2024-12-20 04:01:00|SCPXX|1734667260|1107.7281818971|1107.7281818971|1107.3222317554|1107.3222317554
2024-12-20 04:02:00|SCPXX|1734667320|1107.3108545162|1107.3108545162|1107.0220734779|1107.0220734779
2024-12-20 04:03:00|SCPXX|1734667380|1107.0152311266|1107.0152311266|1106.7482518848|1106.7482518848
2024-12-20 04:04:00|SCPXX|1734667440|1106.7417089922|1106.7417089922|1106.6618825236|1106.6618825236
2024-12-20 04:05:00|SCPXX|1734667500|1106.6564482643|1106.6564482643|1106.5431014005|1106.5431014005
2024-12-20 04:06:00|SCPXX|1734667560|1106.5356627391|1106.5356627391|1106.4432908639|1106.4432908639
2024-12-20 04:07:00|SCPXX|1734667620|1106.4384526646|1106.4384526646|1106.3443723955|1106.3443723955
2024-12-20 04:08:00|SCPXX|1734667680|1106.3422296881|1106.3422296881|1106.2295697166|1106.2295697166
2024-12-20 04:09:00|SCPXX|1734667740|1106.1962257381|1106.1962257381|1105.9975686416|1105.9975686416
2024-12-20 04:10:00|SCPXX|1734667800|1105.9702376653|1105.9702376653|1105.7799392175|1105.7799392175
2024-12-20 04:11:00|SCPXX|1734667860|1105.7474540194|1105.7474540194|1105.5733587777|1105.5733587777
2024-12-20 04:12:00|SCPXX|1734667920|1105.541156738|1105.541156738|1105.4237711358|1105.4237711358
2024-12-20 04:13:00|SCPXX|1734667980|1105.4147965258|1105.4147965258|1105.3026635272|1105.3026635272
2024-12-20 04:14:00|SCPXX|1734668040|1105.2961842531|1105.2961842531|1105.2114769066|1105.2114769066
2024-12-20 04:15:00|SCPXX|1734668100|1105.2045718225|1105.2045718225|1105.0605616439|1105.0605616439
2024-12-20 04:16:00|SCPXX|1734668160|1105.054509181|1105.054509181|1104.8804768502|1104.8804768502
2024-12-20 04:17:00|SCPXX|1734668220|1104.8717006199|1104.8717006199|1104.6682121632|1104.6682121632
2024-12-20 04:18:00|SCPXX|1734668280|1104.6497926192|1104.6497926192|1104.2015356118|1104.2015356118
2024-12-20 04:19:00|SCPXX|1734668340|1104.1891780449|1104.1891780449|1104.0762677073|1104.0762677073
2024-12-20 04:20:00|SCPXX|1734668400|1104.0696621561|1104.0696621561|1103.933082522|1103.933082522
2024-12-20 04:21:00|SCPXX|1734668460|1103.913779033|1103.913779033|1103.8022998615|1103.8022998615
2024-12-20 04:22:00|SCPXX|1734668520|1103.7975373196|1103.7975373196|1103.6795384704|1103.6795384704
2024-12-20 04:23:00|SCPXX|1734668580|1103.6704455767|1103.6704455767|1103.569663495|1103.569663495
2024-12-20 04:24:00|SCPXX|1734668640|1103.566901554|1103.566901554|1103.4466791144|1103.4466791144
2024-12-20 04:25:00|SCPXX|1734668700|1103.444450095|1103.444450095|1103.3847660225|1103.3847660225
2024-12-20 04:26:00|SCPXX|1734668760|1103.3790971423|1103.3790971423|1103.2837790785|1103.2837790785
2024-12-20 04:27:00|SCPXX|1734668820|1103.2812359844|1103.348175525|1103.2537940673|1103.348175525
2024-12-20 04:28:00|SCPXX|1734668880|1103.3761645656|1103.3779040548|1103.3249778172|1103.3249778172
2024-12-20 04:29:00|SCPXX|1734668940|1103.3230128802|1103.3230128802|1103.2323948408|1103.2323948408
2024-12-20 04:30:00|SCPXX|1734669000|1103.2268712148|1103.2268712148|1103.1709361019|1103.1716418185
2024-12-20 04:31:00|SCPXX|1734669060|1103.1676046597|1103.1686739301|1103.1450726708|1103.1503664715
2024-12-20 04:32:00|SCPXX|1734669120|1103.1465974241|1103.1465974241|1103.0954196531|1103.0954196531
2024-12-20 04:33:00|SCPXX|1734669180|1103.1022296817|1103.1022296817|1103.0665644195|1103.0861475687
2024-12-20 04:34:00|SCPXX|1734669240|1103.0798531412|1103.0798531412|1103.0715644828|1103.0766201767
2024-12-20 04:35:00|SCPXX|1734669300|1103.0779607304|1103.0950533871|1103.0779607304|1103.0804139294
2024-12-20 04:36:00|SCPXX|1734669360|1103.0805039497|1103.0805039497|1103.0264092369|1103.0264092369
2024-12-20 04:37:00|SCPXX|1734669420|1103.026816333|1103.0358148788|1103.0267449585|1103.0358148788
2024-12-20 04:38:00|SCPXX|1734669480|1103.0337642569|1103.0397356317|1103.0337642569|1103.0397356317
2024-12-20 04:39:00|SCPXX|1734669540|1103.0456861801|1103.0832112052|1103.0456861801|1103.0832112052
2024-12-20 04:40:00|SCPXX|1734669600|1103.0831012884|1103.0946577018|1103.0799165409|1103.0939110977
2024-12-20 04:41:00|SCPXX|1734669660|1103.0958278168|1103.1064255049|1103.0958278168|1103.1064255049
2024-12-20 04:42:00|SCPXX|1734669720|1103.1065375885|1103.1065375885|1103.0500533245|1103.0500533245
2024-12-20 04:43:00|SCPXX|1734669780|1103.0487290893|1103.0672684147|1103.0426728681|1103.0668951054
2024-12-20 04:44:00|SCPXX|1734669840|1103.0693211606|1103.0782563461|1103.0673978119|1103.0673978119
2024-12-20 04:45:00|SCPXX|1734669900|1103.0669183838|1103.0794888706|1103.0669183838|1103.0794888706
2024-12-20 04:46:00|SCPXX|1734669960|1103.0867424582|1103.1201717064|1103.0867424582|1103.1201717064
2024-12-20 04:47:00|SCPXX|1734670020|1103.1198702864|1103.1515911904|1103.1198702864|1103.1515911904
2024-12-20 04:48:00|SCPXX|1734670080|1103.1698722306|1103.187990477|1103.1698722306|1103.1871451458
2024-12-20 04:49:00|SCPXX|1734670140|1103.1876799768|1103.1943700082|1103.1838704036|1103.1884880762
2024-12-20 04:50:00|SCPXX|1734670200|1103.1806205523|1103.2124035713|1103.1806205523|1103.2124035713
2024-12-20 04:51:00|SCPXX|1734670260|1103.2129399657|1103.2131957012|1103.2085013117|1103.2119576394
2024-12-20 04:52:00|SCPXX|1734670320|1103.2122645583|1103.2122645583|1103.1843587793|1103.1843587793
2024-12-20 04:53:00|SCPXX|1734670380|1103.1851785718|1103.1851785718|1103.1601307304|1103.1601307304
2024-12-20 04:54:00|SCPXX|1734670440|1103.1568317767|1103.1568317767|1103.0963543081|1103.0963543081
2024-12-20 04:55:00|SCPXX|1734670500|1103.0949766268|1103.0949766268|1103.043199788|1103.043199788
2024-12-20 04:56:00|SCPXX|1734670560|1103.0301704051|1103.0301704051|1102.7985133248|1102.7985133248
2024-12-20 04:57:00|SCPXX|1734670620|1102.7722592109|1102.7722592109|1102.6553672515|1102.6553672515
2024-12-20 04:58:00|SCPXX|1734670680|1102.6534096108|1102.6534096108|1102.6023633169|1102.6033481977
2024-12-20 04:59:00|SCPXX|1734670740|1102.5986082949|1102.5986082949|1102.4585949178|1102.4585949178
2024-12-20 05:00:00|SCPXX|1734670800|1102.4558849009|1102.4558849009|1102.4304929561|1102.4304929561
2024-12-20 05:01:00|SCPXX|1734670860|1102.429349372|1102.429349372|1102.3615787501|1102.3615787501
2024-12-20 05:02:00|SCPXX|1734670920|1102.343855097|1102.343855097|1102.2753801412|1102.2753801412
2024-12-20 05:03:00|SCPXX|1734670980|1102.2740092113|1102.2740092113|1102.189755195|1102.189755195
2024-12-20 05:04:00|SCPXX|1734671040|1102.187357819|1102.187357819|1102.1088653332|1102.1088653332
2024-12-20 05:05:00|SCPXX|1734671100|1102.1047549261|1102.1047549261|1102.0104891476|1102.0104891476
2024-12-20 05:06:00|SCPXX|1734671160|1102.0048103329|1102.0048103329|1101.8517482814|1101.8517482814
2024-12-20 05:07:00|SCPXX|1734671220|1101.8478468179|1101.8478468179|1101.7271435141|1101.7271435141
2024-12-20 05:08:00|SCPXX|1734671280|1101.7220672751|1101.7220672751|1101.6648401652|1101.6648401652
2024-12-20 05:09:00|SCPXX|1734671340|1101.6664694942|1101.6707224358|1101.6535046509|1101.6707224358
2024-12-20 05:10:00|SCPXX|1734671400|1101.675521922|1101.6928449275|1101.675521922|1101.686909359
2024-12-20 05:11:00|SCPXX|1734671460|1101.6953235249|1101.6977230158|1101.6403647114|1101.6403647114
2024-12-20 05:12:00|SCPXX|1734671520|1101.6376522894|1101.6376522894|1101.566547517|1101.566547517
2024-12-20 05:13:00|SCPXX|1734671580|1101.5640436498|1101.5640436498|1101.5302880497|1101.5302880497
2024-12-20 05:14:00|SCPXX|1734671640|1101.5279196263|1101.5279196263|1101.4899734214|1101.4900060082
2024-12-20 05:15:00|SCPXX|1734671700|1101.4895420515|1101.4895420515|1101.4190066537|1101.4190066537
2024-12-20 05:16:00|SCPXX|1734671760|1101.4102167429|1101.4102167429|1101.3544871842|1101.3544871842
2024-12-20 05:17:00|SCPXX|1734671820|1101.353528511|1101.353528511|1101.2578834165|1101.2615310968
2024-12-20 05:18:00|SCPXX|1734671880|1101.2574735699|1101.2574735699|1100.9694951131|1100.9694951131
2024-12-20 05:19:00|SCPXX|1734671940|1100.9688142009|1100.9688142009|1100.8338007402|1100.8338007402
2024-12-20 05:20:00|SCPXX|1734672000|1100.8322409741|1100.8322409741|1100.6920092779|1100.6920092779
2024-12-20 05:21:00|SCPXX|1734672060|1100.6409088145|1100.6409088145|1100.4670284849|1100.4670284849
2024-12-20 05:22:00|SCPXX|1734672120|1100.4641195123|1100.4641195123|1100.3584031546|1100.3584031546
2024-12-20 05:23:00|SCPXX|1734672180|1100.3485782332|1100.3485782332|1100.1410197227|1100.1410197227
2024-12-20 05:24:00|SCPXX|1734672240|1100.0912778252|1100.0912778252|1099.991137526|1099.991137526
2024-12-20 05:25:00|SCPXX|1734672300|1099.9872364152|1099.9872364152|1099.8975016067|1099.8975016067
2024-12-20 05:26:00|SCPXX|1734672360|1099.895263498|1099.895263498|1099.8422946999|1099.8422946999
2024-12-20 05:27:00|SCPXX|1734672420|1099.8391814181|1099.8391814181|1099.4842703556|1099.4842703556
2024-12-20 05:28:00|SCPXX|1734672480|1099.4240666602|1099.4240666602|1099.2715819182|1099.2715819182
2024-12-20 05:29:00|SCPXX|1734672540|1099.2672645477|1099.2672645477|1099.1441282047|1099.1441282047
2024-12-20 05:30:00|SCPXX|1734672600|1099.131475569|1099.131475569|1099.0031739638|1099.0031739638
2024-12-20 05:31:00|SCPXX|1734672660|1098.9974738178|1098.9974738178|1098.8212523861|1098.8212523861
2024-12-20 05:32:00|SCPXX|1734672720|1098.8034813827|1098.8034813827|1098.6270805464|1098.6270805464
2024-12-20 05:33:00|SCPXX|1734672780|1098.5838104405|1098.5838104405|1098.239472671|1098.239472671
2024-12-20 05:34:00|SCPXX|1734672840|1098.2258290442|1098.2258290442|1098.0927415|1098.0927415
2024-12-20 05:35:00|SCPXX|1734672900|1098.0809330639|1098.0809330639|1097.8545527906|1097.8545527906
2024-12-20 05:36:00|SCPXX|1734672960|1097.8339415688|1097.8339415688|1097.5736543802|1097.5736543802
2024-12-20 05:37:00|SCPXX|1734673020|1097.5687179038|1097.5687179038|1097.355412166|1097.355412166
2024-12-20 05:38:00|SCPXX|1734673080|1097.3404093941|1097.3404093941|1097.198299268|1097.198299268
2024-12-20 05:39:00|SCPXX|1734673140|1097.1667234034|1097.1667234034|1096.9464894651|1096.9464894651
2024-12-20 05:40:00|SCPXX|1734673200|1096.9303679516|1096.9303679516|1096.7200182694|1096.7200182694
2024-12-20 05:41:00|SCPXX|1734673260|1096.6993786686|1096.6993786686|1096.5171855627|1096.5171855627
2024-12-20 05:42:00|SCPXX|1734673320|1096.5114158024|1096.5114158024|1096.0976600311|1096.0976600311
2024-12-20 05:43:00|SCPXX|1734673380|1096.0886125916|1096.0886125916|1095.9427540214|1095.9427540214
2024-12-20 05:44:00|SCPXX|1734673440|1095.9324571328|1095.9324571328|1095.7414500138|1095.7414500138
2024-12-20 05:45:00|SCPXX|1734673500|1095.7344931043|1095.7344931043|1095.5958898462|1095.5958898462
2024-12-20 05:46:00|SCPXX|1734673560|1095.5860373898|1095.5860373898|1095.2385315642|1095.2385315642
2024-12-20 05:47:00|SCPXX|1734673620|1095.2093461171|1095.2093461171|1094.8928489099|1094.8928489099
2024-12-20 05:48:00|SCPXX|1734673680|1094.8223748951|1094.8223748951|1094.3173391183|1094.3173391183
2024-12-20 05:49:00|SCPXX|1734673740|1094.3012933784|1094.3012933784|1093.8937136124|1093.8937136124
2024-12-20 05:50:00|SCPXX|1734673800|1093.8808270611|1093.8808270611|1093.529985634|1093.529985634
2024-12-20 05:51:00|SCPXX|1734673860|1093.5017252505|1093.5017252505|1093.0430899535|1093.0430899535
2024-12-20 05:52:00|SCPXX|1734673920|1093.0214490804|1093.0214490804|1092.3707772663|1092.3707772663
2024-12-20 05:53:00|SCPXX|1734673980|1092.3610109376|1092.3610109376|1091.9143849878|1091.9143849878
2024-12-20 05:54:00|SCPXX|1734674040|1091.8899187561|1091.8899187561|1091.1926531358|1091.1926531358
2024-12-20 05:55:00|SCPXX|1734674100|1091.0868816911|1091.0868816911|1090.8740938629|1090.8740938629
2024-12-20 05:56:00|SCPXX|1734674160|1090.8556807333|1090.8556807333|1090.5169852152|1090.5169852152
2024-12-20 05:57:00|SCPXX|1734674220|1090.4965864137|1090.4965864137|1090.2451631981|1090.2451631981
2024-12-20 05:58:00|SCPXX|1734674280|1090.2197060695|1090.2197060695|1090.021070425|1090.021070425
2024-12-20 05:59:00|SCPXX|1734674340|1089.9994114968|1089.9994114968|1089.5719921292|1089.5719921292
2024-12-20 06:00:00|SCPXX|1734674400|1089.5636508154|1089.5636508154|1089.4138219172|1089.4138219172
2024-12-20 06:01:00|SCPXX|1734674460|1089.4061646134|1089.4061646134|1089.1505336407|1089.1505336407
2024-12-20 06:02:00|SCPXX|1734674520|1089.1272381514|1089.1272381514|1088.9789614679|1088.9789614679
2024-12-20 06:03:00|SCPXX|1734674580|1088.8928317019|1088.8928317019|1088.635823615|1088.635823615
2024-12-20 06:04:00|SCPXX|1734674640|1088.6301291802|1088.6301291802|1088.2849954423|1088.2849954423
2024-12-20 06:05:00|SCPXX|1734674700|1088.2620754371|1088.2620754371|1088.0306819386|1088.0306819386
2024-12-20 06:06:00|SCPXX|1734674760|1088.0082489783|1088.0082489783|1087.8574380019|1087.8574380019
2024-12-20 06:07:00|SCPXX|1734674820|1087.8445513501|1087.8445513501|1087.5665723237|1087.5665723237
2024-12-20 06:08:00|SCPXX|1734674880|1087.5523864973|1087.5523864973|1087.4652578169|1087.4652578169
2024-12-20 06:09:00|SCPXX|1734674940|1087.4584234429|1087.4584234429|1087.3963157345|1087.3963157345
2024-12-20 06:10:00|SCPXX|1734675000|1087.3930671613|1087.3930671613|1087.2905493234|1087.2905493234
2024-12-20 06:11:00|SCPXX|1734675060|1087.288319673|1087.288319673|1087.1347259601|1087.1347259601
2024-12-20 06:12:00|SCPXX|1734675120|1087.1335481537|1087.1335481537|1087.0209218303|1087.0209218303
2024-12-20 06:13:00|SCPXX|1734675180|1087.016261178|1087.016261178|1086.9681865807|1086.9681865807
2024-12-20 06:14:00|SCPXX|1734675240|1086.9643524638|1086.9643524638|1086.8340780977|1086.8340780977
2024-12-20 06:15:00|SCPXX|1734675300|1086.8306936053|1086.8306936053|1086.6420451784|1086.6420451784
2024-12-20 06:16:00|SCPXX|1734675360|1086.623877582|1086.623877582|1086.5147725704|1086.5147725704
2024-12-20 06:17:00|SCPXX|1734675420|1086.5070896016|1086.5070896016|1086.3966992906|1086.3966992906
2024-12-20 06:18:00|SCPXX|1734675480|1086.3875427871|1086.3875427871|1086.187871154|1086.187871154
2024-12-20 06:19:00|SCPXX|1734675540|1086.1866894514|1086.1866894514|1086.153408855|1086.153408855
2024-12-20 06:20:00|SCPXX|1734675600|1086.1673831472|1086.1751063525|1086.1673831472|1086.1716011529
2024-12-20 06:21:00|SCPXX|1734675660|1086.1644024544|1086.1644024544|1086.1374888429|1086.1374888429
2024-12-20 06:22:00|SCPXX|1734675720|1086.1376522171|1086.1448437218|1086.1100131484|1086.1100131484
2024-12-20 06:23:00|SCPXX|1734675780|1086.1049200428|1086.1049200428|1085.9699511501|1085.9699511501
2024-12-20 06:24:00|SCPXX|1734675840|1085.9174293844|1085.9174293844|1085.8151278421|1085.8151278421
2024-12-20 06:25:00|SCPXX|1734675900|1085.8114685011|1085.8114685011|1085.6864363377|1085.6864363377
2024-12-20 06:26:00|SCPXX|1734675960|1085.675661109|1085.675661109|1085.5994011356|1085.5994011356
2024-12-20 06:27:00|SCPXX|1734676020|1085.5977810467|1085.5977810467|1085.2666245575|1085.2666245575
2024-12-20 06:28:00|SCPXX|1734676080|1085.2598717387|1085.2598717387|1084.7863053128|1084.7863053128
2024-12-20 06:29:00|SCPXX|1734676140|1084.7768198779|1084.7768198779|1084.4433233721|1084.4433233721
2024-12-20 06:30:00|SCPXX|1734676200|1084.4278700673|1084.4278700673|1084.1264784428|1084.1264784428
2024-12-20 06:31:00|SCPXX|1734676260|1084.119804447|1084.119804447|1083.9547314594|1083.9547314594
2024-12-20 06:32:00|SCPXX|1734676320|1083.8665555007|1083.8665555007|1083.7262137937|1083.7262137937
2024-12-20 06:33:00|SCPXX|1734676380|1083.7226582375|1083.7226582375|1083.2905569347|1083.2905569347
2024-12-20 06:34:00|SCPXX|1734676440|1083.2829627477|1083.2829627477|1082.7737137354|1082.7737137354
2024-12-20 06:35:00|SCPXX|1734676500|1082.7642941491|1082.7642941491|1082.44221574|1082.44221574
2024-12-20 06:36:00|SCPXX|1734676560|1082.4145848589|1082.4145848589|1081.9886186707|1081.9886186707
2024-12-20 06:37:00|SCPXX|1734676620|1081.9638305217|1081.9638305217|1081.7446648296|1081.7446648296
2024-12-20 06:38:00|SCPXX|1734676680|1081.7319081209|1081.7319081209|1081.267037706|1081.267037706
2024-12-20 06:39:00|SCPXX|1734676740|1081.2316959083|1081.2316959083|1080.2932421248|1080.2932421248
2024-12-20 06:40:00|SCPXX|1734676800|1080.2663426379|1080.2663426379|1079.8937325882|1079.8937325882
2024-12-20 06:41:00|SCPXX|1734676860|1079.8683272668|1079.8683272668|1079.5696341522|1079.5696341522
2024-12-20 06:42:00|SCPXX|1734676920|1079.5608819263|1079.5608819263|1079.3225856737|1079.3225856737
2024-12-20 06:43:00|SCPXX|1734676980|1079.2568363067|1079.2568363067|1079.083345437|1079.083345437
2024-12-20 06:44:00|SCPXX|1734677040|1079.0747686459|1079.0747686459|1078.8947569074|1078.8947569074
2024-12-20 06:45:00|SCPXX|1734677100|1078.6952671602|1078.6952671602|1078.3228089757|1078.3228089757
2024-12-20 06:46:00|SCPXX|1734677160|1078.2968354574|1078.2968354574|1077.9590616846|1077.9590616846
2024-12-20 06:47:00|SCPXX|1734677220|1077.9474530822|1077.9474530822|1077.5798235845|1077.5798235845
2024-12-20 06:48:00|SCPXX|1734677280|1077.5570873823|1077.5570873823|1077.2280606111|1077.2280606111
2024-12-20 06:49:00|SCPXX|1734677340|1077.2161890141|1077.2161890141|1077.0403356204|1077.0403356204
2024-12-20 06:50:00|SCPXX|1734677400|1077.030242351|1077.030242351|1076.7677556742|1076.7677556742
2024-12-20 06:51:00|SCPXX|1734677460|1076.7621611576|1076.7621611576|1076.3888511234|1076.3888511234
2024-12-20 06:52:00|SCPXX|1734677520|1076.3492626082|1076.3492626082|1076.0208443525|1076.0208443525
2024-12-20 06:53:00|SCPXX|1734677580|1076.0168004105|1076.0168004105|1075.7906919782|1075.7906919782
2024-12-20 06:54:00|SCPXX|1734677640|1075.750808057|1075.750808057|1075.0798660319|1075.0798660319
2024-12-20 06:55:00|SCPXX|1734677700|1074.9676505585|1074.9676505585|1074.6217695879|1074.6217695879
2024-12-20 06:56:00|SCPXX|1734677760|1074.6064349027|1074.6064349027|1073.8768758119|1073.8768758119
2024-12-20 06:57:00|SCPXX|1734677820|1073.8275705651|1073.8275705651|1073.266506261|1073.266506261
2024-12-20 06:58:00|SCPXX|1734677880|1073.2238586891|1073.2238586891|1072.905612319|1072.905612319
2024-12-20 06:59:00|SCPXX|1734677940|1072.8966195746|1072.8966195746|1072.4480783206|1072.4480783206
2024-12-20 07:00:00|SCPXX|1734678000|1072.4286345781|1072.4286345781|1072.0733440376|1072.0733440376
2024-12-20 07:01:00|SCPXX|1734678060|1072.063851067|1072.063851067|1071.9106193894|1071.9106193894
2024-12-20 07:02:00|SCPXX|1734678120|1071.9072811186|1071.9705708189|1071.8988285146|1071.9555823756
2024-12-20 07:03:00|SCPXX|1734678180|1071.8676060847|1071.8723155003|1071.8328586876|1071.8563771541
2024-12-20 07:04:00|SCPXX|1734678240|1071.8676447475|1071.8846423808|1071.8040064762|1071.8040064762
2024-12-20 07:05:00|SCPXX|1734678300|1071.7971668466|1071.8296916321|1071.792729056|1071.8067345388
2024-12-20 07:06:00|SCPXX|1734678360|1071.7799085647|1072.2959357723|1071.7799085647|1072.2959357723
2024-12-20 07:07:00|SCPXX|1734678420|1072.3107303109|1072.4531920846|1072.3107303109|1072.4531920846
2024-12-20 07:08:00|SCPXX|1734678480|1072.538416589|1072.8258931897|1072.538416589|1072.8258931897
2024-12-20 07:09:00|SCPXX|1734678540|1072.8300235357|1073.0784951867|1072.8300235357|1073.0784951867
2024-12-20 07:10:00|SCPXX|1734678600|1073.0855000072|1073.2261307119|1073.0855000072|1073.2261307119
2024-12-20 07:11:00|SCPXX|1734678660|1073.2709382145|1073.3194738834|1073.2709382145|1073.3128998567
2024-12-20 07:12:00|SCPXX|1734678720|1073.3331640563|1073.437758171|1073.3293771897|1073.4356472535
2024-12-20 07:13:00|SCPXX|1734678780|1073.4423550256|1073.6238088948|1073.3520898892|1073.6238088948
2024-12-20 07:14:00|SCPXX|1734678840|1073.6351827235|1073.7008842816|1073.6330784282|1073.7006146716
2024-12-20 07:15:00|SCPXX|1734678900|1073.7047091878|1073.8792685336|1073.7047091878|1073.8792685336
2024-12-20 07:16:00|SCPXX|1734678960|1073.8880358582|1073.9595309001|1073.8880358582|1073.9595309001
2024-12-20 07:17:00|SCPXX|1734679020|1073.9570326508|1074.021339512|1073.9569019628|1074.021339512
2024-12-20 07:18:00|SCPXX|1734679080|1074.0148982759|1074.1176557419|1074.0148982759|1074.1176557419
2024-12-20 07:19:00|SCPXX|1734679140|1074.140942416|1074.2205539632|1074.140942416|1074.1771039489
2024-12-20 07:20:00|SCPXX|1734679200|1074.143342105|1074.3975763255|1074.1003648772|1074.3975763255
2024-12-20 07:21:00|SCPXX|1734679260|1074.4017096661|1074.8872188923|1074.4017096661|1074.8872188923
2024-12-20 07:22:00|SCPXX|1734679320|1074.8895945024|1075.1947237337|1074.8895945024|1075.1947237337
2024-12-20 07:23:00|SCPXX|1734679380|1075.1999732591|1075.2931142819|1075.1999732591|1075.2931142819
2024-12-20 07:24:00|SCPXX|1734679440|1075.2639287482|1075.3286503987|1075.2639287482|1075.3148080796
2024-12-20 07:25:00|SCPXX|1734679500|1075.3189213094|1075.4453256198|1075.3189213094|1075.4453256198
2024-12-20 07:26:00|SCPXX|1734679560|1075.4355496547|1075.4924492386|1075.4355496547|1075.4924492386
2024-12-20 07:27:00|SCPXX|1734679620|1075.4945269083|1075.4945269083|1075.3299083929|1075.3917075445
2024-12-20 07:28:00|SCPXX|1734679680|1075.3950255745|1075.4186765775|1075.31883857|1075.3455078069
2024-12-20 07:29:00|SCPXX|1734679740|1075.3474454767|1075.3604057242|1075.3398282896|1075.3604057242
2024-12-20 07:30:00|SCPXX|1734679800|1075.3801629464|1075.4701041677|1075.3801629464|1075.4701041677
2024-12-20 07:31:00|SCPXX|1734679860|1075.4744675034|1075.6005547305|1075.4744675034|1075.6005547305
2024-12-20 07:32:00|SCPXX|1734679920|1075.595484372|1075.7089811528|1075.595484372|1075.7089811528
2024-12-20 07:33:00|SCPXX|1734679980|1075.7210091745|1075.8732135301|1075.7210091745|1075.8732135301
2024-12-20 07:34:00|SCPXX|1734680040|1075.88023958|1076.1613661947|1075.88023958|1076.1613661947
2024-12-20 07:35:00|SCPXX|1734680100|1076.1687527469|1076.2984612001|1076.1687527469|1076.2984612001
2024-12-20 07:36:00|SCPXX|1734680160|1076.3067683687|1076.4347412512|1076.3067683687|1076.4347412512
2024-12-20 07:37:00|SCPXX|1734680220|1076.4488791018|1076.568939388|1076.4488791018|1076.568939388
2024-12-20 07:38:00|SCPXX|1734680280|1076.5764409212|1076.8279474873|1076.5764409212|1076.8279474873
2024-12-20 07:39:00|SCPXX|1734680340|1076.8478065356|1077.3427650224|1076.8478065356|1077.3427650224
2024-12-20 07:40:00|SCPXX|1734680400|1077.358793099|1077.6244917237|1077.358793099|1077.6244917237
2024-12-20 07:41:00|SCPXX|1734680460|1077.632832117|1077.8437172056|1077.632832117|1077.8437172056
2024-12-20 07:42:00|SCPXX|1734680520|1077.849436014|1077.9984055106|1077.849436014|1077.9984055106
2024-12-20 07:43:00|SCPXX|1734680580|1078.0226761478|1078.1592050404|1078.0226761478|1078.1592050404
2024-12-20 07:44:00|SCPXX|1734680640|1078.1671020955|1078.3228883452|1078.1671020955|1078.3228883452
2024-12-20 07:45:00|SCPXX|1734680700|1078.4712539894|1078.7077919324|1078.4712539894|1078.7077919324
2024-12-20 07:46:00|SCPXX|1734680760|1078.7273258629|1078.9432476073|1078.7273258629|1078.9432476073
2024-12-20 07:47:00|SCPXX|1734680820|1078.958482537|1079.2738337297|1078.958482537|1079.2738337297
2024-12-20 07:48:00|SCPXX|1734680880|1079.29822018|1079.5427267412|1079.29822018|1079.5427267412
2024-12-20 07:49:00|SCPXX|1734680940|1079.5554262826|1079.7879999253|1079.5554262826|1079.7879999253
2024-12-20 07:50:00|SCPXX|1734681000|1079.7967849583|1079.9923555|1079.7967849583|1079.9923555
2024-12-20 07:51:00|SCPXX|1734681060|1080.0008931745|1080.2125700485|1080.0008931745|1080.2125700485
2024-12-20 07:52:00|SCPXX|1734681120|1080.2499716189|1080.4901678421|1080.2499716189|1080.4901678421
2024-12-20 07:53:00|SCPXX|1734681180|1080.4913778176|1080.5959977518|1080.4913778176|1080.5959977518
2024-12-20 07:54:00|SCPXX|1734681240|1080.6298031525|1080.9147708865|1080.6294599789|1080.8560413398
2024-12-20 07:55:00|SCPXX|1734681300|1080.884029924|1081.2372437529|1080.884029924|1081.2372437529
2024-12-20 07:56:00|SCPXX|1734681360|1081.2548431705|1081.9653745157|1081.2548431705|1081.9653745157
2024-12-20 07:57:00|SCPXX|1734681420|1082.0333820326|1082.7093851879|1082.0333820326|1082.7093851879
2024-12-20 07:58:00|SCPXX|1734681480|1082.7658536194|1083.062738974|1082.7658536194|1083.0417038104
2024-12-20 07:59:00|SCPXX|1734681540|1083.0427985257|1083.5062772938|1083.0427985257|1083.5062772938
2024-12-20 08:00:00|SCPXX|1734681600|1083.541417833|1084.1747366049|1083.541417833|1084.1738540034
2024-12-20 08:01:00|SCPXX|1734681660|1084.1888099883|1084.5127187171|1084.1888099883|1084.5127187171
2024-12-20 08:02:00|SCPXX|1734681720|1084.5188901792|1084.7937389929|1084.5188901792|1084.7937389929
2024-12-20 08:03:00|SCPXX|1734681780|1084.8017795749|1084.913379304|1084.8017795749|1084.913379304
2024-12-20 08:04:00|SCPXX|1734681840|1084.7687627805|1084.7849808661|1084.7131449757|1084.7131449757
2024-12-20 08:05:00|SCPXX|1734681900|1084.7228135489|1084.7228135489|1084.5992814668|1084.5992814668
2024-12-20 08:06:00|SCPXX|1734681960|1084.5732476692|1084.5732476692|1084.3168493659|1084.331024448
2024-12-20 08:07:00|SCPXX|1734682020|1084.2546318721|1084.2546318721|1083.89780646|1083.89780646
2024-12-20 08:08:00|SCPXX|1734682080|1083.8381308556|1083.8381308556|1082.9682013899|1082.9682013899
2024-12-20 08:09:00|SCPXX|1734682140|1082.9439386413|1082.9439386413|1081.2916124761|1081.2916124761
2024-12-20 08:10:00|SCPXX|1734682200|1081.1979202514|1081.1979202514|1079.9526758175|1079.9526758175
2024-12-20 08:11:00|SCPXX|1734682260|1079.8667485274|1079.8667485274|1078.6075071766|1078.6075071766
2024-12-20 08:12:00|SCPXX|1734682320|1078.499377829|1078.499377829|1076.9785294211|1076.9785294211
2024-12-20 08:13:00|SCPXX|1734682380|1076.8887125115|1076.8887125115|1075.5824045796|1075.5824045796
2024-12-20 08:14:00|SCPXX|1734682440|1075.5459619087|1075.5459619087|1074.6586860206|1074.6586860206
2024-12-20 08:15:00|SCPXX|1734682500|1074.6196519791|1074.6196519791|1073.9071835241|1073.9071835241
2024-12-20 08:16:00|SCPXX|1734682560|1073.8552177614|1073.8552177614|1073.4088864577|1073.4088864577
2024-12-20 08:17:00|SCPXX|1734682620|1073.3741852475|1073.3741852475|1072.8691108407|1072.8691108407
2024-12-20 08:18:00|SCPXX|1734682680|1072.8172252144|1072.8172252144|1072.0619674329|1072.0619674329
2024-12-20 08:19:00|SCPXX|1734682740|1071.9682014499|1071.9682014499|1071.1926335017|1071.1926335017
2024-12-20 08:20:00|SCPXX|1734682800|1071.0770478455|1071.0770478455|1069.7728799913|1069.7728799913
2024-12-20 08:21:00|SCPXX|1734682860|1069.7371620916|1069.7371620916|1065.0972454165|1065.0972454165
2024-12-20 08:22:00|SCPXX|1734682920|1064.9980097346|1064.9980097346|1063.6653314092|1063.6653314092
2024-12-20 08:23:00|SCPXX|1734682980|1063.613033064|1063.613033064|1061.5704631669|1061.5704631669
2024-12-20 08:24:00|SCPXX|1734683040|1061.5273638991|1061.5273638991|1060.7188830059|1060.7188830059
2024-12-20 08:25:00|SCPXX|1734683100|1060.6895617631|1060.6895617631|1059.7176580768|1059.7176580768
2024-12-20 08:26:00|SCPXX|1734683160|1059.7005321654|1059.7005321654|1059.2110786992|1059.2110786992
2024-12-20 08:27:00|SCPXX|1734683220|1059.1281701739|1059.1281701739|1058.3444181568|1058.3444181568
2024-12-20 08:28:00|SCPXX|1734683280|1058.2803514544|1058.2803514544|1057.8911849492|1057.8911849492
2024-12-20 08:29:00|SCPXX|1734683340|1057.8722590319|1057.8722590319|1057.4725320006|1057.4725320006
2024-12-20 08:30:00|SCPXX|1734683400|1057.4109054619|1057.4109054619|1056.8029294925|1056.8029294925
2024-12-20 08:31:00|SCPXX|1734683460|1056.779449907|1056.779449907|1055.7384453826|1055.7384453826
2024-12-20 08:32:00|SCPXX|1734683520|1055.5069853998|1055.5069853998|1054.0007271002|1054.0007271002
2024-12-20 08:33:00|SCPXX|1734683580|1053.9464364439|1053.9464364439|1052.3955614542|1052.3955614542
2024-12-20 08:34:00|SCPXX|1734683640|1052.3443352759|1052.3443352759|1051.0645745388|1051.0645745388
2024-12-20 08:35:00|SCPXX|1734683700|1051.0049709343|1051.0049709343|1050.6391010924|1050.6391010924
2024-12-20 08:36:00|SCPXX|1734683760|1050.615306847|1050.615306847|1050.2212771514|1050.2212771514
2024-12-20 08:37:00|SCPXX|1734683820|1050.1963550011|1050.1963550011|1049.794420358|1049.794420358
2024-12-20 08:38:00|SCPXX|1734683880|1049.7760260208|1049.7760260208|1049.2214189606|1049.2214189606
2024-12-20 08:39:00|SCPXX|1734683940|1049.1910170376|1049.1910170376|1048.6778191512|1048.6778191512
2024-12-20 08:40:00|SCPXX|1734684000|1048.6618347619|1048.6618347619|1043.7125186598|1043.7125186598
2024-12-20 08:41:00|SCPXX|1734684060|1043.6721253357|1043.6721253357|1042.7523950735|1042.7523950735
2024-12-20 08:42:00|SCPXX|1734684120|1042.6699726272|1042.6699726272|1041.6910857324|1041.6910857324
2024-12-20 08:43:00|SCPXX|1734684180|1041.6660525039|1041.6660525039|1041.1283019426|1041.1283019426
2024-12-20 08:44:00|SCPXX|1734684240|1041.1087778285|1041.1087778285|1040.4840452856|1040.4840452856
2024-12-20 08:45:00|SCPXX|1734684300|1040.448958502|1040.448958502|1040.0497006979|1040.0497006979
2024-12-20 08:46:00|SCPXX|1734684360|1040.0373082192|1040.0373082192|1039.6593464981|1039.6593464981
2024-12-20 08:47:00|SCPXX|1734684420|1039.6229391389|1039.6229391389|1039.3400088425|1039.3400088425
2024-12-20 08:48:00|SCPXX|1734684480|1039.3299084993|1039.3299084993|1038.8119933843|1038.8119933843
2024-12-20 08:49:00|SCPXX|1734684540|1038.8076574368|1038.8076574368|1038.4881628515|1038.4881628515
2024-12-20 08:50:00|SCPXX|1734684600|1038.4654660533|1038.4654660533|1038.1488916758|1038.1488916758
2024-12-20 08:51:00|SCPXX|1734684660|1038.1038149447|1038.1038149447|1037.8251293577|1037.8251293577
2024-12-20 08:52:00|SCPXX|1734684720|1037.7952214033|1037.7952214033|1037.5697703079|1037.5697703079
2024-12-20 08:53:00|SCPXX|1734684780|1037.5641950321|1037.5641950321|1036.9090356005|1036.9090356005
2024-12-20 08:54:00|SCPXX|1734684840|1036.8739173954|1036.8739173954|1036.1945076519|1036.1945076519
2024-12-20 08:55:00|SCPXX|1734684900|1036.1661418315|1036.1661418315|1035.8424399145|1035.8424399145
2024-12-20 08:56:00|SCPXX|1734684960|1035.8195280505|1035.8195280505|1035.3085872592|1035.3085872592
2024-12-20 08:57:00|SCPXX|1734685020|1035.2988912694|1035.2988912694|1034.8973737379|1034.8973737379
2024-12-20 08:58:00|SCPXX|1734685080|1034.8387237216|1034.8387237216|1033.7379144362|1033.7379144362
2024-12-20 08:59:00|SCPXX|1734685140|1033.6866033935|1033.6866033935|1033.2383812881|1033.2383812881
2024-12-20 09:00:00|SCPXX|1734685200|1033.1989926638|1033.1989926638|1032.9042422485|1032.9042422485
2024-12-20 09:01:00|SCPXX|1734685260|1032.8888579497|1032.8888579497|1032.4183998517|1032.4183998517
2024-12-20 09:02:00|SCPXX|1734685320|1032.3984037999|1032.3984037999|1032.0986209318|1032.0986209318
2024-12-20 09:03:00|SCPXX|1734685380|1032.0790288803|1032.0790288803|1031.8219815557|1031.8219815557
2024-12-20 09:04:00|SCPXX|1734685440|1031.6724571608|1031.6724571608|1031.1632893575|1031.1632893575
2024-12-20 09:05:00|SCPXX|1734685500|1031.1430684592|1031.1430684592|1030.8737412761|1030.8737412761
2024-12-20 09:06:00|SCPXX|1734685560|1030.8474206202|1030.8474206202|1030.5057521118|1030.5057521118
2024-12-20 09:07:00|SCPXX|1734685620|1030.4340370449|1030.4340370449|1029.8141758938|1029.8141758938
2024-12-20 09:08:00|SCPXX|1734685680|1029.7186383882|1029.7186383882|1028.7613170803|1028.7613170803
2024-12-20 09:09:00|SCPXX|1734685740|1028.7099247247|1028.7099247247|1027.7426400685|1027.7426400685
2024-12-20 09:10:00|SCPXX|1734685800|1027.7100413917|1027.7100413917|1026.8842593596|1026.8842593596
2024-12-20 09:11:00|SCPXX|1734685860|1026.833563191|1026.833563191|1026.2413478144|1026.2413478144
2024-12-20 09:12:00|SCPXX|1734685920|1026.2141193867|1026.2141193867|1025.7178120714|1025.7178120714
2024-12-20 09:13:00|SCPXX|1734685980|1025.6713685489|1025.6713685489|1025.2780261679|1025.2780261679
2024-12-20 09:14:00|SCPXX|1734686040|1025.2668647422|1025.2668647422|1024.7096762608|1024.7096762608
2024-12-20 09:15:00|SCPXX|1734686100|1024.6724942038|1024.6724942038|1024.312289261|1024.312289261
2024-12-20 09:16:00|SCPXX|1734686160|1024.2599496496|1024.2599496496|1023.9559879672|1023.9559879672
2024-12-20 09:17:00|SCPXX|1734686220|1023.9333905418|1023.9333905418|1023.5732811184|1023.5732811184
2024-12-20 09:18:00|SCPXX|1734686280|1023.5349839074|1023.5349839074|1023.1561235345|1023.1561235345
2024-12-20 09:19:00|SCPXX|1734686340|1022.9678122436|1022.9678122436|1022.6242803295|1022.6242803295
2024-12-20 09:20:00|SCPXX|1734686400|1022.5852687055|1022.5852687055|1022.2141639551|1022.2141639551
2024-12-20 09:21:00|SCPXX|1734686460|1022.209131522|1022.209131522|1021.1136373314|1021.1136373314
2024-12-20 09:22:00|SCPXX|1734686520|1021.0802442713|1021.0802442713|1020.8080301425|1020.8080301425
2024-12-20 09:23:00|SCPXX|1734686580|1020.784147471|1020.784147471|1020.144314466|1020.144314466
2024-12-20 09:24:00|SCPXX|1734686640|1020.1325855871|1020.1325855871|1019.9487204727|1019.9487204727
2024-12-20 09:25:00|SCPXX|1734686700|1019.9434617771|1019.9434617771|1019.7279148142|1019.7406492443
2024-12-20 09:26:00|SCPXX|1734686760|1019.7336788325|1019.7336788325|1019.4450423524|1019.4450423524
2024-12-20 09:27:00|SCPXX|1734686820|1019.4041715648|1019.4041715648|1019.1782804936|1019.1782804936
2024-12-20 09:28:00|SCPXX|1734686880|1019.1435320655|1019.1435320655|1018.9751668649|1018.9751668649
2024-12-20 09:29:00|SCPXX|1734686940|1018.9703430408|1018.9703430408|1018.810341219|1018.810341219
2024-12-20 09:30:00|SCPXX|1734687000|1018.7849764894|1018.7849764894|1018.452126272|1018.452126272
2024-12-20 09:31:00|SCPXX|1734687060|1018.4109493727|1018.4109493727|1018.1486579214|1018.1486579214
2024-12-20 09:32:00|SCPXX|1734687120|1018.0868689399|1018.0868689399|1017.7893076162|1017.7893076162
2024-12-20 09:33:00|SCPXX|1734687180|1017.7768388271|1017.7768388271|1017.4029685354|1017.4029685354
2024-12-20 09:34:00|SCPXX|1734687240|1017.3805549661|1017.3805549661|1016.9197236341|1016.9806214321
2024-12-20 09:35:00|SCPXX|1734687300|1016.9699365942|1017.0398619495|1016.9592052288|1016.9961531632
2024-12-20 09:36:00|SCPXX|1734687360|1016.9951863422|1017.0871865713|1016.9890818012|1017.0817649376
2024-12-20 09:37:00|SCPXX|1734687420|1017.0741790006|1017.074930984|1017.0509423535|1017.0638992471
2024-12-20 09:38:00|SCPXX|1734687480|1017.0598446602|1017.0618276682|1016.9298337556|1016.9298337556
2024-12-20 09:39:00|SCPXX|1734687540|1016.9225677258|1016.9225677258|1016.8439694057|1016.8439694057
2024-12-20 09:40:00|SCPXX|1734687600|1016.8428811128|1017.3052366007|1016.8028001826|1017.2819810329
2024-12-20 09:41:00|SCPXX|1734687660|1017.2773982222|1017.2795526081|1017.106090791|1017.1262745413
2024-12-20 09:42:00|SCPXX|1734687720|1017.1043701947|1017.1043701947|1017.0647926489|1017.0802052059
2024-12-20 09:43:00|SCPXX|1734687780|1017.0818717232|1017.0818717232|1017.0140230628|1017.0140230628
2024-12-20 09:44:00|SCPXX|1734687840|1017.0099337298|1017.0099337298|1016.9392131655|1016.9392131655
2024-12-20 09:45:00|SCPXX|1734687900|1016.9338452469|1016.944991179|1016.8785774062|1016.8824110796
2024-12-20 09:46:00|SCPXX|1734687960|1016.8836249473|1016.8836249473|1016.8361785|1016.8376045382
2024-12-20 09:47:00|SCPXX|1734688020|1016.8379428172|1016.864041038|1016.8379428172|1016.864041038
2024-12-20 09:48:00|SCPXX|1734688080|1016.8732659892|1016.8848357959|1016.8676454827|1016.870519567
2024-12-20 09:49:00|SCPXX|1734688140|1016.8721409945|1016.9018282521|1016.8708404985|1016.9018149402
2024-12-20 09:50:00|SCPXX|1734688200|1016.9023823547|1016.9023823547|1016.8252840585|1016.8252840585
2024-12-20 09:51:00|SCPXX|1734688260|1016.8384342206|1017.100726083|1016.7724347788|1017.0997400961
2024-12-20 09:52:00|SCPXX|1734688320|1017.0828351489|1017.1194905828|1017.0828351489|1017.1000293652
2024-12-20 09:53:00|SCPXX|1734688380|1017.0991238039|1017.4459299937|1017.0957803878|1017.4459299937
2024-12-20 09:54:00|SCPXX|1734688440|1017.4386553304|1017.4498167754|1017.3601717903|1017.3969714356
2024-12-20 09:55:00|SCPXX|1734688500|1017.3986323168|1017.8718797528|1017.3986323168|1017.86266472
2024-12-20 09:56:00|SCPXX|1734688560|1017.8517641098|1017.8838405552|1017.8098951708|1017.8098951708
2024-12-20 09:57:00|SCPXX|1734688620|1017.8090876775|1017.8133465362|1017.7419786933|1017.7419786933
2024-12-20 09:58:00|SCPXX|1734688680|1017.7364299872|1017.750231805|1017.5789327474|1017.5789327474
2024-12-20 09:59:00|SCPXX|1734688740|1017.5801279191|1017.6411333098|1017.5496182838|1017.6411333098
2024-12-20 10:00:00|SCPXX|1734688800|1017.6596780539|1017.6596780539|1017.641045755|1017.6415283447
2024-12-20 10:01:00|SCPXX|1734688860|1017.6300981127|1017.6303697362|1017.4332136857|1017.4332136857
2024-12-20 10:02:00|SCPXX|1734688920|1017.4293656547|1017.4293656547|1017.3820487904|1017.3820487904
2024-12-20 10:03:00|SCPXX|1734688980|1017.3848992505|1017.3848992505|1017.3665653065|1017.3784252392
2024-12-20 10:04:00|SCPXX|1734689040|1017.3749910535|1017.5087840474|1017.3638436268|1017.5028659377
2024-12-20 10:05:00|SCPXX|1734689100|1017.5046151765|1017.5046151765|1017.4692763351|1017.4777603515
2024-12-20 10:06:00|SCPXX|1734689160|1017.4810004365|1017.4810004365|1017.3701404794|1017.3701404794
2024-12-20 10:07:00|SCPXX|1734689220|1017.3694044701|1017.5688834558|1017.352184625|1017.5688834558
2024-12-20 10:08:00|SCPXX|1734689280|1017.6359771243|1017.9288359166|1017.6359771243|1017.9288359166
2024-12-20 10:09:00|SCPXX|1734689340|1017.9703651714|1018.3637300609|1017.9703651714|1018.3238657806
2024-12-20 10:10:00|SCPXX|1734689400|1018.2579612585|1018.6101648323|1018.2579612585|1018.6101648323
2024-12-20 10:11:00|SCPXX|1734689460|1018.6057321946|1018.6922495767|1018.6057321946|1018.6264003782
2024-12-20 10:12:00|SCPXX|1734689520|1018.628245182|1018.628245182|1018.4019467739|1018.477797175
2024-12-20 10:13:00|SCPXX|1734689580|1018.4610355268|1018.4610355268|1017.4710622581|1017.4710622581
2024-12-20 10:14:00|SCPXX|1734689640|1017.3951698105|1017.40171513|1017.1839336945|1017.1839336945
2024-12-20 10:15:00|SCPXX|1734689700|1017.162905682|1017.162905682|1015.9120345517|1015.9120345517
2024-12-20 10:16:00|SCPXX|1734689760|1015.0871203966|1015.0871203966|1012.311412224|1012.311412224
2024-12-20 10:17:00|SCPXX|1734689820|1012.1291820749|1012.1291820749|1011.1130945261|1011.1130945261
2024-12-20 10:18:00|SCPXX|1734689880|1011.0950905172|1011.0950905172|1010.81915419|1010.81915419
2024-12-20 10:19:00|SCPXX|1734689940|1010.7474759236|1010.7474759236|1010.454544007|1010.454544007
2024-12-20 10:20:00|SCPXX|1734690000|1010.4281128552|1010.4281128552|1010.2277136576|1010.2277136576
2024-12-20 10:21:00|SCPXX|1734690060|1010.2087080214|1010.2087080214|1009.8976357305|1009.8976357305
2024-12-20 10:22:00|SCPXX|1734690120|1009.8081033342|1009.8081033342|1009.5468382632|1009.5468382632
2024-12-20 10:23:00|SCPXX|1734690180|1009.5258290662|1009.5258290662|1009.37453032|1009.37453032
2024-12-20 10:24:00|SCPXX|1734690240|1009.3416143596|1009.3416143596|1009.0621381048|1009.0621381048
2024-12-20 10:25:00|SCPXX|1734690300|1009.0362362181|1009.0362362181|1007.7780484416|1007.7780484416
2024-12-20 10:26:00|SCPXX|1734690360|1007.7057333373|1007.7057333373|1006.9043051311|1006.9043051311
2024-12-20 10:27:00|SCPXX|1734690420|1006.8866066819|1006.8866066819|1006.6802821506|1006.6802821506
2024-12-20 10:28:00|SCPXX|1734690480|1006.6608926365|1006.6608926365|1006.4642968748|1006.4642968748
2024-12-20 10:29:00|SCPXX|1734690540|1006.4575438458|1006.4575438458|1006.400538117|1006.400538117
2024-12-20 10:30:00|SCPXX|1734690600|1006.3787273805|1006.3787273805|1006.2307807867|1006.2307807867
2024-12-20 10:31:00|SCPXX|1734690660|1006.1487804976|1006.1487804976|1006.0199845163|1006.0199845163
2024-12-20 10:32:00|SCPXX|1734690720|1006.0157407542|1006.0157407542|1005.8187907431|1005.8187907431
2024-12-20 10:33:00|SCPXX|1734690780|1005.8081265742|1005.8081265742|1005.662086118|1005.662086118
2024-12-20 10:34:00|SCPXX|1734690840|1005.6339953516|1005.6339953516|1005.2424674611|1005.2424674611
2024-12-20 10:35:00|SCPXX|1734690900|1005.1993412743|1005.1993412743|1004.8121439833|1004.8121439833
2024-12-20 10:36:00|SCPXX|1734690960|1004.7904862635|1004.7904862635|1004.46592791|1004.46592791
2024-12-20 10:37:00|SCPXX|1734691020|1004.4356470419|1004.4356470419|1004.2432346993|1004.2432346993
2024-12-20 10:38:00|SCPXX|1734691080|1004.2350263101|1004.2350263101|1003.7799915714|1003.8381483223
2024-12-20 10:39:00|SCPXX|1734691140|1003.8377096056|1003.8766193324|1003.8039168088|1003.8039168088
2024-12-20 10:40:00|SCPXX|1734691200|1003.7975612079|1003.7975612079|1003.7119097097|1003.7119097097
2024-12-20 10:41:00|SCPXX|1734691260|1003.6582044197|1003.6582044197|1003.4961342695|1003.4961342695
2024-12-20 10:42:00|SCPXX|1734691320|1003.4917600487|1003.4917600487|1003.2881155706|1003.306126154
2024-12-20 10:43:00|SCPXX|1734691380|1003.3088118149|1003.3089110553|1003.2620308653|1003.2691107433
2024-12-20 10:44:00|SCPXX|1734691440|1003.2659346412|1003.2659346412|1003.2431411285|1003.2431411285
2024-12-20 10:45:00|SCPXX|1734691500|1003.2430953585|1003.2430953585|1003.1871037508|1003.1871037508
2024-12-20 10:46:00|SCPXX|1734691560|1003.1837063678|1003.1837063678|1003.0570236364|1003.0570236364
2024-12-20 10:47:00|SCPXX|1734691620|1003.0561410558|1003.0561410558|1002.9414081348|1002.9414081348
2024-12-20 10:48:00|SCPXX|1734691680|1002.9316017555|1002.9316017555|1002.8593194205|1002.8593194205
2024-12-20 10:49:00|SCPXX|1734691740|1002.85307217|1002.85307217|1002.7470187672|1002.7470187672
2024-12-20 10:50:00|SCPXX|1734691800|1002.74395422|1002.74395422|1002.6611131571|1002.6611131571
2024-12-20 10:51:00|SCPXX|1734691860|1002.6416934891|1002.6416934891|1002.2102412691|1002.2102412691
2024-12-20 10:52:00|SCPXX|1734691920|1002.1792853283|1002.1792853283|1001.817887655|1001.817887655
2024-12-20 10:53:00|SCPXX|1734691980|1001.8145605674|1001.8145605674|1001.1794916279|1001.1794916279
2024-12-20 10:54:00|SCPXX|1734692040|1001.1682965388|1001.1682965388|1000.8798022118|1000.8798022118
2024-12-20 10:55:00|SCPXX|1734692100|1000.8745773542|1000.8745773542|1000.1015110674|1000.1015110674
2024-12-20 10:56:00|SCPXX|1734692160|1000.0941649326|1000.0941649326|999.8488944791|999.8488944791
2024-12-20 10:57:00|SCPXX|1734692220|999.8449058544|999.8449058544|999.7149218128|999.7149218128
2024-12-20 10:58:00|SCPXX|1734692280|999.7091992569|999.7091992569|999.4750308908|999.4750308908
2024-12-20 10:59:00|SCPXX|1734692340|999.4692311069|999.4692311069|999.2647119104|999.2647119104
2024-12-20 11:00:00|SCPXX|1734692400|999.2653472533|999.2653472533|999.1652351934|999.1652351934
2024-12-20 11:01:00|SCPXX|1734692460|999.1561200707|999.1561200707|998.9419679351|998.9419679351
2024-12-20 11:02:00|SCPXX|1734692520|998.9326483567|998.9326483567|998.8509328428|998.8509328428
2024-12-20 11:03:00|SCPXX|1734692580|998.8459569269|998.8459569269|998.7914229183|998.7914229183
2024-12-20 11:04:00|SCPXX|1734692640|998.7844673032|998.8416473184|998.7650235954|998.8267907794
2024-12-20 11:05:00|SCPXX|1734692700|998.8218607081|998.8345141056|998.7990526469|998.7990526469
2024-12-20 11:06:00|SCPXX|1734692760|998.7732193732|998.7732193732|998.6619639931|998.6619639931
2024-12-20 11:07:00|SCPXX|1734692820|998.656497099|998.656497099|998.6071749989|998.6081747182
2024-12-20 11:08:00|SCPXX|1734692880|998.6025515371|998.6033117381|998.5840465292|998.5897202101
2024-12-20 11:09:00|SCPXX|1734692940|998.58806687|998.58806687|998.54102641|998.54102641
2024-12-20 11:10:00|SCPXX|1734693000|998.5126320578|998.5126320578|998.4679006451|998.4679006451
2024-12-20 11:11:00|SCPXX|1734693060|998.4610783118|998.5041143456|998.4610783118|998.4909577262
2024-12-20 11:12:00|SCPXX|1734693120|998.4994206606|998.4994206606|998.4783855462|998.4831431597
2024-12-20 11:13:00|SCPXX|1734693180|998.4831293423|998.5867751363|998.4738077264|998.5867751363
2024-12-20 11:14:00|SCPXX|1734693240|998.6000910699|998.7660793765|998.6000910699|998.7660793765
2024-12-20 11:15:00|SCPXX|1734693300|998.7791565169|999.1185974627|998.7791565169|999.1185974627
2024-12-20 11:16:00|SCPXX|1734693360|999.6608158304|1001.135369373|999.6608158304|1001.135369373
2024-12-20 11:17:00|SCPXX|1734693420|1001.2682182143|1001.7946030582|1001.2682182143|1001.7946030582
2024-12-20 11:18:00|SCPXX|1734693480|1001.7955750893|1001.971692676|1001.7955750893|1001.971692676
2024-12-20 11:19:00|SCPXX|1734693540|1001.9799367122|1002.0046035892|1001.9799367122|1002.0031911205
2024-12-20 11:20:00|SCPXX|1734693600|1002.0057237662|1002.0154219994|1001.9476824788|1001.9476824788
2024-12-20 11:21:00|SCPXX|1734693660|1001.939323056|1001.9557867757|1001.8180500442|1001.8180500442
2024-12-20 11:22:00|SCPXX|1734693720|1001.8278626026|1001.8278626026|1001.7963908726|1001.8133189177
2024-12-20 11:23:00|SCPXX|1734693780|1001.8174473957|1001.8320487858|1001.8015839645|1001.8015839645
2024-12-20 11:24:00|SCPXX|1734693840|1001.7927468932|1001.9838811362|1001.7927468932|1001.9838811362
2024-12-20 11:25:00|SCPXX|1734693900|1001.9524483967|1003.0040771451|1001.9524483967|1003.0040771451
2024-12-20 11:26:00|SCPXX|1734693960|1003.0541178427|1003.6690534621|1003.0541178427|1003.6690534621
2024-12-20 11:27:00|SCPXX|1734694020|1003.6797274738|1003.7426019665|1003.678151452|1003.7426019665
2024-12-20 11:28:00|SCPXX|1734694080|1003.7379361568|1003.7960043603|1003.6779843757|1003.6779843757
2024-12-20 11:29:00|SCPXX|1734694140|1003.6768678887|1003.6768678887|1003.4519523437|1003.4519523437
2024-12-20 11:30:00|SCPXX|1734694200|1003.4083714577|1003.4083714577|1003.1548340007|1003.1548340007
2024-12-20 11:31:00|SCPXX|1734694260|1003.1474179473|1003.1474179473|1002.8204218018|1002.8204218018
2024-12-20 11:32:00|SCPXX|1734694320|1002.804148804|1002.804148804|1002.4048393048|1002.4048393048
2024-12-20 11:33:00|SCPXX|1734694380|1002.3947674419|1002.3947674419|1001.9430557561|1001.9430557561
2024-12-20 11:34:00|SCPXX|1734694440|1001.9341562063|1001.9341562063|1001.3702118596|1001.3702118596
2024-12-20 11:35:00|SCPXX|1734694500|1001.3253783465|1001.3253783465|1000.8843940811|1000.8843940811
2024-12-20 11:36:00|SCPXX|1734694560|1000.8566802115|1000.8566802115|999.6149065496|999.6149065496
2024-12-20 11:37:00|SCPXX|1734694620|999.5455821428|999.5455821428|997.8533111395|997.8533111395
2024-12-20 11:38:00|SCPXX|1734694680|997.7917935035|997.7917935035|996.7940958678|996.7940958678
2024-12-20 11:39:00|SCPXX|1734694740|996.7543351504|996.7543351504|996.1094644907|996.1094644907
2024-12-20 11:40:00|SCPXX|1734694800|996.0659501962|996.0659501962|995.2905638334|995.2905638334
2024-12-20 11:41:00|SCPXX|1734694860|995.2641011713|995.2641011713|994.2949210681|994.2949210681
2024-12-20 11:42:00|SCPXX|1734694920|994.255976871|994.255976871|992.3312445163|992.3312445163
2024-12-20 11:43:00|SCPXX|1734694980|992.2494828183|992.2494828183|991.7156352747|991.7156352747
2024-12-20 11:44:00|SCPXX|1734695040|991.6942090452|991.6942090452|991.2650217428|991.2650217428
2024-12-20 11:45:00|SCPXX|1734695100|991.2354172352|991.2354172352|990.6239346914|990.6239346914
2024-12-20 11:46:00|SCPXX|1734695160|990.5615584352|990.5615584352|989.1520414007|989.1520414007
2024-12-20 11:47:00|SCPXX|1734695220|989.1027038819|989.1027038819|988.6483180639|988.6483180639
2024-12-20 11:48:00|SCPXX|1734695280|988.6287624191|988.6287624191|988.2443516447|988.2443516447
2024-12-20 11:49:00|SCPXX|1734695340|988.220855545|988.220855545|987.7809935181|987.7809935181
2024-12-20 11:50:00|SCPXX|1734695400|987.7022947304|987.7022947304|987.3163647919|987.3163647919
2024-12-20 11:51:00|SCPXX|1734695460|987.2866839557|987.2866839557|986.9471010542|986.9471010542
2024-12-20 11:52:00|SCPXX|1734695520|986.9294031103|986.9294031103|986.3579676238|986.3579676238
2024-12-20 11:53:00|SCPXX|1734695580|986.2635389121|986.2635389121|985.5006854845|985.5006854845
2024-12-20 11:54:00|SCPXX|1734695640|985.4797056483|985.4797056483|985.1737036562|985.1737036562
2024-12-20 11:55:00|SCPXX|1734695700|985.1652163049|985.1652163049|984.9775284217|984.9775284217
2024-12-20 11:56:00|SCPXX|1734695760|984.9646056856|984.9646056856|984.7641790262|984.7641790262
2024-12-20 11:57:00|SCPXX|1734695820|984.7502294488|984.7502294488|984.5589832181|984.5589832181
2024-12-20 11:58:00|SCPXX|1734695880|984.5484787881|984.5484787881|984.2949240172|984.2949240172
2024-12-20 11:59:00|SCPXX|1734695940|984.2466507934|984.2466507934|983.8147216121|983.8147216121
2024-12-20 12:00:00|SCPXX|1734696000|983.7834021233|983.7834021233|983.4903408919|983.4903408919
2024-12-20 12:01:00|SCPXX|1734696060|983.4678500503|983.4678500503|983.123851999|983.123851999
2024-12-20 12:02:00|SCPXX|1734696120|983.1004875753|983.1004875753|982.7290984305|982.7290984305
2024-12-20 12:03:00|SCPXX|1734696180|982.6751722717|982.6751722717|982.3769748207|982.3769748207
2024-12-20 12:04:00|SCPXX|1734696240|982.3486309173|982.3486309173|981.8881119204|981.8881119204
2024-12-20 12:05:00|SCPXX|1734696300|981.8715321344|981.8715321344|981.5708712159|981.5708712159
2024-12-20 12:06:00|SCPXX|1734696360|981.5388014333|981.5388014333|981.2817311741|981.2817311741
2024-12-20 12:07:00|SCPXX|1734696420|981.2706363757|981.2706363757|981.0010619507|981.0010619507
2024-12-20 12:08:00|SCPXX|1734696480|980.9729989666|980.9729989666|980.7275452859|980.7275452859
2024-12-20 12:09:00|SCPXX|1734696540|980.7032503917|980.7032503917|980.470115015|980.470115015
2024-12-20 12:10:00|SCPXX|1734696600|980.4533154323|980.4533154323|980.2763921881|980.2763921881
2024-12-20 12:11:00|SCPXX|1734696660|980.2632540208|980.2632540208|979.8311416171|979.8311416171
2024-12-20 12:12:00|SCPXX|1734696720|979.7829632403|979.7829632403|979.6802747916|979.7029208707
2024-12-20 12:13:00|SCPXX|1734696780|979.7088146667|979.7088146667|979.6457613643|979.6468591956
2024-12-20 12:14:00|SCPXX|1734696840|979.6435974834|979.6435974834|979.1040870927|979.1040870927
2024-12-20 12:15:00|SCPXX|1734696900|979.0595773721|979.0831444728|978.9774534012|978.9774534012
2024-12-20 12:16:00|SCPXX|1734696960|978.9033341523|978.9482496589|978.8911709014|978.8911709014
2024-12-20 12:17:00|SCPXX|1734697020|978.8867998195|978.8867998195|978.8226724772|978.8240687072
2024-12-20 12:18:00|SCPXX|1734697080|978.8231315906|978.8231315906|978.7175154294|978.7175154294
2024-12-20 12:19:00|SCPXX|1734697140|978.7041431247|978.7105173914|978.6699888281|978.7034368494
2024-12-20 12:20:00|SCPXX|1734697200|978.7219873772|978.8094527389|978.7219873772|978.7938470135
2024-12-20 12:21:00|SCPXX|1734697260|978.7999117575|979.0800864792|978.7999117575|979.0800864792
2024-12-20 12:22:00|SCPXX|1734697320|979.0248744817|979.1039096979|979.0213201224|979.0718384364
2024-12-20 12:23:00|SCPXX|1734697380|979.0434567164|979.0541301094|978.9848285082|978.9848285082
2024-12-20 12:24:00|SCPXX|1734697440|978.9355495119|979.3596117872|978.9300605469|979.3596117872
2024-12-20 12:25:00|SCPXX|1734697500|979.3166154287|979.4096056099|979.3166154287|979.4096056099
2024-12-20 12:26:00|SCPXX|1734697560|979.4046427816|979.4443448656|979.4045325542|979.4443448656
2024-12-20 12:27:00|SCPXX|1734697620|979.4448514858|979.5759557839|979.4448514858|979.5759557839
2024-12-20 12:28:00|SCPXX|1734697680|979.5858697337|979.6885734492|979.5731074185|979.6730608534
2024-12-20 12:29:00|SCPXX|1734697740|979.6809021016|979.8558531426|979.6809021016|979.8558531426
2024-12-20 12:30:00|SCPXX|1734697800|979.869792573|980.0839142327|979.869792573|980.0839142327
2024-12-20 12:31:00|SCPXX|1734697860|980.0948013955|980.2409840533|980.0948013955|980.2409840533
2024-12-20 12:32:00|SCPXX|1734697920|980.2471581272|980.3802451801|980.2471581272|980.3802451801
2024-12-20 12:33:00|SCPXX|1734697980|980.4008400386|980.6082245343|980.4008400386|980.6034004215
2024-12-20 12:34:00|SCPXX|1734698040|980.6197208667|980.7101016322|980.6197208667|980.6727160487
2024-12-20 12:35:00|SCPXX|1734698100|980.6901035872|980.9874764097|980.6901035872|980.9874764097
2024-12-20 12:36:00|SCPXX|1734698160|981.0109382648|981.2981798699|981.0109382648|981.2981798699
2024-12-20 12:37:00|SCPXX|1734698220|981.3198573866|982.0319476319|981.3198573866|982.0319476319
2024-12-20 12:38:00|SCPXX|1734698280|982.0485797836|982.2821809681|982.0485797836|982.2821809681
2024-12-20 12:39:00|SCPXX|1734698340|982.3140871031|982.4557110797|982.3140871031|982.4557110797
2024-12-20 12:40:00|SCPXX|1734698400|982.4652253482|983.0085496405|982.4652253482|983.0085496405
2024-12-20 12:41:00|SCPXX|1734698460|983.021637159|983.8260140685|983.021637159|983.8260140685
2024-12-20 12:42:00|SCPXX|1734698520|983.8555923214|984.9155839354|983.8555923214|984.9155839354
2024-12-20 12:43:00|SCPXX|1734698580|984.9956672594|985.7083873982|984.9956672594|985.7083873982
2024-12-20 12:44:00|SCPXX|1734698640|985.7444938489|986.322006661|985.7444938489|986.322006661
2024-12-20 12:45:00|SCPXX|1734698700|986.3582462816|987.0875086206|986.3582462816|987.0875086206
2024-12-20 12:46:00|SCPXX|1734698760|987.1370177208|988.4591540205|987.1370177208|988.4591540205
2024-12-20 12:47:00|SCPXX|1734698820|988.4993190088|988.9788492503|988.4993190088|988.9788492503
2024-12-20 12:48:00|SCPXX|1734698880|989.012844426|989.7386211461|989.012844426|989.7386211461
2024-12-20 12:49:00|SCPXX|1734698940|989.7648378637|990.4377461673|989.7648378637|990.4377461673
2024-12-20 12:50:00|SCPXX|1734699000|990.5242165127|991.4344937548|990.5242165127|991.4344937548
2024-12-20 12:51:00|SCPXX|1734699060|991.4907563202|992.1620776353|991.4907563202|992.1620776353
2024-12-20 12:52:00|SCPXX|1734699120|992.1944972529|993.1503179478|992.1944972529|993.1503179478
2024-12-20 12:53:00|SCPXX|1734699180|993.3535401616|994.77918071|993.3535401616|994.77918071
2024-12-20 12:54:00|SCPXX|1734699240|994.8520809604|995.5372800846|994.8520809604|995.5372800846
2024-12-20 12:55:00|SCPXX|1734699300|995.5672826261|996.2023131732|995.5672826261|996.2023131732
2024-12-20 12:56:00|SCPXX|1734699360|996.2498821768|996.9264022817|996.2498821768|996.9264022817
2024-12-20 12:57:00|SCPXX|1734699420|996.9597351181|997.4418863194|996.9597351181|997.4418863194
2024-12-20 12:58:00|SCPXX|1734699480|997.4571382941|998.0410156211|997.4571382941|998.0410156211
2024-12-20 12:59:00|SCPXX|1734699540|998.0994967799|999.0586891546|998.0994967799|999.0586891546
2024-12-20 13:00:00|SCPXX|1734699600|999.1179984741|999.8409187694|999.1179984741|999.8409187694
2024-12-20 13:01:00|SCPXX|1734699660|999.8809560402|1000.6828981292|999.8809560402|1000.6828981292
2024-12-20 13:02:00|SCPXX|1734699720|1000.7509672826|1001.4689809372|1000.7509672826|1001.4689809372
2024-12-20 13:03:00|SCPXX|1734699780|1001.5641753537|1002.4995217828|1001.5641753537|1002.4995217828
2024-12-20 13:04:00|SCPXX|1734699840|1002.5379205379|1003.2005379541|1002.5379205379|1003.2005379541
2024-12-20 13:05:00|SCPXX|1734699900|1003.257053507|1004.2778108228|1003.257053507|1004.2778108228
2024-12-20 13:06:00|SCPXX|1734699960|1004.3249034939|1004.8959083675|1004.3249034939|1004.8959083675
2024-12-20 13:07:00|SCPXX|1734700020|1004.9879835972|1005.641075507|1004.9879835972|1005.641075507
2024-12-20 13:08:00|SCPXX|1734700080|1005.8078668788|1006.6850550925|1005.8078668788|1006.6850550925
2024-12-20 13:09:00|SCPXX|1734700140|1006.7790635934|1007.2554772733|1006.7790635934|1007.2554772733
2024-12-20 13:10:00|SCPXX|1734700200|1007.383985947|1008.010511938|1007.383985947|1008.010511938
2024-12-20 13:11:00|SCPXX|1734700260|1008.0297257372|1009.0121883284|1008.0297257372|1009.0121883284
2024-12-20 13:12:00|SCPXX|1734700320|1009.1212666517|1010.1535910278|1009.1212666517|1010.1535910278
2024-12-20 13:13:00|SCPXX|1734700380|1010.2126519386|1010.6537090035|1010.2126519386|1010.6537090035
2024-12-20 13:14:00|SCPXX|1734700440|1010.6716070271|1011.1663304405|1010.6716070271|1011.1663304405
2024-12-20 13:15:00|SCPXX|1734700500|1011.1951815982|1011.871198876|1011.1951815982|1011.871198876
2024-12-20 13:16:00|SCPXX|1734700560|1011.9072630903|1012.7377570358|1011.9072630903|1012.7377570358
2024-12-20 13:17:00|SCPXX|1734700620|1012.7621995845|1013.4215684133|1012.7621995845|1013.4215684133
2024-12-20 13:18:00|SCPXX|1734700680|1013.4637601648|1014.0704012537|1013.4637601648|1014.0704012537
2024-12-20 13:19:00|SCPXX|1734700740|1014.1313082869|1014.6051017553|1014.1313082869|1014.6051017553
2024-12-20 13:20:00|SCPXX|1734700800|1014.6515001873|1015.1118150371|1014.6515001873|1015.1118150371
2024-12-20 13:21:00|SCPXX|1734700860|1015.1472457421|1015.731285904|1015.1472457421|1015.731285904
2024-12-20 13:22:00|SCPXX|1734700920|1015.7413227271|1016.0381952889|1015.7413227271|1016.0381952889
2024-12-20 13:23:00|SCPXX|1734700980|1016.0583511057|1016.2799205788|1016.0583511057|1016.2799205788
2024-12-20 13:24:00|SCPXX|1734701040|1016.2890378358|1017.1602039087|1016.2890378358|1017.1602039087
2024-12-20 13:25:00|SCPXX|1734701100|1017.1805783293|1017.4173231407|1017.1805783293|1017.4173231407
2024-12-20 13:26:00|SCPXX|1734701160|1017.4214990209|1017.5914203793|1017.4214990209|1017.5914203793
2024-12-20 13:27:00|SCPXX|1734701220|1017.5999164919|1017.8516523992|1017.5999164919|1017.8516523992
2024-12-20 13:28:00|SCPXX|1734701280|1017.8603918579|1018.0379922832|1017.8603918579|1018.0379922832
2024-12-20 13:29:00|SCPXX|1734701340|1018.0452981361|1018.1689401987|1018.0452981361|1018.1689401987
2024-12-20 13:30:00|SCPXX|1734701400|1018.1666878068|1018.2805062213|1018.1666878068|1018.2616944668
2024-12-20 13:31:00|SCPXX|1734701460|1018.2527265058|1018.9903836267|1018.215675201|1018.9903836267
2024-12-20 13:32:00|SCPXX|1734701520|1019.0320017606|1019.9199208474|1019.0320017606|1019.9199208474
2024-12-20 13:33:00|SCPXX|1734701580|1019.9474597488|1020.3234922917|1019.9474597488|1020.3234922917
2024-12-20 13:34:00|SCPXX|1734701640|1020.3552181918|1020.8957106459|1020.3552181918|1020.8957106459
2024-12-20 13:35:00|SCPXX|1734701700|1020.9109078736|1021.583958018|1020.9109078736|1021.583958018
2024-12-20 13:36:00|SCPXX|1734701760|1021.6165286974|1022.1793666202|1021.6165286974|1022.1793666202
2024-12-20 13:37:00|SCPXX|1734701820|1022.4043664718|1023.2830124387|1022.4043664718|1023.2830124387
2024-12-20 13:38:00|SCPXX|1734701880|1023.3064502682|1023.7864102182|1023.3064502682|1023.7864102182
2024-12-20 13:39:00|SCPXX|1734701940|1023.8088414882|1024.1506265612|1023.8088414882|1024.1506265612
2024-12-20 13:40:00|SCPXX|1734702000|1024.1759036337|1024.4849598804|1024.1759036337|1024.4849598804
2024-12-20 13:41:00|SCPXX|1734702060|1024.5208397904|1025.0134477303|1024.5208397904|1025.0134477303
2024-12-20 13:42:00|SCPXX|1734702120|1025.0449766958|1025.8086524633|1025.0449766958|1025.8086524633
2024-12-20 13:43:00|SCPXX|1734702180|1025.8433896532|1026.3109660995|1025.8433896532|1026.3109660995
2024-12-20 13:44:00|SCPXX|1734702240|1026.3493246771|1027.1424718543|1026.3493246771|1027.1424718543
2024-12-20 13:45:00|SCPXX|1734702300|1027.1985893881|1028.0216589749|1027.1985893881|1028.0216589749
2024-12-20 13:46:00|SCPXX|1734702360|1028.0475782477|1028.4242484636|1028.0475782477|1028.4242484636
2024-12-20 13:47:00|SCPXX|1734702420|1028.4955888316|1028.8299716619|1028.4955888316|1028.8299716619
2024-12-20 13:48:00|SCPXX|1734702480|1028.9022520851|1029.3512139066|1028.9022520851|1029.3512139066
2024-12-20 13:49:00|SCPXX|1734702540|1029.3930561284|1029.8395102457|1029.3930561284|1029.8395102457
2024-12-20 13:50:00|SCPXX|1734702600|1029.8997032159|1030.3712876966|1029.8997032159|1030.3712876966
2024-12-20 13:51:00|SCPXX|1734702660|1030.4135145461|1030.8447283316|1030.4135145461|1030.8447283316
2024-12-20 13:52:00|SCPXX|1734702720|1030.8714937685|1031.1220284282|1030.8714937685|1031.1220284282
2024-12-20 13:53:00|SCPXX|1734702780|1031.1480860011|1031.4964643601|1031.1480860011|1031.4964643601
2024-12-20 13:54:00|SCPXX|1734702840|1031.5255351976|1031.9643383323|1031.5255351976|1031.9643383323
2024-12-20 13:55:00|SCPXX|1734702900|1031.9815956592|1032.2846082832|1031.9815956592|1032.2846082832
2024-12-20 13:56:00|SCPXX|1734702960|1032.3327910782|1032.6844572018|1032.3327910782|1032.6844572018
2024-12-20 13:57:00|SCPXX|1734703020|1032.719172606|1033.1080563713|1032.719172606|1033.1080563713
2024-12-20 13:58:00|SCPXX|1734703080|1033.1226537842|1033.5334178792|1033.1226537842|1033.5334178792
2024-12-20 13:59:00|SCPXX|1734703140|1033.558936056|1033.8618551781|1033.558936056|1033.8618551781
2024-12-20 14:00:00|SCPXX|1734703200|1033.8796400501|1034.1246801387|1033.8796400501|1034.1246801387
2024-12-20 14:01:00|SCPXX|1734703260|1034.1412239506|1034.4317696921|1034.1412239506|1034.4317696921
2024-12-20 14:02:00|SCPXX|1734703320|1034.4486491687|1034.7436640314|1034.4486491687|1034.7436640314
2024-12-20 14:03:00|SCPXX|1734703380|1034.8031986776|1035.2520803621|1034.8031986776|1035.2520803621
2024-12-20 14:04:00|SCPXX|1734703440|1035.2619680789|1035.4212659936|1035.2619680789|1035.4212659936
2024-12-20 14:05:00|SCPXX|1734703500|1035.4391663855|1035.6538457708|1035.4391663855|1035.6538457708
2024-12-20 14:06:00|SCPXX|1734703560|1035.6617739473|1035.8098702982|1035.6617739473|1035.8098702982
2024-12-20 14:07:00|SCPXX|1734703620|1035.8359800821|1036.1400389313|1035.8359800821|1036.1400389313
2024-12-20 14:08:00|SCPXX|1734703680|1036.2133456346|1036.5433440399|1036.2133456346|1036.5433440399
2024-12-20 14:09:00|SCPXX|1734703740|1036.556235218|1036.7637487342|1036.556235218|1036.7637487342
2024-12-20 14:10:00|SCPXX|1734703800|1036.8332716775|1037.1104606596|1036.8332716775|1037.1104606596
2024-12-20 14:11:00|SCPXX|1734703860|1037.1213648976|1037.346842023|1037.1213648976|1037.346842023
2024-12-20 14:12:00|SCPXX|1734703920|1037.3671041353|1037.5448597517|1037.3671041353|1037.5448597517
2024-12-20 14:13:00|SCPXX|1734703980|1037.5549248343|1037.7818184757|1037.5549248343|1037.7818184757
2024-12-20 14:14:00|SCPXX|1734704040|1037.7887243571|1037.9186503728|1037.7887243571|1037.9186503728
2024-12-20 14:15:00|SCPXX|1734704100|1037.9323393243|1038.0689247327|1037.9323393243|1038.0689247327
2024-12-20 14:16:00|SCPXX|1734704160|1038.0836857373|1038.2324875777|1038.0836857373|1038.2324875777
2024-12-20 14:17:00|SCPXX|1734704220|1038.2429859532|1038.5072269051|1038.2429859532|1038.5072269051
2024-12-20 14:18:00|SCPXX|1734704280|1038.5193650327|1038.7001935397|1038.5193650327|1038.7001935397
2024-12-20 14:19:00|SCPXX|1734704340|1038.7133867824|1039.0153082196|1038.7133867824|1039.0153082196
2024-12-20 14:20:00|SCPXX|1734704400|1039.0264575244|1039.2431352485|1039.0264575244|1039.2431352485
2024-12-20 14:21:00|SCPXX|1734704460|1039.2482824334|1039.4116763228|1039.2482824334|1039.4116763228
2024-12-20 14:22:00|SCPXX|1734704520|1039.4327537489|1039.882690497|1039.4327537489|1039.882690497
2024-12-20 14:23:00|SCPXX|1734704580|1039.8912088702|1040.4414485686|1039.8912088702|1040.4414485686
2024-12-20 14:24:00|SCPXX|1734704640|1040.4637550471|1040.7737444632|1040.4637550471|1040.7737444632
2024-12-20 14:25:00|SCPXX|1734704700|1040.7823292817|1040.9883679959|1040.7823292817|1040.9883679959
2024-12-20 14:26:00|SCPXX|1734704760|1040.9956164804|1041.2073973222|1040.9956164804|1041.2073973222
2024-12-20 14:27:00|SCPXX|1734704820|1041.2162833569|1041.3902744787|1041.2162833569|1041.3902744787
2024-12-20 14:28:00|SCPXX|1734704880|1041.4071966585|1041.5509141764|1041.4071966585|1041.5509141764
2024-12-20 14:29:00|SCPXX|1734704940|1041.5583839408|1041.8171153649|1041.5583839408|1041.8171153649
2024-12-20 14:30:00|SCPXX|1734705000|1041.8650114838|1042.2211300724|1041.8650114838|1042.2211300724
2024-12-20 14:31:00|SCPXX|1734705060|1042.2599074671|1043.8729233019|1042.2599074671|1043.8729233019
2024-12-20 14:32:00|SCPXX|1734705120|1043.9107248412|1044.8324361593|1043.9107248412|1044.8324361593
2024-12-20 14:33:00|SCPXX|1734705180|1044.8521395838|1045.2429981928|1044.8521395838|1045.2429981928
2024-12-20 14:34:00|SCPXX|1734705240|1045.2952568188|1045.6809965003|1045.2952568188|1045.6809965003
2024-12-20 14:35:00|SCPXX|1734705300|1045.6848418664|1046.0155140827|1045.6848418664|1046.0155140827
2024-12-20 14:36:00|SCPXX|1734705360|1046.0272833387|1046.2492679131|1046.0272833387|1046.2492679131
2024-12-20 14:37:00|SCPXX|1734705420|1046.2706131632|1046.4171062838|1046.2706131632|1046.4171062838
2024-12-20 14:38:00|SCPXX|1734705480|1046.4265209706|1046.665027232|1046.4265209706|1046.665027232
2024-12-20 14:39:00|SCPXX|1734705540|1046.6827346916|1047.0381994727|1046.6827346916|1047.0381994727
2024-12-20 14:40:00|SCPXX|1734705600|1047.0541385402|1047.2252182329|1047.0541385402|1047.2252182329
2024-12-20 14:41:00|SCPXX|1734705660|1047.260447748|1047.4213248843|1047.260447748|1047.4213248843
2024-12-20 14:42:00|SCPXX|1734705720|1047.4360343559|1047.5829927993|1047.4360343559|1047.5829927993
2024-12-20 14:43:00|SCPXX|1734705780|1047.5890039772|1047.6419283532|1047.5890039772|1047.640802293
2024-12-20 14:44:00|SCPXX|1734705840|1047.6473563079|1047.6473563079|1047.5987736777|1047.6286501591
2024-12-20 14:45:00|SCPXX|1734705900|1047.6353829901|1047.7032596762|1047.6353829901|1047.6960762882
2024-12-20 14:46:00|SCPXX|1734705960|1047.6956726675|1047.6956726675|1047.6720643426|1047.6730569342
2024-12-20 14:47:00|SCPXX|1734706020|1047.6691951637|1047.6751006123|1047.6142004114|1047.6142004114
2024-12-20 14:48:00|SCPXX|1734706080|1047.6194498754|1047.6196597435|1047.5585327794|1047.5585327794
2024-12-20 14:49:00|SCPXX|1734706140|1047.5507779912|1047.5507779912|1047.4498240643|1047.4498240643
2024-12-20 14:50:00|SCPXX|1734706200|1047.4123446691|1047.4123446691|1047.3228660954|1047.3228660954
2024-12-20 14:51:00|SCPXX|1734706260|1047.3169015011|1047.3169015011|1047.2766809693|1047.2777724354
2024-12-20 14:52:00|SCPXX|1734706320|1047.2841043423|1047.2841043423|1047.2378781637|1047.2378781637
2024-12-20 14:53:00|SCPXX|1734706380|1047.2314219055|1047.2314219055|1047.1546360038|1047.1546360038
2024-12-20 14:54:00|SCPXX|1734706440|1047.1512452314|1047.1512452314|1047.1274980308|1047.1489851108
2024-12-20 14:55:00|SCPXX|1734706500|1047.150841107|1047.150841107|1047.1039190198|1047.1039190198
2024-12-20 14:56:00|SCPXX|1734706560|1047.1020709243|1047.1359225849|1047.097874617|1047.1359225849
2024-12-20 14:57:00|SCPXX|1734706620|1047.139496418|1047.1670594705|1047.139496418|1047.1670594705
2024-12-20 14:58:00|SCPXX|1734706680|1047.1719181767|1047.1847691332|1047.1688081484|1047.1749839127
2024-12-20 14:59:00|SCPXX|1734706740|1047.167906233|1047.1788900259|1047.1616041554|1047.1765299
2024-12-20 15:00:00|SCPXX|1734706800|1047.1805829335|1047.1998711423|1047.1805829335|1047.1879935707
2024-12-20 15:01:00|SCPXX|1734706860|1047.1891159173|1047.2001399194|1047.1886239371|1047.2001399194
2024-12-20 15:02:00|SCPXX|1734706920|1047.2022040356|1047.357783959|1047.2022040356|1047.357783959
2024-12-20 15:03:00|SCPXX|1734706980|1047.3690821765|1047.6164836267|1047.3690821765|1047.6164836267
2024-12-20 15:04:00|SCPXX|1734707040|1047.6317787219|1047.8407300749|1047.6317787219|1047.8407300749
2024-12-20 15:05:00|SCPXX|1734707100|1047.8630702426|1047.983256312|1047.8630702426|1047.983256312
2024-12-20 15:06:00|SCPXX|1734707160|1047.9986434869|1048.1515247848|1047.9986434869|1048.1515247848
2024-12-20 15:07:00|SCPXX|1734707220|1048.1613387729|1048.2308171766|1048.1613387729|1048.2308171766
2024-12-20 15:08:00|SCPXX|1734707280|1048.2310451392|1048.3061643515|1048.2310451392|1048.3061643515
2024-12-20 15:09:00|SCPXX|1734707340|1048.3183957512|1048.4684338434|1048.3183957512|1048.4684338434
2024-12-20 15:10:00|SCPXX|1734707400|1048.4700260606|1048.5101948573|1048.4700260606|1048.5101948573
2024-12-20 15:11:00|SCPXX|1734707460|1048.5129435647|1048.6306196094|1048.5129435647|1048.6306196094
2024-12-20 15:12:00|SCPXX|1734707520|1048.6384091663|1048.744028313|1048.6384091663|1048.744028313
2024-12-20 15:13:00|SCPXX|1734707580|1048.7466038972|1048.7976265791|1048.7466038972|1048.7976265791
2024-12-20 15:14:00|SCPXX|1734707640|1048.8003576115|1048.9232253403|1048.8003576115|1048.9232253403
2024-12-20 15:15:00|SCPXX|1734707700|1048.9466916699|1049.121435398|1048.9466916699|1049.121435398
2024-12-20 15:16:00|SCPXX|1734707760|1049.1398099093|1049.3189657455|1049.1398099093|1049.3189657455
2024-12-20 15:17:00|SCPXX|1734707820|1049.3675375538|1049.7022685451|1049.3675375538|1049.7022685451
2024-12-20 15:18:00|SCPXX|1734707880|1049.7214385343|1050.1863564109|1049.7214385343|1050.1863564109
2024-12-20 15:19:00|SCPXX|1734707940|1050.2395072997|1050.7899461248|1050.2395072997|1050.7899461248
2024-12-20 15:20:00|SCPXX|1734708000|1050.8165525039|1051.2667520736|1050.8165525039|1051.2667520736
2024-12-20 15:21:00|SCPXX|1734708060|1051.3147600287|1051.5961670023|1051.3147600287|1051.5961670023
2024-12-20 15:22:00|SCPXX|1734708120|1051.6193822863|1051.8907488561|1051.6193822863|1051.8907488561
2024-12-20 15:23:00|SCPXX|1734708180|1051.9204826346|1052.2753714479|1051.9204826346|1052.2753714479
2024-12-20 15:24:00|SCPXX|1734708240|1052.3018862096|1052.5111157582|1052.3018862096|1052.5111157582
2024-12-20 15:25:00|SCPXX|1734708300|1052.526021685|1052.8807653887|1052.526021685|1052.8807653887
2024-12-20 15:26:00|SCPXX|1734708360|1052.904216122|1053.1548801749|1052.904216122|1053.1548801749
2024-12-20 15:27:00|SCPXX|1734708420|1053.1776874768|1053.460058327|1053.1776874768|1053.460058327
2024-12-20 15:28:00|SCPXX|1734708480|1053.4714506691|1053.7930503707|1053.4714506691|1053.7930503707
2024-12-20 15:29:00|SCPXX|1734708540|1053.8321115916|1054.1874239574|1053.8321115916|1054.1874239574
2024-12-20 15:30:00|SCPXX|1734708600|1054.221236598|1054.7754943691|1054.221236598|1054.7754943691
2024-12-20 15:31:00|SCPXX|1734708660|1054.7881529552|1055.2859648747|1054.7881529552|1055.2859648747
2024-12-20 15:32:00|SCPXX|1734708720|1055.3311849171|1055.6571891191|1055.3311849171|1055.6571891191
2024-12-20 15:33:00|SCPXX|1734708780|1055.6686009565|1056.0866402988|1055.6686009565|1056.0866402988
2024-12-20 15:34:00|SCPXX|1734708840|1056.1154142521|1056.489623|1056.1154142521|1056.489623
2024-12-20 15:35:00|SCPXX|1734708900|1056.5437138936|1056.7745153765|1056.5437138936|1056.7745153765
2024-12-20 15:36:00|SCPXX|1734708960|1056.7819611563|1056.9821980549|1056.7819611563|1056.9821980549
2024-12-20 15:37:00|SCPXX|1734709020|1056.9888738547|1057.1715597153|1056.9888738547|1057.1715597153
2024-12-20 15:38:00|SCPXX|1734709080|1057.2221132852|1057.5556159311|1057.2221132852|1057.5556159311
2024-12-20 15:39:00|SCPXX|1734709140|1057.5689867986|1057.7882349811|1057.5689867986|1057.7882349811
2024-12-20 15:40:00|SCPXX|1734709200|1057.7939873743|1057.9637636237|1057.7939873743|1057.9637636237
2024-12-20 15:41:00|SCPXX|1734709260|1057.965361861|1058.2764060735|1057.965361861|1058.2764060735
2024-12-20 15:42:00|SCPXX|1734709320|1058.292395075|1058.5187957837|1058.292395075|1058.5187957837
2024-12-20 15:43:00|SCPXX|1734709380|1058.5378734417|1058.8047369693|1058.5378734417|1058.8047369693
2024-12-20 15:44:00|SCPXX|1734709440|1058.8354017937|1059.0989053243|1058.8354017937|1059.0989053243
2024-12-20 15:45:00|SCPXX|1734709500|1059.106799343|1059.2738716216|1059.106799343|1059.2738716216
2024-12-20 15:46:00|SCPXX|1734709560|1059.2847340373|1059.5695556781|1059.2847340373|1059.5695556781
2024-12-20 15:47:00|SCPXX|1734709620|1059.5770898857|1059.9251531875|1059.5770898857|1059.9251531875
2024-12-20 15:48:00|SCPXX|1734709680|1059.9486562469|1060.444659344|1059.9486562469|1060.444659344
2024-12-20 15:49:00|SCPXX|1734709740|1060.5052215574|1060.8826512581|1060.5052215574|1060.8826512581
2024-12-20 15:50:00|SCPXX|1734709800|1060.9489247549|1061.2074244138|1060.9489247549|1061.2074244138
2024-12-20 15:51:00|SCPXX|1734709860|1061.2220818969|1061.5464789582|1061.2220818969|1061.5464789582
2024-12-20 15:52:00|SCPXX|1734709920|1061.5770600398|1061.955476251|1061.5770600398|1061.955476251
2024-12-20 15:53:00|SCPXX|1734709980|1061.9884584659|1062.3644761785|1061.9884584659|1062.3644761785
2024-12-20 15:54:00|SCPXX|1734710040|1062.3796785472|1062.6588059079|1062.3796785472|1062.6588059079
2024-12-20 15:55:00|SCPXX|1734710100|1062.6731372457|1062.9320528855|1062.6731372457|1062.9320528855
2024-12-20 15:56:00|SCPXX|1734710160|1062.9509557709|1063.3299557381|1062.9509557709|1063.3299557381
2024-12-20 15:57:00|SCPXX|1734710220|1063.3748441193|1063.580129079|1063.3748441193|1063.580129079
2024-12-20 15:58:00|SCPXX|1734710280|1063.5953697468|1063.7766180171|1063.5953697468|1063.7766180171
2024-12-20 15:59:00|SCPXX|1734710340|1063.7856524676|1063.9464445703|1063.7856524676|1063.9464445703
2024-12-20 16:00:00|SCPXX|1734710400|1063.9533483637|1064.0196104206|1063.9533483637|1064.0196104206
2024-12-20 16:01:00|SCPXX|1734710460|1064.0302477126|1064.0680760793|1064.0302477126|1064.0614808361
2024-12-20 16:02:00|SCPXX|1734710520|1064.0649379854|1064.1025474735|1064.0649379854|1064.1025474735
2024-12-20 16:03:00|SCPXX|1734710580|1064.1011667597|1064.1365926121|1064.0914801481|1064.1365926121
2024-12-20 16:04:00|SCPXX|1734710640|1064.1592022902|1064.2866487263|1064.1592022902|1064.2866487263
2024-12-20 16:05:00|SCPXX|1734710700|1064.3152009817|1064.4055545508|1064.3152009817|1064.4055545508
2024-12-20 16:06:00|SCPXX|1734710760|1064.411646699|1064.4965803764|1064.411646699|1064.4965803764
2024-12-20 16:07:00|SCPXX|1734710820|1064.5082169203|1064.594936287|1064.5082169203|1064.594936287
2024-12-20 16:08:00|SCPXX|1734710880|1064.6004617839|1064.7168764418|1064.6004617839|1064.7168764418
2024-12-20 16:09:00|SCPXX|1734710940|1064.7385525422|1064.9337331971|1064.7385525422|1064.9337331971
2024-12-20 16:10:00|SCPXX|1734711000|1064.9480859976|1065.0170716385|1064.9480859976|1065.0170716385
2024-12-20 16:11:00|SCPXX|1734711060|1065.0225680395|1065.2290612635|1065.0225680395|1065.2290612635
2024-12-20 16:12:00|SCPXX|1734711120|1065.2364064273|1065.3099862447|1065.2364064273|1065.3099862447
2024-12-20 16:13:00|SCPXX|1734711180|1065.3412013031|1065.4329996985|1065.3412013031|1065.4329996985
2024-12-20 16:14:00|SCPXX|1734711240|1065.4367746066|1065.6323258084|1065.4367746066|1065.6323258084
2024-12-20 16:15:00|SCPXX|1734711300|1065.6618133396|1065.8310732723|1065.6618133396|1065.8310732723
2024-12-20 16:16:00|SCPXX|1734711360|1065.8419336774|1065.9451266945|1065.8419336774|1065.9451266945
2024-12-20 16:17:00|SCPXX|1734711420|1065.949146942|1066.0237646555|1065.949146942|1066.0237646555
2024-12-20 16:18:00|SCPXX|1734711480|1066.0280061036|1066.1145258774|1066.0280061036|1066.1132141903
2024-12-20 16:19:00|SCPXX|1734711540|1066.1656026436|1066.2336695635|1066.1656026436|1066.2336695635
2024-12-20 16:20:00|SCPXX|1734711600|1066.2352832187|1066.2365016882|1066.2091209472|1066.2260547477
2024-12-20 16:21:00|SCPXX|1734711660|1066.2337179956|1066.2654379737|1066.2337179956|1066.2654379737
2024-12-20 16:22:00|SCPXX|1734711720|1066.2686893409|1066.314736271|1066.2686893409|1066.314736271
2024-12-20 16:23:00|SCPXX|1734711780|1066.3112038737|1066.4333612463|1066.3112038737|1066.4333612463
2024-12-20 16:24:00|SCPXX|1734711840|1066.4436212174|1066.5829767833|1066.4436212174|1066.5829767833
2024-12-20 16:25:00|SCPXX|1734711900|1066.5884488139|1066.7229440383|1066.5884488139|1066.7229440383
2024-12-20 16:26:00|SCPXX|1734711960|1066.7384182044|1066.8415760798|1066.7384182044|1066.8415760798
2024-12-20 16:27:00|SCPXX|1734712020|1066.8467511283|1066.8731742635|1066.8467511283|1066.8703464749
2024-12-20 16:28:00|SCPXX|1734712080|1066.8732590792|1066.9364045324|1066.8732590792|1066.9351108015
2024-12-20 16:29:00|SCPXX|1734712140|1066.9369167557|1066.9637282825|1066.9369167557|1066.959020523
2024-12-20 16:30:00|SCPXX|1734712200|1066.9604349698|1066.9709316813|1066.8579700276|1066.8579700276
2024-12-20 16:31:00|SCPXX|1734712260|1066.8574435963|1066.8660446055|1066.8030242754|1066.8030242754
2024-12-20 16:32:00|SCPXX|1734712320|1066.8002116804|1066.8235450124|1066.7970584296|1066.8211310107
2024-12-20 16:33:00|SCPXX|1734712380|1066.8892637136|1066.9228197891|1066.8790286835|1066.9228197891
2024-12-20 16:34:00|SCPXX|1734712440|1066.9227716572|1066.9373992144|1066.9142384039|1066.934152788
2024-12-20 16:35:00|SCPXX|1734712500|1066.9355128862|1067.0376724453|1066.9355128862|1067.0376724453
2024-12-20 16:36:00|SCPXX|1734712560|1067.0448140069|1067.1733552872|1067.0448140069|1067.1733552872
2024-12-20 16:37:00|SCPXX|1734712620|1067.2145472772|1067.4402726295|1067.2145472772|1067.4402726295
2024-12-20 16:38:00|SCPXX|1734712680|1067.4559394213|1067.7308365634|1067.4559394213|1067.7308365634
2024-12-20 16:39:00|SCPXX|1734712740|1067.7431101231|1067.9434174554|1067.7431101231|1067.9434174554
2024-12-20 16:40:00|SCPXX|1734712800|1067.9582260981|1068.0928126985|1067.9582260981|1068.0928126985
2024-12-20 16:41:00|SCPXX|1734712860|1068.0998531739|1068.4606709656|1068.0998531739|1068.4606709656
2024-12-20 16:42:00|SCPXX|1734712920|1068.5596733763|1068.9970528221|1068.5596733763|1068.9970528221
2024-12-20 16:43:00|SCPXX|1734712980|1069.0068009749|1069.2390616518|1069.0068009749|1069.2390616518
2024-12-20 16:44:00|SCPXX|1734713040|1069.2472716795|1069.5184151875|1069.2472716795|1069.5184151875
2024-12-20 16:45:00|SCPXX|1734713100|1069.5301519253|1069.7667164436|1069.5301519253|1069.7667164436
2024-12-20 16:46:00|SCPXX|1734713160|1069.7751956156|1069.923447149|1069.7751956156|1069.923447149
2024-12-20 16:47:00|SCPXX|1734713220|1069.9382620448|1070.026007645|1069.9382620448|1070.026007645
2024-12-20 16:48:00|SCPXX|1734713280|1070.0247281159|1070.0799111727|1070.0247281159|1070.0799111727
2024-12-20 16:49:00|SCPXX|1734713340|1070.0750193693|1070.0781827964|1070.060032307|1070.0762135495
2024-12-20 16:50:00|SCPXX|1734713400|1070.0774444978|1070.0814600453|1070.0496610342|1070.0496610342
2024-12-20 16:51:00|SCPXX|1734713460|1070.0485486737|1070.0485486737|1070.0234403775|1070.03917875
2024-12-20 16:52:00|SCPXX|1734713520|1070.0398471652|1070.0493612778|1070.032921919|1070.032921919
2024-12-20 16:53:00|SCPXX|1734713580|1070.0125746592|1070.0125746592|1069.9315241996|1069.9315241996
2024-12-20 16:54:00|SCPXX|1734713640|1069.9155586994|1069.9155586994|1069.845493261|1069.8477563122
2024-12-20 16:55:00|SCPXX|1734713700|1069.7887477322|1069.7887477322|1069.5884528302|1069.5884528302
2024-12-20 16:56:00|SCPXX|1734713760|1069.5650816982|1069.5650816982|1069.482549576|1069.482549576
2024-12-20 16:57:00|SCPXX|1734713820|1069.4717408394|1069.4717408394|1069.4062766792|1069.4062766792
2024-12-20 16:58:00|SCPXX|1734713880|1069.40489545|1069.4233770091|1069.3990572382|1069.4233770091
2024-12-20 16:59:00|SCPXX|1734713940|1069.4371779914|1069.4918228024|1069.4371779914|1069.4918228024
2024-12-20 17:00:00|SCPXX|1734714000|1069.5004440673|1069.6495270274|1069.5004440673|1069.6495270274
2024-12-20 17:01:00|SCPXX|1734714060|1069.6556812165|1069.8527142401|1069.6556812165|1069.8527142401
2024-12-20 17:02:00|SCPXX|1734714120|1069.8574301809|1070.0557824912|1069.8574301809|1070.0557824912
2024-12-20 17:03:00|SCPXX|1734714180|1070.0627941688|1070.2423116924|1070.0627941688|1070.2423116924
2024-12-20 17:04:00|SCPXX|1734714240|1070.2524387065|1070.3487851414|1070.2524387065|1070.3487851414
2024-12-20 17:05:00|SCPXX|1734714300|1070.3508688962|1070.4054119573|1070.3508688962|1070.4054119573
2024-12-20 17:06:00|SCPXX|1734714360|1070.4100187865|1070.4940807701|1070.4100187865|1070.4940807701
2024-12-20 17:07:00|SCPXX|1734714420|1070.5034286086|1070.6021788957|1070.5034286086|1070.6021788957
2024-12-20 17:08:00|SCPXX|1734714480|1070.6043341345|1070.7857141206|1070.6043341345|1070.7857141206
2024-12-20 17:09:00|SCPXX|1734714540|1070.7907992871|1070.8620464041|1070.7907992871|1070.8620464041
2024-12-20 17:10:00|SCPXX|1734714600|1070.8708636766|1070.9501488681|1070.8708636766|1070.9501488681
2024-12-20 17:11:00|SCPXX|1734714660|1070.9646649575|1071.0401111701|1070.9646649575|1071.0401111701
2024-12-20 17:12:00|SCPXX|1734714720|1071.0452941571|1071.1426014038|1071.0452941571|1071.1426014038
2024-12-20 17:13:00|SCPXX|1734714780|1071.1488102292|1071.2292199485|1071.1488102292|1071.2292199485
2024-12-20 17:14:00|SCPXX|1734714840|1071.2338068613|1071.2553443633|1071.2330324898|1071.2553443633
2024-12-20 17:15:00|SCPXX|1734714900|1071.2904799459|1071.3748741509|1071.2904799459|1071.3665246218
2024-12-20 17:16:00|SCPXX|1734714960|1071.3686579954|1071.4360656661|1071.3686579954|1071.4360656661
2024-12-20 17:17:00|SCPXX|1734715020|1071.4444764235|1071.4869350756|1071.4444764235|1071.4869350756
2024-12-20 17:18:00|SCPXX|1734715080|1071.4928396062|1071.5243946373|1071.4928396062|1071.5243946373
2024-12-20 17:19:00|SCPXX|1734715140|1071.4687259868|1071.4937565855|1071.4525984418|1071.4839360636
2024-12-20 17:20:00|SCPXX|1734715200|1071.4809471445|1071.5065384014|1071.4799639865|1071.5065384014
2024-12-20 17:21:00|SCPXX|1734715260|1071.5133496468|1071.5553976845|1071.5133496468|1071.5553976845
2024-12-20 17:22:00|SCPXX|1734715320|1071.5588523913|1071.5995745729|1071.5556880717|1071.5995745729
2024-12-20 17:23:00|SCPXX|1734715380|1071.5989946039|1071.5993884193|1071.5859005411|1071.5859005411
2024-12-20 17:24:00|SCPXX|1734715440|1071.5823476768|1071.5839423419|1071.5699070356|1071.5788210448
2024-12-20 17:25:00|SCPXX|1734715500|1071.5800025793|1071.5848929896|1071.5762913618|1071.5796784169
2024-12-20 17:26:00|SCPXX|1734715560|1071.5794136423|1071.6247479251|1071.5789897456|1071.6247479251
2024-12-20 17:27:00|SCPXX|1734715620|1071.6242699727|1071.7015847286|1071.6242699727|1071.7015847286
2024-12-20 17:28:00|SCPXX|1734715680|1071.7227669296|1071.8325350236|1071.7227669296|1071.8325350236
2024-12-20 17:29:00|SCPXX|1734715740|1071.8425150129|1071.9696252118|1071.8425150129|1071.9696252118
2024-12-20 17:30:00|SCPXX|1734715800|1071.9775912656|1072.113633718|1071.9775912656|1072.113633718
2024-12-20 17:31:00|SCPXX|1734715860|1072.1336218705|1072.2708007201|1072.1336218705|1072.2708007201
2024-12-20 17:32:00|SCPXX|1734715920|1072.2773591277|1072.3991018574|1072.2773591277|1072.3991018574
2024-12-20 17:33:00|SCPXX|1734715980|1072.4063283156|1072.538036458|1072.4063283156|1072.538036458
2024-12-20 17:34:00|SCPXX|1734716040|1072.5434976821|1072.6515115547|1072.5434976821|1072.6515115547
2024-12-20 17:35:00|SCPXX|1734716100|1072.6563725888|1072.6945098901|1072.6563725888|1072.6945098901
2024-12-20 17:36:00|SCPXX|1734716160|1072.7005531233|1072.7687165412|1072.7005531233|1072.7687165412
2024-12-20 17:37:00|SCPXX|1734716220|1072.7744461529|1072.8013271804|1072.7744461529|1072.8012701267
2024-12-20 17:38:00|SCPXX|1734716280|1072.797125393|1072.797125393|1072.7367658013|1072.7527924931
2024-12-20 17:39:00|SCPXX|1734716340|1072.7514220544|1072.7680620183|1072.7240442937|1072.7240442937
2024-12-20 17:40:00|SCPXX|1734716400|1072.7200151757|1072.7200151757|1072.6815131339|1072.702652847
2024-12-20 17:41:00|SCPXX|1734716460|1072.70172313|1072.7469076226|1072.5138280751|1072.5138280751
2024-12-20 17:42:00|SCPXX|1734716520|1072.4380771412|1072.4380771412|1072.1493910361|1072.1493910361
2024-12-20 17:43:00|SCPXX|1734716580|1072.1581900908|1072.1581900908|1072.0655371492|1072.0655371492
2024-12-20 17:44:00|SCPXX|1734716640|1072.0625345529|1072.0625345529|1071.9090137025|1071.9090137025
2024-12-20 17:45:00|SCPXX|1734716700|1071.9022144013|1071.9022144013|1071.7776161961|1071.7858887246
2024-12-20 17:46:00|SCPXX|1734716760|1071.7840328304|1071.8047538071|1071.7318550635|1071.7318550635
2024-12-20 17:47:00|SCPXX|1734716820|1071.7264937481|1071.7561234732|1071.7253910142|1071.7561234732
2024-12-20 17:48:00|SCPXX|1734716880|1071.757979475|1071.761439187|1071.7492261883|1071.7516625156
2024-12-20 17:49:00|SCPXX|1734716940|1071.7458913338|1071.7581050994|1071.7406025082|1071.7581050994
2024-12-20 17:50:00|SCPXX|1734717000|1071.7602386915|1071.9946455913|1071.7602386915|1071.9946455913
2024-12-20 17:51:00|SCPXX|1734717060|1071.9988450335|1072.150180005|1071.9988450335|1072.150180005
2024-12-20 17:52:00|SCPXX|1734717120|1072.1613545599|1072.3142583532|1072.1613545599|1072.3142583532
2024-12-20 17:53:00|SCPXX|1734717180|1072.3234365933|1072.5846674225|1072.3234365933|1072.5846674225
2024-12-20 17:54:00|SCPXX|1734717240|1072.605273719|1072.9042265102|1072.605273719|1072.9042265102
2024-12-20 17:55:00|SCPXX|1734717300|1073.0017067679|1073.6248592725|1073.0017067679|1073.6248592725
2024-12-20 17:56:00|SCPXX|1734717360|1073.6990394359|1074.1002448787|1073.6990394359|1074.1002448787
2024-12-20 17:57:00|SCPXX|1734717420|1074.1167676293|1074.5210473599|1074.1167676293|1074.5210473599
2024-12-20 17:58:00|SCPXX|1734717480|1074.5400717662|1074.7776882019|1074.5400717662|1074.7776882019
2024-12-20 17:59:00|SCPXX|1734717540|1074.791057911|1074.9885123298|1074.791057911|1074.9885123298
2024-12-20 18:00:00|SCPXX|1734717600|1075.0213074088|1075.1605746222|1075.0213074088|1075.1605746222
2024-12-20 18:01:00|SCPXX|1734717660|1075.1849879891|1075.5054040003|1075.1849879891|1075.5054040003
2024-12-20 18:02:00|SCPXX|1734717720|1075.5146558578|1075.6689637771|1075.5146558578|1075.6689637771
2024-12-20 18:03:00|SCPXX|1734717780|1075.6906412888|1075.8927352655|1075.6906412888|1075.8927352655
2024-12-20 18:04:00|SCPXX|1734717840|1075.9087537715|1076.0512735062|1075.9087537715|1076.0512735062
2024-12-20 18:05:00|SCPXX|1734717900|1076.0734726392|1076.261973674|1076.0734726392|1076.261973674
2024-12-20 18:06:00|SCPXX|1734717960|1076.2844155402|1076.3874956868|1076.2844155402|1076.3874956868
2024-12-20 18:07:00|SCPXX|1734718020|1076.3958214892|1076.4649242302|1076.3958214892|1076.4649242302
2024-12-20 18:08:00|SCPXX|1734718080|1076.4680301386|1076.5550929362|1076.4680301386|1076.5550929362
2024-12-20 18:09:00|SCPXX|1734718140|1076.5569695148|1076.6445193757|1076.5569695148|1076.6445193757
2024-12-20 18:10:00|SCPXX|1734718200|1076.6524740606|1076.7053462868|1076.6524740606|1076.7053462868
2024-12-20 18:11:00|SCPXX|1734718260|1076.7065235343|1076.7279949529|1076.6963046134|1076.7262912341
2024-12-20 18:12:00|SCPXX|1734718320|1076.739965721|1076.8319549001|1076.739965721|1076.8319549001
2024-12-20 18:13:00|SCPXX|1734718380|1076.8271864326|1076.9352291046|1076.8271864326|1076.9352291046
2024-12-20 18:14:00|SCPXX|1734718440|1076.9485189335|1077.0935922297|1076.9485189335|1077.0935922297
2024-12-20 18:15:00|SCPXX|1734718500|1077.09313995|1077.09313995|1077.0414228677|1077.0651828634
2024-12-20 18:16:00|SCPXX|1734718560|1077.0642697441|1077.0642697441|1076.9887093644|1076.9887093644
2024-12-20 18:17:00|SCPXX|1734718620|1076.9425539493|1076.9425539493|1076.882972109|1076.882972109
2024-12-20 18:18:00|SCPXX|1734718680|1076.8777933145|1076.8777933145|1076.8367310781|1076.8367310781
2024-12-20 18:19:00|SCPXX|1734718740|1076.8363984499|1076.8429432565|1076.8225683337|1076.8409275975
2024-12-20 18:20:00|SCPXX|1734718800|1076.848786316|1076.8886922999|1076.848786316|1076.8768197781
2024-12-20 18:21:00|SCPXX|1734718860|1076.8922749218|1076.984441101|1076.8922749218|1076.984441101
2024-12-20 18:22:00|SCPXX|1734718920|1076.9871073505|1077.0073759949|1076.9724611364|1076.9989162375
2024-12-20 18:23:00|SCPXX|1734718980|1077.0014722085|1077.0742124988|1077.0014722085|1077.0701674891
2024-12-20 18:24:00|SCPXX|1734719040|1077.0757624565|1077.162776457|1077.0751680696|1077.162776457
2024-12-20 18:25:00|SCPXX|1734719100|1077.1668574251|1077.1986144564|1077.1668574251|1077.1986144564
2024-12-20 18:26:00|SCPXX|1734719160|1077.2156520524|1077.2653671308|1077.2071567609|1077.2170511613
2024-12-20 18:27:00|SCPXX|1734719220|1077.215295213|1077.2192250403|1077.1981225195|1077.204809643
2024-12-20 18:28:00|SCPXX|1734719280|1077.1995924844|1077.1995924844|1077.1636735572|1077.1647265623
2024-12-20 18:29:00|SCPXX|1734719340|1077.1621072338|1077.1621072338|1077.1120428743|1077.1120428743
2024-12-20 18:30:00|SCPXX|1734719400|1077.1147714663|1077.1147714663|1077.0134910968|1077.0134910968
2024-12-20 18:31:00|SCPXX|1734719460|1076.9974102866|1076.9974102866|1076.8897089596|1076.8897089596
2024-12-20 18:32:00|SCPXX|1734719520|1076.8826303639|1076.8826303639|1076.7907160476|1076.7907160476
2024-12-20 18:33:00|SCPXX|1734719580|1076.7828030776|1076.7828030776|1076.682943027|1076.682943027
2024-12-20 18:34:00|SCPXX|1734719640|1076.6440799836|1076.6440799836|1076.4542956906|1076.4542956906
2024-12-20 18:35:00|SCPXX|1734719700|1076.4453621036|1076.4453621036|1076.3040229591|1076.3044589729
2024-12-20 18:36:00|SCPXX|1734719760|1076.3006224266|1076.3006224266|1076.2042383231|1076.2042383231
2024-12-20 18:37:00|SCPXX|1734719820|1076.1874424442|1076.1874424442|1076.1493302321|1076.1548294354
2024-12-20 18:38:00|SCPXX|1734719880|1076.1269057516|1076.1269057516|1075.8742169246|1075.8742169246
2024-12-20 18:39:00|SCPXX|1734719940|1075.8662999363|1075.8662999363|1075.7005937163|1075.7005937163
2024-12-20 18:40:00|SCPXX|1734720000|1075.6552784098|1075.6552784098|1075.5036145935|1075.5036145935
2024-12-20 18:41:00|SCPXX|1734720060|1075.5014902599|1075.5014902599|1075.1405777059|1075.1405777059
2024-12-20 18:42:00|SCPXX|1734720120|1075.1140981096|1075.1140981096|1074.8928661014|1074.8928661014
2024-12-20 18:43:00|SCPXX|1734720180|1074.8884994399|1074.8884994399|1074.8482177352|1074.8482177352
2024-12-20 18:44:00|SCPXX|1734720240|1074.8410009742|1074.8410009742|1074.7076330363|1074.7076330363
2024-12-20 18:45:00|SCPXX|1734720300|1074.7043977565|1074.7121134695|1074.6062293823|1074.6062293823
2024-12-20 18:46:00|SCPXX|1734720360|1074.6021144142|1074.6021144142|1074.5188834422|1074.5188834422
2024-12-20 18:47:00|SCPXX|1734720420|1074.4758170949|1074.4758170949|1074.436191622|1074.436191622
2024-12-20 18:48:00|SCPXX|1734720480|1074.4333843599|1074.4333843599|1074.4203716528|1074.427152203
2024-12-20 18:49:00|SCPXX|1734720540|1074.4281879256|1074.437858728|1074.4260002568|1074.437858728
2024-12-20 18:50:00|SCPXX|1734720600|1074.4374844207|1074.4374844207|1074.3728798834|1074.3748369731
2024-12-20 18:51:00|SCPXX|1734720660|1074.3776771555|1074.4377225036|1074.3776771555|1074.4349452789
2024-12-20 18:52:00|SCPXX|1734720720|1074.4273003717|1074.4273003717|1074.3710086174|1074.3723484277
2024-12-20 18:53:00|SCPXX|1734720780|1074.3673006937|1074.3771110959|1074.3673006937|1074.3693103037
2024-12-20 18:54:00|SCPXX|1734720840|1074.3680927877|1074.3680927877|1074.3057662361|1074.3057662361
2024-12-20 18:55:00|SCPXX|1734720900|1074.3059297655|1074.3059297655|1074.290230601|1074.2966645852
2024-12-20 18:56:00|SCPXX|1734720960|1074.2947325664|1074.2992245479|1074.2318143235|1074.2376379738
2024-12-20 18:57:00|SCPXX|1734721020|1074.232761834|1074.232761834|1074.1802600875|1074.1849177027
2024-12-20 18:58:00|SCPXX|1734721080|1074.1876958421|1074.2317320102|1074.1876958421|1074.2208382221
2024-12-20 18:59:00|SCPXX|1734721140|1074.215910449|1074.215910449|1074.1640586132|1074.1820204757
2024-12-20 19:00:00|SCPXX|1734721200|1074.1803963923|1074.1803963923|1074.1599911306|1074.1599911306
2024-12-20 19:01:00|SCPXX|1734721260|1074.1553153571|1074.1553153571|1074.0071060225|1074.0091875964
2024-12-20 19:02:00|SCPXX|1734721320|1074.0056849898|1074.0066843772|1073.9672229388|1073.9672229388
2024-12-20 19:03:00|SCPXX|1734721380|1073.9738547939|1073.9738547939|1073.9439894361|1073.9468162518
2024-12-20 19:04:00|SCPXX|1734721440|1073.9445683805|1073.9445683805|1073.8704435605|1073.8704435605
2024-12-20 19:05:00|SCPXX|1734721500|1073.8788230668|1073.9385359686|1073.8788230668|1073.9385359686
2024-12-20 19:06:00|SCPXX|1734721560|1073.9383427838|1073.9383427838|1073.9318200327|1073.9324144451
2024-12-20 19:07:00|SCPXX|1734721620|1073.9339749693|1074.0400875419|1073.9339749693|1074.0399619771
2024-12-20 19:08:00|SCPXX|1734721680|1074.0420293012|1074.1438933392|1074.0420293012|1074.1438933392
2024-12-20 19:09:00|SCPXX|1734721740|1074.1503977994|1074.1763861222|1074.1503977994|1074.163521066
2024-12-20 19:10:00|SCPXX|1734721800|1074.1634538515|1074.2146799296|1074.1634076666|1074.2146799296
2024-12-20 19:11:00|SCPXX|1734721860|1074.2186531926|1074.3062622807|1074.2186531926|1074.3062622807
2024-12-20 19:12:00|SCPXX|1734721920|1074.3115790658|1074.4160492855|1074.3115790658|1074.4160492855
2024-12-20 19:13:00|SCPXX|1734721980|1074.4152973621|1074.4862694571|1074.4152973621|1074.4862694571
2024-12-20 19:14:00|SCPXX|1734722040|1074.4911138318|1074.5515429009|1074.4911138318|1074.5515429009
2024-12-20 19:15:00|SCPXX|1734722100|1074.5553032786|1074.6277043689|1074.5553032786|1074.6277043689
2024-12-20 19:16:00|SCPXX|1734722160|1074.6278768634|1074.760593661|1074.6278768634|1074.760593661
2024-12-20 19:17:00|SCPXX|1734722220|1074.7781947232|1074.8953941504|1074.7781947232|1074.8953941504
2024-12-20 19:18:00|SCPXX|1734722280|1074.912752066|1075.1371667155|1074.912752066|1075.1371667155
2024-12-20 19:19:00|SCPXX|1734722340|1075.2774213095|1075.6439879518|1075.2774213095|1075.6439879518
2024-12-20 19:20:00|SCPXX|1734722400|1075.6925656244|1076.269223759|1075.6925656244|1076.269223759
2024-12-20 19:21:00|SCPXX|1734722460|1076.2829286587|1076.8727696143|1076.2829286587|1076.8727696143
2024-12-20 19:22:00|SCPXX|1734722520|1076.929882283|1077.1999548939|1076.929882283|1077.1999548939
2024-12-20 19:23:00|SCPXX|1734722580|1077.207301459|1077.39978624|1077.207301459|1077.39978624
2024-12-20 19:24:00|SCPXX|1734722640|1077.4110323653|1077.7265112676|1077.4110323653|1077.7265112676
2024-12-20 19:25:00|SCPXX|1734722700|1077.8226171774|1078.2023675586|1077.8226171774|1078.2023675586
2024-12-20 19:26:00|SCPXX|1734722760|1078.2219242762|1078.5048552313|1078.2219242762|1078.5048552313
2024-12-20 19:27:00|SCPXX|1734722820|1078.5123674362|1078.7620857525|1078.5123674362|1078.7620857525
2024-12-20 19:28:00|SCPXX|1734722880|1078.8640731017|1079.0877050998|1078.8640731017|1079.0877050998
2024-12-20 19:29:00|SCPXX|1734722940|1079.1018843803|1079.2432757375|1079.1018843803|1079.2432757375
2024-12-20 19:30:00|SCPXX|1734723000|1079.263277429|1079.4601212639|1079.263277429|1079.4601212639
2024-12-20 19:31:00|SCPXX|1734723060|1079.4762508859|1079.6849471939|1079.4762508859|1079.6849471939
2024-12-20 19:32:00|SCPXX|1734723120|1079.6969895013|1079.9596896177|1079.6969895013|1079.9596896177
2024-12-20 19:33:00|SCPXX|1734723180|1079.975787469|1080.2765224053|1079.975787469|1080.2765224053
2024-12-20 19:34:00|SCPXX|1734723240|1080.3247857621|1080.6492494815|1080.3247857621|1080.6492494815
2024-12-20 19:35:00|SCPXX|1734723300|1080.6752322403|1081.0440778896|1080.6752322403|1081.0440778896
2024-12-20 19:36:00|SCPXX|1734723360|1081.0645124347|1081.437752603|1081.0645124347|1081.437752603
2024-12-20 19:37:00|SCPXX|1734723420|1081.512965379|1081.9516502664|1081.512965379|1081.9516502664
2024-12-20 19:38:00|SCPXX|1734723480|1082.0069060181|1082.5789109525|1082.0069060181|1082.5789109525
2024-12-20 19:39:00|SCPXX|1734723540|1082.5870806287|1082.8807033061|1082.5870806287|1082.8807033061
2024-12-20 19:40:00|SCPXX|1734723600|1082.942577481|1083.3595992781|1082.942577481|1083.3595992781
2024-12-20 19:41:00|SCPXX|1734723660|1083.4085855597|1084.7709803068|1083.4085855597|1084.7709803068
2024-12-20 19:42:00|SCPXX|1734723720|1084.8361794979|1085.4543860769|1084.8361794979|1085.4543860769
2024-12-20 19:43:00|SCPXX|1734723780|1085.4692781176|1085.6913456162|1085.4692781176|1085.6913456162
2024-12-20 19:44:00|SCPXX|1734723840|1085.7137183329|1086.2647411867|1085.7137183329|1086.2647411867
2024-12-20 19:45:00|SCPXX|1734723900|1086.2850683746|1086.8075048131|1086.2850683746|1086.8075048131
2024-12-20 19:46:00|SCPXX|1734723960|1086.8225389204|1087.1454926571|1086.8225389204|1087.1454926571
2024-12-20 19:47:00|SCPXX|1734724020|1087.3535592515|1087.5278825501|1087.3535592515|1087.5278825501
2024-12-20 19:48:00|SCPXX|1734724080|1087.5713324088|1087.9247278913|1087.5713324088|1087.9247278913
2024-12-20 19:49:00|SCPXX|1734724140|1087.9447086974|1088.104780142|1087.9447086974|1088.104780142
2024-12-20 19:50:00|SCPXX|1734724200|1088.1275205969|1088.3593920227|1088.1275205969|1088.3593920227
2024-12-20 19:51:00|SCPXX|1734724260|1088.3650166373|1088.6963221533|1088.3650166373|1088.6963221533
2024-12-20 19:52:00|SCPXX|1734724320|1088.7044331571|1088.8144367611|1088.7044331571|1088.8144367611
2024-12-20 19:53:00|SCPXX|1734724380|1088.819727336|1088.9577857994|1088.819727336|1088.9577857994
2024-12-20 19:54:00|SCPXX|1734724440|1088.9614012295|1089.0099583342|1088.9614012295|1089.0099583342
2024-12-20 19:55:00|SCPXX|1734724500|1089.0127368612|1089.1231285737|1089.0127368612|1089.1231285737
2024-12-20 19:56:00|SCPXX|1734724560|1089.1215091858|1089.2545225249|1089.1215091858|1089.2545225249
2024-12-20 19:57:00|SCPXX|1734724620|1089.2590837503|1089.4389294549|1089.2590837503|1089.4389294549
2024-12-20 19:58:00|SCPXX|1734724680|1089.4491406026|1089.6195940887|1089.4491406026|1089.6180041152
2024-12-20 19:59:00|SCPXX|1734724740|1089.6214375767|1089.7583695767|1089.6214375767|1089.7583695767
2024-12-20 20:00:00|SCPXX|1734724800|1089.7579288526|1089.7846444514|1089.7542355075|1089.7743430891
2024-12-20 20:01:00|SCPXX|1734724860|1089.7788918697|1089.7788918697|1089.70389158|1089.7091270485
2024-12-20 20:02:00|SCPXX|1734724920|1089.7023485068|1089.7367192024|1089.6476955776|1089.6476955776
2024-12-20 20:03:00|SCPXX|1734724980|1089.6613572732|1089.667100905|1089.5724567274|1089.5903361968
2024-12-20 20:04:00|SCPXX|1734725040|1089.5858716625|1089.6549450247|1089.5766745831|1089.6544998584
2024-12-20 20:05:00|SCPXX|1734725100|1088.4778521396|1088.4778521396|1088.0151683648|1088.0151683648
2024-12-20 20:06:00|SCPXX|1734725160|1088.0132970713|1088.0132970713|1087.8778709491|1087.8778709491
2024-12-20 20:07:00|SCPXX|1734725220|1087.8776828578|1087.9440298661|1087.8295479185|1087.9413428517
2024-12-20 20:08:00|SCPXX|1734725280|1087.942535332|1088.0128189296|1087.9425326219|1088.0106137381
2024-12-20 20:09:00|SCPXX|1734725340|1088.0068059469|1088.0068059469|1087.9621486751|1087.9621486751
2024-12-20 20:10:00|SCPXX|1734725400|1087.9631704312|1087.9672405735|1087.9464648469|1087.9547195976
2024-12-20 20:11:00|SCPXX|1734725460|1087.9580420256|1087.9580420256|1087.9452411686|1087.9516744858
2024-12-20 20:12:00|SCPXX|1734725520|1087.9529780287|1088.0029697968|1087.9478548542|1088.0029697968
2024-12-20 20:13:00|SCPXX|1734725580|1088.0050103384|1088.0514106124|1088.0047891493|1088.0514106124
2024-12-20 20:14:00|SCPXX|1734725640|1088.0510219425|1088.0625707455|1088.0499594549|1088.0625707455
2024-12-20 20:15:00|SCPXX|1734725700|1088.0639296783|1088.1192379799|1088.0639296783|1088.1183691898
2024-12-20 20:16:00|SCPXX|1734725760|1088.1175126011|1088.121030047|1088.0926727982|1088.1113997293
2024-12-20 20:17:00|SCPXX|1734725820|1088.1160234504|1088.1330410058|1088.1049150928|1088.1300710618
2024-12-20 20:18:00|SCPXX|1734725880|1088.1344746053|1088.1474864143|1088.0250509941|1088.0250509941
2024-12-20 20:19:00|SCPXX|1734725940|1088.0601047559|1088.1269815323|1088.053259577|1088.1199333794
2024-12-20 20:20:00|SCPXX|1734726000|1088.1002918187|1088.1022073357|1088.0357271516|1088.0357271516
2024-12-20 20:21:00|SCPXX|1734726060|1088.0316866|1088.0593245649|1088.014052713|1088.014052713
2024-12-20 20:22:00|SCPXX|1734726120|1088.0030898522|1088.0030898522|1087.8964116443|1087.8964116443
2024-12-20 20:23:00|SCPXX|1734726180|1087.8931490334|1087.8931490334|1087.8289263766|1087.8289263766
2024-12-20 20:24:00|SCPXX|1734726240|1087.8256239277|1087.8256239277|1087.7431810889|1087.7431810889
2024-12-20 20:25:00|SCPXX|1734726300|1087.6830239499|1087.6830239499|1087.5883425082|1087.5883425082
2024-12-20 20:26:00|SCPXX|1734726360|1087.5610249754|1087.5610249754|1087.4287816896|1087.4287816896
2024-12-20 20:27:00|SCPXX|1734726420|1087.4210109289|1087.4210109289|1087.3434299142|1087.3434299142
2024-12-20 20:28:00|SCPXX|1734726480|1087.3405721995|1087.3405721995|1087.2860316527|1087.2860316527
2024-12-20 20:29:00|SCPXX|1734726540|1087.2827545047|1087.2827545047|1087.2489132695|1087.2489132695
2024-12-20 20:30:00|SCPXX|1734726600|1087.2451883284|1087.2451883284|1087.207964857|1087.207964857
2024-12-20 20:31:00|SCPXX|1734726660|1087.2045213249|1087.2045213249|1086.9776202882|1086.9776202882
2024-12-20 20:32:00|SCPXX|1734726720|1086.9593125586|1086.9593125586|1086.7146317912|1086.7146317912
2024-12-20 20:33:00|SCPXX|1734726780|1086.6986302309|1086.6986302309|1086.4210495257|1086.4210495257
2024-12-20 20:34:00|SCPXX|1734726840|1086.4130152636|1086.4130152636|1086.1438297475|1086.1438297475
2024-12-20 20:35:00|SCPXX|1734726900|1086.127160246|1086.127160246|1085.9933377664|1085.9933377664
2024-12-20 20:36:00|SCPXX|1734726960|1085.9816766381|1085.9816766381|1085.7720179771|1085.7720179771
2024-12-20 20:37:00|SCPXX|1734727020|1085.7482809555|1085.7482809555|1085.5553104563|1085.5553104563
2024-12-20 20:38:00|SCPXX|1734727080|1085.5316087253|1085.5316087253|1085.3049378007|1085.3049378007
2024-12-20 20:39:00|SCPXX|1734727140|1085.300128219|1085.300128219|1085.2037779237|1085.2037779237
2024-12-20 20:40:00|SCPXX|1734727200|1085.1976485331|1085.1976485331|1085.0462671074|1085.0462671074
2024-12-20 20:41:00|SCPXX|1734727260|1085.0271390496|1085.0271390496|1084.4950916384|1084.4950916384
2024-12-20 20:42:00|SCPXX|1734727320|1084.488647569|1084.488647569|1084.27817554|1084.27817554
2024-12-20 20:43:00|SCPXX|1734727380|1084.2663379535|1084.2663379535|1084.1195334877|1084.1195334877
2024-12-20 20:44:00|SCPXX|1734727440|1084.1012266179|1084.1012266179|1083.8941344994|1083.8941344994
2024-12-20 20:45:00|SCPXX|1734727500|1083.8787494713|1083.8787494713|1083.7132048973|1083.7132048973
2024-12-20 20:46:00|SCPXX|1734727560|1083.7104559725|1083.7104559725|1083.6029082745|1083.6343534977
2024-12-20 20:47:00|SCPXX|1734727620|1083.6248063499|1083.6248063499|1083.5293577572|1083.5293577572
2024-12-20 20:48:00|SCPXX|1734727680|1083.4765541177|1083.4765541177|1083.3026472205|1083.3026472205
2024-12-20 20:49:00|SCPXX|1734727740|1083.2936168988|1083.2949168345|1083.2331292736|1083.272330195
2024-12-20 20:50:00|SCPXX|1734727800|1083.2702732666|1083.2702732666|1083.1706848746|1083.1706848746
2024-12-20 20:51:00|SCPXX|1734727860|1083.1695409792|1083.1695409792|1083.0221818646|1083.0221818646
2024-12-20 20:52:00|SCPXX|1734727920|1083.0184420993|1083.0184420993|1082.9331378233|1082.9331378233
2024-12-20 20:53:00|SCPXX|1734727980|1082.9289301834|1082.9289301834|1082.8916046548|1082.8916046548
2024-12-20 20:54:00|SCPXX|1734728040|1082.8892419595|1082.8903635527|1082.7730842924|1082.7730842924
2024-12-20 20:55:00|SCPXX|1734728100|1082.7676753076|1082.7676753076|1082.736610394|1082.736610394
2024-12-20 20:56:00|SCPXX|1734728160|1082.7252494904|1082.7252494904|1082.6736322316|1082.6736322316
2024-12-20 20:57:00|SCPXX|1734728220|1082.6710233943|1082.6710233943|1082.5830098564|1082.5830098564
2024-12-20 20:58:00|SCPXX|1734728280|1082.5813362556|1082.5813362556|1082.427333905|1082.427333905
2024-12-20 20:59:00|SCPXX|1734728340|1082.4211972226|1082.4211972226|1082.3854919742|1082.3854919742
2024-12-20 21:00:00|SCPXX|1734728400|1082.3743703341|1082.3865810289|1082.360153614|1082.3619686908
2024-12-20 21:01:00|SCPXX|1734728460|1082.3527137483|1082.3527137483|1082.2996396222|1082.2996396222
2024-12-20 21:02:00|SCPXX|1734728520|1082.2939658216|1082.3395108437|1082.2939658216|1082.3194435588
2024-12-20 21:03:00|SCPXX|1734728580|1082.3223446649|1082.3371437324|1082.3223446649|1082.3331606411
2024-12-20 21:04:00|SCPXX|1734728640|1082.3345738744|1082.3618780092|1082.3345738744|1082.3612613322
2024-12-20 21:05:00|SCPXX|1734728700|1082.0903036568|1082.1094708239|1082.0530927109|1082.1094708239
2024-12-20 21:06:00|SCPXX|1734728760|1082.1105681996|1082.142744288|1082.1105681996|1082.142744288
2024-12-20 21:07:00|SCPXX|1734728820|1082.1444840567|1082.1553352418|1082.1444840567|1082.1511699635
2024-12-20 21:08:00|SCPXX|1734728880|1082.1509411194|1082.2055719886|1082.1488413043|1082.2055719886
2024-12-20 21:09:00|SCPXX|1734728940|1082.2357701242|1082.2357701242|1082.1461322636|1082.1461322636
2024-12-20 21:10:00|SCPXX|1734729000|1082.147939151|1082.147939151|1081.9558785719|1081.9558785719
2024-12-20 21:11:00|SCPXX|1734729060|1081.949530803|1081.949530803|1081.7240968619|1081.7240968619
2024-12-20 21:12:00|SCPXX|1734729120|1081.7168317484|1081.7168317484|1081.46474675|1081.46474675
2024-12-20 21:13:00|SCPXX|1734729180|1081.4468660043|1081.4468660043|1081.247929366|1081.247929366
2024-12-20 21:14:00|SCPXX|1734729240|1081.2079217379|1081.2079217379|1080.8236456182|1080.8236456182
2024-12-20 21:15:00|SCPXX|1734729300|1080.7833585481|1080.7833585481|1079.7036477537|1079.7036477537
2024-12-20 21:16:00|SCPXX|1734729360|1079.6810699095|1079.6810699095|1079.3728808627|1079.3728808627
2024-12-20 21:17:00|SCPXX|1734729420|1079.3612589747|1079.3612589747|1079.1704493334|1079.1704493334
2024-12-20 21:18:00|SCPXX|1734729480|1079.1374726232|1079.1374726232|1078.8430011902|1078.8430011902
2024-12-20 21:19:00|SCPXX|1734729540|1078.8378858552|1078.8378858552|1078.7562099965|1078.7562099965
2024-12-20 21:20:00|SCPXX|1734729600|1078.7472329436|1078.7472329436|1078.6835977963|1078.6835977963
2024-12-20 21:21:00|SCPXX|1734729660|1078.6794451021|1078.6794451021|1078.574414178|1078.574414178
2024-12-20 21:22:00|SCPXX|1734729720|1078.5704428234|1078.5704428234|1078.4211099468|1078.4211099468
2024-12-20 21:23:00|SCPXX|1734729780|1078.4008713376|1078.4008713376|1078.2958760744|1078.2958760744
2024-12-20 21:24:00|SCPXX|1734729840|1078.2929857707|1078.2929857707|1078.1754627579|1078.1754627579
2024-12-20 21:25:00|SCPXX|1734729900|1078.1720478469|1078.1720478469|1078.0966385702|1078.0966385702
2024-12-20 21:26:00|SCPXX|1734729960|1078.1074096309|1078.1074096309|1077.9905624455|1077.9905624455
2024-12-20 21:27:00|SCPXX|1734730020|1077.9923392431|1077.9951088135|1077.9243659312|1077.9243659312
2024-12-20 21:28:00|SCPXX|1734730080|1077.9212383367|1077.9212383367|1077.8451792953|1077.8451792953
2024-12-20 21:29:00|SCPXX|1734730140|1077.8417078777|1077.8417078777|1077.804828437|1077.804828437
2024-12-20 21:30:00|SCPXX|1734730200|1077.7980537305|1077.7980537305|1077.7645488791|1077.7645488791
2024-12-20 21:31:00|SCPXX|1734730260|1077.7622486269|1077.7622486269|1077.7063159815|1077.7063159815
2024-12-20 21:32:00|SCPXX|1734730320|1077.7004001076|1077.7020317403|1077.6839777023|1077.7002847195
2024-12-20 21:33:00|SCPXX|1734730380|1077.701659799|1077.7480239269|1077.701659799|1077.7473017021
2024-12-20 21:34:00|SCPXX|1734730440|1077.7473486077|1077.7473486077|1077.6313615241|1077.6313615241
2024-12-20 21:35:00|SCPXX|1734730500|1077.6108677|1077.6345878048|1077.6099989524|1077.6345878048
2024-12-20 21:36:00|SCPXX|1734730560|1077.6357645747|1077.6675287407|1077.6357645747|1077.6540410936
2024-12-20 21:37:00|SCPXX|1734730620|1077.5883144582|1077.5883144582|1077.293562731|1077.293562731
2024-12-20 21:38:00|SCPXX|1734730680|1077.2931498855|1077.2931498855|1077.2382213079|1077.2382213079
2024-12-20 21:39:00|SCPXX|1734730740|1077.2358555101|1077.2410173373|1077.2257075667|1077.2257075667
2024-12-20 21:40:00|SCPXX|1734730800|1077.2250120604|1077.2250120604|1077.2115853802|1077.2115853802
2024-12-20 21:41:00|SCPXX|1734730860|1077.2046319323|1077.2046319323|1077.1644851443|1077.1645760253
2024-12-20 21:42:00|SCPXX|1734730920|1077.1626675006|1077.1626675006|1077.1176166241|1077.1176166241
2024-12-20 21:43:00|SCPXX|1734730980|1077.1083058418|1077.1083058418|1077.0708597937|1077.0708597937
2024-12-20 21:44:00|SCPXX|1734731040|1077.063309115|1077.063309115|1077.025562466|1077.025562466
2024-12-20 21:45:00|SCPXX|1734731100|1077.021800909|1077.021800909|1076.9060853038|1076.9060853038
2024-12-20 21:46:00|SCPXX|1734731160|1076.9034157256|1076.9034157256|1076.7381118644|1076.7381118644
2024-12-20 21:47:00|SCPXX|1734731220|1076.7359431952|1076.7359431952|1076.6546706172|1076.6546706172
2024-12-20 21:48:00|SCPXX|1734731280|1076.6396441659|1076.6396441659|1076.5508649046|1076.5508649046
2024-12-20 21:49:00|SCPXX|1734731340|1076.5489330932|1076.5489330932|1076.2978404541|1076.2978404541
2024-12-20 21:50:00|SCPXX|1734731400|1076.2932539212|1076.2932539212|1076.2426703215|1076.2426703215
2024-12-20 21:51:00|SCPXX|1734731460|1076.240081999|1076.240081999|1076.1271208334|1076.1271208334
2024-12-20 21:52:00|SCPXX|1734731520|1076.1276148526|1076.1276148526|1076.0528952602|1076.0528952602
2024-12-20 21:53:00|SCPXX|1734731580|1076.0619823776|1076.0831800858|1076.0390218921|1076.0831800858
2024-12-20 21:54:00|SCPXX|1734731640|1076.0816769784|1076.0989195056|1076.0736509381|1076.0989195056
2024-12-20 21:55:00|SCPXX|1734731700|1076.1013239673|1076.2566823691|1076.0926112985|1076.2566823691
2024-12-20 21:56:00|SCPXX|1734731760|1076.2571758513|1076.2571758513|1076.2092608508|1076.2261181295
2024-12-20 21:57:00|SCPXX|1734731820|1076.2239072828|1076.2239072828|1076.1700777786|1076.1711843407
2024-12-20 21:58:00|SCPXX|1734731880|1076.1630712433|1076.2099034186|1076.1630712433|1076.197635244
2024-12-20 21:59:00|SCPXX|1734731940|1076.200989252|1076.2630048836|1076.1884176946|1076.2630048836
2024-12-20 22:00:00|SCPXX|1734732000|1076.2705637359|1076.2705637359|1076.1952537348|1076.2287170831
2024-12-20 22:01:00|SCPXX|1734732060|1076.2398630358|1076.2428758829|1076.2233349629|1076.225161975
2024-12-20 22:02:00|SCPXX|1734732120|1076.2244782053|1076.2244782053|1076.1155262461|1076.1278432539
2024-12-20 22:03:00|SCPXX|1734732180|1076.1150547652|1076.1150547652|1076.0413350114|1076.0417032145
2024-12-20 22:04:00|SCPXX|1734732240|1076.0393653612|1076.0393653612|1075.9514843382|1075.9645487582
2024-12-20 22:05:00|SCPXX|1734732300|1075.9615253784|1075.9615253784|1075.9010594533|1075.9010664271
2024-12-20 22:06:00|SCPXX|1734732360|1075.9016865013|1075.9053783508|1075.8573890083|1075.8573890083
2024-12-20 22:07:00|SCPXX|1734732420|1075.857253149|1075.85726883|1075.8407404424|1075.8417650324
2024-12-20 22:08:00|SCPXX|1734732480|1075.8420762515|1075.8664347575|1075.7611660858|1075.7611660858
2024-12-20 22:09:00|SCPXX|1734732540|1075.7767169874|1075.9831128431|1075.7692223483|1075.9831128431
2024-12-20 22:10:00|SCPXX|1734732600|1075.9983067468|1076.2520018925|1075.9983067468|1076.2520018925
2024-12-20 22:11:00|SCPXX|1734732660|1076.2534406688|1076.5960987558|1076.2534406688|1076.5960987558
2024-12-20 22:12:00|SCPXX|1734732720|1076.6507545443|1076.8631474661|1076.6507545443|1076.8631474661
2024-12-20 22:13:00|SCPXX|1734732780|1077.123483903|1077.4161141052|1077.123483903|1077.4161141052
2024-12-20 22:14:00|SCPXX|1734732840|1077.4413203542|1077.7443638742|1077.4413203542|1077.7443638742
2024-12-20 22:15:00|SCPXX|1734732900|1077.7804554233|1079.0025952865|1077.7804554233|1079.0025952865
2024-12-20 22:16:00|SCPXX|1734732960|1079.0348159863|1079.6077147712|1079.0348159863|1079.6077147712
2024-12-20 22:17:00|SCPXX|1734733020|1079.6248144603|1079.9283614012|1079.6248144603|1079.9283614012
2024-12-20 22:18:00|SCPXX|1734733080|1079.9839777253|1080.7397789759|1079.9839777253|1080.7397789759
2024-12-20 22:19:00|SCPXX|1734733140|1080.746712075|1081.0365765352|1080.746712075|1081.0365765352
2024-12-20 22:20:00|SCPXX|1734733200|1081.0490872163|1081.2219251322|1081.0490872163|1081.2219251322
2024-12-20 22:21:00|SCPXX|1734733260|1081.2381135491|1081.5739402249|1081.2381135491|1081.5739402249
2024-12-20 22:22:00|SCPXX|1734733320|1081.5917471483|1082.0762191629|1081.5917471483|1082.0762191629
2024-12-20 22:23:00|SCPXX|1734733380|1082.1515408059|1082.8153493783|1082.1515408059|1082.8153493783
2024-12-20 22:24:00|SCPXX|1734733440|1082.8241755646|1083.9386698694|1082.8241755646|1083.9386698694
2024-12-20 22:25:00|SCPXX|1734733500|1084.04238148|1084.8425810944|1084.04238148|1084.8425810944
2024-12-20 22:26:00|SCPXX|1734733560|1084.8840948489|1085.2475843443|1084.8840948489|1085.2475843443
2024-12-20 22:27:00|SCPXX|1734733620|1085.259804809|1085.50795424|1085.259804809|1085.50795424
2024-12-20 22:28:00|SCPXX|1734733680|1085.5260847298|1085.7474278344|1085.5260847298|1085.7474278344
2024-12-20 22:29:00|SCPXX|1734733740|1085.7633826037|1086.0167688049|1085.7633826037|1086.0167688049
2024-12-20 22:30:00|SCPXX|1734733800|1086.0524091641|1086.2572628302|1086.0524091641|1086.2572628302
2024-12-20 22:31:00|SCPXX|1734733860|1086.265386515|1086.9942045906|1086.265386515|1086.9942045906
2024-12-20 22:32:00|SCPXX|1734733920|1087.0075668775|1087.5901777501|1087.0075668775|1087.5901777501
2024-12-20 22:33:00|SCPXX|1734733980|1087.5965370719|1087.9254332617|1087.5965370719|1087.9254332617
2024-12-20 22:34:00|SCPXX|1734734040|1087.9396613069|1088.2189745987|1087.9396613069|1088.2189745987
2024-12-20 22:35:00|SCPXX|1734734100|1088.3767463525|1088.6340165472|1088.3767463525|1088.6340165472
2024-12-20 22:36:00|SCPXX|1734734160|1088.6442877885|1088.9659533023|1088.6442877885|1088.9659533023
2024-12-20 22:37:00|SCPXX|1734734220|1088.9787316749|1089.4416704264|1088.9787316749|1089.4416704264
2024-12-20 22:38:00|SCPXX|1734734280|1089.4453656232|1090.0437142257|1089.4453656232|1090.0437142257
2024-12-20 22:39:00|SCPXX|1734734340|1090.0798548876|1090.3055542993|1090.0798548876|1090.3055542993
2024-12-20 22:40:00|SCPXX|1734734400|1090.3129236847|1090.6222577174|1090.3129236847|1090.6222577174
2024-12-20 22:41:00|SCPXX|1734734460|1090.6274395543|1090.8470592951|1090.6274395543|1090.8470592951
2024-12-20 22:42:00|SCPXX|1734734520|1090.8610970416|1091.0213423672|1090.8610970416|1091.0213423672
2024-12-20 22:43:00|SCPXX|1734734580|1091.0338034011|1091.1562011415|1091.0338034011|1091.1562011415
2024-12-20 22:44:00|SCPXX|1734734640|1091.3323331287|1091.490632754|1091.3323331287|1091.490632754
2024-12-20 22:45:00|SCPXX|1734734700|1091.5073126784|1091.6821123829|1091.5073126784|1091.6821123829
2024-12-20 22:46:00|SCPXX|1734734760|1091.8029211163|1092.1361015457|1091.8029211163|1092.1361015457
2024-12-20 22:47:00|SCPXX|1734734820|1092.1406007691|1092.2473204916|1092.1406007691|1092.2473204916
2024-12-20 22:48:00|SCPXX|1734734880|1092.2583711717|1092.4816053665|1092.2583711717|1092.4816053665
2024-12-20 22:49:00|SCPXX|1734734940|1092.4950683472|1092.635322082|1092.4950683472|1092.635322082
2024-12-20 22:50:00|SCPXX|1734735000|1092.6429931906|1092.9191383817|1092.6429931906|1092.9191383817
2024-12-20 22:51:00|SCPXX|1734735060|1092.9450961228|1093.0967087841|1092.9450961228|1093.0967087841
2024-12-20 22:52:00|SCPXX|1734735120|1093.1103402488|1093.2653966719|1093.1103402488|1093.2653966719
2024-12-20 22:53:00|SCPXX|1734735180|1093.3360302788|1093.6217035247|1093.3360302788|1093.6217035247
2024-12-20 22:54:00|SCPXX|1734735240|1093.6315585628|1093.9962424609|1093.6315585628|1093.9962424609
2024-12-20 22:55:00|SCPXX|1734735300|1093.9999134318|1094.6754593161|1093.9999134318|1094.6754593161
2024-12-20 22:56:00|SCPXX|1734735360|1094.6908339724|1094.8949252684|1094.6908339724|1094.8949252684
2024-12-20 22:57:00|SCPXX|1734735420|1094.898143858|1095.0396558993|1094.898143858|1095.0396558993
2024-12-20 22:58:00|SCPXX|1734735480|1095.1092260951|1095.3140317919|1095.1092260951|1095.3140317919
2024-12-20 22:59:00|SCPXX|1734735540|1095.3241545283|1095.5840213723|1095.3241545283|1095.5840213723
2024-12-20 23:00:00|SCPXX|1734735600|1095.6105013643|1095.9239970628|1095.6105013643|1095.9239970628
2024-12-20 23:01:00|SCPXX|1734735660|1095.9523264908|1096.0976415806|1095.9523264908|1096.0976415806
2024-12-20 23:02:00|SCPXX|1734735720|1096.1459158749|1096.4851426707|1096.1459158749|1096.4851426707
2024-12-20 23:03:00|SCPXX|1734735780|1096.4903487402|1096.6170712388|1096.4903487402|1096.6170712388
2024-12-20 23:04:00|SCPXX|1734735840|1096.6284633877|1096.7709647682|1096.6284633877|1096.7709647682
2024-12-20 23:05:00|SCPXX|1734735900|1096.7736975514|1096.984514433|1096.7736975514|1096.984514433
2024-12-20 23:06:00|SCPXX|1734735960|1096.9893988963|1097.1493776474|1096.9893988963|1097.1493776474
2024-12-20 23:07:00|SCPXX|1734736020|1097.1594234254|1097.2663421867|1097.1594234254|1097.2663421867
2024-12-20 23:08:00|SCPXX|1734736080|1097.279039997|1097.5271143442|1097.279039997|1097.5271143442
2024-12-20 23:09:00|SCPXX|1734736140|1097.5447480992|1097.7731931771|1097.5447480992|1097.7731931771
2024-12-20 23:10:00|SCPXX|1734736200|1097.7916818906|1098.0908259885|1097.7916818906|1098.0908259885
2024-12-20 23:11:00|SCPXX|1734736260|1098.1459969399|1098.7258435486|1098.1459969399|1098.7258435486
2024-12-20 23:12:00|SCPXX|1734736320|1098.7928822348|1099.5257382292|1098.7928822348|1099.5257382292
2024-12-20 23:13:00|SCPXX|1734736380|1099.750921726|1100.9630665342|1099.750921726|1100.9630665342
2024-12-20 23:14:00|SCPXX|1734736440|1100.9837941374|1101.1950308403|1100.9837941374|1101.1950308403
2024-12-20 23:15:00|SCPXX|1734736500|1101.2118649679|1101.4394177189|1101.2118649679|1101.4394177189
2024-12-20 23:16:00|SCPXX|1734736560|1101.4469528712|1101.7677287593|1101.4469528712|1101.7677287593
2024-12-20 23:17:00|SCPXX|1734736620|1101.7757583244|1101.8784710459|1101.7757583244|1101.8784710459
2024-12-20 23:18:00|SCPXX|1734736680|1101.8836719479|1102.076823577|1101.8836719479|1102.076823577
2024-12-20 23:19:00|SCPXX|1734736740|1102.0814135505|1102.2354713755|1102.0814135505|1102.2354713755
2024-12-20 23:20:00|SCPXX|1734736800|1102.2424705924|1102.2984175089|1102.2424705924|1102.2984175089
2024-12-20 23:21:00|SCPXX|1734736860|1102.3077783021|1102.406214275|1102.3077783021|1102.406214275
2024-12-20 23:22:00|SCPXX|1734736920|1102.4128794835|1102.5729679725|1102.4128794835|1102.5729679725
2024-12-20 23:23:00|SCPXX|1734736980|1102.5773130677|1102.7640948304|1102.5773130677|1102.7640948304
2024-12-20 23:24:00|SCPXX|1734737040|1102.7695881631|1103.0672667094|1102.7695881631|1103.0672667094
2024-12-20 23:25:00|SCPXX|1734737100|1103.0865889126|1103.4120321493|1103.0865889126|1103.4120321493
2024-12-20 23:26:00|SCPXX|1734737160|1103.41909157|1103.6123970844|1103.41909157|1103.6123970844
2024-12-20 23:27:00|SCPXX|1734737220|1103.6234548943|1103.7008415315|1103.6234548943|1103.7008415315
2024-12-20 23:28:00|SCPXX|1734737280|1103.7070735509|1103.7640677551|1103.7070735509|1103.7640677551
2024-12-20 23:29:00|SCPXX|1734737340|1103.7684572608|1103.9538814474|1103.7684572608|1103.9538814474
2024-12-20 23:30:00|SCPXX|1734737400|1103.9673506059|1104.0543721742|1103.9673506059|1104.0543721742
2024-12-20 23:31:00|SCPXX|1734737460|1104.0630202519|1104.1794651171|1104.0630202519|1104.1794651171
2024-12-20 23:32:00|SCPXX|1734737520|1104.1829433394|1104.3972111943|1104.1829433394|1104.3972111943
2024-12-20 23:33:00|SCPXX|1734737580|1104.4052143602|1104.9338093962|1104.4052143602|1104.9338093962
2024-12-20 23:34:00|SCPXX|1734737640|1104.9453763715|1105.0187489303|1104.9453763715|1105.0187489303
2024-12-20 23:35:00|SCPXX|1734737700|1105.0222079724|1105.1400137448|1105.0222079724|1105.1400137448
2024-12-20 23:36:00|SCPXX|1734737760|1105.1472804838|1105.3287130875|1105.1472804838|1105.3287130875
2024-12-20 23:37:00|SCPXX|1734737820|1105.3433487266|1105.4613983003|1105.3433487266|1105.4613983003
2024-12-20 23:38:00|SCPXX|1734737880|1105.4652650132|1105.6744603571|1105.4652650132|1105.6744603571
2024-12-20 23:39:00|SCPXX|1734737940|1105.6991920175|1105.7719773764|1105.6991920175|1105.7719773764
2024-12-20 23:40:00|SCPXX|1734738000|1105.7763496075|1106.1292685903|1105.7763496075|1106.1292685903
2024-12-20 23:41:00|SCPXX|1734738060|1106.1354029136|1106.4830296335|1106.1354029136|1106.4830296335
2024-12-20 23:42:00|SCPXX|1734738120|1106.5064872979|1106.5802451231|1106.5064872979|1106.5802451231
2024-12-20 23:43:00|SCPXX|1734738180|1106.582256008|1106.6707905542|1106.582256008|1106.6707905542
2024-12-20 23:44:00|SCPXX|1734738240|1106.7824845073|1106.8664934685|1106.7824845073|1106.8664934685
2024-12-20 23:45:00|SCPXX|1734738300|1106.8700398921|1106.9687045807|1106.8700398921|1106.9687045807
2024-12-20 23:46:00|SCPXX|1734738360|1107.0572851373|1107.2398632344|1107.0572851373|1107.2364504833
2024-12-20 23:47:00|SCPXX|1734738420|1107.233945958|1107.2846357998|1107.2306184943|1107.2805818587
2024-12-20 23:48:00|SCPXX|1734738480|1107.2830774534|1107.4097188141|1107.2830774534|1107.3926925991
2024-12-20 23:49:00|SCPXX|1734738540|1107.4063295726|1107.4607621556|1107.4063295726|1107.4607621556
2024-12-20 23:50:00|SCPXX|1734738600|1107.4618684636|1107.5788111986|1107.4618684636|1107.5770865376
2024-12-20 23:51:00|SCPXX|1734738660|1107.5933195358|1107.6445150327|1107.5933195358|1107.6445150327
2024-12-20 23:52:00|SCPXX|1734738720|1107.6466057277|1107.702990155|1107.6466057277|1107.702990155
2024-12-20 23:53:00|SCPXX|1734738780|1107.7100927365|1107.7480849968|1107.7100927365|1107.7446074185
2024-12-20 23:54:00|SCPXX|1734738840|1107.76115769|1107.9496746787|1107.76115769|1107.9496746787
2024-12-20 23:55:00|SCPXX|1734738900|1107.9517336713|1108.2191869597|1107.9517336713|1108.2191869597
2024-12-20 23:56:00|SCPXX|1734738960|1108.2313714628|1108.2891256575|1108.2313714628|1108.2891256575
2024-12-20 23:57:00|SCPXX|1734739020|1108.2920128833|1108.5209600595|1108.2920128833|1108.5209600595
2024-12-20 23:58:00|SCPXX|1734739080|1108.5270569721|1108.6082893005|1108.5270569721|1108.6082893005
2024-12-20 23:59:00|SCPXX|1734739140|1108.613381552|1108.6740595211|1108.613381552|1108.6694511676
2024-12-21 00:00:00|SCPXX|1734739200|1108.6810718899|1108.8195362189|1108.6810718899|1108.8195362189
2024-12-21 00:01:00|SCPXX|1734739260|1108.8200199385|1108.8550065361|1108.8200199385|1108.8540430771
2024-12-21 00:02:00|SCPXX|1734739320|1108.8959840953|1109.0081464656|1108.8959840953|1109.0032519631
2024-12-21 00:03:00|SCPXX|1734739380|1109.0051390697|1109.0838254474|1109.0051390697|1109.0838254474
2024-12-21 00:04:00|SCPXX|1734739440|1109.1063874287|1109.2315740402|1109.1063874287|1109.2315740402
2024-12-21 00:05:00|SCPXX|1734739500|1109.2363834508|1109.3648141946|1109.2363834508|1109.3648141946
2024-12-21 00:06:00|SCPXX|1734739560|1109.3752424051|1109.4300693095|1109.3752424051|1109.4160680417
2024-12-21 00:07:00|SCPXX|1734739620|1109.4160646298|1109.4173526937|1109.4048756035|1109.4130799862
2024-12-21 00:08:00|SCPXX|1734739680|1109.4167651622|1109.4192881631|1109.3913379716|1109.3923970752
2024-12-21 00:09:00|SCPXX|1734739740|1109.3939337588|1109.4013549551|1109.3891550971|1109.3891550971
2024-12-21 00:10:00|SCPXX|1734739800|1109.3891330604|1109.3902669115|1109.3659104943|1109.3687095412
2024-12-21 00:11:00|SCPXX|1734739860|1109.3665356374|1109.3665356374|1109.1353636771|1109.1449672291
2024-12-21 00:12:00|SCPXX|1734739920|1109.1328401181|1109.1328401181|1109.0144019763|1109.0144019763
2024-12-21 00:13:00|SCPXX|1734739980|1109.0085896177|1109.0085896177|1108.8036846502|1108.8036846502
2024-12-21 00:14:00|SCPXX|1734740040|1108.7967546803|1108.7967546803|1108.7436732324|1108.7436732324
2024-12-21 00:15:00|SCPXX|1734740100|1108.7409994864|1108.7409994864|1108.5854488239|1108.5854488239
2024-12-21 00:16:00|SCPXX|1734740160|1108.5841148567|1108.5841148567|1108.3802171326|1108.3802171326
2024-12-21 00:17:00|SCPXX|1734740220|1108.3791807134|1108.3791807134|1108.3176438679|1108.3176438679
2024-12-21 00:18:00|SCPXX|1734740280|1108.2834734434|1108.2834734434|1108.1599305059|1108.1665712597
2024-12-21 00:19:00|SCPXX|1734740340|1108.1348654892|1108.1348654892|1107.992354436|1107.992354436
2024-12-21 00:20:00|SCPXX|1734740400|1107.9880779924|1107.9880779924|1107.9657713374|1107.9657713374
2024-12-21 00:21:00|SCPXX|1734740460|1107.9644950672|1107.9644950672|1107.9373782867|1107.9373782867
2024-12-21 00:22:00|SCPXX|1734740520|1107.9347821943|1107.9347821943|1107.9030617868|1107.9030617868
2024-12-21 00:23:00|SCPXX|1734740580|1107.9005538083|1107.9005538083|1107.8319389777|1107.8319389777
2024-12-21 00:24:00|SCPXX|1734740640|1107.8255478479|1107.8255478479|1107.7182628322|1107.7182628322
2024-12-21 00:25:00|SCPXX|1734740700|1107.6884822898|1107.6884822898|1107.5423488195|1107.5423488195
2024-12-21 00:26:00|SCPXX|1734740760|1107.5388670695|1107.5388670695|1107.3722089467|1107.3722089467
2024-12-21 00:27:00|SCPXX|1734740820|1107.3654679925|1107.3654679925|1107.3347852238|1107.3347852238
2024-12-21 00:28:00|SCPXX|1734740880|1107.333593468|1107.333593468|1107.2966644395|1107.2966644395
2024-12-21 00:29:00|SCPXX|1734740940|1107.2924666141|1107.2924666141|1107.1555916568|1107.1555916568
2024-12-21 00:30:00|SCPXX|1734741000|1107.1464243585|1107.1464243585|1107.0973257075|1107.0973257075
2024-12-21 00:31:00|SCPXX|1734741060|1107.0799150223|1107.0799150223|1107.0236484833|1107.0236484833
2024-12-21 00:32:00|SCPXX|1734741120|1107.0187667646|1107.0187667646|1106.9417593745|1106.9417593745
2024-12-21 00:33:00|SCPXX|1734741180|1106.936824344|1106.936824344|1106.5113018468|1106.5113018468
2024-12-21 00:34:00|SCPXX|1734741240|1106.5265341514|1106.5265341514|1106.5109490579|1106.5230471403
2024-12-21 00:35:00|SCPXX|1734741300|1106.5212956588|1106.5296576798|1106.4489083195|1106.4503173694
2024-12-21 00:36:00|SCPXX|1734741360|1106.4509475412|1106.4512330241|1106.4353123954|1106.4490251925
2024-12-21 00:37:00|SCPXX|1734741420|1106.4486119918|1106.4495736949|1106.4245898879|1106.4245898879
2024-12-21 00:38:00|SCPXX|1734741480|1106.4226057225|1106.4257303374|1106.4181774148|1106.4232947178
2024-12-21 00:39:00|SCPXX|1734741540|1106.451284463|1106.4648209124|1106.445745657|1106.4591411685
2024-12-21 00:40:00|SCPXX|1734741600|1106.4618391037|1106.4736273777|1106.4608233938|1106.4608233938
2024-12-21 00:41:00|SCPXX|1734741660|1106.4603293057|1106.4965001818|1106.4593828654|1106.4958373082
2024-12-21 00:42:00|SCPXX|1734741720|1106.5109322046|1106.523808454|1106.4985792527|1106.5005527829
2024-12-21 00:43:00|SCPXX|1734741780|1106.5033468433|1106.5380428265|1106.5033468433|1106.5274086765
2024-12-21 00:44:00|SCPXX|1734741840|1106.5293632827|1106.5551730118|1106.5281940341|1106.5544516777
2024-12-21 00:45:00|SCPXX|1734741900|1106.5556029557|1106.5598346221|1106.5082892261|1106.5082892261
2024-12-21 00:46:00|SCPXX|1734741960|1106.5084226041|1106.5084226041|1106.4712717141|1106.4712717141
2024-12-21 00:47:00|SCPXX|1734742020|1106.4734282714|1106.4883990472|1106.4734282714|1106.4820292581
2024-12-21 00:48:00|SCPXX|1734742080|1106.481915424|1106.5074870706|1106.4786090678|1106.5074870706
2024-12-21 00:49:00|SCPXX|1734742140|1106.5075220081|1106.5111433758|1106.4822515898|1106.482867758
2024-12-21 00:50:00|SCPXX|1734742200|1106.4366139995|1106.4376398938|1106.4279751272|1106.4355140404
2024-12-21 00:51:00|SCPXX|1734742260|1106.4356156899|1106.441101604|1106.428097517|1106.4296492911
2024-12-21 00:52:00|SCPXX|1734742320|1106.430240984|1106.430240984|1106.3811144407|1106.3811144407
2024-12-21 00:53:00|SCPXX|1734742380|1106.3809990577|1106.3809990577|1106.3531174421|1106.3531174421
2024-12-21 00:54:00|SCPXX|1734742440|1106.3501132971|1106.3501132971|1106.2314525783|1106.2314525783
2024-12-21 00:55:00|SCPXX|1734742500|1106.2284934388|1106.2284934388|1106.0008644814|1106.0008644814
2024-12-21 00:56:00|SCPXX|1734742560|1105.9990403315|1105.9990403315|1105.9353530505|1105.9353530505
2024-12-21 00:57:00|SCPXX|1734742620|1105.9313071771|1105.9313071771|1105.8649850941|1105.8649850941
2024-12-21 00:58:00|SCPXX|1734742680|1105.8646588856|1105.8646588856|1105.7869771915|1105.7869771915
2024-12-21 00:59:00|SCPXX|1734742740|1105.7806291966|1105.7806291966|1105.7573312633|1105.7573312633
2024-12-21 01:00:00|SCPXX|1734742800|1105.7533400736|1105.7533400736|1105.6492759316|1105.6492759316
2024-12-21 01:01:00|SCPXX|1734742860|1105.637886142|1105.637886142|1105.5549710158|1105.5549710158
2024-12-21 01:02:00|SCPXX|1734742920|1105.5537901456|1105.5537901456|1105.5004922972|1105.5073436627
2024-12-21 01:03:00|SCPXX|1734742980|1105.5071060225|1105.5071060225|1105.4678922938|1105.4684712105
2024-12-21 01:04:00|SCPXX|1734743040|1105.4566634978|1105.4566634978|1105.3789085055|1105.3789085055
2024-12-21 01:05:00|SCPXX|1734743100|1105.3745251365|1105.3745251365|1105.2923837685|1105.2923837685
2024-12-21 01:06:00|SCPXX|1734743160|1105.2888285977|1105.2888285977|1105.2232338993|1105.2427093061
2024-12-21 01:07:00|SCPXX|1734743220|1105.2731397108|1105.2839907979|1105.2731397108|1105.2833052196
2024-12-21 01:08:00|SCPXX|1734743280|1105.2824618596|1105.3020343713|1105.2824618596|1105.3000988829
2024-12-21 01:09:00|SCPXX|1734743340|1105.290703448|1105.3313408284|1105.290703448|1105.3313408284
2024-12-21 01:10:00|SCPXX|1734743400|1105.3413496972|1105.4405291425|1105.340630592|1105.4405291425
2024-12-21 01:11:00|SCPXX|1734743460|1105.4409122215|1105.9829333306|1105.4409122215|1105.9829333306
2024-12-21 01:12:00|SCPXX|1734743520|1105.9912524455|1106.1582985103|1105.9912524455|1106.1582985103
2024-12-21 01:13:00|SCPXX|1734743580|1106.1622934207|1106.416529553|1106.1622934207|1106.416529553
2024-12-21 01:14:00|SCPXX|1734743640|1106.4140556329|1106.5442201978|1106.4140556329|1106.5442201978
2024-12-21 01:15:00|SCPXX|1734743700|1106.5501461017|1106.7341694763|1106.5501461017|1106.7341694763
2024-12-21 01:16:00|SCPXX|1734743760|1106.7344875106|1107.1941638287|1106.7344875106|1107.1941638287
2024-12-21 01:17:00|SCPXX|1734743820|1107.1961941535|1107.4281445593|1107.1961941535|1107.4281445593
2024-12-21 01:18:00|SCPXX|1734743880|1107.493156947|1108.0105294608|1107.493156947|1108.0105294608
2024-12-21 01:19:00|SCPXX|1734743940|1108.0377077723|1108.3767721652|1108.0377077723|1108.3767721652
2024-12-21 01:20:00|SCPXX|1734744000|1108.3996320323|1108.5280494328|1108.3996320323|1108.5280494328
2024-12-21 01:21:00|SCPXX|1734744060|1108.535094945|1108.7033274661|1108.535094945|1108.7033274661
2024-12-21 01:22:00|SCPXX|1734744120|1108.7092028226|1108.8043084735|1108.7065490351|1108.8043084735
2024-12-21 01:23:00|SCPXX|1734744180|1108.8079380278|1108.9592598381|1108.8079380278|1108.9592598381
2024-12-21 01:24:00|SCPXX|1734744240|1108.9619173698|1109.1751056171|1108.9561722471|1109.1751056171
2024-12-21 01:25:00|SCPXX|1734744300|1109.1912642093|1109.3344898947|1109.1912642093|1109.3344898947
2024-12-21 01:26:00|SCPXX|1734744360|1109.3391101348|1109.4947048167|1109.3391101348|1109.4947048167
2024-12-21 01:27:00|SCPXX|1734744420|1109.4983009648|1109.6658215465|1109.4983009648|1109.6658215465
2024-12-21 01:28:00|SCPXX|1734744480|1109.6676787887|1109.9610916391|1109.6676787887|1109.9610916391
2024-12-21 01:29:00|SCPXX|1734744540|1110.0101251703|1110.1988356924|1110.0101251703|1110.1988356924
2024-12-21 01:30:00|SCPXX|1734744600|1110.2026957661|1110.2610540009|1110.2026957661|1110.2610540009
2024-12-21 01:31:00|SCPXX|1734744660|1110.2624281439|1110.3586772801|1110.2624281439|1110.3586772801
2024-12-21 01:32:00|SCPXX|1734744720|1110.3592600249|1110.4286748807|1110.3592600249|1110.4286748807
2024-12-21 01:33:00|SCPXX|1734744780|1110.439291841|1110.4883291746|1110.439291841|1110.4883291746
2024-12-21 01:34:00|SCPXX|1734744840|1110.4873791845|1110.5395938465|1110.486641379|1110.486641379
2024-12-21 01:35:00|SCPXX|1734744900|1110.4800222863|1110.4800222863|1110.4411125584|1110.4483989217
2024-12-21 01:36:00|SCPXX|1734744960|1110.4493775139|1110.4668206353|1110.4493775139|1110.4668206353
2024-12-21 01:37:00|SCPXX|1734745020|1110.46798504|1110.4747641538|1110.4614076656|1110.4747641538
2024-12-21 01:38:00|SCPXX|1734745080|1110.4761992328|1110.4823349248|1110.4732190589|1110.4823349248
2024-12-21 01:39:00|SCPXX|1734745140|1110.5577362818|1110.5759410329|1110.5577362818|1110.5757899983
2024-12-21 01:40:00|SCPXX|1734745200|1110.5792880646|1110.5918962357|1110.5721607305|1110.5721607305
2024-12-21 01:41:00|SCPXX|1734745260|1110.5709496641|1110.5709496641|1110.5668737254|1110.5668737254
2024-12-21 01:42:00|SCPXX|1734745320|1110.5700836072|1110.5953195087|1110.5700836072|1110.5953195087
2024-12-21 01:43:00|SCPXX|1734745380|1110.5958660329|1110.6613160603|1110.5958660329|1110.6613160603
2024-12-21 01:44:00|SCPXX|1734745440|1110.6638146111|1110.8184275793|1110.6638146111|1110.8184275793
2024-12-21 01:45:00|SCPXX|1734745500|1110.8185726669|1110.8997713539|1110.8166041233|1110.8997713539
2024-12-21 01:46:00|SCPXX|1734745560|1110.9007470233|1110.9689981524|1110.9007470233|1110.9689981524
2024-12-21 01:47:00|SCPXX|1734745620|1111.0055846892|1111.1010533023|1111.0055846892|1111.1010533023
2024-12-21 01:48:00|SCPXX|1734745680|1111.1046218624|1111.3914450786|1111.1046218624|1111.3914450786
2024-12-21 01:49:00|SCPXX|1734745740|1111.3945913429|1111.5083850013|1111.3945913429|1111.5083850013
2024-12-21 01:50:00|SCPXX|1734745800|1111.5291798078|1111.5819241039|1111.5291798078|1111.5819241039
2024-12-21 01:51:00|SCPXX|1734745860|1111.5880471493|1111.6906590083|1111.5880471493|1111.6906590083
2024-12-21 01:52:00|SCPXX|1734745920|1111.7071246939|1111.7666924235|1111.7071246939|1111.7666924235
2024-12-21 01:53:00|SCPXX|1734745980|1111.7672649219|1111.8374679304|1111.7672649219|1111.8374679304
2024-12-21 01:54:00|SCPXX|1734746040|1111.8386616295|1111.9263796407|1111.8386616295|1111.9263796407
2024-12-21 01:55:00|SCPXX|1734746100|1111.9512323575|1112.1502955555|1111.9512323575|1112.1502955555
2024-12-21 01:56:00|SCPXX|1734746160|1112.1536163397|1112.2288035667|1112.1536163397|1112.2288035667
2024-12-21 01:57:00|SCPXX|1734746220|1112.2310184006|1112.3590749432|1112.2310184006|1112.3590749432
2024-12-21 01:58:00|SCPXX|1734746280|1112.3645123124|1112.4246037808|1112.3645123124|1112.4246037808
2024-12-21 01:59:00|SCPXX|1734746340|1112.4279776776|1112.5115010576|1112.4279776776|1112.5115010576
2024-12-21 02:00:00|SCPXX|1734746400|1112.5128009221|1112.6633030892|1112.5128009221|1112.6633030892
2024-12-21 02:01:00|SCPXX|1734746460|1112.6657625386|1112.8371782068|1112.6657625386|1112.8371782068
2024-12-21 02:02:00|SCPXX|1734746520|1112.838761126|1112.9696026616|1112.838761126|1112.9696026616
2024-12-21 02:03:00|SCPXX|1734746580|1112.9659425486|1113.0269355021|1112.9659425486|1113.0269355021
2024-12-21 02:04:00|SCPXX|1734746640|1113.027879229|1113.0352330955|1113.0086157302|1113.0086157302
2024-12-21 02:05:00|SCPXX|1734746700|1113.0076800004|1113.0178656535|1112.9939708937|1113.0178656535
2024-12-21 02:06:00|SCPXX|1734746760|1113.0183979352|1113.0683728179|1113.0183979352|1113.0683728179
2024-12-21 02:07:00|SCPXX|1734746820|1113.0839913719|1113.0947215827|1113.0828211086|1113.0947215827
2024-12-21 02:08:00|SCPXX|1734746880|1113.0911150257|1113.0954876062|1112.9960163128|1112.9963819899
2024-12-21 02:09:00|SCPXX|1734746940|1112.9942562893|1112.9942562893|1112.8620213813|1112.8620213813
2024-12-21 02:10:00|SCPXX|1734747000|1112.8620583001|1112.8620583001|1112.7789927975|1112.7789927975
2024-12-21 02:11:00|SCPXX|1734747060|1112.7760532245|1112.7760532245|1112.7070721657|1112.7070721657
2024-12-21 02:12:00|SCPXX|1734747120|1112.7062167855|1112.7062167855|1112.4775907069|1112.4775907069
2024-12-21 02:13:00|SCPXX|1734747180|1112.4738430808|1112.4738430808|1112.3514116784|1112.3514116784
2024-12-21 02:14:00|SCPXX|1734747240|1112.3505441236|1112.3505441236|1112.2753924547|1112.2753924547
2024-12-21 02:15:00|SCPXX|1734747300|1112.2720632489|1112.2720632489|1112.1791324619|1112.1791324619
2024-12-21 02:16:00|SCPXX|1734747360|1112.1512815807|1112.1512815807|1111.9923540503|1111.9923540503
2024-12-21 02:17:00|SCPXX|1734747420|1111.9432515963|1111.9432515963|1111.8249570083|1111.8249570083
2024-12-21 02:18:00|SCPXX|1734747480|1111.8059351662|1111.8059351662|1111.6016485744|1111.6016485744
2024-12-21 02:19:00|SCPXX|1734747540|1111.5969611791|1111.5969611791|1111.5025333463|1111.5025333463
2024-12-21 02:20:00|SCPXX|1734747600|1111.4955808791|1111.4955808791|1111.3603266586|1111.3603266586
2024-12-21 02:21:00|SCPXX|1734747660|1111.359031299|1111.359031299|1111.2774863869|1111.2774863869
2024-12-21 02:22:00|SCPXX|1734747720|1111.2755651011|1111.2755651011|1111.2366422712|1111.2366422712
2024-12-21 02:23:00|SCPXX|1734747780|1111.2353849633|1111.2353849633|1111.1848619543|1111.1848619543
2024-12-21 02:24:00|SCPXX|1734747840|1111.1827877574|1111.1827877574|1111.0718282546|1111.0718282546
2024-12-21 02:25:00|SCPXX|1734747900|1111.0645715079|1111.0645715079|1110.9567590447|1110.9567590447
2024-12-21 02:26:00|SCPXX|1734747960|1110.9533635519|1110.9533635519|1110.7848566358|1110.7848566358
2024-12-21 02:27:00|SCPXX|1734748020|1110.7824924275|1110.7824924275|1110.6541370847|1110.6541370847
2024-12-21 02:28:00|SCPXX|1734748080|1110.6543591741|1110.6543591741|1110.4165302176|1110.4165302176
2024-12-21 02:29:00|SCPXX|1734748140|1110.3732903077|1110.3732903077|1110.2802462049|1110.2895552469
2024-12-21 02:30:00|SCPXX|1734748200|1110.2910747552|1110.2984151355|1110.2137948902|1110.2137948902
2024-12-21 02:31:00|SCPXX|1734748260|1110.2101049223|1110.2108083878|1110.150140171|1110.150140171
2024-12-21 02:32:00|SCPXX|1734748320|1110.1473720705|1110.1473720705|1110.1064463673|1110.1109101021
2024-12-21 02:33:00|SCPXX|1734748380|1110.1027258049|1110.1087852205|1110.0647795776|1110.0744701439
2024-12-21 02:34:00|SCPXX|1734748440|1110.0754051841|1110.1365251949|1110.0754051841|1110.1365251949
2024-12-21 02:35:00|SCPXX|1734748500|1110.1424274958|1110.2133953306|1110.1424274958|1110.2133953306
2024-12-21 02:36:00|SCPXX|1734748560|1110.2173823188|1110.2506104186|1110.2173823188|1110.2506104186
2024-12-21 02:37:00|SCPXX|1734748620|1110.2533311467|1110.3090833733|1110.2533311467|1110.3090833733
2024-12-21 02:38:00|SCPXX|1734748680|1110.3108351401|1110.3400679678|1110.3108351401|1110.3400679678
2024-12-21 02:39:00|SCPXX|1734748740|1110.340996027|1110.3882040259|1110.340996027|1110.3882040259
2024-12-21 02:40:00|SCPXX|1734748800|1110.3923705872|1110.4356477536|1110.3923705872|1110.4356477536
2024-12-21 02:41:00|SCPXX|1734748860|1110.4385967325|1110.5700102483|1110.4385967325|1110.5700102483
2024-12-21 02:42:00|SCPXX|1734748920|1110.6139637202|1111.0056099477|1110.6139637202|1111.0056099477
2024-12-21 02:43:00|SCPXX|1734748980|1111.0320104334|1111.1414856368|1111.0320104334|1111.1414856368
2024-12-21 02:44:00|SCPXX|1734749040|1111.1439017889|1111.2508642031|1111.1439017889|1111.2508642031
2024-12-21 02:45:00|SCPXX|1734749100|1111.2565633323|1111.3296599212|1111.2565633323|1111.3296599212
2024-12-21 02:46:00|SCPXX|1734749160|1111.3306053835|1111.5062649933|1111.3306053835|1111.5062649933
2024-12-21 02:47:00|SCPXX|1734749220|1111.5058306584|1111.5690121771|1111.5056378422|1111.5638644103
2024-12-21 02:48:00|SCPXX|1734749280|1111.5623523089|1111.6145910394|1111.561365206|1111.6145910394
2024-12-21 02:49:00|SCPXX|1734749340|1111.6371248565|1111.8757058878|1111.6371248565|1111.8757058878
2024-12-21 02:50:00|SCPXX|1734749400|1111.8748617904|1112.0571851109|1111.8696582361|1112.0571851109
2024-12-21 02:51:00|SCPXX|1734749460|1112.056655425|1112.0579642831|1111.9593712801|1111.9593712801
2024-12-21 02:52:00|SCPXX|1734749520|1111.9286781158|1111.9286781158|1111.8890258483|1111.9059997769
2024-12-21 02:53:00|SCPXX|1734749580|1111.9066302705|1111.9488515254|1111.9066302705|1111.9488515254
2024-12-21 02:54:00|SCPXX|1734749640|1111.9487669819|1111.9547759533|1111.9397345873|1111.9406333172
2024-12-21 02:55:00|SCPXX|1734749700|1111.9402774933|1111.9657014078|1111.9392806887|1111.9650520624
2024-12-21 02:56:00|SCPXX|1734749760|1111.9645994846|1112.0190614843|1111.9645994846|1112.0082321324
2024-12-21 02:57:00|SCPXX|1734749820|1112.0075024464|1112.0075024464|1111.9828094835|1111.9830140456
2024-12-21 02:58:00|SCPXX|1734749880|1111.9819649143|1111.9821590237|1111.9535420386|1111.9535420386
2024-12-21 02:59:00|SCPXX|1734749940|1111.9479518539|1111.9500857209|1111.8909056285|1111.8909056285
2024-12-21 03:00:00|SCPXX|1734750000|1111.8882185832|1111.8882185832|1111.7674576989|1111.7674576989
2024-12-21 03:01:00|SCPXX|1734750060|1111.7675952307|1111.7675952307|1111.7532914904|1111.7571584865
2024-12-21 03:02:00|SCPXX|1734750120|1111.7577378055|1111.7585411781|1111.7144475676|1111.7363485337
2024-12-21 03:03:00|SCPXX|1734750180|1111.7372316199|1111.7720695827|1111.7372316199|1111.7720695827
2024-12-21 03:04:00|SCPXX|1734750240|1111.7732918135|1111.7818251836|1111.757233949|1111.7602680711
2024-12-21 03:05:00|SCPXX|1734750300|1111.7398985611|1111.7398985611|1111.708139049|1111.708139049
2024-12-21 03:06:00|SCPXX|1734750360|1111.7060458092|1111.7060458092|1111.6609494529|1111.6609494529
2024-12-21 03:07:00|SCPXX|1734750420|1111.6591085812|1111.6591085812|1111.6380400619|1111.6422407126
2024-12-21 03:08:00|SCPXX|1734750480|1111.6494630283|1111.8927788484|1111.6397258373|1111.8880441621
2024-12-21 03:09:00|SCPXX|1734750540|1111.8892697724|1112.2911069107|1111.8892697724|1112.2864268278
2024-12-21 03:10:00|SCPXX|1734750600|1112.287325543|1112.370746517|1112.287325543|1112.3704211329
2024-12-21 03:11:00|SCPXX|1734750660|1112.3685013952|1112.4378403572|1112.3685013952|1112.4347340048
2024-12-21 03:12:00|SCPXX|1734750720|1112.4210779027|1112.4819340111|1112.4074601014|1112.4666749669
2024-12-21 03:13:00|SCPXX|1734750780|1112.4653141866|1112.5370867622|1112.4653141866|1112.4924506194
2024-12-21 03:14:00|SCPXX|1734750840|1112.4914913046|1112.4914913046|1112.2759267161|1112.2759267161
2024-12-21 03:15:00|SCPXX|1734750900|1112.2627337339|1112.2712393179|1112.1810390871|1112.1831037967
2024-12-21 03:16:00|SCPXX|1734750960|1112.1945129689|1112.1945129689|1112.125356716|1112.125356716
2024-12-21 03:17:00|SCPXX|1734751020|1112.1487759503|1112.2244843927|1112.1487759503|1112.2203651507
2024-12-21 03:18:00|SCPXX|1734751080|1112.2223920781|1112.2223920781|1112.1864462694|1112.2106935241
2024-12-21 03:19:00|SCPXX|1734751140|1112.2126327348|1112.22263093|1112.2052419335|1112.2065471851
2024-12-21 03:20:00|SCPXX|1734751200|1112.2015416818|1112.2170142569|1112.1878355489|1112.2122088248
2024-12-21 03:21:00|SCPXX|1734751260|1112.2092448507|1112.2092448507|1112.1762877089|1112.1762877089
2024-12-21 03:22:00|SCPXX|1734751320|1112.1765051698|1112.1782245669|1112.1627792011|1112.1627792011
2024-12-21 03:23:00|SCPXX|1734751380|1112.156458532|1112.1612391469|1112.1552141539|1112.1576838939
2024-12-21 03:24:00|SCPXX|1734751440|1112.1566649602|1112.1566649602|1112.1044335238|1112.1044335238
2024-12-21 03:25:00|SCPXX|1734751500|1112.1031633881|1112.1031633881|1112.0783836488|1112.0783836488
2024-12-21 03:26:00|SCPXX|1734751560|1112.0765773248|1112.0765773248|1112.0271210775|1112.0271210775
2024-12-21 03:27:00|SCPXX|1734751620|1112.0243551761|1112.0243551761|1111.9826169221|1111.9826169221
2024-12-21 03:28:00|SCPXX|1734751680|1111.9817381869|1111.9817381869|1111.9424321074|1111.9424321074
2024-12-21 03:29:00|SCPXX|1734751740|1111.9383530916|1111.9383530916|1111.9168700448|1111.9213180601
2024-12-21 03:30:00|SCPXX|1734751800|1111.9198841147|1111.9198841147|1111.8725433562|1111.8725433562
2024-12-21 03:31:00|SCPXX|1734751860|1111.8350597664|1111.8436270453|1111.8122752674|1111.8122752674
2024-12-21 03:32:00|SCPXX|1734751920|1111.8101018959|1111.8567003106|1111.7081611979|1111.7085971892
2024-12-21 03:33:00|SCPXX|1734751980|1111.6974616996|1111.6974616996|1111.6140961352|1111.6140961352
2024-12-21 03:34:00|SCPXX|1734752040|1111.6103482795|1111.6103482795|1111.5590691236|1111.5590691236
2024-12-21 03:35:00|SCPXX|1734752100|1111.5569196242|1111.5600120686|1111.4976469092|1111.4976469092
2024-12-21 03:36:00|SCPXX|1734752160|1111.4983473241|1111.4983473241|1111.4309210297|1111.4309210297
2024-12-21 03:37:00|SCPXX|1734752220|1111.4292594209|1111.4292594209|1111.4040455514|1111.4040455514
2024-12-21 03:38:00|SCPXX|1734752280|1111.4024595298|1111.4024595298|1111.3121037697|1111.3121037697
2024-12-21 03:39:00|SCPXX|1734752340|1111.3101437216|1111.3101437216|1111.2701561065|1111.2701561065
2024-12-21 03:40:00|SCPXX|1734752400|1111.2612216445|1111.2612216445|1111.1976335645|1111.1976335645
2024-12-21 03:41:00|SCPXX|1734752460|1111.1935257463|1111.1935257463|1110.9052844522|1110.9052844522
2024-12-21 03:42:00|SCPXX|1734752520|1110.8206538006|1110.8206538006|1110.3941330819|1110.3941330819
2024-12-21 03:43:00|SCPXX|1734752580|1110.3729178737|1110.3729178737|1110.1914514722|1110.1914514722
2024-12-21 03:44:00|SCPXX|1734752640|1110.1697874102|1110.1697874102|1110.0168159601|1110.0168159601
2024-12-21 03:45:00|SCPXX|1734752700|1110.00964102|1110.00964102|1109.8174446924|1109.8174446924
2024-12-21 03:46:00|SCPXX|1734752760|1109.8077012258|1109.8077012258|1109.4576787217|1109.4576787217
2024-12-21 03:47:00|SCPXX|1734752820|1109.4441281677|1109.4441281677|1109.2839476269|1109.2839476269
2024-12-21 03:48:00|SCPXX|1734752880|1109.2809068561|1109.2809068561|1109.1364144049|1109.1364144049
2024-12-21 03:49:00|SCPXX|1734752940|1108.9527982152|1108.9527982152|1108.7924323467|1108.7924323467
2024-12-21 03:50:00|SCPXX|1734753000|1108.7848481432|1108.7848481432|1108.3743388758|1108.3743388758
2024-12-21 03:51:00|SCPXX|1734753060|1108.3733558355|1108.3733558355|1108.2505589805|1108.2505589805
2024-12-21 03:52:00|SCPXX|1734753120|1108.2482553008|1108.2482553008|1108.1771815011|1108.1771815011
2024-12-21 03:53:00|SCPXX|1734753180|1108.1745043177|1108.1745043177|1108.0186204644|1108.0186204644
2024-12-21 03:54:00|SCPXX|1734753240|1108.0148666565|1108.0148666565|1107.9103039378|1107.9103039378
2024-12-21 03:55:00|SCPXX|1734753300|1107.9083503712|1107.9083503712|1107.8352981831|1107.8352981831
2024-12-21 03:56:00|SCPXX|1734753360|1107.8326547426|1107.8326547426|1107.710724029|1107.710724029
2024-12-21 03:57:00|SCPXX|1734753420|1107.7093038275|1107.7093038275|1107.6571740535|1107.6571740535
2024-12-21 03:58:00|SCPXX|1734753480|1107.6541329918|1107.6541329918|1107.6095694185|1107.6095694185
2024-12-21 03:59:00|SCPXX|1734753540|1107.5835309316|1107.5835309316|1107.465272488|1107.465272488
2024-12-21 04:00:00|SCPXX|1734753600|1107.462929349|1107.462929349|1107.3650482882|1107.3650482882
2024-12-21 04:01:00|SCPXX|1734753660|1107.3650162361|1107.3650614272|1107.3407224824|1107.3407224824
2024-12-21 04:02:00|SCPXX|1734753720|1107.3516846163|1107.3516846163|1107.3057839578|1107.3062227323
2024-12-21 04:03:00|SCPXX|1734753780|1107.3085902118|1107.3085902118|1107.2904672597|1107.292716748
2024-12-21 04:04:00|SCPXX|1734753840|1107.2920430507|1107.2920430507|1107.2520786686|1107.2582469029
2024-12-21 04:05:00|SCPXX|1734753900|1107.2438749881|1107.2654641362|1107.2123297577|1107.2123297577
2024-12-21 04:06:00|SCPXX|1734753960|1107.2300981182|1107.2985268154|1107.2300981182|1107.2985268154
2024-12-21 04:07:00|SCPXX|1734754020|1107.2993223271|1107.368427267|1107.2786292474|1107.368427267
2024-12-21 04:08:00|SCPXX|1734754080|1107.3738351452|1107.4518063935|1107.3738351452|1107.4518063935
2024-12-21 04:09:00|SCPXX|1734754140|1107.4534362514|1107.5208459564|1107.4534362514|1107.5208459564
2024-12-21 04:10:00|SCPXX|1734754200|1107.5237954211|1107.5567513705|1107.5237954211|1107.5567513705
2024-12-21 04:11:00|SCPXX|1734754260|1107.5570838546|1107.5937545013|1107.5569950309|1107.5937545013
2024-12-21 04:12:00|SCPXX|1734754320|1107.593605867|1107.6198211837|1107.593605867|1107.6198211837
2024-12-21 04:13:00|SCPXX|1734754380|1107.6208628582|1107.8165744408|1107.6208628582|1107.8165744408
2024-12-21 04:14:00|SCPXX|1734754440|1107.8196403036|1108.0259954133|1107.8196403036|1108.0259954133
2024-12-21 04:15:00|SCPXX|1734754500|1108.0433607289|1108.141347586|1108.0433607289|1108.141347586
2024-12-21 04:16:00|SCPXX|1734754560|1108.1440591603|1108.3123244315|1108.1440591603|1108.3123244315
2024-12-21 04:17:00|SCPXX|1734754620|1108.3168717624|1108.4044458983|1108.3168717624|1108.4044458983
2024-12-21 04:18:00|SCPXX|1734754680|1108.5901197708|1108.7889503351|1108.5901197708|1108.7889503351
2024-12-21 04:19:00|SCPXX|1734754740|1108.8046683219|1108.86027467|1108.8046683219|1108.86027467
2024-12-21 04:20:00|SCPXX|1734754800|1108.8637492714|1108.9951778922|1108.8637492714|1108.9951778922
2024-12-21 04:21:00|SCPXX|1734754860|1108.99809115|1109.0741731024|1108.99809115|1109.0741731024
2024-12-21 04:22:00|SCPXX|1734754920|1109.0736898422|1109.0970173286|1109.0661775851|1109.0970173286
2024-12-21 04:23:00|SCPXX|1734754980|1109.0980137386|1109.1478136439|1109.0980137386|1109.1478136439
2024-12-21 04:24:00|SCPXX|1734755040|1109.1492571698|1109.248957101|1109.1492571698|1109.248957101
2024-12-21 04:25:00|SCPXX|1734755100|1109.2505224521|1109.3136394871|1109.2505224521|1109.3136394871
2024-12-21 04:26:00|SCPXX|1734755160|1109.3147694861|1109.3674068456|1109.3147694861|1109.3674068456
2024-12-21 04:27:00|SCPXX|1734755220|1109.3729690278|1109.4511172511|1109.3729690278|1109.4511172511
2024-12-21 04:28:00|SCPXX|1734755280|1109.4586964802|1109.5180464852|1109.4586964802|1109.5180464852
2024-12-21 04:29:00|SCPXX|1734755340|1109.5211603272|1109.678686925|1109.5211603272|1109.678686925
2024-12-21 04:30:00|SCPXX|1734755400|1109.6819258913|1109.7747834809|1109.6819258913|1109.7747834809
2024-12-21 04:31:00|SCPXX|1734755460|1109.8059025692|1109.9059916766|1109.8059025692|1109.9059916766
2024-12-21 04:32:00|SCPXX|1734755520|1109.9093134754|1110.0677931764|1109.9093134754|1110.0677931764
2024-12-21 04:33:00|SCPXX|1734755580|1110.0737214782|1110.1925239695|1110.0737214782|1110.1925239695
2024-12-21 04:34:00|SCPXX|1734755640|1110.2054588748|1110.3022564932|1110.2054588748|1110.3022564932
2024-12-21 04:35:00|SCPXX|1734755700|1110.3091481841|1110.4363344672|1110.3091481841|1110.4363344672
2024-12-21 04:36:00|SCPXX|1734755760|1110.4399273535|1110.5200459884|1110.4399273535|1110.5200459884
2024-12-21 04:37:00|SCPXX|1734755820|1110.5229309842|1110.6198113617|1110.5229309842|1110.6198113617
2024-12-21 04:38:00|SCPXX|1734755880|1110.6358768438|1110.7362102718|1110.6358768438|1110.7362102718
2024-12-21 04:39:00|SCPXX|1734755940|1110.7399578997|1110.8209058442|1110.7399578997|1110.8209058442
2024-12-21 04:40:00|SCPXX|1734756000|1110.8292028802|1110.9003296096|1110.8292028802|1110.9003296096
2024-12-21 04:41:00|SCPXX|1734756060|1110.9328191387|1111.2249159843|1110.9328191387|1111.2249159843
2024-12-21 04:42:00|SCPXX|1734756120|1111.2505669284|1111.8701200293|1111.2505669284|1111.8701200293
2024-12-21 04:43:00|SCPXX|1734756180|1111.8765541839|1112.1701100957|1111.8765541839|1112.1701100957
2024-12-21 04:44:00|SCPXX|1734756240|1112.2283629439|1112.4184722138|1112.2283629439|1112.4184722138
2024-12-21 04:45:00|SCPXX|1734756300|1112.4210880355|1112.587346979|1112.4210880355|1112.587346979
2024-12-21 04:46:00|SCPXX|1734756360|1112.6040950591|1112.7996675743|1112.6040950591|1112.7996675743
2024-12-21 04:47:00|SCPXX|1734756420|1112.8324799979|1112.921380988|1112.8324799979|1112.921380988
2024-12-21 04:48:00|SCPXX|1734756480|1112.9273990731|1113.0779485148|1112.9273990731|1113.0779485148
2024-12-21 04:49:00|SCPXX|1734756540|1113.082376093|1113.1937821958|1113.082376093|1113.1937821958
2024-12-21 04:50:00|SCPXX|1734756600|1113.2135688951|1113.2948639636|1113.2135688951|1113.2948639636
2024-12-21 04:51:00|SCPXX|1734756660|1113.3001029768|1113.6794768017|1113.3001029768|1113.6794768017
2024-12-21 04:52:00|SCPXX|1734756720|1113.6824141409|1113.7983359831|1113.6824141409|1113.7983359831
2024-12-21 04:53:00|SCPXX|1734756780|1113.8004378017|1113.9043514969|1113.8004378017|1113.9043514969
2024-12-21 04:54:00|SCPXX|1734756840|1113.9121067556|1114.136312952|1113.9121067556|1114.136312952
2024-12-21 04:55:00|SCPXX|1734756900|1114.1392131506|1114.4146250496|1114.1392131506|1114.4146250496
2024-12-21 04:56:00|SCPXX|1734756960|1114.4263625991|1114.4937152206|1114.4263625991|1114.4937152206
2024-12-21 04:57:00|SCPXX|1734757020|1114.5010413734|1114.5882893951|1114.5010413734|1114.5882893951
2024-12-21 04:58:00|SCPXX|1734757080|1114.5909559932|1114.9499514966|1114.5909559932|1114.9499514966
2024-12-21 04:59:00|SCPXX|1734757140|1114.9539416949|1115.091486269|1114.9539416949|1115.091486269
2024-12-21 05:00:00|SCPXX|1734757200|1115.106895311|1115.5186799075|1115.106895311|1115.5186799075
2024-12-21 05:01:00|SCPXX|1734757260|1115.5200767196|1115.6570563123|1115.5200767196|1115.6570563123
2024-12-21 05:02:00|SCPXX|1734757320|1115.6688137559|1115.9152495845|1115.6688137559|1115.9152495845
2024-12-21 05:03:00|SCPXX|1734757380|1115.9288062343|1116.2044138574|1115.9288062343|1116.2044138574
2024-12-21 05:04:00|SCPXX|1734757440|1116.2210911224|1116.4459498633|1116.2210911224|1116.4459498633
2024-12-21 05:05:00|SCPXX|1734757500|1116.4563957158|1116.6027036904|1116.4563957158|1116.6027036904
2024-12-21 05:06:00|SCPXX|1734757560|1116.6125909951|1116.7870732985|1116.6125909951|1116.7870732985
2024-12-21 05:07:00|SCPXX|1734757620|1116.7933316425|1117.1373032334|1116.7933316425|1117.1373032334
2024-12-21 05:08:00|SCPXX|1734757680|1117.1586488737|1117.5459504501|1117.1586488737|1117.5459504501
2024-12-21 05:09:00|SCPXX|1734757740|1117.5548538568|1117.9562111868|1117.5548538568|1117.9562111868
2024-12-21 05:10:00|SCPXX|1734757800|1117.9601801717|1118.3118935747|1117.9601801717|1118.3118935747
2024-12-21 05:11:00|SCPXX|1734757860|1118.3184596728|1118.567814528|1118.3184596728|1118.567814528
2024-12-21 05:12:00|SCPXX|1734757920|1118.5766102608|1118.732487635|1118.5766102608|1118.732487635
2024-12-21 05:13:00|SCPXX|1734757980|1118.7382394345|1119.1277102891|1118.7382394345|1119.1277102891
2024-12-21 05:14:00|SCPXX|1734758040|1119.1288775011|1119.3861606291|1119.1288775011|1119.3861606291
2024-12-21 05:15:00|SCPXX|1734758100|1119.396324754|1119.5254341468|1119.396324754|1119.5254341468
2024-12-21 05:16:00|SCPXX|1734758160|1119.535837977|1119.7042980381|1119.535837977|1119.7042980381
2024-12-21 05:17:00|SCPXX|1734758220|1119.7157508365|1119.9195750613|1119.7157508365|1119.9195750613
2024-12-21 05:18:00|SCPXX|1734758280|1119.973269674|1120.1953870471|1119.973269674|1120.1953870471
2024-12-21 05:19:00|SCPXX|1734758340|1120.2187370742|1120.335985631|1120.2187370742|1120.335985631
2024-12-21 05:20:00|SCPXX|1734758400|1120.3682910227|1120.5092507749|1120.3682910227|1120.5092507749
2024-12-21 05:21:00|SCPXX|1734758460|1120.5149195972|1120.6527350962|1120.5149195972|1120.6527350962
2024-12-21 05:22:00|SCPXX|1734758520|1120.6539389819|1120.7521310081|1120.6539389819|1120.7521310081
2024-12-21 05:23:00|SCPXX|1734758580|1120.7557077149|1121.0762714203|1120.7557077149|1121.0762714203
2024-12-21 05:24:00|SCPXX|1734758640|1121.0795129958|1121.2145399569|1121.0795129958|1121.2145399569
2024-12-21 05:25:00|SCPXX|1734758700|1121.2171271748|1121.2922606543|1121.2171271748|1121.2922606543
2024-12-21 05:26:00|SCPXX|1734758760|1121.2933917584|1121.4005794042|1121.2933917584|1121.4005794042
2024-12-21 05:27:00|SCPXX|1734758820|1121.4087708464|1121.5259204566|1121.4087708464|1121.5259204566
2024-12-21 05:28:00|SCPXX|1734758880|1121.5412118466|1121.5824454304|1121.5412118466|1121.5731429853
2024-12-21 05:29:00|SCPXX|1734758940|1121.5752974985|1121.6760491388|1121.5752974985|1121.6759007697
2024-12-21 05:30:00|SCPXX|1734759000|1121.6762957624|1121.7486958281|1121.6762957624|1121.7486958281
2024-12-21 05:31:00|SCPXX|1734759060|1121.7516518546|1121.7918425361|1121.7516518546|1121.7918425361
2024-12-21 05:32:00|SCPXX|1734759120|1121.8002111338|1121.8356586324|1121.8002111338|1121.8356586324
2024-12-21 05:33:00|SCPXX|1734759180|1121.8370740755|1121.9108808038|1121.8370740755|1121.9108808038
2024-12-21 05:34:00|SCPXX|1734759240|1121.9194161208|1121.9651468801|1121.9194161208|1121.9651468801
2024-12-21 05:35:00|SCPXX|1734759300|1121.9686878666|1122.0685091725|1121.9686878666|1122.0685091725
2024-12-21 05:36:00|SCPXX|1734759360|1122.0743438967|1122.1509186753|1122.0743438967|1122.1509186753
2024-12-21 05:37:00|SCPXX|1734759420|1122.1536467846|1122.2280106798|1122.1536467846|1122.2280106798
2024-12-21 05:38:00|SCPXX|1734759480|1122.2455994586|1122.3387875102|1122.2455994586|1122.3387875102
2024-12-21 05:39:00|SCPXX|1734759540|1122.3441268207|1122.4594068268|1122.3441268207|1122.4594068268
2024-12-21 05:40:00|SCPXX|1734759600|1122.4620739704|1122.4897340007|1122.4620739704|1122.4897340007
2024-12-21 05:41:00|SCPXX|1734759660|1122.5127410065|1122.6004201763|1122.5127410065|1122.6004201763
2024-12-21 05:42:00|SCPXX|1734759720|1122.6100454561|1122.8640690052|1122.6100454561|1122.8640690052
2024-12-21 05:43:00|SCPXX|1734759780|1122.8690621709|1122.995318089|1122.8690621709|1122.995318089
2024-12-21 05:44:00|SCPXX|1734759840|1123.0084060929|1123.1762102945|1123.0084060929|1123.1762102945
2024-12-21 05:45:00|SCPXX|1734759900|1123.1874428066|1123.3336577327|1123.1874428066|1123.3336577327
2024-12-21 05:46:00|SCPXX|1734759960|1123.3425715081|1123.5559571673|1123.3425715081|1123.5559571673
2024-12-21 05:47:00|SCPXX|1734760020|1123.56387134|1123.751301409|1123.56387134|1123.751301409
2024-12-21 05:48:00|SCPXX|1734760080|1123.8012434489|1124.0735672294|1123.8012434489|1124.0735672294
2024-12-21 05:49:00|SCPXX|1734760140|1124.1017378627|1124.443158707|1124.1017378627|1124.443158707
2024-12-21 05:50:00|SCPXX|1734760200|1124.471655411|1124.8667181288|1124.471655411|1124.8667181288
2024-12-21 05:51:00|SCPXX|1734760260|1124.8864942871|1125.4191284499|1124.8864942871|1125.4191284499
2024-12-21 05:52:00|SCPXX|1734760320|1125.4479081645|1125.7317905543|1125.4479081645|1125.7317905543
2024-12-21 05:53:00|SCPXX|1734760380|1125.7486093294|1125.9759702561|1125.7486093294|1125.9759702561
2024-12-21 05:54:00|SCPXX|1734760440|1125.9800359822|1126.2791432475|1125.9800359822|1126.2791432475
2024-12-21 05:55:00|SCPXX|1734760500|1126.3204112902|1126.7869698814|1126.3204112902|1126.7869698814
2024-12-21 05:56:00|SCPXX|1734760560|1126.8139022121|1127.312602821|1126.8139022121|1127.312602821
2024-12-21 05:57:00|SCPXX|1734760620|1127.3218383028|1127.5993565824|1127.3218383028|1127.5993565824
2024-12-21 05:58:00|SCPXX|1734760680|1127.6122033252|1128.0159403699|1127.6122033252|1128.0159403699
2024-12-21 05:59:00|SCPXX|1734760740|1128.0881877422|1128.3749404265|1128.0881877422|1128.3749404265
2024-12-21 06:00:00|SCPXX|1734760800|1128.4490103046|1128.9641754969|1128.4490103046|1128.9641754969
2024-12-21 06:01:00|SCPXX|1734760860|1128.9794099386|1129.2848487191|1128.9794099386|1129.2848487191
2024-12-21 06:02:00|SCPXX|1734760920|1129.2928300833|1129.6283376802|1129.2928300833|1129.6283376802
2024-12-21 06:03:00|SCPXX|1734760980|1129.6315565799|1130.0492054688|1129.6315565799|1130.0492054688
2024-12-21 06:04:00|SCPXX|1734761040|1130.0698969087|1130.45786618|1130.0698969087|1130.45786618
2024-12-21 06:05:00|SCPXX|1734761100|1130.4648595953|1130.753342876|1130.4648595953|1130.753342876
2024-12-21 06:06:00|SCPXX|1734761160|1130.7604093684|1131.0379026877|1130.7604093684|1131.0379026877
2024-12-21 06:07:00|SCPXX|1734761220|1131.0561785989|1131.3004969845|1131.0561785989|1131.3004969845
2024-12-21 06:08:00|SCPXX|1734761280|1131.3198723107|1131.6382471077|1131.3198723107|1131.6382471077
2024-12-21 06:09:00|SCPXX|1734761340|1131.6402137893|1132.0505401854|1131.6402137893|1132.0505401854
2024-12-21 06:10:00|SCPXX|1734761400|1132.07044141|1132.4598413995|1132.07044141|1132.4598413995
2024-12-21 06:11:00|SCPXX|1734761460|1132.4781814601|1132.8554841613|1132.4781814601|1132.8554841613
2024-12-21 06:12:00|SCPXX|1734761520|1132.8697887726|1133.1680801298|1132.8697887726|1133.1680801298
2024-12-21 06:13:00|SCPXX|1734761580|1133.1717758167|1133.3575461604|1133.1717758167|1133.3575461604
2024-12-21 06:14:00|SCPXX|1734761640|1133.3705859444|1133.7290583173|1133.3705859444|1133.7290583173
2024-12-21 06:15:00|SCPXX|1734761700|1133.7516639313|1133.9449772426|1133.7516639313|1133.9449772426
2024-12-21 06:16:00|SCPXX|1734761760|1134.0054147074|1134.7542512533|1134.0054147074|1134.7542512533
2024-12-21 06:17:00|SCPXX|1734761820|1134.7683179424|1135.1147504195|1134.7683179424|1135.1147504195
2024-12-21 06:18:00|SCPXX|1734761880|1135.1430764435|1135.4243765125|1135.1430764435|1135.4243765125
2024-12-21 06:19:00|SCPXX|1734761940|1135.4399220136|1135.7165626448|1135.4399220136|1135.7165626448
2024-12-21 06:20:00|SCPXX|1734762000|1135.7631214645|1135.9775757464|1135.7631214645|1135.9775757464
2024-12-21 06:21:00|SCPXX|1734762060|1135.987698357|1136.3023315396|1135.987698357|1136.3023315396
2024-12-21 06:22:00|SCPXX|1734762120|1136.3056576132|1136.4886823006|1136.3056576132|1136.4886823006
2024-12-21 06:23:00|SCPXX|1734762180|1136.4929556416|1136.760362173|1136.4929556416|1136.760362173
2024-12-21 06:24:00|SCPXX|1734762240|1136.7660869176|1136.9927455093|1136.7660869176|1136.9927455093
2024-12-21 06:25:00|SCPXX|1734762300|1137.0014828303|1137.1501466773|1137.0014828303|1137.072296257
2024-12-21 06:26:00|SCPXX|1734762360|1137.0800276359|1137.2552621077|1137.0800276359|1137.2552621077
2024-12-21 06:27:00|SCPXX|1734762420|1137.2604670259|1137.4466960689|1137.2604670259|1137.4466960689
2024-12-21 06:28:00|SCPXX|1734762480|1137.4639630433|1137.707796094|1137.4639630433|1137.707796094
2024-12-21 06:29:00|SCPXX|1734762540|1137.7235148758|1137.8795123021|1137.7235148758|1137.8795123021
2024-12-21 06:30:00|SCPXX|1734762600|1137.8857426186|1138.1884611491|1137.8857426186|1138.1884611491
2024-12-21 06:31:00|SCPXX|1734762660|1138.195307086|1138.2570536484|1138.195307086|1138.2466827049
2024-12-21 06:32:00|SCPXX|1734762720|1138.2723812984|1138.3692921984|1138.2723812984|1138.3692921984
2024-12-21 06:33:00|SCPXX|1734762780|1138.3749035021|1138.5647771242|1138.3749035021|1138.5647771242
2024-12-21 06:34:00|SCPXX|1734762840|1138.5730400647|1138.658249347|1138.5730400647|1138.658249347
2024-12-21 06:35:00|SCPXX|1734762900|1138.6581847238|1138.7394707038|1138.6581847238|1138.7394707038
2024-12-21 06:36:00|SCPXX|1734762960|1138.7391857485|1138.8099059177|1138.7391857485|1138.8005154132
2024-12-21 06:37:00|SCPXX|1734763020|1138.8024004727|1138.8390596416|1138.8024004727|1138.8390596416
2024-12-21 06:38:00|SCPXX|1734763080|1138.840343002|1138.988181829|1138.840343002|1138.988181829
2024-12-21 06:39:00|SCPXX|1734763140|1139.0017173834|1139.1530995595|1139.0017173834|1139.1530995595
2024-12-21 06:40:00|SCPXX|1734763200|1139.1613190201|1139.2203611842|1139.1613190201|1139.2203611842
2024-12-21 06:41:00|SCPXX|1734763260|1139.2234471642|1139.3383151752|1139.2234471642|1139.3383151752
2024-12-21 06:42:00|SCPXX|1734763320|1139.3403465692|1139.6950202672|1139.3403465692|1139.6950202672
2024-12-21 06:43:00|SCPXX|1734763380|1139.7013546677|1139.7802515401|1139.7013546677|1139.7802515401
2024-12-21 06:44:00|SCPXX|1734763440|1139.7888617632|1139.988406467|1139.7888617632|1139.988406467
2024-12-21 06:45:00|SCPXX|1734763500|1140.0048658475|1140.1422434093|1140.0048658475|1140.1422434093
2024-12-21 06:46:00|SCPXX|1734763560|1140.1535746703|1140.406661013|1140.1535746703|1140.406661013
2024-12-21 06:47:00|SCPXX|1734763620|1140.4127186834|1140.6020102079|1140.4127186834|1140.6020102079
2024-12-21 06:48:00|SCPXX|1734763680|1140.6353236363|1140.8240538182|1140.6353236363|1140.8240538182
2024-12-21 06:49:00|SCPXX|1734763740|1140.8409869808|1141.012540936|1140.8409869808|1141.012540936
2024-12-21 06:50:00|SCPXX|1734763800|1141.0202881204|1141.2674712245|1141.0202881204|1141.2674712245
2024-12-21 06:51:00|SCPXX|1734763860|1141.2893715867|1141.5206962103|1141.2893715867|1141.5206962103
2024-12-21 06:52:00|SCPXX|1734763920|1141.5344542731|1141.6925647915|1141.5344542731|1141.6925647915
2024-12-21 06:53:00|SCPXX|1734763980|1141.7034742872|1141.7940259169|1141.7034742872|1141.7940259169
2024-12-21 06:54:00|SCPXX|1734764040|1141.7942422803|1141.8627695922|1141.7942422803|1141.8627695922
2024-12-21 06:55:00|SCPXX|1734764100|1141.8760767848|1141.9484046921|1141.8760767848|1141.9484046921
2024-12-21 06:56:00|SCPXX|1734764160|1141.9686144214|1142.2246364036|1141.9686144214|1142.2246364036
2024-12-21 06:57:00|SCPXX|1734764220|1142.225814545|1142.3139401659|1142.225814545|1142.3139401659
2024-12-21 06:58:00|SCPXX|1734764280|1142.3160375231|1142.3639846487|1142.3160375231|1142.3639846487
2024-12-21 06:59:00|SCPXX|1734764340|1142.3616055207|1142.4329759749|1142.3616055207|1142.4326028994
2024-12-21 07:00:00|SCPXX|1734764400|1142.4337370347|1142.4536366756|1142.4337370347|1142.4536366756
2024-12-21 07:01:00|SCPXX|1734764460|1142.4625990244|1142.5129129684|1142.459751708|1142.5129129684
2024-12-21 07:02:00|SCPXX|1734764520|1142.5169595814|1142.5740251441|1142.5161136428|1142.5740251441
2024-12-21 07:03:00|SCPXX|1734764580|1142.574896401|1142.6339003519|1142.574896401|1142.6339003519
2024-12-21 07:04:00|SCPXX|1734764640|1142.6392401981|1142.7108419041|1142.6392401981|1142.7108419041
2024-12-21 07:05:00|SCPXX|1734764700|1142.7124509927|1142.7166161633|1142.701370794|1142.7117206266
2024-12-21 07:06:00|SCPXX|1734764760|1142.7135806824|1142.8797284462|1142.7135806824|1142.8797284462
2024-12-21 07:07:00|SCPXX|1734764820|1142.8864762884|1142.9862783387|1142.8864762884|1142.9862783387
2024-12-21 07:08:00|SCPXX|1734764880|1142.9928418171|1143.0610312003|1142.9928418171|1143.0610312003
2024-12-21 07:09:00|SCPXX|1734764940|1143.064455635|1143.0821021233|1143.0572324777|1143.0607386025
2024-12-21 07:10:00|SCPXX|1734765000|1143.0606029624|1143.067175973|1143.0398209201|1143.046537
2024-12-21 07:11:00|SCPXX|1734765060|1143.0466722934|1143.055482121|1143.0405842838|1143.0498356423
2024-12-21 07:12:00|SCPXX|1734765120|1143.0549471862|1143.1671287168|1143.0549471862|1143.1529688312
2024-12-21 07:13:00|SCPXX|1734765180|1143.1536726682|1143.1681041041|1143.1536726682|1143.1670002005
2024-12-21 07:14:00|SCPXX|1734765240|1143.1710655158|1143.1991712876|1143.1698664255|1143.1963284205
2024-12-21 07:15:00|SCPXX|1734765300|1143.1936191278|1143.2036160229|1143.1911349295|1143.2036160229
2024-12-21 07:16:00|SCPXX|1734765360|1143.2075558745|1143.2177824828|1143.181927191|1143.2161897579
2024-12-21 07:17:00|SCPXX|1734765420|1143.2186700523|1143.2785480632|1143.2186700523|1143.2785480632
2024-12-21 07:18:00|SCPXX|1734765480|1143.2865002453|1143.3210564147|1143.2860296232|1143.3210564147
2024-12-21 07:19:00|SCPXX|1734765540|1143.3387419405|1143.3540942586|1143.3310760365|1143.3310760365
2024-12-21 07:20:00|SCPXX|1734765600|1143.3300341764|1143.3751671322|1143.3295905531|1143.3681174899
2024-12-21 07:21:00|SCPXX|1734765660|1143.3717799434|1143.4045626614|1143.3717799434|1143.4024286973
2024-12-21 07:22:00|SCPXX|1734765720|1143.4087617542|1143.4532400988|1143.4087617542|1143.4532400988
2024-12-21 07:23:00|SCPXX|1734765780|1143.453794818|1143.5344831169|1143.453794818|1143.5344831169
2024-12-21 07:24:00|SCPXX|1734765840|1143.5398420959|1143.6797015372|1143.5398420959|1143.6797015372
2024-12-21 07:25:00|SCPXX|1734765900|1143.7189125471|1144.0422163998|1143.7189125471|1144.0422163998
2024-12-21 07:26:00|SCPXX|1734765960|1144.0550444339|1144.2236438205|1144.0550444339|1144.2236438205
2024-12-21 07:27:00|SCPXX|1734766020|1144.2338082389|1144.4135787045|1144.2338082389|1144.4135787045
2024-12-21 07:28:00|SCPXX|1734766080|1144.4207123835|1144.5091246459|1144.4207123835|1144.5091246459
2024-12-21 07:29:00|SCPXX|1734766140|1144.5160255898|1144.6424356649|1144.5160255898|1144.6424356649
2024-12-21 07:30:00|SCPXX|1734766200|1144.6491269716|1144.7973518954|1144.6491269716|1144.7973518954
2024-12-21 07:31:00|SCPXX|1734766260|1144.8100353837|1145.2081650479|1144.8100353837|1145.2081650479
2024-12-21 07:32:00|SCPXX|1734766320|1145.2178084326|1145.345504032|1145.2178084326|1145.345504032
2024-12-21 07:33:00|SCPXX|1734766380|1145.352383484|1145.4046392106|1145.352383484|1145.4046392106
2024-12-21 07:34:00|SCPXX|1734766440|1145.406303015|1145.490318283|1145.406303015|1145.490318283
2024-12-21 07:35:00|SCPXX|1734766500|1145.4999523375|1145.66107955|1145.4999523375|1145.66107955
2024-12-21 07:36:00|SCPXX|1734766560|1145.6753723614|1145.9420730661|1145.6753723614|1145.9420730661
2024-12-21 07:37:00|SCPXX|1734766620|1145.9502462495|1146.0931737938|1145.9502462495|1146.0931737938
2024-12-21 07:38:00|SCPXX|1734766680|1146.2088114332|1146.6118066318|1146.2088114332|1146.6118066318
2024-12-21 07:39:00|SCPXX|1734766740|1146.6497129347|1147.0088285083|1146.6497129347|1147.0088285083
2024-12-21 07:40:00|SCPXX|1734766800|1147.0593904965|1147.3087294764|1147.0593904965|1147.3087294764
2024-12-21 07:41:00|SCPXX|1734766860|1147.316446386|1147.5652339382|1147.316446386|1147.5652339382
2024-12-21 07:42:00|SCPXX|1734766920|1147.618126097|1148.03151739|1147.618126097|1148.03151739
2024-12-21 07:43:00|SCPXX|1734766980|1148.0368214536|1148.2110181193|1148.0368214536|1148.2110181193
2024-12-21 07:44:00|SCPXX|1734767040|1148.2342964713|1148.8045770496|1148.2342964713|1148.8045770496
2024-12-21 07:45:00|SCPXX|1734767100|1148.8258690448|1149.0486887065|1148.8258690448|1149.0486887065
2024-12-21 07:46:00|SCPXX|1734767160|1149.0996071014|1149.4463454548|1149.0996071014|1149.4463454548
2024-12-21 07:47:00|SCPXX|1734767220|1149.450931267|1149.6431521795|1149.450931267|1149.6431521795
2024-12-21 07:48:00|SCPXX|1734767280|1149.6498037697|1149.8038683564|1149.6498037697|1149.8038683564
2024-12-21 07:49:00|SCPXX|1734767340|1149.8183583817|1150.1472679973|1149.8183583817|1150.1472679973
2024-12-21 07:50:00|SCPXX|1734767400|1150.1580071286|1150.2677849264|1150.1580071286|1150.2677849264
2024-12-21 07:51:00|SCPXX|1734767460|1150.2774343399|1150.309282336|1150.2774343399|1150.309282336
2024-12-21 07:52:00|SCPXX|1734767520|1150.3107649973|1150.4689320604|1150.3107649973|1150.4689320604
2024-12-21 07:53:00|SCPXX|1734767580|1150.4741699331|1150.5706739|1150.4741699331|1150.5706739
2024-12-21 07:54:00|SCPXX|1734767640|1150.5719126446|1150.6777756914|1150.5719126446|1150.6777756914
2024-12-21 07:55:00|SCPXX|1734767700|1150.6885040207|1150.7848841191|1150.6885040207|1150.7848841191
2024-12-21 07:56:00|SCPXX|1734767760|1150.806386621|1151.2640294523|1150.806386621|1151.2640294523
2024-12-21 07:57:00|SCPXX|1734767820|1151.2656217478|1151.3120997262|1151.1128630701|1151.1128630701
2024-12-21 07:58:00|SCPXX|1734767880|1151.1120688163|1151.1336389388|1151.038187485|1151.038187485
2024-12-21 07:59:00|SCPXX|1734767940|1151.0362700859|1151.0419311693|1151.0246972731|1151.0374712419
2024-12-21 08:00:00|SCPXX|1734768000|1151.0409459409|1151.0796763254|1151.0157989213|1151.0176383731
2024-12-21 08:01:00|SCPXX|1734768060|1151.0144217667|1151.0872265112|1151.0144217667|1151.0872265112
2024-12-21 08:02:00|SCPXX|1734768120|1151.0874235944|1151.1705984235|1151.0814089071|1151.1705984235
2024-12-21 08:03:00|SCPXX|1734768180|1151.171448207|1151.2442229527|1151.171448207|1151.2437403711
2024-12-21 08:04:00|SCPXX|1734768240|1151.2399523761|1151.2399523761|1151.1596083431|1151.1596083431
2024-12-21 08:05:00|SCPXX|1734768300|1151.1590509144|1151.1590509144|1150.3132394928|1150.3132394928
2024-12-21 08:06:00|SCPXX|1734768360|1150.2622315329|1150.2622315329|1150.2178882161|1150.2178882161
2024-12-21 08:07:00|SCPXX|1734768420|1150.2168484005|1150.2387685958|1150.2168145529|1150.2215851982
2024-12-21 08:08:00|SCPXX|1734768480|1150.2306334908|1150.2306334908|1150.0370081469|1150.0370081469
2024-12-21 08:09:00|SCPXX|1734768540|1150.0352234676|1150.0352234676|1149.9110033647|1149.9110033647
2024-12-21 08:10:00|SCPXX|1734768600|1149.9093147543|1149.9093147543|1149.3075693111|1149.3075693111
2024-12-21 08:11:00|SCPXX|1734768660|1149.2854036552|1149.2854036552|1149.245727549|1149.245727549
2024-12-21 08:12:00|SCPXX|1734768720|1149.2705444533|1149.2712873015|1149.1322182634|1149.1322182634
2024-12-21 08:13:00|SCPXX|1734768780|1149.1219700569|1149.1219700569|1149.0541621071|1149.0541621071
2024-12-21 08:14:00|SCPXX|1734768840|1149.0489850829|1149.0526561865|1148.9945198422|1148.9945198422
2024-12-21 08:15:00|SCPXX|1734768900|1148.9925803262|1148.9925803262|1148.9383955076|1148.9383955076
2024-12-21 08:16:00|SCPXX|1734768960|1148.9406679333|1148.9687909612|1148.9406679333|1148.9564352598
2024-12-21 08:17:00|SCPXX|1734769020|1148.9567395975|1148.9567395975|1148.9364752553|1148.9417938914
2024-12-21 08:18:00|SCPXX|1734769080|1148.9415857328|1148.9415857328|1148.8518287678|1148.8518287678
2024-12-21 08:19:00|SCPXX|1734769140|1148.8555067145|1148.9303401958|1148.8120812058|1148.9303401958
2024-12-21 08:20:00|SCPXX|1734769200|1148.9244842327|1148.9244842327|1148.8807798894|1148.8807798894
2024-12-21 08:21:00|SCPXX|1734769260|1148.8830155448|1148.8830155448|1148.829592263|1148.829592263
2024-12-21 08:22:00|SCPXX|1734769320|1148.8270589784|1148.8270589784|1148.7807390614|1148.7807390614
2024-12-21 08:23:00|SCPXX|1734769380|1148.7750619105|1148.7750619105|1148.7216076787|1148.7216076787
2024-12-21 08:24:00|SCPXX|1734769440|1148.7201714223|1148.7335201383|1148.615835312|1148.615835312
2024-12-21 08:25:00|SCPXX|1734769500|1148.604755305|1148.604755305|1148.4074104609|1148.4074104609
2024-12-21 08:26:00|SCPXX|1734769560|1148.4058484301|1148.4058484301|1148.110013844|1148.110013844
2024-12-21 08:27:00|SCPXX|1734769620|1148.1039158418|1148.1039158418|1147.9627401863|1147.9627401863
2024-12-21 08:28:00|SCPXX|1734769680|1147.9516119357|1147.9516119357|1147.8049945911|1147.8049945911
2024-12-21 08:29:00|SCPXX|1734769740|1147.7900300361|1147.7900300361|1147.5124637258|1147.5124637258
2024-12-21 08:30:00|SCPXX|1734769800|1147.488070705|1147.492607206|1147.310380083|1147.310380083
2024-12-21 08:31:00|SCPXX|1734769860|1147.2961982223|1147.2961982223|1147.1242629411|1147.1242629411
2024-12-21 08:32:00|SCPXX|1734769920|1147.1050323505|1147.1050323505|1146.9331804091|1146.9331804091
2024-12-21 08:33:00|SCPXX|1734769980|1146.9221500897|1146.9221500897|1146.4164299316|1146.4164299316
2024-12-21 08:34:00|SCPXX|1734770040|1146.4127769945|1146.4127769945|1146.2911712995|1146.2911712995
2024-12-21 08:35:00|SCPXX|1734770100|1146.2739032687|1146.2739032687|1146.1501437025|1146.1501437025
2024-12-21 08:36:00|SCPXX|1734770160|1146.0969071358|1146.0969071358|1145.8938223927|1145.8938223927
2024-12-21 08:37:00|SCPXX|1734770220|1145.8868847998|1145.8868847998|1145.7370066455|1145.7370066455
2024-12-21 08:38:00|SCPXX|1734770280|1145.6355802896|1145.6355802896|1145.260447727|1145.260447727
2024-12-21 08:39:00|SCPXX|1734770340|1145.2374282071|1145.2374282071|1144.816014665|1144.816014665
2024-12-21 08:40:00|SCPXX|1734770400|1144.8033159447|1144.8033159447|1144.5461676459|1144.5461676459
2024-12-21 08:41:00|SCPXX|1734770460|1144.5328501308|1144.5328501308|1144.2774703667|1144.2774703667
2024-12-21 08:42:00|SCPXX|1734770520|1144.2205170836|1144.2205170836|1143.7240722778|1143.7240722778
2024-12-21 08:43:00|SCPXX|1734770580|1143.7083658434|1143.7083658434|1143.3779903265|1143.3779903265
2024-12-21 08:44:00|SCPXX|1734770640|1143.3540342448|1143.3540342448|1142.5378108671|1142.5378108671
2024-12-21 08:45:00|SCPXX|1734770700|1142.505277764|1142.505277764|1141.9386052008|1141.9386052008
2024-12-21 08:46:00|SCPXX|1734770760|1141.7113618622|1141.7113618622|1140.760715488|1140.760715488
2024-12-21 08:47:00|SCPXX|1734770820|1140.723062237|1140.723062237|1140.3463128848|1140.3463128848
2024-12-21 08:48:00|SCPXX|1734770880|1140.3382949867|1140.3382949867|1140.0311568615|1140.0311568615
2024-12-21 08:49:00|SCPXX|1734770940|1140.0217969388|1140.0217969388|1139.5636156808|1139.5636156808
2024-12-21 08:50:00|SCPXX|1734771000|1139.5498326111|1139.5498326111|1139.2725436194|1139.2725436194
2024-12-21 08:51:00|SCPXX|1734771060|1139.2645965488|1139.2645965488|1139.0908560445|1139.0908560445
2024-12-21 08:52:00|SCPXX|1734771120|1139.0672408635|1139.0672408635|1138.8144067077|1138.8144067077
2024-12-21 08:53:00|SCPXX|1734771180|1138.7625199594|1138.7625199594|1138.5782539373|1138.5782539373
2024-12-21 08:54:00|SCPXX|1734771240|1138.5650676196|1138.5650676196|1138.445752427|1138.445752427
2024-12-21 08:55:00|SCPXX|1734771300|1138.4251615587|1138.4251615587|1138.2832761235|1138.2832761235
2024-12-21 08:56:00|SCPXX|1734771360|1138.2681347189|1138.2681347189|1137.6262584768|1137.6262584768
2024-12-21 08:57:00|SCPXX|1734771420|1137.622207879|1137.622207879|1137.1943232397|1137.1943232397
2024-12-21 08:58:00|SCPXX|1734771480|1137.1856554353|1137.1856554353|1136.5988568093|1136.5988568093
2024-12-21 08:59:00|SCPXX|1734771540|1136.5757763506|1136.5757763506|1136.2585393601|1136.2585393601
2024-12-21 09:00:00|SCPXX|1734771600|1136.2557745022|1136.2557745022|1135.9891794937|1135.9891794937
2024-12-21 09:01:00|SCPXX|1734771660|1135.9665055076|1135.9665055076|1135.48748633|1135.48748633
2024-12-21 09:02:00|SCPXX|1734771720|1135.4756907423|1135.4756907423|1135.2481582785|1135.2481582785
2024-12-21 09:03:00|SCPXX|1734771780|1135.2440619316|1135.2440619316|1134.9655560414|1134.9655560414
2024-12-21 09:04:00|SCPXX|1734771840|1134.9408730229|1134.9408730229|1134.5331427533|1134.5331427533
2024-12-21 09:05:00|SCPXX|1734771900|1134.3478972089|1134.3478972089|1133.3075096825|1133.3075096825
2024-12-21 09:06:00|SCPXX|1734771960|1133.2688625413|1133.2688625413|1133.051982514|1133.051982514
2024-12-21 09:07:00|SCPXX|1734772020|1133.0466117723|1133.0466117723|1132.8255442733|1132.8255442733
2024-12-21 09:08:00|SCPXX|1734772080|1132.8167807571|1132.8167807571|1132.496587233|1132.496587233
2024-12-21 09:09:00|SCPXX|1734772140|1132.490625786|1132.490625786|1132.1036231442|1132.1036231442
2024-12-21 09:10:00|SCPXX|1734772200|1132.0928787581|1132.0928787581|1131.4345383254|1131.4345383254
2024-12-21 09:11:00|SCPXX|1734772260|1131.3980753752|1131.3980753752|1131.1382225621|1131.1382225621
2024-12-21 09:12:00|SCPXX|1734772320|1130.9131467789|1130.9131467789|1130.3115076668|1130.3115076668
2024-12-21 09:13:00|SCPXX|1734772380|1130.1590949713|1130.1590949713|1129.9309420293|1129.9309420293
2024-12-21 09:14:00|SCPXX|1734772440|1129.9236489666|1129.9236489666|1129.7259494587|1129.7259494587
2024-12-21 09:15:00|SCPXX|1734772500|1129.7210735053|1129.7210735053|1129.4582114166|1129.4582114166
2024-12-21 09:16:00|SCPXX|1734772560|1129.4523899001|1129.4523899001|1129.1392701605|1129.1392701605
2024-12-21 09:17:00|SCPXX|1734772620|1129.1270884476|1129.1270884476|1128.9167555155|1128.9167555155
2024-12-21 09:18:00|SCPXX|1734772680|1128.9130645029|1128.9130645029|1128.6340360646|1128.6340360646
2024-12-21 09:19:00|SCPXX|1734772740|1128.6211164589|1128.6211164589|1128.3858909712|1128.3858909712
2024-12-21 09:20:00|SCPXX|1734772800|1128.3725166923|1128.3725166923|1128.1126964915|1128.1126964915
2024-12-21 09:21:00|SCPXX|1734772860|1128.110720242|1128.110720242|1127.9593047238|1127.9593047238
2024-12-21 09:22:00|SCPXX|1734772920|1127.9537340436|1127.9537340436|1127.6623334987|1127.6623334987
2024-12-21 09:23:00|SCPXX|1734772980|1127.6458142606|1127.6458142606|1127.4632553531|1127.4632553531
2024-12-21 09:24:00|SCPXX|1734773040|1127.461850152|1127.461850152|1127.2224056148|1127.2224056148
2024-12-21 09:25:00|SCPXX|1734773100|1127.2069468544|1127.2069468544|1126.9362596672|1126.9362596672
2024-12-21 09:26:00|SCPXX|1734773160|1126.9335794393|1126.9335794393|1126.5486079777|1126.5486079777
2024-12-21 09:27:00|SCPXX|1734773220|1126.5365042764|1126.5365042764|1126.3797447975|1126.3797447975
2024-12-21 09:28:00|SCPXX|1734773280|1126.364896492|1126.364896492|1126.2297340182|1126.2297340182
2024-12-21 09:29:00|SCPXX|1734773340|1126.2200061135|1126.2200061135|1126.0219022939|1126.0219022939
2024-12-21 09:30:00|SCPXX|1734773400|1126.0038458819|1126.0038458819|1125.893645957|1125.893645957
2024-12-21 09:31:00|SCPXX|1734773460|1125.8793537616|1125.8793537616|1125.7457175212|1125.7457175212
2024-12-21 09:32:00|SCPXX|1734773520|1125.6966673329|1125.6966673329|1125.5569937333|1125.5569937333
2024-12-21 09:33:00|SCPXX|1734773580|1125.5466578633|1125.5466578633|1124.6074079784|1124.6074079784
2024-12-21 09:34:00|SCPXX|1734773640|1124.600203859|1124.600203859|1124.4650396034|1124.4650396034
2024-12-21 09:35:00|SCPXX|1734773700|1124.4563371767|1124.4563371767|1124.1632347474|1124.1632347474
2024-12-21 09:36:00|SCPXX|1734773760|1124.1121549146|1124.1121549146|1123.8634934426|1123.8634934426
2024-12-21 09:37:00|SCPXX|1734773820|1123.8595068836|1123.8595068836|1123.7236886182|1123.7236886182
2024-12-21 09:38:00|SCPXX|1734773880|1123.7071074331|1123.7071074331|1123.6034799714|1123.6034799714
2024-12-21 09:39:00|SCPXX|1734773940|1123.5986509153|1123.5986509153|1123.4854437525|1123.4854437525
2024-12-21 09:40:00|SCPXX|1734774000|1123.479707883|1123.479707883|1123.4211385019|1123.4211385019
2024-12-21 09:41:00|SCPXX|1734774060|1123.4179237959|1123.4179237959|1123.3389782447|1123.3389782447
2024-12-21 09:42:00|SCPXX|1734774120|1123.335909577|1123.3362633658|1123.2920740419|1123.2920740419
2024-12-21 09:43:00|SCPXX|1734774180|1123.2868481285|1123.2868481285|1123.2251872014|1123.2267152035
2024-12-21 09:44:00|SCPXX|1734774240|1123.2280203851|1123.2335221481|1123.1870365173|1123.1972275166
2024-12-21 09:45:00|SCPXX|1734774300|1123.1976316565|1123.1976316565|1123.132239722|1123.132239722
2024-12-21 09:46:00|SCPXX|1734774360|1123.1030637127|1123.1030637127|1122.9320188914|1122.9320188914
2024-12-21 09:47:00|SCPXX|1734774420|1122.9156606174|1122.9156606174|1122.842945486|1122.842945486
2024-12-21 09:48:00|SCPXX|1734774480|1122.840802653|1122.840802653|1122.7397639184|1122.7397639184
2024-12-21 09:49:00|SCPXX|1734774540|1122.7370148905|1122.7370148905|1122.689484318|1122.689484318
2024-12-21 09:50:00|SCPXX|1734774600|1122.6843227031|1122.6843227031|1122.6269507673|1122.6269507673
2024-12-21 09:51:00|SCPXX|1734774660|1122.6275519604|1122.6286200287|1122.6182166906|1122.6184258882
2024-12-21 09:52:00|SCPXX|1734774720|1122.611742368|1122.6141197612|1122.567004389|1122.567004389
2024-12-21 09:53:00|SCPXX|1734774780|1122.5566311663|1122.5856534263|1122.5213809149|1122.5787925092
2024-12-21 09:54:00|SCPXX|1734774840|1122.5857731768|1122.60000653|1122.5783115199|1122.5783115199
2024-12-21 09:55:00|SCPXX|1734774900|1122.5774303886|1122.5774303886|1122.5266816592|1122.5266816592
2024-12-21 09:56:00|SCPXX|1734774960|1122.5240673688|1122.5240673688|1122.4242752682|1122.4242752682
2024-12-21 09:57:00|SCPXX|1734775020|1122.4237523754|1122.4237523754|1122.3162075953|1122.3162075953
2024-12-21 09:58:00|SCPXX|1734775080|1122.3127323784|1122.3127323784|1122.2370129255|1122.2385171122
2024-12-21 09:59:00|SCPXX|1734775140|1122.2375365925|1122.2376468574|1122.0497538213|1122.0497538213
2024-12-21 10:00:00|SCPXX|1734775200|1122.0499872364|1122.0531173963|1122.0114894551|1122.0114894551
2024-12-21 10:01:00|SCPXX|1734775260|1122.0117968218|1122.0117968218|1121.9280855748|1121.9339328649
2024-12-21 10:02:00|SCPXX|1734775320|1121.9345153597|1121.9345153597|1121.8184438894|1121.8184438894
2024-12-21 10:03:00|SCPXX|1734775380|1121.8176123397|1121.8176123397|1121.6919258648|1121.6919258648
2024-12-21 10:04:00|SCPXX|1734775440|1121.6898960371|1121.7371868861|1121.6879182604|1121.7348419689
2024-12-21 10:05:00|SCPXX|1734775500|1121.6604182729|1121.664896509|1121.3925972432|1121.3994012419
2024-12-21 10:06:00|SCPXX|1734775560|1121.3977708318|1121.3977708318|1121.385900674|1121.3898622685
2024-12-21 10:07:00|SCPXX|1734775620|1121.3894375436|1121.4134595616|1121.3894375436|1121.4018967528
2024-12-21 10:08:00|SCPXX|1734775680|1121.4054912403|1121.4395299917|1121.4054912403|1121.4325362862
2024-12-21 10:09:00|SCPXX|1734775740|1121.4326484656|1121.486022484|1121.4326484656|1121.486022484
2024-12-21 10:10:00|SCPXX|1734775800|1121.4915574122|1121.5788501372|1121.4915574122|1121.5788501372
2024-12-21 10:11:00|SCPXX|1734775860|1121.5796854738|1121.6332602295|1121.5736473397|1121.6332602295
2024-12-21 10:12:00|SCPXX|1734775920|1121.636773845|1121.6685082663|1121.5922306888|1121.5922306888
2024-12-21 10:13:00|SCPXX|1734775980|1121.5935674799|1121.609341765|1121.576017307|1121.5910392193
2024-12-21 10:14:00|SCPXX|1734776040|1121.593984967|1121.6243609709|1121.5852603575|1121.6243609709
2024-12-21 10:15:00|SCPXX|1734776100|1121.6253182745|1121.6672114986|1121.6145570751|1121.6672114986
2024-12-21 10:16:00|SCPXX|1734776160|1121.6680172987|1121.7013137815|1121.6680172987|1121.7013137815
2024-12-21 10:17:00|SCPXX|1734776220|1121.7021139633|1121.749343937|1121.7021139633|1121.749343937
2024-12-21 10:18:00|SCPXX|1734776280|1121.7623877876|1121.7697013683|1121.7160841051|1121.7160841051
2024-12-21 10:19:00|SCPXX|1734776340|1121.7202408903|1121.8265683152|1121.7202408903|1121.8265683152
2024-12-21 10:20:00|SCPXX|1734776400|1121.8322808924|1121.9280134445|1121.8322808924|1121.9280134445
2024-12-21 10:21:00|SCPXX|1734776460|1121.9300830948|1121.9873942824|1121.9300830948|1121.9873942824
2024-12-21 10:22:00|SCPXX|1734776520|1121.9900120346|1122.1411711271|1121.9900120346|1122.1411711271
2024-12-21 10:23:00|SCPXX|1734776580|1122.1441569913|1122.2317237504|1122.1441569913|1122.2317237504
2024-12-21 10:24:00|SCPXX|1734776640|1122.2328639567|1122.3263890664|1122.2328639567|1122.3263890664
2024-12-21 10:25:00|SCPXX|1734776700|1122.3314961963|1122.4605071229|1122.3314961963|1122.4605071229
2024-12-21 10:26:00|SCPXX|1734776760|1122.4613910073|1122.5343859086|1122.4613910073|1122.5343859086
2024-12-21 10:27:00|SCPXX|1734776820|1122.5402825265|1122.7393395039|1122.5402825265|1122.7393395039
2024-12-21 10:28:00|SCPXX|1734776880|1122.7467906582|1122.8115796213|1122.7467906582|1122.8115796213
2024-12-21 10:29:00|SCPXX|1734776940|1122.8151249691|1122.9237430715|1122.8151249691|1122.9237430715
2024-12-21 10:30:00|SCPXX|1734777000|1122.9243111992|1122.9835824755|1122.9243111992|1122.9835824755
2024-12-21 10:31:00|SCPXX|1734777060|1122.9877449665|1123.1158416057|1122.9877449665|1123.1158416057
2024-12-21 10:32:00|SCPXX|1734777120|1123.205014183|1123.3664131712|1123.205014183|1123.3664131712
2024-12-21 10:33:00|SCPXX|1734777180|1123.3695977127|1123.4628461392|1123.3695977127|1123.4628461392
2024-12-21 10:34:00|SCPXX|1734777240|1123.4675874679|1123.4795816654|1123.4675874679|1123.4793553776
2024-12-21 10:35:00|SCPXX|1734777300|1123.4794336529|1123.4810727799|1123.4713855437|1123.4713855437
2024-12-21 10:36:00|SCPXX|1734777360|1123.4705669574|1123.5400487005|1123.4696371446|1123.5400487005
2024-12-21 10:37:00|SCPXX|1734777420|1123.5438772215|1123.5699636505|1123.5312437926|1123.5312437926
2024-12-21 10:38:00|SCPXX|1734777480|1123.5372954674|1123.5379872166|1123.4350887035|1123.4350887035
2024-12-21 10:39:00|SCPXX|1734777540|1123.4189789824|1123.4189789824|1123.3306486615|1123.3306486615
2024-12-21 10:40:00|SCPXX|1734777600|1123.3231891032|1123.3284750821|1123.2714178096|1123.2714178096
2024-12-21 10:41:00|SCPXX|1734777660|1123.2460353453|1123.3110384277|1123.2352254761|1123.3110384277
2024-12-21 10:42:00|SCPXX|1734777720|1123.2827920684|1123.3119780991|1122.9826642603|1122.9826642603
2024-12-21 10:43:00|SCPXX|1734777780|1122.984222853|1123.0012573702|1122.9187982996|1122.9187982996
2024-12-21 10:44:00|SCPXX|1734777840|1122.8871585396|1122.9111487188|1122.8487921906|1122.9111487188
2024-12-21 10:45:00|SCPXX|1734777900|1122.9125571131|1122.9170826025|1122.8722236102|1122.9159773237
2024-12-21 10:46:00|SCPXX|1734777960|1122.921688031|1122.921688031|1122.8226173473|1122.8226173473
2024-12-21 10:47:00|SCPXX|1734778020|1122.8254036142|1122.9762778749|1122.8254036142|1122.9762778749
2024-12-21 10:48:00|SCPXX|1734778080|1122.9714644063|1122.973176951|1122.9541303539|1122.9541303539
2024-12-21 10:49:00|SCPXX|1734778140|1122.9537958064|1122.9726403091|1122.9518122176|1122.9726403091
2024-12-21 10:50:00|SCPXX|1734778200|1122.9743319246|1122.9924664346|1122.9743319246|1122.9884041271
2024-12-21 10:51:00|SCPXX|1734778260|1122.9882744003|1122.9893670843|1122.9635540722|1122.9649634471
2024-12-21 10:52:00|SCPXX|1734778320|1122.9607177012|1122.9696313354|1122.938961735|1122.938961735
2024-12-21 10:53:00|SCPXX|1734778380|1122.9382557936|1122.943423108|1122.3752103696|1122.3752103696
2024-12-21 10:54:00|SCPXX|1734778440|1122.3637615165|1122.3637615165|1122.3165122135|1122.3165122135
2024-12-21 10:55:00|SCPXX|1734778500|1122.3110830507|1122.3110830507|1122.2639867084|1122.2639867084
2024-12-21 10:56:00|SCPXX|1734778560|1122.2594134592|1122.2594134592|1122.1415093452|1122.1415093452
2024-12-21 10:57:00|SCPXX|1734778620|1122.1395007346|1122.1395007346|1122.0072254226|1122.0072254226
2024-12-21 10:58:00|SCPXX|1734778680|1122.0042139593|1122.0042139593|1121.9728662739|1121.9728662739
2024-12-21 10:59:00|SCPXX|1734778740|1121.972432392|1121.972432392|1121.9382953442|1121.9382953442
2024-12-21 11:00:00|SCPXX|1734778800|1121.9383010041|1121.9383010041|1121.9035607191|1121.9035607191
2024-12-21 11:01:00|SCPXX|1734778860|1121.9022961314|1121.9022961314|1121.8845725291|1121.8845725291
2024-12-21 11:02:00|SCPXX|1734778920|1121.8829223015|1121.8878693184|1121.8744609131|1121.8870086041
2024-12-21 11:03:00|SCPXX|1734778980|1121.8862518998|1121.8869751511|1121.8228928892|1121.8228928892
2024-12-21 11:04:00|SCPXX|1734779040|1121.8226842787|1121.8226842787|1121.7435406912|1121.7435406912
2024-12-21 11:05:00|SCPXX|1734779100|1121.7361030693|1121.7361030693|1121.6345699162|1121.6345699162
2024-12-21 11:06:00|SCPXX|1734779160|1121.6260368627|1121.6260368627|1121.5809903394|1121.5809903394
2024-12-21 11:07:00|SCPXX|1734779220|1121.5803066915|1121.5803066915|1121.5386787312|1121.5386787312
2024-12-21 11:08:00|SCPXX|1734779280|1121.5353517192|1121.5353517192|1121.4542746482|1121.4542746482
2024-12-21 11:09:00|SCPXX|1734779340|1121.4506111553|1121.4506111553|1121.4241660589|1121.4241660589
2024-12-21 11:10:00|SCPXX|1734779400|1121.4225874503|1121.4225874503|1121.409847527|1121.409847527
2024-12-21 11:11:00|SCPXX|1734779460|1121.4086152793|1121.4086152793|1121.3316324501|1121.3316324501
2024-12-21 11:12:00|SCPXX|1734779520|1121.3282744375|1121.3282744375|1121.2787995265|1121.2787995265
2024-12-21 11:13:00|SCPXX|1734779580|1121.2598927895|1121.2598927895|1121.0420554418|1121.0420554418
2024-12-21 11:14:00|SCPXX|1734779640|1121.0394080514|1121.0394080514|1120.9624956994|1120.9624956994
2024-12-21 11:15:00|SCPXX|1734779700|1120.9602155546|1120.9602155546|1120.8213970219|1120.8213970219
2024-12-21 11:16:00|SCPXX|1734779760|1120.8197655928|1120.8197655928|1120.7643940528|1120.7643940528
2024-12-21 11:17:00|SCPXX|1734779820|1120.7612688499|1120.7612688499|1120.6587524706|1120.6587524706
2024-12-21 11:18:00|SCPXX|1734779880|1120.6474389514|1120.6474389514|1120.5764766383|1120.5764766383
2024-12-21 11:19:00|SCPXX|1734779940|1120.5737388811|1120.5737388811|1120.4536016408|1120.4536016408
2024-12-21 11:20:00|SCPXX|1734780000|1120.4451565432|1120.4451565432|1120.3839901452|1120.3839901452
2024-12-21 11:21:00|SCPXX|1734780060|1120.3793207061|1120.3793207061|1120.29102223|1120.29102223
2024-12-21 11:22:00|SCPXX|1734780120|1120.2895199673|1120.2895199673|1120.1825642387|1120.1825642387
2024-12-21 11:23:00|SCPXX|1734780180|1120.1446206154|1120.1446206154|1119.9459924851|1119.9459924851
2024-12-21 11:24:00|SCPXX|1734780240|1119.9431725265|1119.9431725265|1119.5969801964|1119.5969801964
2024-12-21 11:25:00|SCPXX|1734780300|1119.4542844738|1119.4542844738|1119.2113479148|1119.2113479148
2024-12-21 11:26:00|SCPXX|1734780360|1119.2083739392|1119.2083739392|1118.8671018394|1118.8671018394
2024-12-21 11:27:00|SCPXX|1734780420|1118.8365694111|1118.8365694111|1118.5214820253|1118.5214820253
2024-12-21 11:28:00|SCPXX|1734780480|1118.5078215396|1118.5078215396|1118.2198268987|1118.2198268987
2024-12-21 11:29:00|SCPXX|1734780540|1118.0540767291|1118.0540767291|1117.685713134|1117.685713134
2024-12-21 11:30:00|SCPXX|1734780600|1117.6662292429|1117.6662292429|1117.2423653697|1117.2423653697
2024-12-21 11:31:00|SCPXX|1734780660|1117.1774888925|1117.1774888925|1116.5828477664|1116.5828477664
2024-12-21 11:32:00|SCPXX|1734780720|1116.5539696498|1116.5539696498|1116.2993879003|1116.2993879003
2024-12-21 11:33:00|SCPXX|1734780780|1116.2903649691|1116.2903649691|1115.9965850176|1115.9965850176
2024-12-21 11:34:00|SCPXX|1734780840|1115.9761985899|1115.9761985899|1115.8572372541|1115.8572372541
2024-12-21 11:35:00|SCPXX|1734780900|1115.8547007573|1115.8547007573|1115.7657334628|1115.7657334628
2024-12-21 11:36:00|SCPXX|1734780960|1115.749417581|1115.749417581|1115.6757853543|1115.6757853543
2024-12-21 11:37:00|SCPXX|1734781020|1115.6663157252|1115.6663157252|1115.40306762|1115.40306762
2024-12-21 11:38:00|SCPXX|1734781080|1115.382300594|1115.382300594|1115.207882526|1115.207882526
2024-12-21 11:39:00|SCPXX|1734781140|1115.19803818|1115.19803818|1115.1301966594|1115.1301966594
2024-12-21 11:40:00|SCPXX|1734781200|1115.1222211101|1115.1222211101|1115.0393916457|1115.0393916457
2024-12-21 11:41:00|SCPXX|1734781260|1115.0156926269|1115.0156926269|1114.9539065825|1114.9539065825
2024-12-21 11:42:00|SCPXX|1734781320|1114.9404792919|1114.9404792919|1114.7140677137|1114.7140677137
2024-12-21 11:43:00|SCPXX|1734781380|1114.710931955|1114.710931955|1114.5992315784|1114.5992315784
2024-12-21 11:44:00|SCPXX|1734781440|1114.5702047178|1114.5702047178|1114.5314901462|1114.5314901462
2024-12-21 11:45:00|SCPXX|1734781500|1114.5303120497|1114.5303120497|1114.4816042331|1114.4816042331
2024-12-21 11:46:00|SCPXX|1734781560|1114.4788930356|1114.4788930356|1114.4159645642|1114.4159645642
2024-12-21 11:47:00|SCPXX|1734781620|1114.4149125016|1114.4149125016|1114.3849820516|1114.3849820516
2024-12-21 11:48:00|SCPXX|1734781680|1114.382099068|1114.382099068|1114.3310824729|1114.3310824729
2024-12-21 11:49:00|SCPXX|1734781740|1114.3290367545|1114.3290367545|1114.2658636421|1114.2658636421
2024-12-21 11:50:00|SCPXX|1734781800|1114.2626545626|1114.2626545626|1114.2019416865|1114.2019416865
2024-12-21 11:51:00|SCPXX|1734781860|1114.2004744286|1114.2004744286|1114.145256361|1114.145256361
2024-12-21 11:52:00|SCPXX|1734781920|1114.1368862316|1114.1368862316|1114.0792297541|1114.0792297541
2024-12-21 11:53:00|SCPXX|1734781980|1114.0745091981|1114.0745091981|1113.4683047754|1113.4683047754
2024-12-21 11:54:00|SCPXX|1734782040|1113.4614776508|1113.4614776508|1113.3765428538|1113.3765428538
2024-12-21 11:55:00|SCPXX|1734782100|1113.3658915534|1113.3658915534|1113.2801336569|1113.2801336569
2024-12-21 11:56:00|SCPXX|1734782160|1113.2770792103|1113.2770792103|1113.2279375692|1113.2279375692
2024-12-21 11:57:00|SCPXX|1734782220|1113.2268382273|1113.2268382273|1113.1089259418|1113.1089259418
2024-12-21 11:58:00|SCPXX|1734782280|1113.1040899796|1113.1040899796|1112.9731729303|1112.9731729303
2024-12-21 11:59:00|SCPXX|1734782340|1112.9683156973|1112.9683156973|1112.8760549704|1112.8760549704
2024-12-21 12:00:00|SCPXX|1734782400|1112.8750852739|1112.8750852739|1112.8203710705|1112.8203710705
2024-12-21 12:01:00|SCPXX|1734782460|1112.817256878|1112.817256878|1112.6080286234|1112.6080286234
2024-12-21 12:02:00|SCPXX|1734782520|1112.6057212184|1112.6057212184|1112.4657082944|1112.4657082944
2024-12-21 12:03:00|SCPXX|1734782580|1112.4472015132|1112.4472015132|1112.2637173764|1112.2637173764
2024-12-21 12:04:00|SCPXX|1734782640|1112.2280461986|1112.2280461986|1111.9563897697|1111.9563897697
2024-12-21 12:05:00|SCPXX|1734782700|1111.9507439859|1111.9507439859|1111.7783334641|1111.7783334641
2024-12-21 12:06:00|SCPXX|1734782760|1111.7644396233|1111.7644396233|1111.6375280745|1111.6375280745
2024-12-21 12:07:00|SCPXX|1734782820|1111.6341972417|1111.6341972417|1111.4684075013|1111.4684075013
2024-12-21 12:08:00|SCPXX|1734782880|1111.4570109127|1111.4570109127|1111.0056031865|1111.0056031865
2024-12-21 12:09:00|SCPXX|1734782940|1110.9849586441|1110.9849586441|1110.4237990995|1110.4237990995
2024-12-21 12:10:00|SCPXX|1734783000|1110.3561607426|1110.3561607426|1110.1622391382|1110.1622391382
2024-12-21 12:11:00|SCPXX|1734783060|1110.134144168|1110.134144168|1109.6317494288|1109.6317494288
2024-12-21 12:12:00|SCPXX|1734783120|1109.613234882|1109.613234882|1109.198258091|1109.198258091
2024-12-21 12:13:00|SCPXX|1734783180|1109.1637627427|1109.1637627427|1108.936416446|1108.936416446
2024-12-21 12:14:00|SCPXX|1734783240|1108.9289389012|1108.9289389012|1108.2884101454|1108.2884101454
2024-12-21 12:15:00|SCPXX|1734783300|1108.2643037844|1108.2643037844|1108.0990541584|1108.0990541584
2024-12-21 12:16:00|SCPXX|1734783360|1108.0904384573|1108.0904384573|1107.8499419031|1107.8499419031
2024-12-21 12:17:00|SCPXX|1734783420|1107.8332167294|1107.8332167294|1107.7038311973|1107.7038311973
2024-12-21 12:18:00|SCPXX|1734783480|1107.6992526076|1107.6992526076|1107.4910368109|1107.4910368109
2024-12-21 12:19:00|SCPXX|1734783540|1107.4867190227|1107.4867190227|1107.2831044477|1107.2831044477
2024-12-21 12:20:00|SCPXX|1734783600|1107.2715993902|1107.2715993902|1107.1067241362|1107.1067241362
2024-12-21 12:21:00|SCPXX|1734783660|1107.097517778|1107.097517778|1106.910181095|1106.910181095
2024-12-21 12:22:00|SCPXX|1734783720|1106.9076834939|1106.9076834939|1106.7915621297|1106.7915621297
2024-12-21 12:23:00|SCPXX|1734783780|1106.7616012916|1106.7616012916|1106.6454717494|1106.6454717494
2024-12-21 12:24:00|SCPXX|1734783840|1106.6416144197|1106.6416144197|1106.3870685231|1106.3870685231
2024-12-21 12:25:00|SCPXX|1734783900|1106.3334395253|1106.3334395253|1106.2007087658|1106.2007087658
2024-12-21 12:26:00|SCPXX|1734783960|1106.1975070369|1106.1975070369|1105.9478173453|1105.9478173453
2024-12-21 12:27:00|SCPXX|1734784020|1105.9426998253|1105.9426998253|1105.8554085504|1105.8554085504
2024-12-21 12:28:00|SCPXX|1734784080|1105.8529627183|1105.8529627183|1105.6302978099|1105.6302978099
2024-12-21 12:29:00|SCPXX|1734784140|1105.6068604522|1105.6068604522|1105.277902811|1105.277902811
2024-12-21 12:30:00|SCPXX|1734784200|1105.2742746881|1105.2742746881|1104.6673147282|1104.6673147282
2024-12-21 12:31:00|SCPXX|1734784260|1104.6545972368|1104.6545972368|1102.7974385776|1102.7974385776
2024-12-21 12:32:00|SCPXX|1734784320|1102.7875537786|1102.7875537786|1102.2771462955|1102.2771462955
2024-12-21 12:33:00|SCPXX|1734784380|1102.2653841947|1102.2653841947|1101.7526626331|1101.7526626331
2024-12-21 12:34:00|SCPXX|1734784440|1101.7376062627|1101.7376062627|1100.9856612135|1100.9856612135
2024-12-21 12:35:00|SCPXX|1734784500|1100.9654218631|1100.9654218631|1100.680559141|1100.680559141
2024-12-21 12:36:00|SCPXX|1734784560|1100.664588799|1100.664588799|1099.3757432595|1099.3757432595
2024-12-21 12:37:00|SCPXX|1734784620|1099.3051772977|1099.3051772977|1098.3108440217|1098.3108440217
2024-12-21 12:38:00|SCPXX|1734784680|1098.2823074092|1098.2823074092|1097.5741112458|1097.5741112458
2024-12-21 12:39:00|SCPXX|1734784740|1097.5540102484|1097.5540102484|1096.6468869552|1096.6468869552
2024-12-21 12:40:00|SCPXX|1734784800|1096.5707046614|1096.5707046614|1095.4605501373|1095.4605501373
2024-12-21 12:41:00|SCPXX|1734784860|1095.4417140685|1095.4417140685|1094.4697460548|1094.4697460548
2024-12-21 12:42:00|SCPXX|1734784920|1094.4337848233|1094.4337848233|1093.7453930175|1093.7453930175
2024-12-21 12:43:00|SCPXX|1734784980|1093.6993870189|1093.6993870189|1092.6649931796|1092.6649931796
2024-12-21 12:44:00|SCPXX|1734785040|1092.6535968433|1092.6535968433|1092.3126475288|1092.3126475288
2024-12-21 12:45:00|SCPXX|1734785100|1092.2819749754|1092.2819749754|1091.8857409436|1091.8857409436
2024-12-21 12:46:00|SCPXX|1734785160|1091.8630647032|1091.8630647032|1091.2817983491|1091.2817983491
2024-12-21 12:47:00|SCPXX|1734785220|1091.2711933979|1091.2711933979|1090.9690793558|1090.9690793558
2024-12-21 12:48:00|SCPXX|1734785280|1090.9577184427|1090.9577184427|1090.6288678272|1090.6288678272
2024-12-21 12:49:00|SCPXX|1734785340|1090.593175884|1090.593175884|1090.2335732947|1090.2335732947
2024-12-21 12:50:00|SCPXX|1734785400|1090.1992323133|1090.1992323133|1089.8085923966|1089.8085923966
2024-12-21 12:51:00|SCPXX|1734785460|1089.7982609968|1089.7982609968|1089.6224009841|1089.6224009841
2024-12-21 12:52:00|SCPXX|1734785520|1089.5763382493|1089.5763382493|1089.426798615|1089.426798615
2024-12-21 12:53:00|SCPXX|1734785580|1089.4112267746|1089.4112267746|1089.2244372932|1089.2244372932
2024-12-21 12:54:00|SCPXX|1734785640|1089.2208553553|1089.2208553553|1089.0911073953|1089.0911073953
2024-12-21 12:55:00|SCPXX|1734785700|1089.0758580751|1089.0758580751|1088.8939297311|1088.8939297311
2024-12-21 12:56:00|SCPXX|1734785760|1088.8822860485|1088.8822860485|1088.7065289342|1088.7065289342
2024-12-21 12:57:00|SCPXX|1734785820|1088.703429008|1088.703429008|1088.5166944032|1088.5166944032
2024-12-21 12:58:00|SCPXX|1734785880|1088.5136257715|1088.5136257715|1088.0591136869|1088.0591136869
2024-12-21 12:59:00|SCPXX|1734785940|1088.0043569857|1088.0043569857|1087.7641183573|1087.7641183573
2024-12-21 13:00:00|SCPXX|1734786000|1087.7480991136|1087.7480991136|1087.3419589102|1087.3419589102
2024-12-21 13:01:00|SCPXX|1734786060|1087.3193732944|1087.3193732944|1086.6075004199|1086.6075004199
2024-12-21 13:02:00|SCPXX|1734786120|1086.5924435692|1086.5924435692|1086.3536595552|1086.3536595552
2024-12-21 13:03:00|SCPXX|1734786180|1086.3307314303|1086.3307314303|1085.9448799929|1085.9448799929
2024-12-21 13:04:00|SCPXX|1734786240|1085.9081797764|1085.9081797764|1085.654020484|1085.654020484
2024-12-21 13:05:00|SCPXX|1734786300|1085.6405259576|1085.6405259576|1085.4922050254|1085.4922050254
2024-12-21 13:06:00|SCPXX|1734786360|1085.4631597564|1085.4631597564|1085.2608467431|1085.2608467431
2024-12-21 13:07:00|SCPXX|1734786420|1085.2474578088|1085.2474578088|1084.9895656064|1084.9895656064
2024-12-21 13:08:00|SCPXX|1734786480|1084.9715184713|1084.9715184713|1084.6128727418|1084.6128727418
2024-12-21 13:09:00|SCPXX|1734786540|1084.6032972724|1084.6032972724|1084.2741721915|1084.2741721915
2024-12-21 13:10:00|SCPXX|1734786600|1084.2365189621|1084.2365189621|1084.1267966244|1084.1267966244
2024-12-21 13:11:00|SCPXX|1734786660|1084.1071019091|1084.1071019091|1083.7518513539|1083.7518513539
2024-12-21 13:12:00|SCPXX|1734786720|1083.7377977151|1083.7377977151|1083.4319616079|1083.4319616079
2024-12-21 13:13:00|SCPXX|1734786780|1083.4214739371|1083.4214739371|1083.2757985239|1083.2757985239
2024-12-21 13:14:00|SCPXX|1734786840|1083.2697487684|1083.2697487684|1082.9075120148|1082.9075120148
2024-12-21 13:15:00|SCPXX|1734786900|1082.8837172469|1082.8837172469|1082.5908115954|1082.5908115954
2024-12-21 13:16:00|SCPXX|1734786960|1082.5802226833|1082.5802226833|1082.2908868806|1082.2908868806
2024-12-21 13:17:00|SCPXX|1734787020|1082.2750385225|1082.2750385225|1081.5882925184|1081.5882925184
2024-12-21 13:18:00|SCPXX|1734787080|1081.5441861633|1081.5441861633|1080.9979744553|1080.9979744553
2024-12-21 13:19:00|SCPXX|1734787140|1080.9706793313|1080.9706793313|1080.3046706288|1080.3046706288
2024-12-21 13:20:00|SCPXX|1734787200|1080.2852227168|1080.2852227168|1079.1318395873|1079.1318395873
2024-12-21 13:21:00|SCPXX|1734787260|1079.1206048167|1079.1206048167|1078.4686126864|1078.4686126864
2024-12-21 13:22:00|SCPXX|1734787320|1078.4376134683|1078.4376134683|1077.8257930742|1077.8257930742
2024-12-21 13:23:00|SCPXX|1734787380|1077.7970755528|1077.7970755528|1077.3862277602|1077.3862277602
2024-12-21 13:24:00|SCPXX|1734787440|1077.3636551631|1077.3636551631|1076.6975479732|1076.6975479732
2024-12-21 13:25:00|SCPXX|1734787500|1076.6218286691|1076.6218286691|1076.2244174158|1076.2244174158
2024-12-21 13:26:00|SCPXX|1734787560|1076.2155568604|1076.2155568604|1075.9061762965|1075.9061762965
2024-12-21 13:27:00|SCPXX|1734787620|1075.9012789341|1075.9012789341|1075.5848522843|1075.5848522843
2024-12-21 13:28:00|SCPXX|1734787680|1075.5394792927|1075.5394792927|1074.8928400366|1074.8928400366
2024-12-21 13:29:00|SCPXX|1734787740|1074.876895136|1074.876895136|1074.2432313759|1074.2432313759
2024-12-21 13:30:00|SCPXX|1734787800|1074.1200977662|1074.1200977662|1073.2764402743|1073.2764402743
2024-12-21 13:31:00|SCPXX|1734787860|1073.2345639996|1073.2345639996|1071.8358501063|1071.8358501063
2024-12-21 13:32:00|SCPXX|1734787920|1071.8023713438|1071.8023713438|1071.2546273793|1071.2546273793
2024-12-21 13:33:00|SCPXX|1734787980|1071.2184810882|1071.2184810882|1070.6486674563|1070.6486674563
2024-12-21 13:34:00|SCPXX|1734788040|1070.6297618276|1070.6297618276|1069.8566317178|1069.8566317178
2024-12-21 13:35:00|SCPXX|1734788100|1069.8227636956|1069.8227636956|1069.4041569691|1069.4041569691
2024-12-21 13:36:00|SCPXX|1734788160|1069.3641842462|1069.3641842462|1068.8224345794|1068.8224345794
2024-12-21 13:37:00|SCPXX|1734788220|1068.7934312285|1068.7934312285|1068.3598588268|1068.3598588268
2024-12-21 13:38:00|SCPXX|1734788280|1068.3288173633|1068.3288173633|1068.1102527827|1068.1102527827
2024-12-21 13:39:00|SCPXX|1734788340|1068.1005668747|1068.1005668747|1067.8577608108|1067.8577608108
2024-12-21 13:40:00|SCPXX|1734788400|1067.8383310254|1067.8383310254|1067.6214779421|1067.6214779421
2024-12-21 13:41:00|SCPXX|1734788460|1067.6130597701|1067.6130597701|1067.1838258007|1067.1838258007
2024-12-21 13:42:00|SCPXX|1734788520|1067.1653526286|1067.1653526286|1066.9251032029|1066.9251032029
2024-12-21 13:43:00|SCPXX|1734788580|1066.8954173645|1066.8954173645|1066.6226486989|1066.6226486989
2024-12-21 13:44:00|SCPXX|1734788640|1066.6197821093|1066.6197821093|1066.5248643718|1066.5248643718
2024-12-21 13:45:00|SCPXX|1734788700|1066.5159622934|1066.5159622934|1066.2913189255|1066.2913189255
2024-12-21 13:46:00|SCPXX|1734788760|1066.285511198|1066.285511198|1066.065534032|1066.065534032
2024-12-21 13:47:00|SCPXX|1734788820|1066.0640844588|1066.0698043353|1066.0008103938|1066.0008103938
2024-12-21 13:48:00|SCPXX|1734788880|1066.001747916|1066.0144163514|1065.9673999205|1065.9673999205
2024-12-21 13:49:00|SCPXX|1734788940|1065.9499563785|1065.9499563785|1065.7807454113|1065.7807454113
2024-12-21 13:50:00|SCPXX|1734789000|1065.7606509021|1065.7606509021|1065.6153522747|1065.6153522747
2024-12-21 13:51:00|SCPXX|1734789060|1065.613113379|1065.6171253502|1065.5788419285|1065.5788419285
2024-12-21 13:52:00|SCPXX|1734789120|1065.5347077964|1065.5347077964|1065.302174692|1065.302174692
2024-12-21 13:53:00|SCPXX|1734789180|1065.2986728626|1065.2986728626|1065.207026952|1065.207026952
2024-12-21 13:54:00|SCPXX|1734789240|1065.2043102661|1065.2043102661|1065.1201691365|1065.1201691365
2024-12-21 13:55:00|SCPXX|1734789300|1065.1118962692|1065.1118962692|1065.068478105|1065.068478105
2024-12-21 13:56:00|SCPXX|1734789360|1065.0613561907|1065.0613561907|1064.8998748325|1064.8998748325
2024-12-21 13:57:00|SCPXX|1734789420|1064.8921686855|1064.8921686855|1064.7634333618|1064.7634333618
2024-12-21 13:58:00|SCPXX|1734789480|1064.7628260035|1064.7628260035|1064.621668168|1064.621668168
2024-12-21 13:59:00|SCPXX|1734789540|1064.599670404|1064.600490109|1064.5195302943|1064.5323021945
2024-12-21 14:00:00|SCPXX|1734789600|1064.5353087725|1064.5509256277|1064.3903056176|1064.3903056176
2024-12-21 14:01:00|SCPXX|1734789660|1064.37840189|1064.37840189|1064.2561301745|1064.2561301745
2024-12-21 14:02:00|SCPXX|1734789720|1064.2518860239|1064.2539457644|1064.2178000017|1064.2249106413
2024-12-21 14:03:00|SCPXX|1734789780|1064.2120971779|1064.2120971779|1064.110845398|1064.110845398
2024-12-21 14:04:00|SCPXX|1734789840|1064.1079321227|1064.1079321227|1063.973321499|1063.973321499
2024-12-21 14:05:00|SCPXX|1734789900|1063.9845775468|1063.9907193518|1063.906514307|1063.906514307
2024-12-21 14:06:00|SCPXX|1734789960|1063.8915364951|1063.8915364951|1063.8517327005|1063.8517327005
2024-12-21 14:07:00|SCPXX|1734790020|1063.8389272228|1063.8389272228|1063.6811977488|1063.6811977488
2024-12-21 14:08:00|SCPXX|1734790080|1063.6722930557|1063.6722930557|1063.5306144479|1063.5327307888
2024-12-21 14:09:00|SCPXX|1734790140|1063.5773590175|1063.581342042|1063.5186578504|1063.5186578504
2024-12-21 14:10:00|SCPXX|1734790200|1063.512010254|1063.526335017|1063.512010254|1063.5184412774
2024-12-21 14:11:00|SCPXX|1734790260|1063.5139511619|1063.5147990115|1063.411734275|1063.411734275
2024-12-21 14:12:00|SCPXX|1734790320|1063.4083081731|1063.4083081731|1063.2708411353|1063.2708411353
2024-12-21 14:13:00|SCPXX|1734790380|1063.266571887|1063.266571887|1063.2285643975|1063.2300140651
2024-12-21 14:14:00|SCPXX|1734790440|1063.2286133697|1063.2347974688|1063.214155708|1063.2211365642
2024-12-21 14:15:00|SCPXX|1734790500|1063.2176703576|1063.2406085061|1063.1875445916|1063.1990182881
2024-12-21 14:16:00|SCPXX|1734790560|1063.1969685723|1063.2099389235|1063.1470577895|1063.1543016933
2024-12-21 14:17:00|SCPXX|1734790620|1063.1572077128|1063.1572077128|1062.9813866494|1062.9813866494
2024-12-21 14:18:00|SCPXX|1734790680|1062.9712291884|1062.9712291884|1062.880640498|1062.880640498
2024-12-21 14:19:00|SCPXX|1734790740|1062.8745634306|1062.8785307503|1062.807619012|1062.818889195
2024-12-21 14:20:00|SCPXX|1734790800|1062.8136916296|1062.8136916296|1062.7525672127|1062.7824500303
2024-12-21 14:21:00|SCPXX|1734790860|1062.7915371681|1062.9157976036|1062.7898597691|1062.9157976036
2024-12-21 14:22:00|SCPXX|1734790920|1062.9190409911|1063.0284545819|1062.9190409911|1063.0284545819
2024-12-21 14:23:00|SCPXX|1734790980|1063.0277044614|1063.1642376534|1063.0277044614|1063.1642376534
2024-12-21 14:24:00|SCPXX|1734791040|1063.1689807313|1063.3851834297|1063.1689807313|1063.3851834297
2024-12-21 14:25:00|SCPXX|1734791100|1063.4121523482|1063.6106976012|1063.4121523482|1063.6106976012
2024-12-21 14:26:00|SCPXX|1734791160|1063.6129184554|1063.642915444|1063.6129184554|1063.642915444
2024-12-21 14:27:00|SCPXX|1734791220|1063.645899534|1063.7022298638|1063.645899534|1063.7022298638
2024-12-21 14:28:00|SCPXX|1734791280|1063.7110568516|1063.9315861029|1063.7110568516|1063.9315861029
2024-12-21 14:29:00|SCPXX|1734791340|1063.9422558698|1064.1674533094|1063.9422558698|1064.1674533094
2024-12-21 14:30:00|SCPXX|1734791400|1064.2738729778|1064.7058148178|1064.2738729778|1064.7058148178
2024-12-21 14:31:00|SCPXX|1734791460|1064.743251476|1065.2141021195|1064.743251476|1065.2141021195
2024-12-21 14:32:00|SCPXX|1734791520|1065.2488404064|1065.6349116183|1065.2488404064|1065.6349116183
2024-12-21 14:33:00|SCPXX|1734791580|1065.6651143988|1066.0288492598|1065.6651143988|1066.0288492598
2024-12-21 14:34:00|SCPXX|1734791640|1066.0420955323|1066.6228268816|1066.0420955323|1066.6228268816
2024-12-21 14:35:00|SCPXX|1734791700|1066.6515437986|1067.1146754585|1066.6515437986|1067.1146754585
2024-12-21 14:36:00|SCPXX|1734791760|1067.1484157694|1067.5479217602|1067.1484157694|1067.5479217602
2024-12-21 14:37:00|SCPXX|1734791820|1067.5681674835|1067.821097701|1067.5681674835|1067.821097701
2024-12-21 14:38:00|SCPXX|1734791880|1067.8849139035|1068.0407346024|1067.8849139035|1068.0407346024
2024-12-21 14:39:00|SCPXX|1734791940|1068.0471630066|1068.160062698|1068.0471630066|1068.160062698
2024-12-21 14:40:00|SCPXX|1734792000|1068.1608152805|1068.1732864062|1068.1166606461|1068.1399143306
2024-12-21 14:41:00|SCPXX|1734792060|1068.1433193514|1068.217556136|1068.1433193514|1068.217556136
2024-12-21 14:42:00|SCPXX|1734792120|1068.2185467392|1068.2885179346|1068.2185467392|1068.2885179346
2024-12-21 14:43:00|SCPXX|1734792180|1068.2917660264|1068.3229834306|1068.2917660264|1068.2933523765
2024-12-21 14:44:00|SCPXX|1734792240|1068.2854924354|1068.2854924354|1068.2413822211|1068.2575627598
2024-12-21 14:45:00|SCPXX|1734792300|1068.2583628414|1068.3602848482|1068.1888179264|1068.3531642423
2024-12-21 14:46:00|SCPXX|1734792360|1068.3608223317|1068.3614388591|1068.3256786758|1068.3256786758
2024-12-21 14:47:00|SCPXX|1734792420|1068.3223610864|1068.3223610864|1068.2166802257|1068.2166802257
2024-12-21 14:48:00|SCPXX|1734792480|1068.2122099706|1068.2122099706|1068.1107638574|1068.1107638574
2024-12-21 14:49:00|SCPXX|1734792540|1068.1083711709|1068.1083711709|1068.0787942743|1068.0787942743
2024-12-21 14:50:00|SCPXX|1734792600|1068.0733880555|1068.0733880555|1068.0647141468|1068.0700416415
2024-12-21 14:51:00|SCPXX|1734792660|1068.0696036076|1068.1458164882|1068.0677505621|1068.1458164882
2024-12-21 14:52:00|SCPXX|1734792720|1068.1667385527|1068.5229574604|1068.1667385527|1068.5229574604
2024-12-21 14:53:00|SCPXX|1734792780|1068.5265917868|1068.7042807595|1068.5265917868|1068.7042807595
2024-12-21 14:54:00|SCPXX|1734792840|1068.7043622077|1068.7709454509|1068.7043622077|1068.7709454509
2024-12-21 14:55:00|SCPXX|1734792900|1068.7749489018|1068.7867919781|1068.6397502447|1068.6434647208
2024-12-21 14:56:00|SCPXX|1734792960|1068.5491970835|1068.7135965848|1068.5491970835|1068.6889382214
2024-12-21 14:57:00|SCPXX|1734793020|1068.629721657|1068.6541607987|1068.5966679724|1068.5966679724
2024-12-21 14:58:00|SCPXX|1734793080|1068.5991654195|1068.6934867097|1068.5991654195|1068.693307409
2024-12-21 14:59:00|SCPXX|1734793140|1068.6953221628|1068.6953221628|1068.4213882863|1068.4213882863
2024-12-21 15:00:00|SCPXX|1734793200|1068.4161345244|1068.4161345244|1068.107279055|1068.107279055
2024-12-21 15:01:00|SCPXX|1734793260|1068.0723574861|1068.0723574861|1067.7110013524|1067.7110013524
2024-12-21 15:02:00|SCPXX|1734793320|1067.7019261028|1067.7019261028|1067.5595154106|1067.5595154106
2024-12-21 15:03:00|SCPXX|1734793380|1067.5544422617|1067.5544422617|1067.3795280296|1067.3795280296
2024-12-21 15:04:00|SCPXX|1734793440|1067.3703377644|1067.3703377644|1067.2356773296|1067.2356773296
2024-12-21 15:05:00|SCPXX|1734793500|1067.2026862301|1067.2026862301|1067.0605924342|1067.0605924342
2024-12-21 15:06:00|SCPXX|1734793560|1067.0390809416|1067.0390809416|1066.8440482009|1066.8440482009
2024-12-21 15:07:00|SCPXX|1734793620|1066.8432536798|1066.8432536798|1066.8068207004|1066.8162206065
2024-12-21 15:08:00|SCPXX|1734793680|1066.815933858|1066.815933858|1066.7934000866|1066.7959852339
2024-12-21 15:09:00|SCPXX|1734793740|1066.7291702524|1066.7291702524|1066.6331686971|1066.6331686971
2024-12-21 15:10:00|SCPXX|1734793800|1066.6197939524|1066.6197939524|1066.4931329538|1066.4931329538
2024-12-21 15:11:00|SCPXX|1734793860|1066.4908123192|1066.4908123192|1066.3088731316|1066.3088731316
2024-12-21 15:12:00|SCPXX|1734793920|1066.3062291929|1066.3062291929|1066.2174199383|1066.2174199383
2024-12-21 15:13:00|SCPXX|1734793980|1066.2094339229|1066.2094339229|1066.1075109154|1066.1075109154
2024-12-21 15:14:00|SCPXX|1734794040|1066.1052091761|1066.1052091761|1065.9595495572|1065.9595495572
2024-12-21 15:15:00|SCPXX|1734794100|1065.9570479419|1065.9570479419|1065.8223998845|1065.8223998845
2024-12-21 15:16:00|SCPXX|1734794160|1065.8195472763|1065.8195472763|1065.6834333228|1065.6834333228
2024-12-21 15:17:00|SCPXX|1734794220|1065.6778451319|1065.6778451319|1065.5221103831|1065.5221103831
2024-12-21 15:18:00|SCPXX|1734794280|1065.520533939|1065.520533939|1065.4899350803|1065.4904896844
2024-12-21 15:19:00|SCPXX|1734794340|1065.4961128194|1065.4961128194|1065.4374648997|1065.4374648997
2024-12-21 15:20:00|SCPXX|1734794400|1065.4398847708|1065.4522430924|1065.3865574901|1065.3865574901
2024-12-21 15:21:00|SCPXX|1734794460|1065.3765765139|1065.3765765139|1065.2085779941|1065.2085779941
2024-12-21 15:22:00|SCPXX|1734794520|1065.2065127993|1065.2065127993|1065.1582690082|1065.1582690082
2024-12-21 15:23:00|SCPXX|1734794580|1065.1568837991|1065.1568837991|1065.0320561631|1065.0320561631
2024-12-21 15:24:00|SCPXX|1734794640|1065.0286639449|1065.0286639449|1064.8983411578|1064.8983411578
2024-12-21 15:25:00|SCPXX|1734794700|1064.8984740232|1064.9294846065|1064.8784256191|1064.880778588
2024-12-21 15:26:00|SCPXX|1734794760|1064.8804166021|1064.9300261479|1064.8804166021|1064.9300261479
2024-12-21 15:27:00|SCPXX|1734794820|1064.9301950808|1065.0022801633|1064.9301950808|1065.0022801633
2024-12-21 15:28:00|SCPXX|1734794880|1065.0035437918|1065.0405786929|1065.0035437918|1065.013509483
2024-12-21 15:29:00|SCPXX|1734794940|1065.0105682912|1065.0105682912|1064.9930154344|1064.9931334369
2024-12-21 15:30:00|SCPXX|1734795000|1064.9946916391|1064.9946916391|1064.9522240289|1064.9522240289
2024-12-21 15:31:00|SCPXX|1734795060|1064.952802076|1064.952802076|1064.9085121343|1064.9085121343
2024-12-21 15:32:00|SCPXX|1734795120|1064.9098602349|1064.9224448071|1064.8689419936|1064.8997721436
2024-12-21 15:33:00|SCPXX|1734795180|1064.9010641168|1064.9055408788|1064.8632046023|1064.872457669
2024-12-21 15:34:00|SCPXX|1734795240|1064.8740271921|1064.8740271921|1064.7600535403|1064.7600535403
2024-12-21 15:35:00|SCPXX|1734795300|1064.7613709751|1064.7665972798|1064.7447435532|1064.7466938568
2024-12-21 15:36:00|SCPXX|1734795360|1064.7517930569|1064.7609410898|1064.5539527849|1064.5539527849
2024-12-21 15:37:00|SCPXX|1734795420|1064.5535595562|1064.5536019755|1064.5455385032|1064.5464629232
2024-12-21 15:38:00|SCPXX|1734795480|1064.5477401669|1064.5477401669|1064.5162798861|1064.5171498914
2024-12-21 15:39:00|SCPXX|1734795540|1064.5160582927|1064.5160582927|1064.4855508059|1064.4855508059
2024-12-21 15:40:00|SCPXX|1734795600|1064.4877598843|1064.4984616039|1064.4826560589|1064.4927947613
2024-12-21 15:41:00|SCPXX|1734795660|1064.492852041|1064.5094828858|1064.492852041|1064.5089061347
2024-12-21 15:42:00|SCPXX|1734795720|1064.5083922426|1064.5244268566|1064.5029632618|1064.5029632618
2024-12-21 15:43:00|SCPXX|1734795780|1064.5007929013|1064.5239884617|1064.5006839691|1064.5239884617
2024-12-21 15:44:00|SCPXX|1734795840|1064.5268056376|1064.5911125742|1064.5268056376|1064.5911125742
2024-12-21 15:45:00|SCPXX|1734795900|1064.5940503715|1064.6796908615|1064.5940503715|1064.6796908615
2024-12-21 15:46:00|SCPXX|1734795960|1064.6806636201|1064.7237443778|1064.6806636201|1064.7237443778
2024-12-21 15:47:00|SCPXX|1734796020|1064.7301655229|1064.8707539366|1064.7301655229|1064.8707539366
2024-12-21 15:48:00|SCPXX|1734796080|1064.8736589281|1064.916145047|1064.8736589281|1064.916145047
2024-12-21 15:49:00|SCPXX|1734796140|1064.9301789446|1064.9628481521|1064.9301789446|1064.9628481521
2024-12-21 15:50:00|SCPXX|1734796200|1064.9640966838|1065.0234156748|1064.9640966838|1065.0209055282
2024-12-21 15:51:00|SCPXX|1734796260|1065.0277037079|1065.2904021759|1065.0277037079|1065.2904021759
2024-12-21 15:52:00|SCPXX|1734796320|1065.3092441455|1065.414412108|1065.3092441455|1065.414412108
2024-12-21 15:53:00|SCPXX|1734796380|1065.416741525|1065.4977282064|1065.416741525|1065.4977282064
2024-12-21 15:54:00|SCPXX|1734796440|1065.5588521107|1065.6902205373|1065.5588521107|1065.6902205373
2024-12-21 15:55:00|SCPXX|1734796500|1065.6952151952|1065.8704258609|1065.6952151952|1065.8704258609
2024-12-21 15:56:00|SCPXX|1734796560|1065.9443096827|1066.0433825846|1065.9443096827|1066.0433825846
2024-12-21 15:57:00|SCPXX|1734796620|1066.1111321661|1066.2572337218|1066.1111321661|1066.2572337218
2024-12-21 15:58:00|SCPXX|1734796680|1066.2825415939|1066.3580900095|1066.2825415939|1066.3580900095
2024-12-21 15:59:00|SCPXX|1734796740|1066.3647475386|1066.6782029162|1066.3647475386|1066.6782029162
2024-12-21 16:00:00|SCPXX|1734796800|1066.6835367314|1066.9401305562|1066.6835367314|1066.9401305562
2024-12-21 16:01:00|SCPXX|1734796860|1066.9809306309|1067.4759950573|1066.9809306309|1067.4759950573
2024-12-21 16:02:00|SCPXX|1734796920|1067.4877571227|1067.5790660442|1067.4877571227|1067.5790660442
2024-12-21 16:03:00|SCPXX|1734796980|1067.5795290384|1067.6495086551|1067.5795290384|1067.6495086551
2024-12-21 16:04:00|SCPXX|1734797040|1067.6614062401|1067.7179940561|1067.6614062401|1067.7048608933
2024-12-21 16:05:00|SCPXX|1734797100|1067.7061933386|1067.7061933386|1067.6093544609|1067.6093544609
2024-12-21 16:06:00|SCPXX|1734797160|1067.5838430267|1067.5838430267|1067.3150433526|1067.3150433526
2024-12-21 16:07:00|SCPXX|1734797220|1067.3125274918|1067.3125274918|1067.2191474491|1067.2191474491
2024-12-21 16:08:00|SCPXX|1734797280|1067.1545414489|1067.1545414489|1066.7928782825|1066.7928782825
2024-12-21 16:09:00|SCPXX|1734797340|1066.7647192264|1066.7647192264|1066.5960987555|1066.5960987555
2024-12-21 16:10:00|SCPXX|1734797400|1066.5871370143|1066.5871370143|1066.3451212937|1066.3451212937
2024-12-21 16:11:00|SCPXX|1734797460|1066.3146581019|1066.3348176145|1066.1814741012|1066.1814741012
2024-12-21 16:12:00|SCPXX|1734797520|1066.1710435443|1066.1710435443|1066.0331394053|1066.0331394053
2024-12-21 16:13:00|SCPXX|1734797580|1066.0355358448|1066.0355358448|1065.962906161|1065.9883164794
2024-12-21 16:14:00|SCPXX|1734797640|1065.9840059976|1066.0194716393|1065.9840059976|1066.0010761469
2024-12-21 16:15:00|SCPXX|1734797700|1065.9951861341|1066.0325277633|1065.9951861341|1066.0325277633
2024-12-21 16:16:00|SCPXX|1734797760|1066.0338151226|1066.0728522881|1066.0338151226|1066.06990727
2024-12-21 16:17:00|SCPXX|1734797820|1066.0686402194|1066.1095894838|1066.068158192|1066.1095894838
2024-12-21 16:18:00|SCPXX|1734797880|1066.1096902183|1066.1528402733|1066.1096902183|1066.1471635672
2024-12-21 16:19:00|SCPXX|1734797940|1066.1398462013|1066.2116567518|1066.1398462013|1066.2116567518
2024-12-21 16:20:00|SCPXX|1734798000|1066.2260391022|1066.3319853825|1066.2260391022|1066.3319853825
2024-12-21 16:21:00|SCPXX|1734798060|1066.3336444109|1066.3782541608|1066.3336444109|1066.3782541608
2024-12-21 16:22:00|SCPXX|1734798120|1066.3815640759|1066.585815027|1066.3815640759|1066.585815027
2024-12-21 16:23:00|SCPXX|1734798180|1066.5972168343|1066.6611779203|1066.5972168343|1066.6611779203
2024-12-21 16:24:00|SCPXX|1734798240|1066.6632268809|1066.6863234756|1066.6632268809|1066.6863234756
2024-12-21 16:25:00|SCPXX|1734798300|1066.6939284719|1066.6970933977|1066.6737423666|1066.680623795
2024-12-21 16:26:00|SCPXX|1734798360|1066.6834822014|1066.692897372|1066.6745843819|1066.6745843819
2024-12-21 16:27:00|SCPXX|1734798420|1066.6789767922|1066.6798223818|1066.6259215853|1066.6265088577
2024-12-21 16:28:00|SCPXX|1734798480|1066.625495862|1066.625495862|1066.6084128354|1066.6134996846
2024-12-21 16:29:00|SCPXX|1734798540|1066.6140478431|1066.6159843733|1066.6123934055|1066.6138739479
2024-12-21 16:30:00|SCPXX|1734798600|1066.6130161632|1066.6202582506|1066.6129310572|1066.6201834645
2024-12-21 16:31:00|SCPXX|1734798660|1066.6201867752|1066.6306247189|1066.6196875131|1066.6291373161
2024-12-21 16:32:00|SCPXX|1734798720|1066.6289319862|1066.6289319862|1066.5399779937|1066.5399779937
2024-12-21 16:33:00|SCPXX|1734798780|1066.5358134944|1066.5358134944|1066.484464049|1066.484464049
2024-12-21 16:34:00|SCPXX|1734798840|1066.4818044231|1066.4818044231|1066.4078821498|1066.4078821498
2024-12-21 16:35:00|SCPXX|1734798900|1066.4011549457|1066.4011549457|1066.2558101252|1066.2558101252
2024-12-21 16:36:00|SCPXX|1734798960|1066.2448263552|1066.2448263552|1066.1313761578|1066.1313761578
2024-12-21 16:37:00|SCPXX|1734799020|1066.1250683954|1066.1250683954|1065.9723910412|1065.9723910412
2024-12-21 16:38:00|SCPXX|1734799080|1065.9629274766|1065.9629274766|1065.7721603426|1065.7721603426
2024-12-21 16:39:00|SCPXX|1734799140|1065.7670100475|1065.7670100475|1065.6981222383|1065.6981222383
2024-12-21 16:40:00|SCPXX|1734799200|1065.6951732253|1065.6951732253|1065.5955414294|1065.5955414294
2024-12-21 16:41:00|SCPXX|1734799260|1065.5908320804|1065.5908320804|1065.5119547956|1065.5119547956
2024-12-21 16:42:00|SCPXX|1734799320|1065.5098975843|1065.5098975843|1065.3235155904|1065.3235155904
2024-12-21 16:43:00|SCPXX|1734799380|1065.3178568699|1065.3178568699|1065.2362163175|1065.2362163175
2024-12-21 16:44:00|SCPXX|1734799440|1065.229026545|1065.229026545|1065.0094952193|1065.0094952193
2024-12-21 16:45:00|SCPXX|1734799500|1064.9322383531|1064.9322383531|1064.6685241261|1064.6685241261
2024-12-21 16:46:00|SCPXX|1734799560|1064.6579802397|1064.6579802397|1064.4114295275|1064.4114295275
2024-12-21 16:47:00|SCPXX|1734799620|1064.4037116777|1064.4037116777|1064.2448689027|1064.2448689027
2024-12-21 16:48:00|SCPXX|1734799680|1064.2140446217|1064.2140446217|1064.1082534733|1064.1082534733
2024-12-21 16:49:00|SCPXX|1734799740|1064.0940658735|1064.0940658735|1063.7907414122|1063.7907414122
2024-12-21 16:50:00|SCPXX|1734799800|1063.7850746387|1063.7850746387|1063.6251483774|1063.6251483774
2024-12-21 16:51:00|SCPXX|1734799860|1063.6132206568|1063.6132206568|1063.232387121|1063.232387121
2024-12-21 16:52:00|SCPXX|1734799920|1063.1905206286|1063.1905206286|1062.9853465207|1062.9853465207
2024-12-21 16:53:00|SCPXX|1734799980|1062.9813664023|1062.9813664023|1062.7882517169|1062.7882517169
2024-12-21 16:54:00|SCPXX|1734800040|1062.7140456733|1062.7140456733|1062.467295619|1062.467295619
2024-12-21 16:55:00|SCPXX|1734800100|1062.4566000375|1062.4566000375|1062.3019640516|1062.3019640516
2024-12-21 16:56:00|SCPXX|1734800160|1062.2946526675|1062.2946526675|1062.1302465056|1062.1302465056
2024-12-21 16:57:00|SCPXX|1734800220|1062.1203520918|1062.1203520918|1061.9868377761|1061.9868377761
2024-12-21 16:58:00|SCPXX|1734800280|1061.9428409979|1061.9428409979|1061.725980458|1061.725980458
2024-12-21 16:59:00|SCPXX|1734800340|1061.7147695521|1061.7147695521|1061.5717316975|1061.5717316975
2024-12-21 17:00:00|SCPXX|1734800400|1061.5623492175|1061.5623492175|1061.4119178755|1061.4119178755
2024-12-21 17:01:00|SCPXX|1734800460|1061.4023343892|1061.4023343892|1061.0046259166|1061.0046259166
2024-12-21 17:02:00|SCPXX|1734800520|1060.993007229|1060.993007229|1060.7382725561|1060.7382725561
2024-12-21 17:03:00|SCPXX|1734800580|1060.7133357764|1060.7133357764|1060.4592208129|1060.4592208129
2024-12-21 17:04:00|SCPXX|1734800640|1060.4461585885|1060.4461585885|1060.2772439788|1060.2772439788
2024-12-21 17:05:00|SCPXX|1734800700|1060.2644988233|1060.2644988233|1060.2130816736|1060.2130816736
2024-12-21 17:06:00|SCPXX|1734800760|1060.2156949684|1060.2457111892|1060.2047176779|1060.2450577806
2024-12-21 17:07:00|SCPXX|1734800820|1060.2218406272|1060.2218406272|1060.1428346908|1060.1428346908
2024-12-21 17:08:00|SCPXX|1734800880|1060.1607667857|1060.216732203|1060.1467856557|1060.216732203
2024-12-21 17:09:00|SCPXX|1734800940|1060.2172676882|1060.2172676882|1059.4147325567|1059.4147325567
2024-12-21 17:10:00|SCPXX|1734801000|1059.4114276962|1059.4377557208|1059.3859606921|1059.4330594997
2024-12-21 17:11:00|SCPXX|1734801060|1059.4210079794|1059.4210079794|1059.2193051946|1059.2193051946
2024-12-21 17:12:00|SCPXX|1734801120|1059.2163818925|1059.2163818925|1058.9297856839|1058.9297856839
2024-12-21 17:13:00|SCPXX|1734801180|1058.9203947415|1058.9203947415|1058.7192187001|1058.7192187001
2024-12-21 17:14:00|SCPXX|1734801240|1058.7125178338|1058.7125178338|1058.5057168292|1058.5057168292
2024-12-21 17:15:00|SCPXX|1734801300|1058.4917503002|1058.4917503002|1058.0081287652|1058.0081287652
2024-12-21 17:16:00|SCPXX|1734801360|1057.9751312882|1057.9751312882|1057.8075225767|1057.8075225767
2024-12-21 17:17:00|SCPXX|1734801420|1057.7822441266|1057.7822441266|1057.5403918197|1057.5403918197
2024-12-21 17:18:00|SCPXX|1734801480|1057.5225530743|1057.5225530743|1057.2029152575|1057.2029152575
2024-12-21 17:19:00|SCPXX|1734801540|1057.1904861614|1057.1904861614|1056.990645026|1056.990645026
2024-12-21 17:20:00|SCPXX|1734801600|1056.9561962315|1056.9561962315|1056.5386212193|1056.5386212193
2024-12-21 17:21:00|SCPXX|1734801660|1056.5169161881|1056.5169161881|1056.2541334128|1056.2541334128
2024-12-21 17:22:00|SCPXX|1734801720|1056.2424112756|1056.2424112756|1055.7057928024|1055.7057928024
2024-12-21 17:23:00|SCPXX|1734801780|1055.6806933467|1055.6806933467|1055.4442971696|1055.4442971696
2024-12-21 17:24:00|SCPXX|1734801840|1055.4358584445|1055.4358584445|1055.189706504|1055.189706504
2024-12-21 17:25:00|SCPXX|1734801900|1055.1423452481|1055.1423452481|1054.9351839341|1054.9351839341
2024-12-21 17:26:00|SCPXX|1734801960|1054.9190542948|1054.9190542948|1054.710492228|1054.710492228
2024-12-21 17:27:00|SCPXX|1734802020|1054.6856285532|1054.6856285532|1054.578196331|1054.578196331
2024-12-21 17:28:00|SCPXX|1734802080|1054.5720328511|1054.5720328511|1054.4947711892|1054.4947711892
2024-12-21 17:29:00|SCPXX|1734802140|1054.4886579685|1054.4886579685|1054.3665420153|1054.3665420153
2024-12-21 17:30:00|SCPXX|1734802200|1054.3554572947|1054.3554572947|1054.2080647047|1054.2080647047
2024-12-21 17:31:00|SCPXX|1734802260|1054.2022965227|1054.2022965227|1054.0968704843|1054.0968704843
2024-12-21 17:32:00|SCPXX|1734802320|1054.092977374|1054.092977374|1053.9947657899|1053.9947657899
2024-12-21 17:33:00|SCPXX|1734802380|1053.9613543727|1053.9613543727|1053.7912038655|1053.7912038655
2024-12-21 17:34:00|SCPXX|1734802440|1053.7849902636|1053.7849902636|1053.6009176887|1053.6009176887
2024-12-21 17:35:00|SCPXX|1734802500|1053.5839846579|1053.5839846579|1052.963478771|1052.963478771
2024-12-21 17:36:00|SCPXX|1734802560|1052.9521802919|1052.9521802919|1052.6753241602|1052.6753241602
2024-12-21 17:37:00|SCPXX|1734802620|1052.5945014062|1052.5945014062|1052.397808816|1052.397808816
2024-12-21 17:38:00|SCPXX|1734802680|1052.3900614236|1052.3900614236|1052.200557394|1052.200557394
2024-12-21 17:39:00|SCPXX|1734802740|1052.1904536361|1052.1904536361|1052.0705559894|1052.0705559894
2024-12-21 17:40:00|SCPXX|1734802800|1052.061432885|1052.061432885|1051.898288328|1051.898288328
2024-12-21 17:41:00|SCPXX|1734802860|1051.891839428|1051.891839428|1051.8333243972|1051.8333243972
2024-12-21 17:42:00|SCPXX|1734802920|1051.8323118819|1051.8323118819|1051.7196295509|1051.7196295509
2024-12-21 17:43:00|SCPXX|1734802980|1051.7151301211|1051.7151301211|1051.6080631502|1051.6080631502
2024-12-21 17:44:00|SCPXX|1734803040|1051.5930509403|1051.5930509403|1051.4590782017|1051.4590782017
2024-12-21 17:45:00|SCPXX|1734803100|1051.4460453314|1051.4460453314|1051.3552454753|1051.3552454753
2024-12-21 17:46:00|SCPXX|1734803160|1051.3507364341|1051.3507364341|1051.2801427083|1051.2801427083
2024-12-21 17:47:00|SCPXX|1734803220|1051.2785703608|1051.2785703608|1051.2235043463|1051.2235043463
2024-12-21 17:48:00|SCPXX|1734803280|1051.1962694502|1051.1962694502|1051.1578537424|1051.1652928066
2024-12-21 17:49:00|SCPXX|1734803340|1051.1600086631|1051.22539832|1051.1486691702|1051.1486691702
2024-12-21 17:50:00|SCPXX|1734803400|1051.1484580348|1051.1582184932|1051.146870438|1051.146870438
2024-12-21 17:51:00|SCPXX|1734803460|1051.145320204|1051.1690851701|1051.1100156801|1051.1690851701
2024-12-21 17:52:00|SCPXX|1734803520|1051.1667002514|1051.5109293842|1051.16071474|1051.4695981721
2024-12-21 17:53:00|SCPXX|1734803580|1051.4800522409|1051.4800522409|1051.43859083|1051.4392208287
2024-12-21 17:54:00|SCPXX|1734803640|1051.4495229518|1051.47270087|1051.4495229518|1051.4705524305
2024-12-21 17:55:00|SCPXX|1734803700|1051.4718610827|1051.5846017281|1051.4718610827|1051.5818009806
2024-12-21 17:56:00|SCPXX|1734803760|1051.5841574558|1051.6168798194|1051.5808412897|1051.6168798194
2024-12-21 17:57:00|SCPXX|1734803820|1051.6182074996|1051.6554392398|1051.6182074996|1051.6554392398
2024-12-21 17:58:00|SCPXX|1734803880|1051.6574130446|1051.8811841398|1051.6574130446|1051.8811841398
2024-12-21 17:59:00|SCPXX|1734803940|1051.8783631527|1051.9221868974|1051.8783631527|1051.9221868974
2024-12-21 18:00:00|SCPXX|1734804000|1051.9244753156|1052.0203738906|1051.9244753156|1052.0203738906
2024-12-21 18:01:00|SCPXX|1734804060|1052.0258458995|1052.0616083658|1052.0258458995|1052.0616083658
2024-12-21 18:02:00|SCPXX|1734804120|1052.0629932123|1052.1239990614|1052.0629932123|1052.1239990614
2024-12-21 18:03:00|SCPXX|1734804180|1052.1249633358|1052.1979964607|1052.1249633358|1052.1933734771
2024-12-21 18:04:00|SCPXX|1734804240|1052.2165514043|1052.3061452209|1052.2165514043|1052.2969881357
2024-12-21 18:05:00|SCPXX|1734804300|1052.3072114711|1052.3438736602|1052.3072114711|1052.3438736602
2024-12-21 18:06:00|SCPXX|1734804360|1052.4185985862|1052.4185985862|1052.3603307616|1052.3603307616
2024-12-21 18:07:00|SCPXX|1734804420|1052.3297719925|1052.378046988|1052.3297719925|1052.378046988
2024-12-21 18:08:00|SCPXX|1734804480|1052.3829089413|1052.4440078928|1052.3829089413|1052.4440078928
2024-12-21 18:09:00|SCPXX|1734804540|1052.447348887|1052.8187340719|1052.447348887|1052.8187340719
2024-12-21 18:10:00|SCPXX|1734804600|1052.8257804026|1052.8873592312|1052.8257804026|1052.8873592312
2024-12-21 18:11:00|SCPXX|1734804660|1052.9075762488|1053.1419272158|1052.9075762488|1053.1419272158
2024-12-21 18:12:00|SCPXX|1734804720|1053.1440066019|1053.3199270799|1053.1440066019|1053.3199270799
2024-12-21 18:13:00|SCPXX|1734804780|1053.3249983707|1053.4765239889|1053.3249983707|1053.4765239889
2024-12-21 18:14:00|SCPXX|1734804840|1053.4800098252|1053.6040219811|1053.4800098252|1053.6040219811
2024-12-21 18:15:00|SCPXX|1734804900|1053.6052155935|1053.6774380302|1053.6052155935|1053.6614215535
2024-12-21 18:16:00|SCPXX|1734804960|1053.652029911|1053.6561615487|1053.5502766286|1053.5502766286
2024-12-21 18:17:00|SCPXX|1734805020|1053.5095237687|1053.5095237687|1053.4298025238|1053.4298025238
2024-12-21 18:18:00|SCPXX|1734805080|1053.4168765399|1053.5528359343|1053.4147697369|1053.5528359343
2024-12-21 18:19:00|SCPXX|1734805140|1053.5504431283|1053.5862580732|1053.5487158173|1053.5855580468
2024-12-21 18:20:00|SCPXX|1734805200|1053.5883101107|1053.6353920767|1053.5883101107|1053.6353920767
2024-12-21 18:21:00|SCPXX|1734805260|1053.6360761302|1053.7386845737|1053.6360761302|1053.7386845737
2024-12-21 18:22:00|SCPXX|1734805320|1053.7425836639|1053.8393868249|1053.7425836639|1053.8393868249
2024-12-21 18:23:00|SCPXX|1734805380|1053.8402445177|1053.9672211175|1053.8402445177|1053.9672211175
2024-12-21 18:24:00|SCPXX|1734805440|1053.9692673721|1054.1205814611|1053.9692673721|1054.1205814611
2024-12-21 18:25:00|SCPXX|1734805500|1054.1405310354|1054.192598992|1054.1405310354|1054.192598992
2024-12-21 18:26:00|SCPXX|1734805560|1054.1966745237|1054.2761362394|1054.1966745237|1054.2761362394
2024-12-21 18:27:00|SCPXX|1734805620|1054.2809936532|1054.3016885259|1054.2809936532|1054.2883239819
2024-12-21 18:28:00|SCPXX|1734805680|1054.2916359816|1054.2968900402|1054.2640227583|1054.2640227583
2024-12-21 18:29:00|SCPXX|1734805740|1054.2497662391|1054.2497662391|1054.2265667648|1054.2275744985
2024-12-21 18:30:00|SCPXX|1734805800|1054.2269006532|1054.2269006532|1054.1644484887|1054.1644484887
2024-12-21 18:31:00|SCPXX|1734805860|1054.1628219976|1054.1628219976|1054.0859746821|1054.0859746821
2024-12-21 18:32:00|SCPXX|1734805920|1054.076462503|1054.076462503|1054.0192094797|1054.0192094797
2024-12-21 18:33:00|SCPXX|1734805980|1054.0158752187|1054.0158752187|1053.9026497808|1053.9041437338
2024-12-21 18:34:00|SCPXX|1734806040|1053.8955700996|1053.8967189628|1053.7427418815|1053.7427418815
2024-12-21 18:35:00|SCPXX|1734806100|1053.7417618184|1053.8360147558|1053.6316817201|1053.8153138126
2024-12-21 18:36:00|SCPXX|1734806160|1053.8150753648|1053.8240743425|1053.7156442236|1053.7556172348
2024-12-21 18:37:00|SCPXX|1734806220|1053.7906446481|1053.7906446481|1053.5562985604|1053.5562985604
2024-12-21 18:38:00|SCPXX|1734806280|1053.5522688667|1053.5522688667|1053.412895612|1053.4163852308
2024-12-21 18:39:00|SCPXX|1734806340|1053.4104449686|1053.4104449686|1053.2934161397|1053.2934161397
2024-12-21 18:40:00|SCPXX|1734806400|1053.2868659661|1053.2868659661|1052.9493158261|1052.9493158261
2024-12-21 18:41:00|SCPXX|1734806460|1052.9140223417|1052.9140223417|1052.6774693502|1052.6774693502
2024-12-21 18:42:00|SCPXX|1734806520|1052.6744346848|1052.6744346848|1052.5706002816|1052.5706002816
2024-12-21 18:43:00|SCPXX|1734806580|1052.5696002424|1052.5696002424|1052.4764683491|1052.4764683491
2024-12-21 18:44:00|SCPXX|1734806640|1052.4661522916|1052.4728215997|1052.4427414065|1052.4429279389
2024-12-21 18:45:00|SCPXX|1734806700|1052.4046592556|1052.4046592556|1052.3427534434|1052.3463628455
2024-12-21 18:46:00|SCPXX|1734806760|1052.3481887988|1052.3481887988|1052.2329238979|1052.2329238979
2024-12-21 18:47:00|SCPXX|1734806820|1052.1692992341|1052.1692992341|1051.997204179|1051.997204179
2024-12-21 18:48:00|SCPXX|1734806880|1051.9805395649|1051.9805395649|1051.451438403|1051.451438403
2024-12-21 18:49:00|SCPXX|1734806940|1051.424107884|1051.424107884|1051.2495368094|1051.2495368094
2024-12-21 18:50:00|SCPXX|1734807000|1051.2159177336|1051.2159177336|1050.8398689408|1050.8398689408
2024-12-21 18:51:00|SCPXX|1734807060|1050.8301243993|1050.8301243993|1050.6126082077|1050.6126082077
2024-12-21 18:52:00|SCPXX|1734807120|1050.6063374517|1050.6063374517|1049.6062175685|1049.6062175685
2024-12-21 18:53:00|SCPXX|1734807180|1049.5896292923|1049.5896292923|1049.4490446255|1049.4490446255
2024-12-21 18:54:00|SCPXX|1734807240|1049.4274470489|1049.4274470489|1049.260229857|1049.260229857
2024-12-21 18:55:00|SCPXX|1734807300|1049.2554188196|1049.2554188196|1049.0240037608|1049.0240037608
2024-12-21 18:56:00|SCPXX|1734807360|1049.0158104789|1049.0158104789|1048.8585986489|1048.8585986489
2024-12-21 18:57:00|SCPXX|1734807420|1048.8298164087|1048.8298164087|1048.6869515631|1048.6869515631
2024-12-21 18:58:00|SCPXX|1734807480|1048.6799018813|1048.6799018813|1048.376461766|1048.376461766
2024-12-21 18:59:00|SCPXX|1734807540|1048.3706724219|1048.3706724219|1048.2688035191|1048.2688035191
2024-12-21 19:00:00|SCPXX|1734807600|1048.2644385153|1048.2644385153|1048.0843316537|1048.0843316537
2024-12-21 19:01:00|SCPXX|1734807660|1048.0710171549|1048.0710171549|1047.9178614075|1047.9178614075
2024-12-21 19:02:00|SCPXX|1734807720|1047.9130162135|1047.9130162135|1047.4735573073|1047.4735573073
2024-12-21 19:03:00|SCPXX|1734807780|1047.4576256929|1047.4576256929|1047.3101161903|1047.3101161903
2024-12-21 19:04:00|SCPXX|1734807840|1047.2722827973|1047.2722827973|1047.0662582628|1047.0662582628
2024-12-21 19:05:00|SCPXX|1734807900|1047.0550828603|1047.0550828603|1046.9121933615|1046.9121933615
2024-12-21 19:06:00|SCPXX|1734807960|1046.7616194249|1046.7616194249|1046.594913394|1046.594913394
2024-12-21 19:07:00|SCPXX|1734808020|1046.5165387451|1046.5165387451|1045.6625240409|1045.6625240409
2024-12-21 19:08:00|SCPXX|1734808080|1045.6494306541|1045.6494306541|1045.4216430694|1045.4216430694
2024-12-21 19:09:00|SCPXX|1734808140|1045.4073799068|1045.4073799068|1044.5030560721|1044.5030560721
2024-12-21 19:10:00|SCPXX|1734808200|1044.4899612432|1044.4899612432|1043.956640962|1043.956640962
2024-12-21 19:11:00|SCPXX|1734808260|1043.9338392125|1043.9338392125|1043.498976866|1043.498976866
2024-12-21 19:12:00|SCPXX|1734808320|1043.4773213408|1043.4773213408|1042.7436717521|1042.7436717521
2024-12-21 19:13:00|SCPXX|1734808380|1042.6402064755|1042.6402064755|1042.3076395311|1042.3076395311
2024-12-21 19:14:00|SCPXX|1734808440|1042.2978759095|1042.2978759095|1042.0979474425|1042.0979474425
2024-12-21 19:15:00|SCPXX|1734808500|1042.089204559|1042.089204559|1041.8000443894|1041.8000443894
2024-12-21 19:16:00|SCPXX|1734808560|1041.7836103225|1041.7836103225|1041.5737081462|1041.5737081462
2024-12-21 19:17:00|SCPXX|1734808620|1041.5476749799|1041.5476749799|1041.3786027997|1041.3786027997
2024-12-21 19:18:00|SCPXX|1734808680|1041.3496000829|1041.3496000829|1041.2138900119|1041.2138900119
2024-12-21 19:19:00|SCPXX|1734808740|1041.2107480382|1041.2107480382|1041.0862077171|1041.0862077171
2024-12-21 19:20:00|SCPXX|1734808800|1041.0788443643|1041.0788443643|1040.9556073927|1040.9556073927
2024-12-21 19:21:00|SCPXX|1734808860|1040.9417555657|1040.9417555657|1040.6617325506|1040.6617325506
2024-12-21 19:22:00|SCPXX|1734808920|1040.6430749908|1040.6430749908|1040.2207875056|1040.2207875056
2024-12-21 19:23:00|SCPXX|1734808980|1040.1993932765|1040.1993932765|1039.876581427|1039.876581427
2024-12-21 19:24:00|SCPXX|1734809040|1039.8664978519|1039.8664978519|1039.6490033507|1039.6490033507
2024-12-21 19:25:00|SCPXX|1734809100|1039.6322550703|1039.6322550703|1039.4589426525|1039.4589426525
2024-12-21 19:26:00|SCPXX|1734809160|1039.4578519602|1039.4578519602|1039.2866169781|1039.2866169781
2024-12-21 19:27:00|SCPXX|1734809220|1039.2791368712|1039.2791368712|1039.1525653638|1039.1525653638
2024-12-21 19:28:00|SCPXX|1734809280|1039.1399067364|1039.1399067364|1038.9998733247|1038.9998733247
2024-12-21 19:29:00|SCPXX|1734809340|1038.9737005679|1038.9737005679|1038.7895440095|1038.7895440095
2024-12-21 19:30:00|SCPXX|1734809400|1038.78494004|1038.78494004|1038.6346480639|1038.6346480639
2024-12-21 19:31:00|SCPXX|1734809460|1038.6325671571|1038.6325671571|1038.4725377571|1038.4725377571
2024-12-21 19:32:00|SCPXX|1734809520|1038.4527670206|1038.4527670206|1038.2785095252|1038.2785095252
2024-12-21 19:33:00|SCPXX|1734809580|1038.2423351039|1038.2423351039|1038.0536325725|1038.0536325725
2024-12-21 19:34:00|SCPXX|1734809640|1038.0443787833|1038.0443787833|1037.8693681147|1037.8693681147
2024-12-21 19:35:00|SCPXX|1734809700|1037.8634329267|1037.8634329267|1037.6259356014|1037.6259356014
2024-12-21 19:36:00|SCPXX|1734809760|1037.6188428824|1037.6188428824|1037.2639277266|1037.2639277266
2024-12-21 19:37:00|SCPXX|1734809820|1037.2369812838|1037.2369812838|1036.9934115228|1036.9934115228
2024-12-21 19:38:00|SCPXX|1734809880|1036.9748695718|1036.9748695718|1036.6564265133|1036.6564265133
2024-12-21 19:39:00|SCPXX|1734809940|1036.6456218607|1036.6456218607|1036.4664479858|1036.4664479858
2024-12-21 19:40:00|SCPXX|1734810000|1036.4591588209|1036.4591588209|1036.2383446793|1036.2383446793
2024-12-21 19:41:00|SCPXX|1734810060|1036.2269266942|1036.2269266942|1035.9854644061|1035.9854644061
2024-12-21 19:42:00|SCPXX|1734810120|1035.9811895796|1035.9811895796|1035.8467674079|1035.8467674079
2024-12-21 19:43:00|SCPXX|1734810180|1035.831462167|1035.831462167|1035.6991513099|1035.6991513099
2024-12-21 19:44:00|SCPXX|1734810240|1035.6897103382|1035.6897103382|1035.6464603618|1035.6862419906
2024-12-21 19:45:00|SCPXX|1734810300|1035.6118308701|1035.6118308701|1035.4952127253|1035.495974946
2024-12-21 19:46:00|SCPXX|1734810360|1035.4972319921|1035.4972319921|1035.3987097282|1035.3987097282
2024-12-21 19:47:00|SCPXX|1734810420|1035.3687008002|1035.3831525127|1035.2929530757|1035.2929530757
2024-12-21 19:48:00|SCPXX|1734810480|1035.2780987216|1035.2780987216|1035.0523802396|1035.0523802396
2024-12-21 19:49:00|SCPXX|1734810540|1035.0450290576|1035.0450290576|1034.9749077278|1034.9749077278
2024-12-21 19:50:00|SCPXX|1734810600|1034.9640989309|1034.9640989309|1034.8079133208|1034.8079133208
2024-12-21 19:51:00|SCPXX|1734810660|1034.8018452618|1034.8018452618|1034.7461170901|1034.7461170901
2024-12-21 19:52:00|SCPXX|1734810720|1034.7447655163|1034.7447655163|1034.5179943177|1034.5179943177
2024-12-21 19:53:00|SCPXX|1734810780|1034.5134293354|1034.5134293354|1034.4508786013|1034.4508786013
2024-12-21 19:54:00|SCPXX|1734810840|1034.446371188|1034.446371188|1034.3597474615|1034.3597474615
2024-12-21 19:55:00|SCPXX|1734810900|1034.3582054398|1034.3582054398|1034.2888596791|1034.2888596791
2024-12-21 19:56:00|SCPXX|1734810960|1034.2873685961|1034.3383277487|1034.2873685961|1034.329030971
2024-12-21 19:57:00|SCPXX|1734811020|1034.3085808745|1034.3085808745|1034.2712925234|1034.2712925234
2024-12-21 19:58:00|SCPXX|1734811080|1034.2656469205|1034.2656469205|1034.2052441381|1034.2052441381
2024-12-21 19:59:00|SCPXX|1734811140|1034.1814987558|1034.2198178865|1034.1560904774|1034.1932812815
2024-12-21 20:00:00|SCPXX|1734811200|1034.1907602739|1034.1966891601|1034.1342881381|1034.1363731586
2024-12-21 20:01:00|SCPXX|1734811260|1034.1318569824|1034.2260121258|1034.1264108536|1034.1915356268
2024-12-21 20:02:00|SCPXX|1734811320|1034.195893616|1034.2026099016|1034.1276758222|1034.1276758222
2024-12-21 20:03:00|SCPXX|1734811380|1034.1171609652|1034.1171609652|1034.085445057|1034.085445057
2024-12-21 20:04:00|SCPXX|1734811440|1034.0690378319|1034.0699153354|1034.0049856979|1034.0049856979
2024-12-21 20:05:00|SCPXX|1734811500|1034.0075765128|1034.0075765128|1033.9592114539|1033.9999496357
2024-12-21 20:06:00|SCPXX|1734811560|1033.9985302946|1033.9985302946|1033.9581292371|1033.9635582623
2024-12-21 20:07:00|SCPXX|1734811620|1033.9573381909|1033.960440369|1033.8986072699|1033.9270641394
2024-12-21 20:08:00|SCPXX|1734811680|1033.929409079|1034.0348048254|1033.929409079|1034.0348048254
2024-12-21 20:09:00|SCPXX|1734811740|1034.0347360493|1034.2843170927|1034.0347360493|1034.2843170927
2024-12-21 20:10:00|SCPXX|1734811800|1034.2969150947|1035.0157868226|1034.2969150947|1035.0157868226
2024-12-21 20:11:00|SCPXX|1734811860|1035.035164948|1035.5035176979|1035.035164948|1035.5035176979
2024-12-21 20:12:00|SCPXX|1734811920|1035.5971274308|1036.2092421944|1035.5971274308|1036.2092421944
2024-12-21 20:13:00|SCPXX|1734811980|1036.2904495456|1037.5821606912|1036.2904495456|1037.5821606912
2024-12-21 20:14:00|SCPXX|1734812040|1037.6272501626|1039.3078640477|1037.6272501626|1039.3078640477
2024-12-21 20:15:00|SCPXX|1734812100|1039.3253205655|1039.9037445399|1039.3253205655|1039.9037445399
2024-12-21 20:16:00|SCPXX|1734812160|1039.9106120674|1040.0744409881|1039.9106120674|1040.0744409881
2024-12-21 20:17:00|SCPXX|1734812220|1040.0851126771|1040.348546126|1040.0851126771|1040.348546126
2024-12-21 20:18:00|SCPXX|1734812280|1040.3955326373|1040.5145418234|1040.3955326373|1040.5145418234
2024-12-21 20:19:00|SCPXX|1734812340|1040.5205129059|1040.7028442566|1040.5205129059|1040.7028442566
2024-12-21 20:20:00|SCPXX|1734812400|1040.7094027908|1040.9568326014|1040.7094027908|1040.9568326014
2024-12-21 20:21:00|SCPXX|1734812460|1040.962104043|1041.488555632|1040.962104043|1041.488555632
2024-12-21 20:22:00|SCPXX|1734812520|1041.5024053512|1041.9538789529|1041.5024053512|1041.9538789529
2024-12-21 20:23:00|SCPXX|1734812580|1041.9759869735|1042.2110650423|1041.9759869735|1042.2110650423
2024-12-21 20:24:00|SCPXX|1734812640|1042.2402487932|1042.5300558183|1042.2402487932|1042.5300558183
2024-12-21 20:25:00|SCPXX|1734812700|1042.5645665493|1042.7180202871|1042.5645665493|1042.7180202871
2024-12-21 20:26:00|SCPXX|1734812760|1042.7198787816|1042.7939192099|1042.7198787816|1042.7939192099
2024-12-21 20:27:00|SCPXX|1734812820|1042.8036943265|1042.8443988172|1042.8036943265|1042.8443988172
2024-12-21 20:28:00|SCPXX|1734812880|1042.852732273|1042.9033431717|1042.852732273|1042.9033431717
2024-12-21 20:29:00|SCPXX|1734812940|1042.9085185636|1043.0133032371|1042.9085185636|1043.0133032371
2024-12-21 20:30:00|SCPXX|1734813000|1043.0195865001|1043.4120102928|1043.0195865001|1043.4120102928
2024-12-21 20:31:00|SCPXX|1734813060|1043.4191125797|1043.6116643603|1043.4191125797|1043.6116643603
2024-12-21 20:32:00|SCPXX|1734813120|1043.6407870325|1043.7684844241|1043.6407870325|1043.7684844241
2024-12-21 20:33:00|SCPXX|1734813180|1043.8539990686|1043.9740619102|1043.8539990686|1043.9740619102
2024-12-21 20:34:00|SCPXX|1734813240|1043.9782267149|1044.1051180915|1043.9782267149|1044.1051180915
2024-12-21 20:35:00|SCPXX|1734813300|1044.1269575826|1044.3115329216|1044.1269575826|1044.3115329216
2024-12-21 20:36:00|SCPXX|1734813360|1044.3268481201|1044.7129355228|1044.3268481201|1044.7129355228
2024-12-21 20:37:00|SCPXX|1734813420|1044.7387010385|1044.9685672608|1044.7387010385|1044.9685672608
2024-12-21 20:38:00|SCPXX|1734813480|1044.9976850619|1045.4638972554|1044.9976850619|1045.4638972554
2024-12-21 20:39:00|SCPXX|1734813540|1045.4783434606|1045.7600560889|1045.4783434606|1045.7600560889
2024-12-21 20:40:00|SCPXX|1734813600|1045.7831225641|1046.0298144001|1045.7831225641|1046.0298144001
2024-12-21 20:41:00|SCPXX|1734813660|1046.0383271841|1046.4650959157|1046.0383271841|1046.4650959157
2024-12-21 20:42:00|SCPXX|1734813720|1046.4784133316|1046.7609037408|1046.4784133316|1046.7609037408
2024-12-21 20:43:00|SCPXX|1734813780|1046.8674698705|1047.0785781638|1046.8674698705|1047.0785781638
2024-12-21 20:44:00|SCPXX|1734813840|1047.1062836778|1047.2660715889|1047.1062836778|1047.2660715889
2024-12-21 20:45:00|SCPXX|1734813900|1047.2702189038|1047.4364471299|1047.2702189038|1047.4364471299
2024-12-21 20:46:00|SCPXX|1734813960|1047.4529135126|1047.5695440204|1047.4529135126|1047.5695440204
2024-12-21 20:47:00|SCPXX|1734814020|1047.5773204214|1047.7279530669|1047.5773204214|1047.7279530669
2024-12-21 20:48:00|SCPXX|1734814080|1047.7459911897|1047.7682854777|1047.7131974508|1047.7682854777
2024-12-21 20:49:00|SCPXX|1734814140|1047.7736326155|1047.8537265474|1047.7736326155|1047.8537265474
2024-12-21 20:50:00|SCPXX|1734814200|1047.8602092717|1048.0464105587|1047.8602092717|1048.0464105587
2024-12-21 20:51:00|SCPXX|1734814260|1048.0584499076|1048.1883271986|1048.0584499076|1048.1883271986
2024-12-21 20:52:00|SCPXX|1734814320|1048.1973664316|1048.4282558678|1048.1973664316|1048.4282558678
2024-12-21 20:53:00|SCPXX|1734814380|1048.4558426815|1048.5914339403|1048.4558426815|1048.5914339403
2024-12-21 20:54:00|SCPXX|1734814440|1048.5932446586|1048.7596805334|1048.5932446586|1048.7596805334
2024-12-21 20:55:00|SCPXX|1734814500|1048.7672090891|1048.906841764|1048.7672090891|1048.9044171276
2024-12-21 20:56:00|SCPXX|1734814560|1048.9097120782|1049.2097485742|1048.9097120782|1049.0835034166
2024-12-21 20:57:00|SCPXX|1734814620|1049.0824443727|1049.2016180396|1049.0824443727|1049.1913769494
2024-12-21 20:58:00|SCPXX|1734814680|1049.1896276115|1049.2299872688|1049.1896276115|1049.2299872688
2024-12-21 20:59:00|SCPXX|1734814740|1049.2339978504|1049.3590109161|1049.2339978504|1049.3590109161
2024-12-21 21:00:00|SCPXX|1734814800|1049.3558727386|1049.4301376889|1049.3558727386|1049.4301376889
2024-12-21 21:01:00|SCPXX|1734814860|1049.4337698681|1049.4713660283|1049.4337698681|1049.4713660283
2024-12-21 21:02:00|SCPXX|1734814920|1049.4761688833|1049.5477053114|1049.4761688833|1049.5477053114
2024-12-21 21:03:00|SCPXX|1734814980|1049.5550757505|1049.6311818843|1049.5550757505|1049.6311818843
2024-12-21 21:04:00|SCPXX|1734815040|1049.6363871001|1049.7265086841|1049.6363871001|1049.7265086841
2024-12-21 21:05:00|SCPXX|1734815100|1049.7382802285|1049.9284260236|1049.7271060605|1049.9284260236
2024-12-21 21:06:00|SCPXX|1734815160|1049.9383798803|1050.1116566824|1049.9383798803|1050.1116566824
2024-12-21 21:07:00|SCPXX|1734815220|1050.164866168|1050.278931886|1050.164866168|1050.2561801535
2024-12-21 21:08:00|SCPXX|1734815280|1050.2591646076|1050.3313632996|1050.2591646076|1050.3262366599
2024-12-21 21:09:00|SCPXX|1734815340|1050.3245914205|1050.3655983532|1050.3240197247|1050.3645694244
2024-12-21 21:10:00|SCPXX|1734815400|1050.3551510707|1050.5552061452|1050.3491648651|1050.5552061452
2024-12-21 21:11:00|SCPXX|1734815460|1050.5562942202|1050.5596214118|1050.5229439111|1050.5229439111
2024-12-21 21:12:00|SCPXX|1734815520|1050.5390531846|1050.5473994102|1050.5277693677|1050.5277693677
2024-12-21 21:13:00|SCPXX|1734815580|1050.5260629221|1050.5260629221|1050.2816057869|1050.2816057869
2024-12-21 21:14:00|SCPXX|1734815640|1050.2622666177|1050.2622666177|1049.5963545119|1049.5963545119
2024-12-21 21:15:00|SCPXX|1734815700|1049.5749950983|1049.5749950983|1049.2581099167|1049.2581099167
2024-12-21 21:16:00|SCPXX|1734815760|1049.2487833895|1049.2487833895|1049.1441988974|1049.1441988974
2024-12-21 21:17:00|SCPXX|1734815820|1049.1360628648|1049.1360628648|1048.5879842476|1048.5879842476
2024-12-21 21:18:00|SCPXX|1734815880|1048.597378971|1048.597378971|1048.4589760456|1048.4589760456
2024-12-21 21:19:00|SCPXX|1734815940|1048.452984243|1048.452984243|1048.2350813238|1048.2350813238
2024-12-21 21:20:00|SCPXX|1734816000|1048.2284657958|1048.2284657958|1047.8963542822|1047.8963542822
2024-12-21 21:21:00|SCPXX|1734816060|1047.8628851072|1047.8628851072|1047.2690937181|1047.2690937181
2024-12-21 21:22:00|SCPXX|1734816120|1047.2496376099|1047.2496376099|1046.8191359674|1046.8191359674
2024-12-21 21:23:00|SCPXX|1734816180|1046.8050022466|1046.8050022466|1046.654378404|1046.654378404
2024-12-21 21:24:00|SCPXX|1734816240|1046.6367453754|1046.6367453754|1046.2143698661|1046.2143698661
2024-12-21 21:25:00|SCPXX|1734816300|1046.138515862|1046.138515862|1046.0047828771|1046.0047828771
2024-12-21 21:26:00|SCPXX|1734816360|1045.9982195066|1045.9982195066|1045.8966019544|1045.8966019544
2024-12-21 21:27:00|SCPXX|1734816420|1045.8877907048|1045.8877907048|1045.8114500873|1045.8114500873
2024-12-21 21:28:00|SCPXX|1734816480|1045.8022779818|1045.8022779818|1045.7270527041|1045.7270527041
2024-12-21 21:29:00|SCPXX|1734816540|1045.7207937826|1045.7207937826|1045.6060028745|1045.6060028745
2024-12-21 21:30:00|SCPXX|1734816600|1045.5999024881|1045.5999024881|1045.3326345692|1045.3326345692
2024-12-21 21:31:00|SCPXX|1734816660|1045.320686231|1045.320686231|1045.0920772112|1045.0920772112
2024-12-21 21:32:00|SCPXX|1734816720|1045.0781570602|1045.0781570602|1044.9472612995|1044.9472612995
2024-12-21 21:33:00|SCPXX|1734816780|1044.9283969149|1044.9283969149|1044.7746255347|1044.7746255347
2024-12-21 21:34:00|SCPXX|1734816840|1044.7657498488|1044.7657498488|1044.635867043|1044.635867043
2024-12-21 21:35:00|SCPXX|1734816900|1044.6134619031|1044.6134619031|1044.4733285588|1044.4733285588
2024-12-21 21:36:00|SCPXX|1734816960|1044.45435927|1044.45435927|1044.293441141|1044.293441141
2024-12-21 21:37:00|SCPXX|1734817020|1044.2832729807|1044.2832729807|1044.0959276979|1044.0959276979
2024-12-21 21:38:00|SCPXX|1734817080|1044.0667968668|1044.0667968668|1043.7514937532|1043.7514937532
2024-12-21 21:39:00|SCPXX|1734817140|1043.7339145558|1043.7339145558|1043.1269449981|1043.1269449981
2024-12-21 21:40:00|SCPXX|1734817200|1043.0600708525|1043.0600708525|1042.3720246377|1042.3720246377
2024-12-21 21:41:00|SCPXX|1734817260|1042.3509356613|1042.3509356613|1041.928967091|1041.928967091
2024-12-21 21:42:00|SCPXX|1734817320|1041.9092225524|1041.9092225524|1041.6833660539|1041.6833660539
2024-12-21 21:43:00|SCPXX|1734817380|1041.6792787252|1041.6792787252|1041.5207634783|1041.5207634783
2024-12-21 21:44:00|SCPXX|1734817440|1041.5152763473|1041.5152763473|1041.3484758721|1041.3484758721
2024-12-21 21:45:00|SCPXX|1734817500|1041.3475445499|1041.3475445499|1041.1735134504|1041.1735134504
2024-12-21 21:46:00|SCPXX|1734817560|1041.1607273931|1041.1607273931|1040.9991807321|1040.9991807321
2024-12-21 21:47:00|SCPXX|1734817620|1040.9830050131|1040.9830050131|1040.853334312|1040.853334312
2024-12-21 21:48:00|SCPXX|1734817680|1040.8466951436|1040.8466951436|1040.4628419419|1040.4628419419
2024-12-21 21:49:00|SCPXX|1734817740|1040.4586695342|1040.4586695342|1040.1941986598|1040.1941986598
2024-12-21 21:50:00|SCPXX|1734817800|1040.1714485264|1040.1714485264|1040.0980455719|1040.0980455719
2024-12-21 21:51:00|SCPXX|1734817860|1040.0692084804|1040.0692084804|1039.9102403112|1039.9102403112
2024-12-21 21:52:00|SCPXX|1734817920|1039.8906317746|1039.8906317746|1039.8391563135|1039.8391563135
2024-12-21 21:53:00|SCPXX|1734817980|1039.8353752648|1039.8353752648|1039.6749033969|1039.6749033969
2024-12-21 21:54:00|SCPXX|1734818040|1039.6687815836|1039.6687815836|1039.3815869076|1039.3815869076
2024-12-21 21:55:00|SCPXX|1734818100|1039.3742265372|1039.3742265372|1039.2118477283|1039.2118477283
2024-12-21 21:56:00|SCPXX|1734818160|1039.2036405323|1039.2036405323|1038.9576855081|1038.9576855081
2024-12-21 21:57:00|SCPXX|1734818220|1038.9537614216|1038.9537614216|1038.9132850038|1038.9135129907
2024-12-21 21:58:00|SCPXX|1734818280|1038.9166172064|1038.9375586262|1038.9166172064|1038.932202011
2024-12-21 21:59:00|SCPXX|1734818340|1038.9271921163|1038.9277562026|1038.9223637334|1038.9257956969
2024-12-21 22:00:00|SCPXX|1734818400|1038.9202414074|1038.9258913467|1038.9202414074|1038.9240629606
2024-12-21 22:01:00|SCPXX|1734818460|1038.9180294888|1038.9180294888|1038.794542771|1038.794542771
2024-12-21 22:02:00|SCPXX|1734818520|1038.7857855174|1038.7857855174|1038.6344051772|1038.6344051772
2024-12-21 22:03:00|SCPXX|1734818580|1038.6301401573|1038.6301401573|1038.4946916157|1038.4946916157
2024-12-21 22:04:00|SCPXX|1734818640|1038.4866780908|1038.4866780908|1038.3904552126|1038.3904552126
2024-12-21 22:05:00|SCPXX|1734818700|1038.3884060861|1038.3884060861|1037.9861790808|1037.9861790808
2024-12-21 22:06:00|SCPXX|1734818760|1037.9664843273|1037.9664843273|1037.8852602398|1037.8852602398
2024-12-21 22:07:00|SCPXX|1734818820|1037.8806671391|1037.8806671391|1037.76686869|1037.76686869
2024-12-21 22:08:00|SCPXX|1734818880|1037.7542575696|1037.7542575696|1037.6192502808|1037.6192502808
2024-12-21 22:09:00|SCPXX|1734818940|1037.6097806586|1037.6097806586|1037.4913309731|1037.4913309731
2024-12-21 22:10:00|SCPXX|1734819000|1037.4759008857|1037.4759008857|1037.3307895104|1037.3307895104
2024-12-21 22:11:00|SCPXX|1734819060|1037.3253038363|1037.3253038363|1037.2527708854|1037.2527708854
2024-12-21 22:12:00|SCPXX|1734819120|1037.2201336137|1037.2201336137|1036.9721718321|1036.9721718321
2024-12-21 22:13:00|SCPXX|1734819180|1036.9683423794|1036.9683423794|1036.7974862939|1036.7974862939
2024-12-21 22:14:00|SCPXX|1734819240|1036.7873610741|1036.7873610741|1036.7235806419|1036.7235806419
2024-12-21 22:15:00|SCPXX|1734819300|1036.711807288|1036.711807288|1036.5971393841|1036.5971393841
2024-12-21 22:16:00|SCPXX|1734819360|1036.58972641|1036.58972641|1036.541349994|1036.541349994
2024-12-21 22:17:00|SCPXX|1734819420|1036.5382123957|1036.5382123957|1036.4264680935|1036.4264680935
2024-12-21 22:18:00|SCPXX|1734819480|1036.424566933|1036.424566933|1036.4034096905|1036.4117590251
2024-12-21 22:19:00|SCPXX|1734819540|1036.4112287595|1036.4194973786|1036.405652379|1036.405652379
2024-12-21 22:20:00|SCPXX|1734819600|1036.4078882402|1036.4078882402|1036.3946070985|1036.3996990525
2024-12-21 22:21:00|SCPXX|1734819660|1036.3997881014|1036.415963053|1036.3905328662|1036.390774952
2024-12-21 22:22:00|SCPXX|1734819720|1036.3905271418|1036.391626696|1036.3886450855|1036.3896831663
2024-12-21 22:23:00|SCPXX|1734819780|1036.3861719067|1036.3861719067|1036.3601006708|1036.3671078212
2024-12-21 22:24:00|SCPXX|1734819840|1036.3637873228|1036.3637873228|1036.2922344025|1036.2922344025
2024-12-21 22:25:00|SCPXX|1734819900|1036.258399689|1036.258399689|1036.2090394131|1036.2090394131
2024-12-21 22:26:00|SCPXX|1734819960|1036.2053995443|1036.2167042459|1036.1820177901|1036.2134203662
2024-12-21 22:27:00|SCPXX|1734820020|1036.2117651475|1036.3660520027|1036.2117651475|1036.3660520027
2024-12-21 22:28:00|SCPXX|1734820080|1036.3646534704|1036.4589026088|1036.3646534704|1036.4589026088
2024-12-21 22:29:00|SCPXX|1734820140|1036.4604934321|1036.4802670946|1036.4461538187|1036.4461538187
2024-12-21 22:30:00|SCPXX|1734820200|1036.4610886162|1036.4610886162|1036.4434263639|1036.4434263639
2024-12-21 22:31:00|SCPXX|1734820260|1036.4532985668|1036.5104252864|1036.4356031873|1036.5104252864
2024-12-21 22:32:00|SCPXX|1734820320|1036.5151396696|1036.5931850779|1036.5132929555|1036.5931850779
2024-12-21 22:33:00|SCPXX|1734820380|1036.6016557024|1036.6099276476|1036.5995928755|1036.6078694168
2024-12-21 22:34:00|SCPXX|1734820440|1036.6119535882|1036.6119535882|1036.5893215185|1036.5893215185
2024-12-21 22:35:00|SCPXX|1734820500|1036.584844737|1036.5862125803|1036.5673912753|1036.5673912753
2024-12-21 22:36:00|SCPXX|1734820560|1036.5647927153|1036.5647927153|1036.5294878436|1036.5294878436
2024-12-21 22:37:00|SCPXX|1734820620|1036.5286160689|1036.5709612537|1036.5193527785|1036.5709612537
2024-12-21 22:38:00|SCPXX|1734820680|1036.5764480644|1036.7453618866|1036.5764480644|1036.7453618866
2024-12-21 22:39:00|SCPXX|1734820740|1036.7568125501|1037.0203347535|1036.7568125501|1037.0203347535
2024-12-21 22:40:00|SCPXX|1734820800|1037.0416031468|1037.5128909743|1037.0416031468|1037.5128909743
2024-12-21 22:41:00|SCPXX|1734820860|1037.5217647602|1037.7525770026|1037.5217647602|1037.7525770026
2024-12-21 22:42:00|SCPXX|1734820920|1037.7544575613|1037.8279647053|1037.7544575613|1037.8279647053
2024-12-21 22:43:00|SCPXX|1734820980|1037.829571444|1037.9300511241|1037.829571444|1037.9300511241
2024-12-21 22:44:00|SCPXX|1734821040|1037.9338286327|1038.0286031968|1037.9338286327|1038.0286031968
2024-12-21 22:45:00|SCPXX|1734821100|1038.0295091711|1038.0849543778|1038.0295091711|1038.0849543778
2024-12-21 22:46:00|SCPXX|1734821160|1038.105631298|1038.1767660699|1038.105631298|1038.1722149685
2024-12-21 22:47:00|SCPXX|1734821220|1038.1805290297|1038.2240193391|1038.1805290297|1038.2240193391
2024-12-21 22:48:00|SCPXX|1734821280|1038.2274974704|1038.3341125155|1038.2274974704|1038.3341125155
2024-12-21 22:49:00|SCPXX|1734821340|1038.3385139785|1038.3933838359|1038.3385139785|1038.3933838359
2024-12-21 22:50:00|SCPXX|1734821400|1038.3971328337|1038.4843340222|1038.3971328337|1038.4843340222
2024-12-21 22:51:00|SCPXX|1734821460|1038.4901205412|1038.5431074221|1038.4901205412|1038.5320130432
2024-12-21 22:52:00|SCPXX|1734821520|1038.5293248016|1038.56633769|1038.5293248016|1038.56633769
2024-12-21 22:53:00|SCPXX|1734821580|1038.5724401215|1038.7030800064|1038.5724401215|1038.7030800064
2024-12-21 22:54:00|SCPXX|1734821640|1038.7227394028|1038.9729562609|1038.7227394028|1038.9729562609
2024-12-21 22:55:00|SCPXX|1734821700|1038.9818344952|1039.0882456244|1038.9818344952|1039.0882456244
2024-12-21 22:56:00|SCPXX|1734821760|1039.0897267361|1039.1225316013|1039.0897267361|1039.1225316013
2024-12-21 22:57:00|SCPXX|1734821820|1039.122106055|1039.1275464869|1039.122106055|1039.1232127669
2024-12-21 22:58:00|SCPXX|1734821880|1039.120957802|1039.120957802|1039.0675760536|1039.0675760536
2024-12-21 22:59:00|SCPXX|1734821940|1039.0463510219|1039.0463510219|1039.0000316563|1039.0000316563
2024-12-21 23:00:00|SCPXX|1734822000|1039.0122104496|1039.0230095675|1039.0051468321|1039.0230095675
2024-12-21 23:01:00|SCPXX|1734822060|1039.0256309045|1039.1102523935|1039.0256309045|1039.1102523935
2024-12-21 23:02:00|SCPXX|1734822120|1039.1135126633|1039.2261664829|1039.1135126633|1039.2261664829
2024-12-21 23:03:00|SCPXX|1734822180|1039.232100635|1039.315743845|1039.232100635|1039.315743845
2024-12-21 23:04:00|SCPXX|1734822240|1039.3297418772|1039.4090087341|1039.3297418772|1039.4090087341
2024-12-21 23:05:00|SCPXX|1734822300|1039.4150431917|1039.4382637721|1039.4150431917|1039.4233981068
2024-12-21 23:06:00|SCPXX|1734822360|1039.3996901691|1039.4012302588|1039.2940413026|1039.2988708643
2024-12-21 23:07:00|SCPXX|1734822420|1039.2947842769|1039.2947842769|1039.2312237755|1039.2312237755
2024-12-21 23:08:00|SCPXX|1734822480|1039.2299297901|1039.2299297901|1038.9225165812|1038.9225165812
2024-12-21 23:09:00|SCPXX|1734822540|1038.9147197712|1038.9147197712|1038.8113307429|1038.8178830032
2024-12-21 23:10:00|SCPXX|1734822600|1038.8168478425|1038.8465362071|1038.7704992547|1038.7704992547
2024-12-21 23:11:00|SCPXX|1734822660|1038.7661237589|1038.7661237589|1038.6261783589|1038.6261783589
2024-12-21 23:12:00|SCPXX|1734822720|1038.6457982848|1038.8004726376|1038.6457982848|1038.8004726376
2024-12-21 23:13:00|SCPXX|1734822780|1038.7977633966|1038.8500848482|1038.7908990964|1038.8495076486
2024-12-21 23:14:00|SCPXX|1734822840|1038.8495872043|1038.859104806|1038.7421592972|1038.7523884357
2024-12-21 23:15:00|SCPXX|1734822900|1038.7516878311|1038.8957278332|1038.7516878311|1038.8957278332
2024-12-21 23:16:00|SCPXX|1734822960|1038.896975095|1038.9005272613|1038.8814776|1038.8814776
2024-12-21 23:17:00|SCPXX|1734823020|1038.8769975539|1038.8883442229|1038.8769975539|1038.8883442229
2024-12-21 23:18:00|SCPXX|1734823080|1038.8922887929|1038.914930099|1038.8914245694|1038.914930099
2024-12-21 23:19:00|SCPXX|1734823140|1038.9154792266|1038.9467903841|1038.9154792266|1038.9433395467
2024-12-21 23:20:00|SCPXX|1734823200|1038.9523667158|1038.9669889081|1038.9458113428|1038.9669889081
2024-12-21 23:21:00|SCPXX|1734823260|1038.967207485|1038.9673354388|1038.9573647497|1038.9611655221
2024-12-21 23:22:00|SCPXX|1734823320|1038.9607256509|1038.9607256509|1038.9523688515|1038.954518499
2024-12-21 23:23:00|SCPXX|1734823380|1038.9578143033|1038.9642469301|1038.9549900872|1038.9549900872
2024-12-21 23:24:00|SCPXX|1734823440|1038.9555519048|1038.9850843769|1038.9536540995|1038.984756689
2024-12-21 23:25:00|SCPXX|1734823500|1038.9851615696|1039.0165160556|1038.9851615696|1039.0165160556
2024-12-21 23:26:00|SCPXX|1734823560|1039.0167620517|1039.064735582|1039.0143902137|1039.0388982664
2024-12-21 23:27:00|SCPXX|1734823620|1039.0387161887|1039.0387161887|1038.9184916747|1038.9184916747
2024-12-21 23:28:00|SCPXX|1734823680|1038.9184451223|1038.9184451223|1038.7695339154|1038.7695339154
2024-12-21 23:29:00|SCPXX|1734823740|1038.7660034928|1038.7660034928|1038.7512856109|1038.7538784731
2024-12-21 23:30:00|SCPXX|1734823800|1038.7446347366|1038.7449178332|1038.7338863459|1038.7338863459
2024-12-21 23:31:00|SCPXX|1734823860|1038.7208271002|1038.7208271002|1038.6181607842|1038.6181607842
2024-12-21 23:32:00|SCPXX|1734823920|1038.6104593056|1038.6104593056|1038.5447090067|1038.5447090067
2024-12-21 23:33:00|SCPXX|1734823980|1038.5369252309|1038.5369252309|1038.493182572|1038.493182572
2024-12-21 23:34:00|SCPXX|1734824040|1038.4863782381|1038.4863782381|1038.3964047962|1038.3964047962
2024-12-21 23:35:00|SCPXX|1734824100|1038.394917182|1038.394917182|1038.3634671151|1038.3634671151
2024-12-21 23:36:00|SCPXX|1734824160|1038.3627393778|1038.3627393778|1038.325259849|1038.325259849
2024-12-21 23:37:00|SCPXX|1734824220|1038.323705852|1038.323705852|1038.2522408785|1038.2522408785
2024-12-21 23:38:00|SCPXX|1734824280|1038.248462492|1038.248462492|1038.137811221|1038.1387127367
2024-12-21 23:39:00|SCPXX|1734824340|1038.1301710965|1038.1302073344|1038.0841086146|1038.0841086146
2024-12-21 23:40:00|SCPXX|1734824400|1038.0817375638|1038.091856609|1038.0555635825|1038.0886890683
2024-12-21 23:41:00|SCPXX|1734824460|1038.091648686|1038.091648686|1038.0756846711|1038.0772986799
2024-12-21 23:42:00|SCPXX|1734824520|1038.076619476|1038.076619476|1038.0599048382|1038.0599048382
2024-12-21 23:43:00|SCPXX|1734824580|1038.0585733749|1038.0585733749|1037.9700068568|1037.9700068568
2024-12-21 23:44:00|SCPXX|1734824640|1037.9656145696|1037.9656145696|1037.8860312849|1037.8860312849
2024-12-21 23:45:00|SCPXX|1734824700|1037.8807445854|1037.8807445854|1037.7927599938|1037.7927599938
2024-12-21 23:46:00|SCPXX|1734824760|1037.7669382533|1037.7669382533|1037.6216944861|1037.6216944861
2024-12-21 23:47:00|SCPXX|1734824820|1037.6186950643|1037.6186950643|1037.5481040506|1037.5481040506
2024-12-21 23:48:00|SCPXX|1734824880|1037.5454835234|1037.5454835234|1037.4714719455|1037.4714719455
2024-12-21 23:49:00|SCPXX|1734824940|1037.4700986269|1037.4700986269|1037.4155566099|1037.4155566099
2024-12-21 23:50:00|SCPXX|1734825000|1037.4157494929|1037.4231455762|1037.3981897311|1037.4200510742
2024-12-21 23:51:00|SCPXX|1734825060|1037.4402573887|1037.4402573887|1037.4108931835|1037.4108931835
2024-12-21 23:52:00|SCPXX|1734825120|1037.4106378904|1037.4278533058|1037.4075400982|1037.408341268
2024-12-21 23:53:00|SCPXX|1734825180|1037.4084974748|1037.4232334765|1037.379123619|1037.379123619
2024-12-21 23:54:00|SCPXX|1734825240|1037.3511403541|1037.3511403541|1037.2791910583|1037.3404201341
2024-12-21 23:55:00|SCPXX|1734825300|1037.3433938241|1037.3813857797|1037.3433938241|1037.3619571067
2024-12-21 23:56:00|SCPXX|1734825360|1037.3537574366|1037.3705443093|1037.3532818823|1037.3705443093
2024-12-21 23:57:00|SCPXX|1734825420|1037.3711610492|1037.4090018501|1037.3711610492|1037.4090018501
2024-12-21 23:58:00|SCPXX|1734825480|1037.4239331512|1037.4651573252|1037.4239331512|1037.4651573252
2024-12-21 23:59:00|SCPXX|1734825540|1037.4636428793|1037.4810429281|1037.455395746|1037.4810429281
2024-12-22 00:00:00|SCPXX|1734825600|1037.475137872|1037.475137872|1037.4522392252|1037.4561314041
2024-12-22 00:01:00|SCPXX|1734825660|1037.4572158598|1037.6318676683|1037.4572158598|1037.6315648316
2024-12-22 00:02:00|SCPXX|1734825720|1037.6331956192|1037.6604483085|1037.6331956192|1037.6436922442
2024-12-22 00:03:00|SCPXX|1734825780|1037.6448059389|1037.6448059389|1037.6172139931|1037.6172139931
2024-12-22 00:04:00|SCPXX|1734825840|1037.5975196266|1037.5975196266|1037.482489742|1037.482489742
2024-12-22 00:05:00|SCPXX|1734825900|1037.3866148043|1037.3866148043|1037.1783138654|1037.180818711
2024-12-22 00:06:00|SCPXX|1734825960|1037.1943045419|1037.2836694748|1037.1943045419|1037.2836694748
2024-12-22 00:07:00|SCPXX|1734826020|1037.2878411178|1037.3438202671|1037.2878411178|1037.3438202671
2024-12-22 00:08:00|SCPXX|1734826080|1037.3455707583|1037.6333123447|1037.3455707583|1037.6333123447
2024-12-22 00:09:00|SCPXX|1734826140|1037.64542624|1037.8685593651|1037.64542624|1037.8685593651
2024-12-22 00:10:00|SCPXX|1734826200|1037.87383512|1038.0165440872|1037.87383512|1038.0165440872
2024-12-22 00:11:00|SCPXX|1734826260|1038.0257786073|1038.2966267601|1038.0257786073|1038.2966267601
2024-12-22 00:12:00|SCPXX|1734826320|1038.2992632998|1038.4805941269|1038.2992632998|1038.4805941269
2024-12-22 00:13:00|SCPXX|1734826380|1038.4936857753|1038.6771699518|1038.4936857753|1038.6771699518
2024-12-22 00:14:00|SCPXX|1734826440|1038.7087875006|1038.9317777612|1038.7087875006|1038.9317777612
2024-12-22 00:15:00|SCPXX|1734826500|1038.9344783884|1038.9644025278|1038.9344783884|1038.9432518436
2024-12-22 00:16:00|SCPXX|1734826560|1038.9454211193|1038.9949109509|1038.9410105177|1038.9949109509
2024-12-22 00:17:00|SCPXX|1734826620|1039.0017741095|1039.0053241261|1038.9595993529|1038.9595993529
2024-12-22 00:18:00|SCPXX|1734826680|1038.9568227091|1038.9596993917|1038.8898038016|1038.8898038016
2024-12-22 00:19:00|SCPXX|1734826740|1038.8857029063|1038.8872243608|1038.8802364172|1038.8872243608
2024-12-22 00:20:00|SCPXX|1734826800|1038.8771680029|1038.8771680029|1038.8464294143|1038.8464294143
2024-12-22 00:21:00|SCPXX|1734826860|1038.8458940674|1038.8537726123|1038.842137794|1038.8514514239
2024-12-22 00:22:00|SCPXX|1734826920|1038.8516521936|1038.8516521936|1038.8126520524|1038.8126520524
2024-12-22 00:23:00|SCPXX|1734826980|1038.7991122374|1038.7991122374|1038.7418358825|1038.7418358825
2024-12-22 00:24:00|SCPXX|1734827040|1038.7397840975|1038.7397840975|1038.6962580545|1038.6962580545
2024-12-22 00:25:00|SCPXX|1734827100|1038.6953443932|1038.6953443932|1038.6541665499|1038.659635152
2024-12-22 00:26:00|SCPXX|1734827160|1038.6681730324|1038.6733823384|1038.6504667952|1038.6733823384
2024-12-22 00:27:00|SCPXX|1734827220|1038.6741991623|1038.7172003725|1038.6741991623|1038.7172003725
2024-12-22 00:28:00|SCPXX|1734827280|1038.7168329815|1038.7375209214|1038.716706988|1038.7375209214
2024-12-22 00:29:00|SCPXX|1734827340|1038.7395087624|1038.8474142764|1038.7395087624|1038.8474142764
2024-12-22 00:30:00|SCPXX|1734827400|1038.8493718934|1038.985501978|1038.8493718934|1038.985501978
2024-12-22 00:31:00|SCPXX|1734827460|1038.9917131086|1039.1034742033|1038.9917131086|1039.1034742033
2024-12-22 00:32:00|SCPXX|1734827520|1039.112529123|1039.1555706859|1039.112529123|1039.1555706859
2024-12-22 00:33:00|SCPXX|1734827580|1039.158544323|1039.1994446138|1039.158544323|1039.1994446138
2024-12-22 00:34:00|SCPXX|1734827640|1039.2035525199|1039.3116307105|1039.2035525199|1039.3107501287
2024-12-22 00:35:00|SCPXX|1734827700|1039.3155439083|1039.3614056628|1039.3155439083|1039.3614056628
2024-12-22 00:36:00|SCPXX|1734827760|1039.3650672724|1039.4713355027|1039.3650672724|1039.4713355027
2024-12-22 00:37:00|SCPXX|1734827820|1039.4866120858|1039.6890732534|1039.4866120858|1039.6890732534
2024-12-22 00:38:00|SCPXX|1734827880|1039.7041177411|1039.812253158|1039.7041177411|1039.812253158
2024-12-22 00:39:00|SCPXX|1734827940|1039.8651054835|1040.1466147182|1039.8651054835|1040.1466147182
2024-12-22 00:40:00|SCPXX|1734828000|1040.1506149584|1040.2856785267|1040.1506149584|1040.2482420529
2024-12-22 00:41:00|SCPXX|1734828060|1040.2463943629|1040.3768601463|1040.2463943629|1040.3768601463
2024-12-22 00:42:00|SCPXX|1734828120|1040.3978595121|1040.6366644114|1040.3978595121|1040.6366644114
2024-12-22 00:43:00|SCPXX|1734828180|1040.6581518916|1040.9237069788|1040.6581518916|1040.9237069788
2024-12-22 00:44:00|SCPXX|1734828240|1040.9406431392|1041.1544282372|1040.9406431392|1041.1544282372
2024-12-22 00:45:00|SCPXX|1734828300|1041.2308906285|1041.5571453081|1041.2308906285|1041.5571453081
2024-12-22 00:46:00|SCPXX|1734828360|1041.5955405455|1041.9144056117|1041.5955405455|1041.9144056117
2024-12-22 00:47:00|SCPXX|1734828420|1041.9167577061|1042.0568622308|1041.9167577061|1042.0568622308
2024-12-22 00:48:00|SCPXX|1734828480|1042.0616818191|1042.1925950984|1042.0616818191|1042.1925950984
2024-12-22 00:49:00|SCPXX|1734828540|1042.2003895087|1042.4267892296|1042.2003895087|1042.4267892296
2024-12-22 00:50:00|SCPXX|1734828600|1042.4340404663|1042.5292112324|1042.4340404663|1042.5292112324
2024-12-22 00:51:00|SCPXX|1734828660|1042.5705562259|1042.7498652511|1042.5705562259|1042.7498652511
2024-12-22 00:52:00|SCPXX|1734828720|1042.7522167924|1042.9197509284|1042.7522167924|1042.9197509284
2024-12-22 00:53:00|SCPXX|1734828780|1042.9222875287|1043.0287402102|1042.9222875287|1043.0287402102
2024-12-22 00:54:00|SCPXX|1734828840|1043.0379267756|1043.1036033484|1043.0379267756|1043.1036033484
2024-12-22 00:55:00|SCPXX|1734828900|1043.1040563447|1043.3016120454|1043.1040563447|1043.3016120454
2024-12-22 00:56:00|SCPXX|1734828960|1043.3036882741|1043.3747613407|1043.3036882741|1043.3747613407
2024-12-22 00:57:00|SCPXX|1734829020|1043.3760824395|1043.4087580812|1043.3760824395|1043.4074562315
2024-12-22 00:58:00|SCPXX|1734829080|1043.4082219968|1043.4184408763|1043.4082219968|1043.4184408763
2024-12-22 00:59:00|SCPXX|1734829140|1043.4188387932|1043.4276883934|1043.4185469962|1043.4227180134
2024-12-22 01:00:00|SCPXX|1734829200|1043.4242244412|1043.4393695302|1043.4242244412|1043.4393695302
2024-12-22 01:01:00|SCPXX|1734829260|1043.439505945|1043.439505945|1043.3904554056|1043.4247146144
2024-12-22 01:02:00|SCPXX|1734829320|1043.4252334186|1043.4252334186|1043.3200897883|1043.3243579428
2024-12-22 01:03:00|SCPXX|1734829380|1043.3265621022|1043.4207634926|1043.3265621022|1043.4207634926
2024-12-22 01:04:00|SCPXX|1734829440|1043.4294154924|1043.6427846359|1043.4294154924|1043.6427846359
2024-12-22 01:05:00|SCPXX|1734829500|1043.694899535|1043.9463748272|1043.694899535|1043.9463748272
2024-12-22 01:06:00|SCPXX|1734829560|1043.9483654458|1044.1084964331|1043.9483654458|1044.1084964331
2024-12-22 01:07:00|SCPXX|1734829620|1044.1168136111|1044.2244729902|1044.1168136111|1044.2244729902
2024-12-22 01:08:00|SCPXX|1734829680|1044.2387175181|1044.37084625|1044.2387175181|1044.37084625
2024-12-22 01:09:00|SCPXX|1734829740|1044.3770493315|1044.5417068654|1044.3770493315|1044.5417068654
2024-12-22 01:10:00|SCPXX|1734829800|1044.5704942136|1044.7446313774|1044.5704942136|1044.7446313774
2024-12-22 01:11:00|SCPXX|1734829860|1044.7487596727|1044.9242245444|1044.7487596727|1044.9242245444
2024-12-22 01:12:00|SCPXX|1734829920|1044.9299004207|1045.0118944785|1044.9299004207|1045.0118944785
2024-12-22 01:13:00|SCPXX|1734829980|1045.0144806868|1045.1453984925|1045.0144806868|1045.1453984925
2024-12-22 01:14:00|SCPXX|1734830040|1045.1676654729|1045.3539983035|1045.1676654729|1045.3539983035
2024-12-22 01:15:00|SCPXX|1734830100|1045.3581393675|1045.5360164757|1045.3581393675|1045.5360164757
2024-12-22 01:16:00|SCPXX|1734830160|1045.545323072|1045.7550045709|1045.545323072|1045.7550045709
2024-12-22 01:17:00|SCPXX|1734830220|1045.7668183273|1045.9754046718|1045.7668183273|1045.9754046718
2024-12-22 01:18:00|SCPXX|1734830280|1045.9829826371|1046.1953027349|1045.9829826371|1046.1953027349
2024-12-22 01:19:00|SCPXX|1734830340|1046.2059946294|1046.297677621|1046.2059946294|1046.297677621
2024-12-22 01:20:00|SCPXX|1734830400|1046.3160318992|1046.4195719222|1046.3160318992|1046.4195719222
2024-12-22 01:21:00|SCPXX|1734830460|1046.4228879424|1046.5653015753|1046.4228879424|1046.5653015753
2024-12-22 01:22:00|SCPXX|1734830520|1046.574713891|1046.7493683544|1046.574713891|1046.7493683544
2024-12-22 01:23:00|SCPXX|1734830580|1046.7957699853|1046.9766153853|1046.7957699853|1046.9766153853
2024-12-22 01:24:00|SCPXX|1734830640|1046.9836956063|1047.1373063572|1046.9836956063|1047.1373063572
2024-12-22 01:25:00|SCPXX|1734830700|1047.1459913273|1047.22936274|1047.1459913273|1047.22936274
2024-12-22 01:26:00|SCPXX|1734830760|1047.2398195789|1047.3000065834|1047.2398195789|1047.3000065834
2024-12-22 01:27:00|SCPXX|1734830820|1047.3016920938|1047.4456775992|1047.3016920938|1047.4363849086
2024-12-22 01:28:00|SCPXX|1734830880|1047.4358515542|1047.7295472759|1047.4358515542|1047.7295472759
2024-12-22 01:29:00|SCPXX|1734830940|1047.7389039117|1047.8543473461|1047.7389039117|1047.8543473461
2024-12-22 01:30:00|SCPXX|1734831000|1047.8565830637|1047.9349972566|1047.8494106189|1047.9349972566
2024-12-22 01:31:00|SCPXX|1734831060|1047.9345727442|1047.9345727442|1047.917131124|1047.9332399367
2024-12-22 01:32:00|SCPXX|1734831120|1047.9336403155|1047.9551710867|1047.9329365338|1047.9551710867
2024-12-22 01:33:00|SCPXX|1734831180|1047.9618879323|1047.9942532412|1047.9532456665|1047.9942532412
2024-12-22 01:34:00|SCPXX|1734831240|1047.9955276283|1047.99889069|1047.9490013553|1047.9572074114
2024-12-22 01:35:00|SCPXX|1734831300|1047.9671781266|1047.9741185539|1047.9185684638|1047.9246646024
2024-12-22 01:36:00|SCPXX|1734831360|1047.9247060309|1047.9247060309|1047.7391555297|1047.7391555297
2024-12-22 01:37:00|SCPXX|1734831420|1047.7357215541|1047.7357215541|1047.5651197251|1047.5651197251
2024-12-22 01:38:00|SCPXX|1734831480|1047.5620793213|1047.5620793213|1047.5279275962|1047.5279275962
2024-12-22 01:39:00|SCPXX|1734831540|1047.5191853272|1047.5191853272|1047.343487113|1047.343487113
2024-12-22 01:40:00|SCPXX|1734831600|1047.3376398996|1047.3376398996|1047.1583531272|1047.1583531272
2024-12-22 01:41:00|SCPXX|1734831660|1047.1521686419|1047.1521686419|1046.8372806915|1046.8372806915
2024-12-22 01:42:00|SCPXX|1734831720|1046.8164777158|1046.8164777158|1046.4186060002|1046.4186060002
2024-12-22 01:43:00|SCPXX|1734831780|1046.3417586937|1046.3417586937|1045.9559282396|1045.9559282396
2024-12-22 01:44:00|SCPXX|1734831840|1045.9400313536|1045.9400313536|1045.4236214204|1045.4236214204
2024-12-22 01:45:00|SCPXX|1734831900|1045.3815646333|1045.3815646333|1044.8709804616|1044.8709804616
2024-12-22 01:46:00|SCPXX|1734831960|1044.8287039729|1044.8287039729|1044.5974972152|1044.5974972152
2024-12-22 01:47:00|SCPXX|1734832020|1044.5887583267|1044.5887583267|1044.3803537542|1044.3803537542
2024-12-22 01:48:00|SCPXX|1734832080|1044.3691603744|1044.3691603744|1044.1365402507|1044.1365402507
2024-12-22 01:49:00|SCPXX|1734832140|1044.1267887927|1044.1267887927|1043.9941116362|1043.9941116362
2024-12-22 01:50:00|SCPXX|1734832200|1043.9879927662|1043.9879927662|1043.8999339338|1043.8999339338
2024-12-22 01:51:00|SCPXX|1734832260|1043.898398101|1043.898398101|1043.7670766762|1043.7670766762
2024-12-22 01:52:00|SCPXX|1734832320|1043.7654019702|1043.7654019702|1043.7165285309|1043.7165285309
2024-12-22 01:53:00|SCPXX|1734832380|1043.714138124|1043.714138124|1043.666689173|1043.666689173
2024-12-22 01:54:00|SCPXX|1734832440|1043.6628447434|1043.6628447434|1043.6467438219|1043.6467885072
2024-12-22 01:55:00|SCPXX|1734832500|1043.6572535563|1043.6577210088|1043.5778543299|1043.5778543299
2024-12-22 01:56:00|SCPXX|1734832560|1043.5766049897|1043.5766049897|1043.5525786669|1043.5533892061
2024-12-22 01:57:00|SCPXX|1734832620|1043.5531306741|1043.5742412523|1043.5531306741|1043.5742412523
2024-12-22 01:58:00|SCPXX|1734832680|1043.5746275054|1043.6016829912|1043.5746275054|1043.6016829912
2024-12-22 01:59:00|SCPXX|1734832740|1043.6017962996|1043.6369728389|1043.6017962996|1043.6369728389
2024-12-22 02:00:00|SCPXX|1734832800|1043.6372942068|1043.6474162393|1043.6372261619|1043.6457899864
2024-12-22 02:01:00|SCPXX|1734832860|1043.6462141253|1043.6670549228|1043.6404285872|1043.6664527122
2024-12-22 02:02:00|SCPXX|1734832920|1043.6701634715|1043.9572005383|1043.6701634715|1043.9572005383
2024-12-22 02:03:00|SCPXX|1734832980|1043.960287673|1043.9729519892|1043.960287673|1043.9729519892
2024-12-22 02:04:00|SCPXX|1734833040|1043.957266139|1044.1152813254|1043.957266139|1044.1152813254
2024-12-22 02:05:00|SCPXX|1734833100|1044.118820443|1044.1515878096|1044.1149911955|1044.1515878096
2024-12-22 02:06:00|SCPXX|1734833160|1044.1594791729|1044.1836419495|1044.1591625838|1044.1836419495
2024-12-22 02:07:00|SCPXX|1734833220|1044.1825870803|1044.2145565227|1044.1761181776|1044.2145565227
2024-12-22 02:08:00|SCPXX|1734833280|1044.2105296375|1044.2105296375|1044.1473904411|1044.1495238646
2024-12-22 02:09:00|SCPXX|1734833340|1044.1483035087|1044.2276978768|1044.129336039|1044.1444514359
2024-12-22 02:10:00|SCPXX|1734833400|1044.1237951112|1044.2352560492|1044.1150464024|1044.174402722
2024-12-22 02:11:00|SCPXX|1734833460|1044.1776081934|1044.1776081934|1044.1065570403|1044.1269742713
2024-12-22 02:12:00|SCPXX|1734833520|1044.1409380724|1044.1409380724|1044.1155729106|1044.1363306395
2024-12-22 02:13:00|SCPXX|1734833580|1044.1433314116|1044.1495531551|1044.0957359359|1044.0957359359
2024-12-22 02:14:00|SCPXX|1734833640|1044.0933808113|1044.1276748934|1044.0879744304|1044.1234865945
2024-12-22 02:15:00|SCPXX|1734833700|1044.1231404735|1044.1231404735|1044.0510504081|1044.0510504081
2024-12-22 02:16:00|SCPXX|1734833760|1044.0480274548|1044.0480274548|1043.9837227476|1044.0179757492
2024-12-22 02:17:00|SCPXX|1734833820|1044.0558499321|1044.063041537|1044.0234306336|1044.0234306336
2024-12-22 02:18:00|SCPXX|1734833880|1044.0219175875|1044.028531658|1043.9724743673|1043.9736263632
2024-12-22 02:19:00|SCPXX|1734833940|1043.9707953402|1043.9770343867|1043.9642370529|1043.9697475932
2024-12-22 02:20:00|SCPXX|1734834000|1043.9703706718|1043.9703706718|1043.9514175749|1043.9514175749
2024-12-22 02:21:00|SCPXX|1734834060|1043.961364612|1043.9695653122|1043.9539818255|1043.9539818255
2024-12-22 02:22:00|SCPXX|1734834120|1043.9519678059|1043.9519678059|1043.8782520812|1043.8782520812
2024-12-22 02:23:00|SCPXX|1734834180|1043.8779329293|1043.8779329293|1043.7945457884|1043.8003444821
2024-12-22 02:24:00|SCPXX|1734834240|1043.7853390753|1043.7853390753|1043.6284665385|1043.6284665385
2024-12-22 02:25:00|SCPXX|1734834300|1043.6222878217|1043.6222878217|1043.5537933094|1043.5537933094
2024-12-22 02:26:00|SCPXX|1734834360|1043.5508067414|1043.5508067414|1043.5153486498|1043.5153486498
2024-12-22 02:27:00|SCPXX|1734834420|1043.5174240483|1043.5174240483|1043.4864648661|1043.4864648661
2024-12-22 02:28:00|SCPXX|1734834480|1043.4822031409|1043.5360255707|1043.4651571271|1043.5360255707
2024-12-22 02:29:00|SCPXX|1734834540|1043.5224246073|1043.5512313578|1043.5211021565|1043.5235973243
2024-12-22 02:30:00|SCPXX|1734834600|1043.5235087485|1043.5235087485|1043.4928128976|1043.493199733
2024-12-22 02:31:00|SCPXX|1734834660|1043.4890298563|1043.527035674|1043.4817960992|1043.527035674
2024-12-22 02:32:00|SCPXX|1734834720|1043.5282614964|1043.5411178599|1043.5282614964|1043.5411178599
2024-12-22 02:33:00|SCPXX|1734834780|1043.5412606651|1043.5417595978|1043.4768350805|1043.4768350805
2024-12-22 02:34:00|SCPXX|1734834840|1043.4759864126|1043.4875769153|1043.4689626331|1043.486544911
2024-12-22 02:35:00|SCPXX|1734834900|1043.4866516945|1043.4977354038|1043.4812802895|1043.4977354038
2024-12-22 02:36:00|SCPXX|1734834960|1043.4986431235|1043.5869717624|1043.4986431235|1043.5867559414
2024-12-22 02:37:00|SCPXX|1734835020|1043.6000486912|1043.6335614251|1043.5737238377|1043.6307851616
2024-12-22 02:38:00|SCPXX|1734835080|1043.6312078176|1043.6312078176|1043.6107017856|1043.611063682
2024-12-22 02:39:00|SCPXX|1734835140|1043.6094294213|1043.6094294213|1043.5604060882|1043.5604060882
2024-12-22 02:40:00|SCPXX|1734835200|1043.5511942937|1043.5511942937|1043.5099163462|1043.5180740597
2024-12-22 02:41:00|SCPXX|1734835260|1043.5188850454|1043.6887221379|1043.5180401892|1043.6887221379
2024-12-22 02:42:00|SCPXX|1734835320|1043.6889726746|1043.991152546|1043.6889726746|1043.991152546
2024-12-22 02:43:00|SCPXX|1734835380|1044.0508588562|1044.3886738895|1044.0508588562|1044.3886738895
2024-12-22 02:44:00|SCPXX|1734835440|1044.4000079939|1044.7423152842|1044.4000079939|1044.7423152842
2024-12-22 02:45:00|SCPXX|1734835500|1044.7491190102|1045.0845695729|1044.7491190102|1045.0845695729
2024-12-22 02:46:00|SCPXX|1734835560|1045.088906985|1045.2566321664|1045.088906985|1045.2566321664
2024-12-22 02:47:00|SCPXX|1734835620|1045.2517244168|1045.4034849498|1045.250902236|1045.401050179
2024-12-22 02:48:00|SCPXX|1734835680|1045.413614232|1045.4910292246|1045.413614232|1045.4910292246
2024-12-22 02:49:00|SCPXX|1734835740|1045.5029025546|1045.5760835508|1045.5029025546|1045.5760835508
2024-12-22 02:50:00|SCPXX|1734835800|1045.5793584081|1045.6615665307|1045.5793584081|1045.6615665307
2024-12-22 02:51:00|SCPXX|1734835860|1045.660007239|1045.7417670296|1045.660007239|1045.7368157879
2024-12-22 02:52:00|SCPXX|1734835920|1045.7360353157|1045.7843325132|1045.7336034803|1045.7827125508
2024-12-22 02:53:00|SCPXX|1734835980|1045.785935614|1045.8034057157|1045.785935614|1045.7908435343
2024-12-22 02:54:00|SCPXX|1734836040|1045.7889888849|1045.7889888849|1045.6733681568|1045.6733681568
2024-12-22 02:55:00|SCPXX|1734836100|1045.671171041|1045.671171041|1045.6404556324|1045.6436644939
2024-12-22 02:56:00|SCPXX|1734836160|1045.6435050686|1045.6435050686|1045.5158804206|1045.5158804206
2024-12-22 02:57:00|SCPXX|1734836220|1045.5134502932|1045.5134502932|1045.4870175644|1045.4870175644
2024-12-22 02:58:00|SCPXX|1734836280|1045.480701481|1045.480701481|1045.3630815569|1045.3630815569
2024-12-22 02:59:00|SCPXX|1734836340|1045.3605394944|1045.3605394944|1045.2388580378|1045.2388580378
2024-12-22 03:00:00|SCPXX|1734836400|1045.2354422122|1045.2354422122|1045.1972005895|1045.1972005895
2024-12-22 03:01:00|SCPXX|1734836460|1045.187588854|1045.187588854|1045.1381769546|1045.1381769546
2024-12-22 03:02:00|SCPXX|1734836520|1045.1310192379|1045.1310192379|1045.005564312|1045.0073489699
2024-12-22 03:03:00|SCPXX|1734836580|1045.0027080972|1045.0027080972|1044.8806545935|1044.8806545935
2024-12-22 03:04:00|SCPXX|1734836640|1044.8751893563|1044.8751893563|1044.6350295172|1044.6350295172
2024-12-22 03:05:00|SCPXX|1734836700|1044.6287425594|1044.6287425594|1044.4657973065|1044.4657973065
2024-12-22 03:06:00|SCPXX|1734836760|1044.4489505049|1044.4489505049|1044.2908971546|1044.2908971546
2024-12-22 03:07:00|SCPXX|1734836820|1044.2781622689|1044.2781622689|1044.0399103917|1044.0399103917
2024-12-22 03:08:00|SCPXX|1734836880|1044.0209803514|1044.0209803514|1043.7403944025|1043.7403944025
2024-12-22 03:09:00|SCPXX|1734836940|1043.6189675447|1043.6189675447|1043.1375155329|1043.1375155329
2024-12-22 03:10:00|SCPXX|1734837000|1043.1097230239|1043.1097230239|1042.5399043425|1042.5399043425
2024-12-22 03:11:00|SCPXX|1734837060|1042.4856636972|1042.4856636972|1041.8524982939|1041.8524982939
2024-12-22 03:12:00|SCPXX|1734837120|1041.8107261767|1041.8107261767|1041.4392015225|1041.4392015225
2024-12-22 03:13:00|SCPXX|1734837180|1041.4190546226|1041.4190546226|1041.1740434466|1041.1740434466
2024-12-22 03:14:00|SCPXX|1734837240|1041.1405366649|1041.1405366649|1040.7824096038|1040.7824096038
2024-12-22 03:15:00|SCPXX|1734837300|1040.7380892734|1040.7380892734|1040.5471661709|1040.5471661709
2024-12-22 03:16:00|SCPXX|1734837360|1040.5384105679|1040.5384105679|1040.1377156311|1040.1377156311
2024-12-22 03:17:00|SCPXX|1734837420|1040.0461847074|1040.0461847074|1039.8820679034|1039.8820679034
2024-12-22 03:18:00|SCPXX|1734837480|1039.8761988834|1039.8761988834|1039.7743868545|1039.7743868545
2024-12-22 03:19:00|SCPXX|1734837540|1039.7707623444|1039.7877547643|1039.7482406183|1039.7626025632
2024-12-22 03:20:00|SCPXX|1734837600|1039.7616852235|1039.7737409092|1039.73271935|1039.7737409092
2024-12-22 03:21:00|SCPXX|1734837660|1039.7533955905|1039.8657371302|1039.7099026736|1039.8611689872
2024-12-22 03:22:00|SCPXX|1734837720|1039.8640217793|1039.9371485394|1039.8628302588|1039.9371485394
2024-12-22 03:23:00|SCPXX|1734837780|1039.9563654928|1040.347557981|1039.9563654928|1040.3251553074
2024-12-22 03:24:00|SCPXX|1734837840|1040.4222494414|1040.4634974562|1040.4222494414|1040.4634974562
2024-12-22 03:25:00|SCPXX|1734837900|1040.4475179312|1040.6039467272|1040.4475179312|1040.6039467272
2024-12-22 03:26:00|SCPXX|1734837960|1040.6147099858|1040.754492807|1040.6147099858|1040.7384729451
2024-12-22 03:27:00|SCPXX|1734838020|1040.747815317|1040.7678178069|1040.747815317|1040.7677267374
2024-12-22 03:28:00|SCPXX|1734838080|1040.771087175|1040.782596635|1040.7098794477|1040.782596635
2024-12-22 03:29:00|SCPXX|1734838140|1040.7887753815|1040.803615435|1040.7509028169|1040.7746922301
2024-12-22 03:30:00|SCPXX|1734838200|1040.7759693288|1040.7961324256|1040.7731861911|1040.7961324256
2024-12-22 03:31:00|SCPXX|1734838260|1040.7972352242|1040.7972352242|1040.7328935358|1040.7429687827
2024-12-22 03:32:00|SCPXX|1734838320|1040.7853245871|1040.8663935895|1040.7853245871|1040.8572940185
2024-12-22 03:33:00|SCPXX|1734838380|1040.8637094891|1040.9084116186|1040.8527528489|1040.9076387038
2024-12-22 03:34:00|SCPXX|1734838440|1040.9084591468|1040.9522942018|1040.9084591468|1040.9522942018
2024-12-22 03:35:00|SCPXX|1734838500|1040.9530615356|1041.0078741828|1040.9418498488|1041.0078741828
2024-12-22 03:36:00|SCPXX|1734838560|1041.0147714942|1041.0578748644|1041.0146722256|1041.0564612053
2024-12-22 03:37:00|SCPXX|1734838620|1041.0266979889|1041.22937523|1041.0241902252|1041.22937523
2024-12-22 03:38:00|SCPXX|1734838680|1041.2310780579|1041.3322635639|1041.2310780579|1041.3322635639
2024-12-22 03:39:00|SCPXX|1734838740|1041.3331508571|1041.416790624|1041.3331508571|1041.416790624
2024-12-22 03:40:00|SCPXX|1734838800|1041.4250380029|1041.5099688221|1041.4250380029|1041.5099688221
2024-12-22 03:41:00|SCPXX|1734838860|1041.5090706061|1041.6306896196|1041.5090706061|1041.6306896196
2024-12-22 03:42:00|SCPXX|1734838920|1041.6322342845|1041.7012888725|1041.6322342845|1041.7012888725
2024-12-22 03:43:00|SCPXX|1734838980|1041.7020934537|1041.7125731681|1041.7020934537|1041.7125731681
2024-12-22 03:44:00|SCPXX|1734839040|1041.714270639|1042.2396597026|1041.714270639|1042.2396597026
2024-12-22 03:45:00|SCPXX|1734839100|1042.2417391229|1042.2538750727|1042.2417391229|1042.2538750727
2024-12-22 03:46:00|SCPXX|1734839160|1042.251087508|1042.273051203|1042.251087508|1042.273051203
2024-12-22 03:47:00|SCPXX|1734839220|1042.2787573903|1042.2912901026|1042.2787573903|1042.2912901026
2024-12-22 03:48:00|SCPXX|1734839280|1042.2920448743|1042.311187487|1042.2920448743|1042.300656596
2024-12-22 03:49:00|SCPXX|1734839340|1042.3017072159|1042.3241408331|1042.3017072159|1042.3144516757
2024-12-22 03:50:00|SCPXX|1734839400|1042.3161813672|1042.3200242083|1042.3029646142|1042.3029646142
2024-12-22 03:51:00|SCPXX|1734839460|1042.2969761645|1042.2969761645|1042.228499406|1042.2303353206
2024-12-22 03:52:00|SCPXX|1734839520|1042.2315209184|1042.2315209184|1042.21667809|1042.2219129272
2024-12-22 03:53:00|SCPXX|1734839580|1042.2207269962|1042.2298263651|1042.2187960917|1042.2281911755
2024-12-22 03:54:00|SCPXX|1734839640|1042.2298561361|1042.2387639286|1042.2287886312|1042.2387639286
2024-12-22 03:55:00|SCPXX|1734839700|1042.24052486|1042.2513554857|1042.24052486|1042.2513554857
2024-12-22 03:56:00|SCPXX|1734839760|1042.2520425239|1042.2564824152|1042.2321213332|1042.2389729745
2024-12-22 03:57:00|SCPXX|1734839820|1042.239989018|1042.2493957066|1042.239989018|1042.2493957066
2024-12-22 03:58:00|SCPXX|1734839880|1042.2512908983|1042.3024140652|1042.2512908983|1042.3024140652
2024-12-22 03:59:00|SCPXX|1734839940|1042.3045413687|1042.3579515987|1042.3045413687|1042.3579515987
2024-12-22 04:00:00|SCPXX|1734840000|1042.3588355008|1042.3802082198|1042.3588355008|1042.3802082198
2024-12-22 04:01:00|SCPXX|1734840060|1042.3806580846|1042.5376931111|1042.3806580846|1042.5376931111
2024-12-22 04:02:00|SCPXX|1734840120|1042.5404725446|1042.6221989849|1042.5404725446|1042.6221989849
2024-12-22 04:03:00|SCPXX|1734840180|1042.6240321891|1042.6942462958|1042.6240321891|1042.6942462958
2024-12-22 04:04:00|SCPXX|1734840240|1042.6975608709|1042.8036152069|1042.6975608709|1042.8036152069
2024-12-22 04:05:00|SCPXX|1734840300|1042.8081774765|1042.8975163115|1042.8081774765|1042.8975163115
2024-12-22 04:06:00|SCPXX|1734840360|1042.8994492321|1043.0075479238|1042.8994492321|1043.0075479238
2024-12-22 04:07:00|SCPXX|1734840420|1043.0118929201|1043.1009492726|1043.0118929201|1043.1009492726
2024-12-22 04:08:00|SCPXX|1734840480|1043.1155960237|1043.2716110397|1043.1155960237|1043.2716110397
2024-12-22 04:09:00|SCPXX|1734840540|1043.3552441817|1043.493871134|1043.3552441817|1043.493871134
2024-12-22 04:10:00|SCPXX|1734840600|1043.5121275922|1043.717971786|1043.5121275922|1043.717971786
2024-12-22 04:11:00|SCPXX|1734840660|1043.7396971463|1044.0561450117|1043.7396971463|1044.0561450117
2024-12-22 04:12:00|SCPXX|1734840720|1044.0602985194|1044.3462186866|1044.0602985194|1044.3462186866
2024-12-22 04:13:00|SCPXX|1734840780|1044.3555356448|1044.545804516|1044.3555356448|1044.545804516
2024-12-22 04:14:00|SCPXX|1734840840|1044.5726836876|1044.7816003424|1044.5726836876|1044.7816003424
2024-12-22 04:15:00|SCPXX|1734840900|1044.8291838718|1045.0052737491|1044.8291838718|1045.0052737491
2024-12-22 04:16:00|SCPXX|1734840960|1045.0083741633|1045.2361451243|1045.0083741633|1045.2361451243
2024-12-22 04:17:00|SCPXX|1734841020|1045.247545061|1045.3345907692|1045.247545061|1045.3345907692
2024-12-22 04:18:00|SCPXX|1734841080|1045.3398915822|1045.4158592326|1045.3398915822|1045.4158592326
2024-12-22 04:19:00|SCPXX|1734841140|1045.4180198875|1045.5568699012|1045.4180198875|1045.5568699012
2024-12-22 04:20:00|SCPXX|1734841200|1045.5597690179|1045.6042297972|1045.5597690179|1045.6042297972
2024-12-22 04:21:00|SCPXX|1734841260|1045.6055077599|1045.6227277878|1045.6055077599|1045.612908712
2024-12-22 04:22:00|SCPXX|1734841320|1045.612948919|1045.612948919|1045.581210411|1045.581210411
2024-12-22 04:23:00|SCPXX|1734841380|1045.5730591689|1045.5730591689|1045.4377384419|1045.4377384419
2024-12-22 04:24:00|SCPXX|1734841440|1045.3909191987|1045.3909191987|1045.334293379|1045.334293379
2024-12-22 04:25:00|SCPXX|1734841500|1045.3317340955|1045.3317340955|1045.2784828365|1045.2784828365
2024-12-22 04:26:00|SCPXX|1734841560|1045.2715242532|1045.2715242532|1045.1606192347|1045.1606192347
2024-12-22 04:27:00|SCPXX|1734841620|1045.1426059844|1045.1426059844|1045.0712114963|1045.0712114963
2024-12-22 04:28:00|SCPXX|1734841680|1045.0536506748|1045.0536506748|1044.9513382612|1044.9513382612
2024-12-22 04:29:00|SCPXX|1734841740|1044.949108045|1044.949108045|1044.9147487485|1044.9147487485
2024-12-22 04:30:00|SCPXX|1734841800|1044.9137042304|1044.9137042304|1044.8826574637|1044.8826574637
2024-12-22 04:31:00|SCPXX|1734841860|1044.8808786702|1044.8808786702|1044.8594702895|1044.8594702895
2024-12-22 04:32:00|SCPXX|1734841920|1044.8357018327|1044.8357018327|1044.7679432807|1044.7679432807
2024-12-22 04:33:00|SCPXX|1734841980|1044.7651665732|1044.7651665732|1044.7407324255|1044.7407324255
2024-12-22 04:34:00|SCPXX|1734842040|1044.7413654563|1044.744071417|1044.7212491292|1044.7212491292
2024-12-22 04:35:00|SCPXX|1734842100|1044.7210100307|1044.7210100307|1044.6543706599|1044.6543706599
2024-12-22 04:36:00|SCPXX|1734842160|1044.6465740144|1044.6465740144|1044.5779745651|1044.5779745651
2024-12-22 04:37:00|SCPXX|1734842220|1044.5759589067|1044.5759589067|1044.4276984338|1044.4276984338
2024-12-22 04:38:00|SCPXX|1734842280|1044.4062560851|1044.4062560851|1044.2838082342|1044.2838082342
2024-12-22 04:39:00|SCPXX|1734842340|1044.282260489|1044.282260489|1044.1719913213|1044.1719913213
2024-12-22 04:40:00|SCPXX|1734842400|1044.1657785251|1044.1657785251|1044.1083028892|1044.1083028892
2024-12-22 04:41:00|SCPXX|1734842460|1044.0686831487|1044.0686831487|1043.961492339|1043.961492339
2024-12-22 04:42:00|SCPXX|1734842520|1043.946998067|1043.946998067|1043.8728439109|1043.8738477411
2024-12-22 04:43:00|SCPXX|1734842580|1043.8603074828|1043.8639325832|1043.8233237066|1043.8233237066
2024-12-22 04:44:00|SCPXX|1734842640|1043.8217487351|1043.8217487351|1043.660951608|1043.6673392858
2024-12-22 04:45:00|SCPXX|1734842700|1043.6583336104|1043.6583336104|1043.5758723289|1043.5758723289
2024-12-22 04:46:00|SCPXX|1734842760|1043.4418372022|1043.4418372022|1043.3499278536|1043.3499278536
2024-12-22 04:47:00|SCPXX|1734842820|1043.3411461396|1043.3411461396|1043.2317349838|1043.2317349838
2024-12-22 04:48:00|SCPXX|1734842880|1043.2265278708|1043.2265278708|1042.6219559912|1042.6219559912
2024-12-22 04:49:00|SCPXX|1734842940|1042.4083155533|1042.4083155533|1042.2165649903|1042.2165649903
2024-12-22 04:50:00|SCPXX|1734843000|1042.2148094728|1042.2148094728|1042.0716206753|1042.0716206753
2024-12-22 04:51:00|SCPXX|1734843060|1042.0661378977|1042.0838694996|1041.7709525903|1041.7709525903
2024-12-22 04:52:00|SCPXX|1734843120|1041.7643877654|1041.7643877654|1041.3588511725|1041.3588511725
2024-12-22 04:53:00|SCPXX|1734843180|1041.3580784974|1041.3580784974|1041.0228199407|1041.0228199407
2024-12-22 04:54:00|SCPXX|1734843240|1040.9832449089|1040.9832449089|1040.614548864|1040.614548864
2024-12-22 04:55:00|SCPXX|1734843300|1040.5157811433|1040.5157811433|1040.140599929|1040.140599929
2024-12-22 04:56:00|SCPXX|1734843360|1040.138861478|1040.138861478|1039.920406108|1039.920406108
2024-12-22 04:57:00|SCPXX|1734843420|1039.9096193237|1039.9096193237|1039.7729306752|1039.7729306752
2024-12-22 04:58:00|SCPXX|1734843480|1039.7631269714|1039.7631269714|1039.5692596986|1039.5692596986
2024-12-22 04:59:00|SCPXX|1734843540|1039.5565669126|1039.5565669126|1038.9794344038|1038.9794344038
2024-12-22 05:00:00|SCPXX|1734843600|1038.9660221638|1038.9660221638|1038.4358330143|1038.4358330143
2024-12-22 05:01:00|SCPXX|1734843660|1038.3896906949|1038.3896906949|1037.6750643919|1037.6750643919
2024-12-22 05:02:00|SCPXX|1734843720|1037.6638086948|1037.6638086948|1036.5110817135|1036.5110817135
2024-12-22 05:03:00|SCPXX|1734843780|1036.5070998558|1036.5070998558|1036.2281427245|1036.2281427245
2024-12-22 05:04:00|SCPXX|1734843840|1036.1379191972|1036.1379191972|1035.6714059422|1035.6714059422
2024-12-22 05:05:00|SCPXX|1734843900|1035.652446373|1035.652446373|1035.3193488918|1035.3193488918
2024-12-22 05:06:00|SCPXX|1734843960|1035.241367596|1035.241367596|1034.277928561|1034.277928561
2024-12-22 05:07:00|SCPXX|1734844020|1034.19309103|1034.19309103|1033.523840337|1033.523840337
2024-12-22 05:08:00|SCPXX|1734844080|1033.4292215491|1033.4292215491|1031.9402406145|1031.9402406145
2024-12-22 05:09:00|SCPXX|1734844140|1031.928504079|1031.928504079|1030.8658113019|1030.8658113019
2024-12-22 05:10:00|SCPXX|1734844200|1030.8127169859|1030.8127169859|1030.2936135205|1030.2936135205
2024-12-22 05:11:00|SCPXX|1734844260|1030.2573505569|1030.2573505569|1029.729094663|1029.729094663
2024-12-22 05:12:00|SCPXX|1734844320|1029.68216122|1029.68216122|1029.3841472018|1029.3841472018
2024-12-22 05:13:00|SCPXX|1734844380|1029.3810397569|1029.3810397569|1028.9613067175|1028.9613067175
2024-12-22 05:14:00|SCPXX|1734844440|1028.8810067242|1028.8810067242|1028.5215094841|1028.5215094841
2024-12-22 05:15:00|SCPXX|1734844500|1028.4663943685|1028.4663943685|1028.0403792459|1028.0403792459
2024-12-22 05:16:00|SCPXX|1734844560|1028.0333399568|1028.0333399568|1027.877677396|1027.877677396
2024-12-22 05:17:00|SCPXX|1734844620|1027.8709980325|1027.8709980325|1027.7922052735|1027.7922052735
2024-12-22 05:18:00|SCPXX|1734844680|1027.7741311695|1027.7741311695|1027.5573513634|1027.5573513634
2024-12-22 05:19:00|SCPXX|1734844740|1027.5547297108|1027.5547297108|1027.4492595978|1027.4492595978
2024-12-22 05:20:00|SCPXX|1734844800|1027.4463319532|1027.4463319532|1027.3418168881|1027.3418168881
2024-12-22 05:21:00|SCPXX|1734844860|1027.3364100401|1027.3393476746|1027.2946512184|1027.2946512184
2024-12-22 05:22:00|SCPXX|1734844920|1027.2807327685|1027.2807327685|1027.1063524325|1027.1063524325
2024-12-22 05:23:00|SCPXX|1734844980|1027.0930524263|1027.0930524263|1027.0124884702|1027.0124884702
2024-12-22 05:24:00|SCPXX|1734845040|1027.0062266759|1027.0062266759|1026.8358330619|1026.8358330619
2024-12-22 05:25:00|SCPXX|1734845100|1026.8293395604|1026.8293395604|1026.73758361|1026.73758361
2024-12-22 05:26:00|SCPXX|1734845160|1026.7347696022|1026.7347696022|1026.6692447092|1026.6692447092
2024-12-22 05:27:00|SCPXX|1734845220|1026.6577153989|1026.6577153989|1026.6167424795|1026.6167424795
2024-12-22 05:28:00|SCPXX|1734845280|1026.5535506126|1026.5535506126|1026.4939058033|1026.4939058033
2024-12-22 05:29:00|SCPXX|1734845340|1026.4902843976|1026.4902843976|1026.4386247391|1026.4386247391
2024-12-22 05:30:00|SCPXX|1734845400|1026.4381561486|1026.4381561486|1026.376247675|1026.376247675
2024-12-22 05:31:00|SCPXX|1734845460|1026.3552593938|1026.3552593938|1026.2266125608|1026.2266125608
2024-12-22 05:32:00|SCPXX|1734845520|1026.2207127293|1026.2207127293|1026.1731010662|1026.1731010662
2024-12-22 05:33:00|SCPXX|1734845580|1026.1765915016|1026.1765915016|1026.0764128955|1026.0764128955
2024-12-22 05:34:00|SCPXX|1734845640|1026.0734433083|1026.0734433083|1025.9525734113|1025.9525734113
2024-12-22 05:35:00|SCPXX|1734845700|1025.9491129316|1025.9491129316|1025.8672166998|1025.8672166998
2024-12-22 05:36:00|SCPXX|1734845760|1025.870312825|1025.870312825|1025.8348761033|1025.8387901083
2024-12-22 05:37:00|SCPXX|1734845820|1025.8409034254|1025.8409034254|1025.8160455782|1025.8313264122
2024-12-22 05:38:00|SCPXX|1734845880|1025.8071482226|1025.8312578282|1025.7810626507|1025.816726834
2024-12-22 05:39:00|SCPXX|1734845940|1025.8159836284|1025.8159836284|1025.7683797456|1025.774665036
2024-12-22 05:40:00|SCPXX|1734846000|1025.7725306803|1025.7853227082|1025.7701506782|1025.7848251171
2024-12-22 05:41:00|SCPXX|1734846060|1025.7598175588|1025.7598175588|1025.7325941205|1025.7325941205
2024-12-22 05:42:00|SCPXX|1734846120|1025.7063121696|1025.7641718159|1025.7005702689|1025.7446333177
2024-12-22 05:43:00|SCPXX|1734846180|1025.7287980899|1025.7346703966|1025.6841909248|1025.6841909248
2024-12-22 05:44:00|SCPXX|1734846240|1025.684152208|1025.684152208|1025.6016666611|1025.6016666611
2024-12-22 05:45:00|SCPXX|1734846300|1025.6006499795|1025.6006499795|1025.5493183293|1025.5493183293
2024-12-22 05:46:00|SCPXX|1734846360|1025.478865718|1025.478865718|1025.3963052275|1025.3963052275
2024-12-22 05:47:00|SCPXX|1734846420|1025.3921313401|1025.3921313401|1025.3556408276|1025.3556408276
2024-12-22 05:48:00|SCPXX|1734846480|1025.3533400443|1025.3557673858|1025.0776498805|1025.0873348957
2024-12-22 05:49:00|SCPXX|1734846540|1025.0375347445|1025.0375347445|1024.9789193918|1024.9789193918
2024-12-22 05:50:00|SCPXX|1734846600|1024.9780704294|1024.9780704294|1024.9229758918|1024.9229758918
2024-12-22 05:51:00|SCPXX|1734846660|1024.9397179488|1024.9397179488|1024.8476376587|1024.8560472908
2024-12-22 05:52:00|SCPXX|1734846720|1024.8607896168|1024.8729189686|1024.8116945251|1024.8116945251
2024-12-22 05:53:00|SCPXX|1734846780|1024.812230579|1024.8166974104|1024.7636157082|1024.7639777479
2024-12-22 05:54:00|SCPXX|1734846840|1024.7574866236|1024.7574866236|1024.7411207115|1024.7433264864
2024-12-22 05:55:00|SCPXX|1734846900|1024.7202974574|1024.7202974574|1024.666647701|1024.666647701
2024-12-22 05:56:00|SCPXX|1734846960|1024.669259871|1024.6857982246|1024.6521921797|1024.6706085876
2024-12-22 05:57:00|SCPXX|1734847020|1024.6738916079|1024.6738916079|1024.6637037014|1024.6648663706
2024-12-22 05:58:00|SCPXX|1734847080|1024.6708684128|1024.677262178|1024.6548797111|1024.6548797111
2024-12-22 05:59:00|SCPXX|1734847140|1024.656851778|1024.6952735188|1024.6190315831|1024.6190315831
2024-12-22 06:00:00|SCPXX|1734847200|1024.6179124871|1024.6179124871|1024.5649465191|1024.5649465191
2024-12-22 06:01:00|SCPXX|1734847260|1024.5632196821|1024.5632196821|1024.5448879235|1024.5448879235
2024-12-22 06:02:00|SCPXX|1734847320|1024.5436538675|1024.5436538675|1024.4126254836|1024.4149221563
2024-12-22 06:03:00|SCPXX|1734847380|1024.4159384267|1024.443919225|1024.4150956284|1024.443919225
2024-12-22 06:04:00|SCPXX|1734847440|1024.4240699451|1024.4472495955|1024.4240699451|1024.446153267
2024-12-22 06:05:00|SCPXX|1734847500|1024.4477201533|1024.4760070445|1024.4477201533|1024.4575240295
2024-12-22 06:06:00|SCPXX|1734847560|1024.4512042837|1024.6473535834|1024.4512042837|1024.6473535834
2024-12-22 06:07:00|SCPXX|1734847620|1024.6830403489|1025.1712131143|1024.6830403489|1025.1712131143
2024-12-22 06:08:00|SCPXX|1734847680|1025.2067034238|1025.8385014512|1025.2067034238|1025.8385014512
2024-12-22 06:09:00|SCPXX|1734847740|1025.8437053108|1026.5963270942|1025.8437053108|1026.5963270942
2024-12-22 06:10:00|SCPXX|1734847800|1026.618254222|1026.9810144182|1026.618254222|1026.9810144182
2024-12-22 06:11:00|SCPXX|1734847860|1027.0163614256|1027.4786338018|1027.0163614256|1027.4786338018
2024-12-22 06:12:00|SCPXX|1734847920|1027.520952939|1027.9036999782|1027.520952939|1027.9036999782
2024-12-22 06:13:00|SCPXX|1734847980|1027.909860004|1028.3056377228|1027.909860004|1028.3056377228
2024-12-22 06:14:00|SCPXX|1734848040|1028.3749730553|1028.9512744244|1028.3749730553|1028.9512744244
2024-12-22 06:15:00|SCPXX|1734848100|1028.9901241447|1029.274110719|1028.9901241447|1029.274110719
2024-12-22 06:16:00|SCPXX|1734848160|1029.2986395994|1029.5392277735|1029.2986395994|1029.5392277735
2024-12-22 06:17:00|SCPXX|1734848220|1029.5493166535|1029.806035256|1029.5493166535|1029.806035256
2024-12-22 06:18:00|SCPXX|1734848280|1029.8418182752|1030.1815314202|1029.8418182752|1030.1815314202
2024-12-22 06:19:00|SCPXX|1734848340|1030.2043013465|1030.3972060278|1030.2043013465|1030.3972060278
2024-12-22 06:20:00|SCPXX|1734848400|1030.4070661599|1030.589990883|1030.4070661599|1030.5898054295
2024-12-22 06:21:00|SCPXX|1734848460|1030.6044319142|1030.8252736099|1030.6044319142|1030.8252736099
2024-12-22 06:22:00|SCPXX|1734848520|1030.8285189477|1031.121597294|1030.8285189477|1031.121597294
2024-12-22 06:23:00|SCPXX|1734848580|1031.1347080125|1031.4891844692|1031.1347080125|1031.4891844692
2024-12-22 06:24:00|SCPXX|1734848640|1031.523146093|1031.9394616001|1031.523146093|1031.9394616001
2024-12-22 06:25:00|SCPXX|1734848700|1031.950175722|1032.3254097556|1031.950175722|1032.3254097556
2024-12-22 06:26:00|SCPXX|1734848760|1032.3585194579|1033.1143779444|1032.3585194579|1033.1143779444
2024-12-22 06:27:00|SCPXX|1734848820|1033.1326418861|1033.3626041226|1033.1326418861|1033.3626041226
2024-12-22 06:28:00|SCPXX|1734848880|1033.3789832224|1033.6067567581|1033.3789832224|1033.6067567581
2024-12-22 06:29:00|SCPXX|1734848940|1033.6307640101|1033.8204493301|1033.6307640101|1033.8204493301
2024-12-22 06:30:00|SCPXX|1734849000|1033.8318160155|1034.0654685462|1033.8318160155|1034.0654685462
2024-12-22 06:31:00|SCPXX|1734849060|1034.1626559966|1034.5358085119|1034.1626559966|1034.5358085119
2024-12-22 06:32:00|SCPXX|1734849120|1034.5466851733|1034.830392055|1034.5466851733|1034.830392055
2024-12-22 06:33:00|SCPXX|1734849180|1034.8530073426|1035.125664724|1034.8530073426|1035.125664724
2024-12-22 06:34:00|SCPXX|1734849240|1035.1330857761|1035.3641141112|1035.1330857761|1035.3641141112
2024-12-22 06:35:00|SCPXX|1734849300|1035.4037013453|1035.6157306759|1035.4037013453|1035.6157306759
2024-12-22 06:36:00|SCPXX|1734849360|1035.6340144303|1035.7704636264|1035.6340144303|1035.7704636264
2024-12-22 06:37:00|SCPXX|1734849420|1035.7807647411|1036.3017475798|1035.7807647411|1036.3017475798
2024-12-22 06:38:00|SCPXX|1734849480|1036.3040334933|1036.4421443043|1036.3040334933|1036.4421443043
2024-12-22 06:39:00|SCPXX|1734849540|1036.4455942264|1036.6134429268|1036.4455942264|1036.6134429268
2024-12-22 06:40:00|SCPXX|1734849600|1036.6182954802|1036.7264718528|1036.6182954802|1036.7264718528
2024-12-22 06:41:00|SCPXX|1734849660|1036.7311967913|1036.7961090561|1036.7311967913|1036.7961090561
2024-12-22 06:42:00|SCPXX|1734849720|1036.8750163016|1037.2192347991|1036.8750163016|1037.2192347991
2024-12-22 06:43:00|SCPXX|1734849780|1037.2275183513|1037.3951148606|1037.2275183513|1037.3951148606
2024-12-22 06:44:00|SCPXX|1734849840|1037.409029656|1037.5107430855|1037.409029656|1037.5107430855
2024-12-22 06:45:00|SCPXX|1734849900|1037.5918212709|1037.9423818172|1037.5918212709|1037.9423818172
2024-12-22 06:46:00|SCPXX|1734849960|1037.9575053841|1038.550091067|1037.9575053841|1038.550091067
2024-12-22 06:47:00|SCPXX|1734850020|1038.5611213738|1038.84382709|1038.5611213738|1038.84382709
2024-12-22 06:48:00|SCPXX|1734850080|1038.8507269266|1039.2734513034|1038.8507269266|1039.2734513034
2024-12-22 06:49:00|SCPXX|1734850140|1039.2963555127|1039.5225150631|1039.2963555127|1039.5225150631
2024-12-22 06:50:00|SCPXX|1734850200|1039.5405116754|1040.0082892923|1039.5405116754|1040.0082892923
2024-12-22 06:51:00|SCPXX|1734850260|1040.0558031612|1040.2564924495|1040.0558031612|1040.2564924495
2024-12-22 06:52:00|SCPXX|1734850320|1040.2655996283|1040.5009459079|1040.2655996283|1040.5009459079
2024-12-22 06:53:00|SCPXX|1734850380|1040.5204746526|1040.6364217806|1040.5204746526|1040.6364217806
2024-12-22 06:54:00|SCPXX|1734850440|1040.6409077384|1040.715162071|1040.6409077384|1040.715162071
2024-12-22 06:55:00|SCPXX|1734850500|1040.7189392423|1040.8413592016|1040.7189392423|1040.8413592016
2024-12-22 06:56:00|SCPXX|1734850560|1040.8536645517|1040.9421217059|1040.8536645517|1040.9421217059
2024-12-22 06:57:00|SCPXX|1734850620|1040.9558252135|1041.1497895334|1040.9558252135|1041.1497895334
2024-12-22 06:58:00|SCPXX|1734850680|1041.1597149422|1041.2749472075|1041.1597149422|1041.2749472075
2024-12-22 06:59:00|SCPXX|1734850740|1041.2799949124|1041.4150507677|1041.2799949124|1041.4150507677
2024-12-22 07:00:00|SCPXX|1734850800|1041.4179900045|1041.5185681076|1041.4179900045|1041.5185681076
2024-12-22 07:01:00|SCPXX|1734850860|1041.5224774487|1041.6540023275|1041.5224774487|1041.6540023275
2024-12-22 07:02:00|SCPXX|1734850920|1041.6553232747|1041.9524896539|1041.6553232747|1041.9524896539
2024-12-22 07:03:00|SCPXX|1734850980|1041.962571406|1042.1559787902|1041.962571406|1042.1559787902
2024-12-22 07:04:00|SCPXX|1734851040|1042.1607329018|1042.3297823833|1042.1607329018|1042.3297823833
2024-12-22 07:05:00|SCPXX|1734851100|1042.3359189978|1042.5568856651|1042.3359189978|1042.5568856651
2024-12-22 07:06:00|SCPXX|1734851160|1042.56091615|1042.7203292163|1042.56091615|1042.7203292163
2024-12-22 07:07:00|SCPXX|1734851220|1042.7356649476|1043.0556239024|1042.7356649476|1043.0556239024
2024-12-22 07:08:00|SCPXX|1734851280|1043.0610377018|1043.1368749889|1043.0610377018|1043.1368749889
2024-12-22 07:09:00|SCPXX|1734851340|1043.1392977538|1043.2368171751|1043.1392977538|1043.2368171751
2024-12-22 07:10:00|SCPXX|1734851400|1043.2381685005|1043.3288830392|1043.2381685005|1043.3288830392
2024-12-22 07:11:00|SCPXX|1734851460|1043.3310750406|1043.4461965027|1043.3310750406|1043.4461965027
2024-12-22 07:12:00|SCPXX|1734851520|1043.4571385139|1043.5781571001|1043.4571385139|1043.5781571001
2024-12-22 07:13:00|SCPXX|1734851580|1043.5860802411|1043.7077761733|1043.5860802411|1043.7077761733
2024-12-22 07:14:00|SCPXX|1734851640|1043.7102713774|1043.8582894962|1043.7102713774|1043.8582894962
2024-12-22 07:15:00|SCPXX|1734851700|1043.8611599274|1043.9501060976|1043.8611599274|1043.9501060976
2024-12-22 07:16:00|SCPXX|1734851760|1043.9587085617|1044.0585840132|1043.9587085617|1044.0585840132
2024-12-22 07:17:00|SCPXX|1734851820|1044.0691032627|1044.3060827491|1044.0691032627|1044.3060827491
2024-12-22 07:18:00|SCPXX|1734851880|1044.3162106401|1044.3807297553|1044.3162106401|1044.3807297553
2024-12-22 07:19:00|SCPXX|1734851940|1044.3874935003|1044.5215391078|1044.3874935003|1044.5215391078
2024-12-22 07:20:00|SCPXX|1734852000|1044.5297809097|1044.6745500962|1044.5297809097|1044.6745500962
2024-12-22 07:21:00|SCPXX|1734852060|1044.686065372|1044.7948967686|1044.686065372|1044.7948967686
2024-12-22 07:22:00|SCPXX|1734852120|1044.7959618105|1044.8983822585|1044.7933430746|1044.8983822585
2024-12-22 07:23:00|SCPXX|1734852180|1044.9034491286|1045.0482347697|1044.9034491286|1045.0482347697
2024-12-22 07:24:00|SCPXX|1734852240|1045.0535222509|1045.0761834364|1045.0535222509|1045.0761834364
2024-12-22 07:25:00|SCPXX|1734852300|1045.0764208818|1045.157460313|1045.0764208818|1045.1549052878
2024-12-22 07:26:00|SCPXX|1734852360|1045.1516816642|1045.1516816642|1045.0928456352|1045.0928456352
2024-12-22 07:27:00|SCPXX|1734852420|1045.0933101684|1045.1044950436|1045.0933101684|1045.1044950436
2024-12-22 07:28:00|SCPXX|1734852480|1045.1067607199|1045.1502031604|1045.1067607199|1045.1502031604
2024-12-22 07:29:00|SCPXX|1734852540|1045.1608645045|1045.1703146299|1045.1608645045|1045.1703146299
2024-12-22 07:30:00|SCPXX|1734852600|1045.1732391957|1045.2442498486|1045.1732391957|1045.2442498486
2024-12-22 07:31:00|SCPXX|1734852660|1045.2498865429|1045.3348509436|1045.2498865429|1045.3348509436
2024-12-22 07:32:00|SCPXX|1734852720|1045.3395456932|1045.4008377495|1045.3395456932|1045.4008377495
2024-12-22 07:33:00|SCPXX|1734852780|1045.4020468153|1045.4796769413|1045.4020468153|1045.4796769413
2024-12-22 07:34:00|SCPXX|1734852840|1045.4804284647|1045.5800443198|1045.4804284647|1045.5800443198
2024-12-22 07:35:00|SCPXX|1734852900|1045.5865335391|1045.6243804892|1045.5865335391|1045.6243804892
2024-12-22 07:36:00|SCPXX|1734852960|1045.6252988908|1045.6792370745|1045.6252988908|1045.6792370745
2024-12-22 07:37:00|SCPXX|1734853020|1045.6785769721|1045.8039897573|1045.6785769721|1045.7942104753
2024-12-22 07:38:00|SCPXX|1734853080|1045.790401725|1045.8008853431|1045.7860509469|1045.7909441664
2024-12-22 07:39:00|SCPXX|1734853140|1045.7851736417|1045.7926573219|1045.7640246931|1045.7640246931
2024-12-22 07:40:00|SCPXX|1734853200|1045.7646287533|1045.7708544797|1045.7589041392|1045.7708544797
2024-12-22 07:41:00|SCPXX|1734853260|1045.7363957173|1045.7363957173|1045.6952069704|1045.6952069704
2024-12-22 07:42:00|SCPXX|1734853320|1045.7074594691|1045.7074594691|1045.6838407582|1045.6838407582
2024-12-22 07:43:00|SCPXX|1734853380|1045.6821097671|1045.6821097671|1045.6385736581|1045.644580213
2024-12-22 07:44:00|SCPXX|1734853440|1045.6492777071|1045.6863921257|1045.6492777071|1045.6863921257
2024-12-22 07:45:00|SCPXX|1734853500|1045.7113220349|1045.7432335364|1045.7113220349|1045.7432335364
2024-12-22 07:46:00|SCPXX|1734853560|1045.7442250972|1045.7710406777|1045.6906916737|1045.7710406777
2024-12-22 07:47:00|SCPXX|1734853620|1045.7980588529|1045.8012289547|1045.7421477574|1045.7761171235
2024-12-22 07:48:00|SCPXX|1734853680|1045.7774875992|1045.7829353743|1045.7765921915|1045.7802254393
2024-12-22 07:49:00|SCPXX|1734853740|1045.7804755127|1045.8655237486|1045.7723830707|1045.8553375919
2024-12-22 07:50:00|SCPXX|1734853800|1045.8621075655|1045.8959149755|1045.8621075655|1045.8959149755
2024-12-22 07:51:00|SCPXX|1734853860|1045.8961530177|1045.9035709383|1045.8857764238|1045.8918738657
2024-12-22 07:52:00|SCPXX|1734853920|1045.8860645824|1045.8860645824|1045.8461792901|1045.8461792901
2024-12-22 07:53:00|SCPXX|1734853980|1045.8424729984|1045.8662658681|1045.8423935247|1045.8662658681
2024-12-22 07:54:00|SCPXX|1734854040|1045.8626124676|1045.8741142446|1045.8626124676|1045.8723389061
2024-12-22 07:55:00|SCPXX|1734854100|1045.8723903155|1045.8854107968|1045.8708520406|1045.8854107968
2024-12-22 07:56:00|SCPXX|1734854160|1045.8788544697|1045.887757886|1045.8687367978|1045.8698972462
2024-12-22 07:57:00|SCPXX|1734854220|1045.8681545338|1045.961114393|1045.8673547063|1045.961114393
2024-12-22 07:58:00|SCPXX|1734854280|1045.962859275|1045.9630424318|1045.9539550309|1045.9630424318
2024-12-22 07:59:00|SCPXX|1734854340|1045.9617006567|1046.0134694911|1045.9617006567|1046.0134694911
2024-12-22 08:00:00|SCPXX|1734854400|1046.0158474758|1046.0263528945|1046.0140404577|1046.0247371092
2024-12-22 08:01:00|SCPXX|1734854460|1046.02711594|1046.0684823846|1046.0093828102|1046.0288157306
2024-12-22 08:02:00|SCPXX|1734854520|1046.0495391957|1046.0495391957|1045.9764894713|1045.9795911205
2024-12-22 08:03:00|SCPXX|1734854580|1045.975554143|1046.4300817913|1045.975554143|1046.4300817913
2024-12-22 08:04:00|SCPXX|1734854640|1046.4457722347|1046.7008062311|1046.4410242062|1046.7008062311
2024-12-22 08:05:00|SCPXX|1734854700|1046.7063220365|1047.0128670609|1046.7063220365|1047.0128670609
2024-12-22 08:06:00|SCPXX|1734854760|1047.0160924633|1047.2905405629|1047.0160924633|1047.2905405629
2024-12-22 08:07:00|SCPXX|1734854820|1047.2913504016|1047.8010764719|1047.2913504016|1047.8010764719
2024-12-22 08:08:00|SCPXX|1734854880|1047.8203668529|1048.0633821559|1047.8203668529|1048.0633821559
2024-12-22 08:09:00|SCPXX|1734854940|1048.0866894933|1048.5209424085|1048.0866894933|1048.5209424085
2024-12-22 08:10:00|SCPXX|1734855000|1048.8307996437|1049.3649214377|1048.8307996437|1049.3649214377
2024-12-22 08:11:00|SCPXX|1734855060|1049.3782546172|1049.5424152279|1049.3782546172|1049.5424152279
2024-12-22 08:12:00|SCPXX|1734855120|1049.5683888654|1049.674357119|1049.5683888654|1049.674357119
2024-12-22 08:13:00|SCPXX|1734855180|1049.6840850621|1049.8241629907|1049.6840850621|1049.8241629907
2024-12-22 08:14:00|SCPXX|1734855240|1049.8276199546|1049.9096331579|1049.8276199546|1049.9096331579
2024-12-22 08:15:00|SCPXX|1734855300|1049.9112514134|1049.9792795745|1049.9112514134|1049.9792795745
2024-12-22 08:16:00|SCPXX|1734855360|1049.9832565751|1050.0719277972|1049.9832565751|1050.0719277972
2024-12-22 08:17:00|SCPXX|1734855420|1050.0729568165|1050.1466646881|1050.0729568165|1050.1466646881
2024-12-22 08:18:00|SCPXX|1734855480|1050.1807371119|1050.2624575603|1050.1807371119|1050.2624575603
2024-12-22 08:19:00|SCPXX|1734855540|1050.2723448272|1050.3724616875|1050.2723448272|1050.3724616875
2024-12-22 08:20:00|SCPXX|1734855600|1050.3766912441|1050.6196350632|1050.3766912441|1050.6196350632
2024-12-22 08:21:00|SCPXX|1734855660|1050.6253011172|1050.9628061308|1050.6253011172|1050.9628061308
2024-12-22 08:22:00|SCPXX|1734855720|1050.9746085777|1051.2349958233|1050.9746085777|1051.2349958233
2024-12-22 08:23:00|SCPXX|1734855780|1051.2525753332|1051.3510964507|1051.2525753332|1051.3510964507
2024-12-22 08:24:00|SCPXX|1734855840|1051.3535427021|1051.5314818808|1051.3535427021|1051.5314818808
2024-12-22 08:25:00|SCPXX|1734855900|1051.5352213288|1051.7931591145|1051.5352213288|1051.7931591145
2024-12-22 08:26:00|SCPXX|1734855960|1051.8187808793|1052.0090177584|1051.8187808793|1052.0090177584
2024-12-22 08:27:00|SCPXX|1734856020|1052.0114885463|1052.1266382963|1052.0114885463|1052.1266382963
2024-12-22 08:28:00|SCPXX|1734856080|1052.1279631729|1052.2801877382|1052.1279631729|1052.2801877382
2024-12-22 08:29:00|SCPXX|1734856140|1052.2873966699|1052.4058429348|1052.2873966699|1052.4058429348
2024-12-22 08:30:00|SCPXX|1734856200|1052.4337422928|1052.5166965161|1052.4337422928|1052.5166965161
2024-12-22 08:31:00|SCPXX|1734856260|1052.5175891237|1052.6210311096|1052.5175891237|1052.6210311096
2024-12-22 08:32:00|SCPXX|1734856320|1052.6221324857|1052.7108896823|1052.6221324857|1052.7108896823
2024-12-22 08:33:00|SCPXX|1734856380|1052.7119243416|1052.8169495431|1052.7119243416|1052.8169495431
2024-12-22 08:34:00|SCPXX|1734856440|1052.8213736883|1052.9098046682|1052.8213736883|1052.9098046682
2024-12-22 08:35:00|SCPXX|1734856500|1052.9155355616|1053.003559958|1052.9155355616|1053.003559958
2024-12-22 08:36:00|SCPXX|1734856560|1053.0049276268|1053.0736076487|1053.0049276268|1053.0736076487
2024-12-22 08:37:00|SCPXX|1734856620|1053.1012177532|1053.1856638191|1053.1012177532|1053.1856638191
2024-12-22 08:38:00|SCPXX|1734856680|1053.212400756|1053.3393271577|1053.212400756|1053.3393271577
2024-12-22 08:39:00|SCPXX|1734856740|1053.3497920178|1053.5532191298|1053.3497920178|1053.5532191298
2024-12-22 08:40:00|SCPXX|1734856800|1053.5527756585|1053.6333952474|1053.5527756585|1053.6333952474
2024-12-22 08:41:00|SCPXX|1734856860|1053.7001927246|1053.848677866|1053.7001927246|1053.848677866
2024-12-22 08:42:00|SCPXX|1734856920|1053.7071833699|1053.8278878864|1053.7071833699|1053.8278878864
2024-12-22 08:43:00|SCPXX|1734856980|1053.8624541389|1054.1106291255|1053.8624541389|1054.1106291255
2024-12-22 08:44:00|SCPXX|1734857040|1054.1114368099|1054.2387984536|1054.1114368099|1054.2387984536
2024-12-22 08:45:00|SCPXX|1734857100|1054.2632515775|1054.2960850548|1054.2632515775|1054.2949007432
2024-12-22 08:46:00|SCPXX|1734857160|1054.2975340793|1054.3920953109|1054.2975340793|1054.3920953109
2024-12-22 08:47:00|SCPXX|1734857220|1054.4200230483|1054.4541398868|1054.4200230483|1054.4541398868
2024-12-22 08:48:00|SCPXX|1734857280|1054.4564728707|1054.4883645115|1054.4564728707|1054.4883645115
2024-12-22 08:49:00|SCPXX|1734857340|1054.4887100239|1054.6479055296|1054.4887100239|1054.6479055296
2024-12-22 08:50:00|SCPXX|1734857400|1054.6736236875|1054.826377486|1054.6736236875|1054.826377486
2024-12-22 08:51:00|SCPXX|1734857460|1054.8271504492|1054.9299334914|1054.8271504492|1054.9257405042
2024-12-22 08:52:00|SCPXX|1734857520|1054.9443429986|1054.9818160378|1054.9443429986|1054.9818160378
2024-12-22 08:53:00|SCPXX|1734857580|1054.983662217|1055.0599429777|1054.983662217|1055.0599429777
2024-12-22 08:54:00|SCPXX|1734857640|1055.0872379403|1055.1370335575|1055.0872379403|1055.1370335575
2024-12-22 08:55:00|SCPXX|1734857700|1055.1391934947|1055.2062486992|1055.1391934947|1055.2062486992
2024-12-22 08:56:00|SCPXX|1734857760|1055.2080270515|1055.2844726345|1055.2080270515|1055.2844726345
2024-12-22 08:57:00|SCPXX|1734857820|1055.2878970898|1055.3814059924|1055.2878970898|1055.3814059924
2024-12-22 08:58:00|SCPXX|1734857880|1055.3890416742|1055.4248964467|1055.3890416742|1055.4248964467
2024-12-22 08:59:00|SCPXX|1734857940|1055.4254850251|1055.4886607698|1055.4254850251|1055.4886607698
2024-12-22 09:00:00|SCPXX|1734858000|1055.4916630204|1055.5000753065|1055.4892216813|1055.4967042298
2024-12-22 09:01:00|SCPXX|1734858060|1055.4995131296|1055.6122845663|1055.4995131296|1055.6122845663
2024-12-22 09:02:00|SCPXX|1734858120|1055.6234537361|1055.6665110683|1055.6234537361|1055.6665110683
2024-12-22 09:03:00|SCPXX|1734858180|1055.6672405289|1055.8420185076|1055.6672405289|1055.8420185076
2024-12-22 09:04:00|SCPXX|1734858240|1055.8492612489|1055.889608418|1055.8487743821|1055.87499315
2024-12-22 09:05:00|SCPXX|1734858300|1055.8741808616|1055.8754746504|1055.6847834037|1055.6847834037
2024-12-22 09:06:00|SCPXX|1734858360|1055.6826359156|1055.6826359156|1055.6583572976|1055.6583572976
2024-12-22 09:07:00|SCPXX|1734858420|1055.655640232|1055.655640232|1055.6070995091|1055.6100714038
2024-12-22 09:08:00|SCPXX|1734858480|1055.6089496438|1055.6089496438|1055.5516834913|1055.5516834913
2024-12-22 09:09:00|SCPXX|1734858540|1055.5520791171|1055.5520791171|1055.4352390254|1055.4352390254
2024-12-22 09:10:00|SCPXX|1734858600|1055.268108299|1055.268108299|1054.9553425805|1054.9553425805
2024-12-22 09:11:00|SCPXX|1734858660|1054.9489707499|1054.9489707499|1054.862016064|1054.862016064
2024-12-22 09:12:00|SCPXX|1734858720|1054.857296373|1054.857296373|1054.8207327776|1054.8207327776
2024-12-22 09:13:00|SCPXX|1734858780|1054.8215214324|1054.8215214324|1054.8000070002|1054.8001165416
2024-12-22 09:14:00|SCPXX|1734858840|1054.7992476623|1054.7992476623|1054.7407898122|1054.7407898122
2024-12-22 09:15:00|SCPXX|1734858900|1054.7379444372|1054.7379444372|1054.7147302034|1054.724132774
2024-12-22 09:16:00|SCPXX|1734858960|1054.7216178513|1054.7216178513|1054.7034044211|1054.7048428135
2024-12-22 09:17:00|SCPXX|1734859020|1054.7049668643|1054.7049668643|1054.6937586726|1054.7032590294
2024-12-22 09:18:00|SCPXX|1734859080|1054.7524291099|1054.7754070422|1054.7512179921|1054.7750357519
2024-12-22 09:19:00|SCPXX|1734859140|1054.7753081553|1054.7773885087|1054.7660383507|1054.7660383507
2024-12-22 09:20:00|SCPXX|1734859200|1054.7654112592|1054.7654112592|1054.6366391871|1054.6366391871
2024-12-22 09:21:00|SCPXX|1734859260|1054.6360459168|1054.6360459168|1054.5119054638|1054.5119054638
2024-12-22 09:22:00|SCPXX|1734859320|1054.5095742516|1054.5095742516|1054.4600099695|1054.4600099695
2024-12-22 09:23:00|SCPXX|1734859380|1054.4534999625|1054.4534999625|1054.4208372127|1054.4208372127
2024-12-22 09:24:00|SCPXX|1734859440|1054.4203497335|1054.4203497335|1054.2868332438|1054.2868332438
2024-12-22 09:25:00|SCPXX|1734859500|1054.2858553574|1054.2858553574|1054.1680091268|1054.1882107666
2024-12-22 09:26:00|SCPXX|1734859560|1054.1874576221|1054.2134999845|1054.1674384688|1054.2134999845
2024-12-22 09:27:00|SCPXX|1734859620|1054.2185939928|1054.3512201955|1054.2185939928|1054.3512201955
2024-12-22 09:28:00|SCPXX|1734859680|1054.3586290606|1054.3741648217|1054.3537569998|1054.3732277558
2024-12-22 09:29:00|SCPXX|1734859740|1054.3714338683|1054.3807413014|1054.3682770881|1054.3682770881
2024-12-22 09:30:00|SCPXX|1734859800|1054.3579460967|1054.3628964874|1054.3579460967|1054.3613187572
2024-12-22 09:31:00|SCPXX|1734859860|1054.3620900365|1054.4767127016|1054.2873615868|1054.4767127016
2024-12-22 09:32:00|SCPXX|1734859920|1054.479367684|1054.4958433057|1054.4783825774|1054.4851438961
2024-12-22 09:33:00|SCPXX|1734859980|1054.4845565825|1054.4859490013|1054.4749834191|1054.4749834191
2024-12-22 09:34:00|SCPXX|1734860040|1054.4747978114|1054.4747978114|1054.4287879318|1054.444093072
2024-12-22 09:35:00|SCPXX|1734860100|1054.4450776272|1054.4985818686|1054.4401431264|1054.4887913616
2024-12-22 09:36:00|SCPXX|1734860160|1054.4888874683|1054.6122471998|1054.4882602711|1054.6122471998
2024-12-22 09:37:00|SCPXX|1734860220|1054.6124118209|1055.0924838096|1054.6124118209|1055.0924838096
2024-12-22 09:38:00|SCPXX|1734860280|1055.0731192198|1055.6314840744|1055.0731192198|1055.6314840744
2024-12-22 09:39:00|SCPXX|1734860340|1055.6294552196|1055.9534298754|1055.6294552196|1055.9534298754
2024-12-22 09:40:00|SCPXX|1734860400|1055.970356445|1056.4557272919|1055.970356445|1056.4557272919
2024-12-22 09:41:00|SCPXX|1734860460|1056.5303327425|1056.9159512867|1056.5303327425|1056.9159512867
2024-12-22 09:42:00|SCPXX|1734860520|1057.1834807736|1057.5660032235|1057.1834807736|1057.5660032235
2024-12-22 09:43:00|SCPXX|1734860580|1057.5888144978|1057.8645486453|1057.5888144978|1057.8645486453
2024-12-22 09:44:00|SCPXX|1734860640|1057.8819039447|1058.3187725716|1057.8819039447|1058.3187725716
2024-12-22 09:45:00|SCPXX|1734860700|1058.3338505494|1058.6737087653|1058.3338505494|1058.6737087653
2024-12-22 09:46:00|SCPXX|1734860760|1058.7006462472|1059.3258708079|1058.7006462472|1059.3258708079
2024-12-22 09:47:00|SCPXX|1734860820|1059.3425465347|1059.5824396649|1059.3425465347|1059.5824396649
2024-12-22 09:48:00|SCPXX|1734860880|1059.6428998362|1060.3120154181|1059.6428998362|1060.3120154181
2024-12-22 09:49:00|SCPXX|1734860940|1060.3345104141|1060.7010148334|1060.3345104141|1060.7010148334
2024-12-22 09:50:00|SCPXX|1734861000|1060.7185723719|1061.0240774793|1060.7185723719|1061.0240774793
2024-12-22 09:51:00|SCPXX|1734861060|1061.0284879406|1061.1592331102|1061.0284879406|1061.1592331102
2024-12-22 09:52:00|SCPXX|1734861120|1061.2407080356|1061.4931941335|1061.2407080356|1061.4931941335
2024-12-22 09:53:00|SCPXX|1734861180|1061.5035388774|1061.6105883637|1061.5035388774|1061.6105883637
2024-12-22 09:54:00|SCPXX|1734861240|1061.6171188747|1061.8127949144|1061.6171188747|1061.8127949144
2024-12-22 09:55:00|SCPXX|1734861300|1061.8199471616|1061.9684868316|1061.8199471616|1061.9684868316
2024-12-22 09:56:00|SCPXX|1734861360|1061.9787215954|1062.1171570807|1061.9787215954|1062.1171570807
2024-12-22 09:57:00|SCPXX|1734861420|1062.1217137996|1062.2257291725|1062.1217137996|1062.2257291725
2024-12-22 09:58:00|SCPXX|1734861480|1062.2265547295|1062.2890385528|1062.2265547295|1062.2890385528
2024-12-22 09:59:00|SCPXX|1734861540|1062.2914625066|1062.3265479201|1062.2914625066|1062.3265479201
2024-12-22 10:00:00|SCPXX|1734861600|1062.3301257917|1062.4264832915|1062.3301257917|1062.4235179208
2024-12-22 10:01:00|SCPXX|1734861660|1062.4211415869|1062.6124297992|1062.4211415869|1062.6124297992
2024-12-22 10:02:00|SCPXX|1734861720|1062.6140771416|1062.7240375579|1062.6140771416|1062.7240375579
2024-12-22 10:03:00|SCPXX|1734861780|1062.738492041|1062.7934440313|1062.738492041|1062.7934440313
2024-12-22 10:04:00|SCPXX|1734861840|1062.7936956589|1062.8939608233|1062.7936956589|1062.8939608233
2024-12-22 10:05:00|SCPXX|1734861900|1062.8989183244|1063.3585452505|1062.8989183244|1063.3585452505
2024-12-22 10:06:00|SCPXX|1734861960|1063.368250724|1063.3764957781|1063.3336632648|1063.3764957781
2024-12-22 10:07:00|SCPXX|1734862020|1063.3844329979|1063.497049564|1063.3844329979|1063.497049564
2024-12-22 10:08:00|SCPXX|1734862080|1063.503240047|1063.6770122839|1063.503240047|1063.6770122839
2024-12-22 10:09:00|SCPXX|1734862140|1063.677571711|1063.8826281846|1063.677571711|1063.8826281846
2024-12-22 10:10:00|SCPXX|1734862200|1063.8962556463|1064.025621867|1063.8962556463|1064.025621867
2024-12-22 10:11:00|SCPXX|1734862260|1064.0384731044|1064.1267423881|1064.0384731044|1064.1267423881
2024-12-22 10:12:00|SCPXX|1734862320|1064.1298495038|1064.2742830552|1064.1298495038|1064.2742830552
2024-12-22 10:13:00|SCPXX|1734862380|1064.2750857415|1064.3940608014|1064.2750857415|1064.3940608014
2024-12-22 10:14:00|SCPXX|1734862440|1064.3971233431|1064.5145226665|1064.3971233431|1064.5145226665
2024-12-22 10:15:00|SCPXX|1734862500|1064.5209655623|1064.5729933585|1064.5209655623|1064.5729933585
2024-12-22 10:16:00|SCPXX|1734862560|1064.5800916|1064.6311307174|1064.5768013062|1064.6311307174
2024-12-22 10:17:00|SCPXX|1734862620|1064.6331282375|1064.7086565123|1064.6331282375|1064.7086565123
2024-12-22 10:18:00|SCPXX|1734862680|1064.7166754323|1064.7842378319|1064.7166754323|1064.7842378319
2024-12-22 10:19:00|SCPXX|1734862740|1064.7849667713|1064.8366725996|1064.7849667713|1064.8366725996
2024-12-22 10:20:00|SCPXX|1734862800|1064.8378692032|1064.8977940577|1064.8378692032|1064.8977940577
2024-12-22 10:21:00|SCPXX|1734862860|1064.9169925336|1064.9685253426|1064.9169925336|1064.9685253426
2024-12-22 10:22:00|SCPXX|1734862920|1064.9736589483|1065.0126497079|1064.9736589483|1065.0126497079
2024-12-22 10:23:00|SCPXX|1734862980|1065.0178717806|1065.0901017614|1065.0178717806|1065.0901017614
2024-12-22 10:24:00|SCPXX|1734863040|1065.0918519022|1065.152957339|1065.0918519022|1065.152957339
2024-12-22 10:25:00|SCPXX|1734863100|1065.1556750982|1065.4126288586|1065.1556750982|1065.4126288586
2024-12-22 10:26:00|SCPXX|1734863160|1065.4271257197|1065.5481449741|1065.4271257197|1065.5481449741
2024-12-22 10:27:00|SCPXX|1734863220|1065.553492898|1065.7273655854|1065.553492898|1065.7271652452
2024-12-22 10:28:00|SCPXX|1734863280|1065.7374233846|1065.8070331756|1065.7374233846|1065.8063009274
2024-12-22 10:29:00|SCPXX|1734863340|1065.808725108|1065.8731641779|1065.808725108|1065.8731641779
2024-12-22 10:30:00|SCPXX|1734863400|1065.8889464213|1066.0012386604|1065.8889464213|1066.0012386604
2024-12-22 10:31:00|SCPXX|1734863460|1066.004729966|1066.3272544578|1066.004729966|1066.3272544578
2024-12-22 10:32:00|SCPXX|1734863520|1066.342504811|1066.4298055256|1066.342504811|1066.4298055256
2024-12-22 10:33:00|SCPXX|1734863580|1066.4309256129|1066.4863851571|1066.4309256129|1066.4863851571
2024-12-22 10:34:00|SCPXX|1734863640|1066.5016690546|1066.5949215657|1066.5016690546|1066.5949215657
2024-12-22 10:35:00|SCPXX|1734863700|1066.6008596588|1066.7146646841|1066.6008596588|1066.7146646841
2024-12-22 10:36:00|SCPXX|1734863760|1066.7160318528|1067.0528720012|1066.7160318528|1067.0528720012
2024-12-22 10:37:00|SCPXX|1734863820|1067.0550052349|1067.3693313774|1067.0550052349|1067.3693313774
2024-12-22 10:38:00|SCPXX|1734863880|1067.3757644221|1067.5500110046|1067.3757644221|1067.5500110046
2024-12-22 10:39:00|SCPXX|1734863940|1067.5502805746|1067.6110058075|1067.5502805746|1067.6110058075
2024-12-22 10:40:00|SCPXX|1734864000|1067.6121757647|1067.7767582974|1067.6121757647|1067.7767582974
2024-12-22 10:41:00|SCPXX|1734864060|1067.7927247402|1067.8249198956|1067.7927247402|1067.8210404334
2024-12-22 10:42:00|SCPXX|1734864120|1067.820843202|1067.8235676586|1067.8155497231|1067.8159074814
2024-12-22 10:43:00|SCPXX|1734864180|1067.816822469|1067.8298193871|1067.816799936|1067.8271836832
2024-12-22 10:44:00|SCPXX|1734864240|1067.8301013659|1067.8401210487|1067.8301013659|1067.8379827235
2024-12-22 10:45:00|SCPXX|1734864300|1067.8363708429|1067.8363823849|1067.7852710732|1067.7852710732
2024-12-22 10:46:00|SCPXX|1734864360|1067.7835674351|1067.7835674351|1067.7467787871|1067.7467787871
2024-12-22 10:47:00|SCPXX|1734864420|1067.7456776463|1067.7456776463|1067.6971070944|1067.6971070944
2024-12-22 10:48:00|SCPXX|1734864480|1067.6557897297|1067.6557897297|1067.4169179263|1067.4169179263
2024-12-22 10:49:00|SCPXX|1734864540|1067.4005338841|1067.4005338841|1067.2185701991|1067.2185701991
2024-12-22 10:50:00|SCPXX|1734864600|1067.2149136005|1067.2149136005|1067.129431623|1067.129431623
2024-12-22 10:51:00|SCPXX|1734864660|1067.1284785587|1067.1284785587|1067.0448733856|1067.0448733856
2024-12-22 10:52:00|SCPXX|1734864720|1066.9882588452|1066.9882588452|1066.8828689609|1066.8828689609
2024-12-22 10:53:00|SCPXX|1734864780|1066.8819588925|1066.8819588925|1066.8428160143|1066.8428160143
2024-12-22 10:54:00|SCPXX|1734864840|1066.8341637818|1066.8341637818|1066.7529952014|1066.7542359984
2024-12-22 10:55:00|SCPXX|1734864900|1066.7518266941|1066.7518266941|1066.738497507|1066.738497507
2024-12-22 10:56:00|SCPXX|1734864960|1066.7388979448|1066.7388979448|1066.7240031108|1066.7240031108
2024-12-22 10:57:00|SCPXX|1734865020|1066.7243901714|1066.7459390134|1066.7243901714|1066.7459243413
2024-12-22 10:58:00|SCPXX|1734865080|1066.7407161181|1066.7407161181|1066.7087697412|1066.7087697412
2024-12-22 10:59:00|SCPXX|1734865140|1066.7083218904|1066.7105244806|1066.6634189979|1066.6634189979
2024-12-22 11:00:00|SCPXX|1734865200|1066.6617791954|1066.6878744495|1066.6568585638|1066.6878744495
2024-12-22 11:01:00|SCPXX|1734865260|1066.6934084201|1066.6934084201|1066.6585927711|1066.6585927711
2024-12-22 11:02:00|SCPXX|1734865320|1066.6560081654|1066.6562115526|1066.6326207708|1066.6326207708
2024-12-22 11:03:00|SCPXX|1734865380|1066.6390941715|1066.6390941715|1066.6076113425|1066.6076605115
2024-12-22 11:04:00|SCPXX|1734865440|1066.6049019357|1066.6240374914|1066.6038200244|1066.6240374914
2024-12-22 11:05:00|SCPXX|1734865500|1066.6261986088|1066.751971875|1066.6261986088|1066.751971875
2024-12-22 11:06:00|SCPXX|1734865560|1066.7521271506|1066.8511125741|1066.7521271506|1066.8511125741
2024-12-22 11:07:00|SCPXX|1734865620|1066.8517551631|1066.8541963643|1066.8037651468|1066.8037651468
2024-12-22 11:08:00|SCPXX|1734865680|1066.801865889|1066.801865889|1066.7421308285|1066.7421308285
2024-12-22 11:09:00|SCPXX|1734865740|1066.7419458161|1066.7442991689|1066.6788752693|1066.6803799957
2024-12-22 11:10:00|SCPXX|1734865800|1066.6804688528|1066.6818497615|1066.6602195747|1066.6602195747
2024-12-22 11:11:00|SCPXX|1734865860|1066.6555901473|1066.6559742741|1066.6014158392|1066.6014158392
2024-12-22 11:12:00|SCPXX|1734865920|1066.6009852166|1066.6009852166|1066.5320653887|1066.5338770997
2024-12-22 11:13:00|SCPXX|1734865980|1066.5312910002|1066.5312910002|1066.4857542812|1066.4857542812
2024-12-22 11:14:00|SCPXX|1734866040|1066.4843703668|1066.4843703668|1066.4505172435|1066.4505172435
2024-12-22 11:15:00|SCPXX|1734866100|1066.450280523|1066.450280523|1066.4315740996|1066.4344577573
2024-12-22 11:16:00|SCPXX|1734866160|1066.4368554379|1066.4391430806|1066.4087432504|1066.4087432504
2024-12-22 11:17:00|SCPXX|1734866220|1066.3613879766|1066.3613879766|1066.205757864|1066.205757864
2024-12-22 11:18:00|SCPXX|1734866280|1066.2040329231|1066.2040329231|1066.0234940697|1066.0234940697
2024-12-22 11:19:00|SCPXX|1734866340|1066.0211492836|1066.0211492836|1065.9004128906|1065.9004128906
2024-12-22 11:20:00|SCPXX|1734866400|1065.8978299868|1065.8978299868|1065.8429225252|1065.8429225252
2024-12-22 11:21:00|SCPXX|1734866460|1065.8277160216|1065.8277160216|1065.7561129228|1065.7561129228
2024-12-22 11:22:00|SCPXX|1734866520|1065.7527202798|1065.7527202798|1065.6754193814|1065.6754193814
2024-12-22 11:23:00|SCPXX|1734866580|1065.6713845628|1065.6713845628|1065.5848577288|1065.5848577288
2024-12-22 11:24:00|SCPXX|1734866640|1065.5820191797|1065.5820191797|1065.5189545107|1065.5189545107
2024-12-22 11:25:00|SCPXX|1734866700|1065.5115357982|1065.5115357982|1065.4281654172|1065.4281654172
2024-12-22 11:26:00|SCPXX|1734866760|1065.4242838861|1065.4242838861|1065.4085525029|1065.4085525029
2024-12-22 11:27:00|SCPXX|1734866820|1065.4081079074|1065.4081079074|1065.3794147063|1065.3794147063
2024-12-22 11:28:00|SCPXX|1734866880|1065.3753701997|1065.3753701997|1065.3405494056|1065.3429206808
2024-12-22 11:29:00|SCPXX|1734866940|1065.3464177068|1065.360347284|1065.3464177068|1065.3582514878
2024-12-22 11:30:00|SCPXX|1734867000|1065.3580700179|1065.3580700179|1065.3517407698|1065.3517407698
2024-12-22 11:31:00|SCPXX|1734867060|1065.3516033859|1065.3542783171|1065.3334935423|1065.3334935423
2024-12-22 11:32:00|SCPXX|1734867120|1065.2969363372|1065.2969363372|1065.2266492418|1065.2266492418
2024-12-22 11:33:00|SCPXX|1734867180|1065.2246198058|1065.2246198058|1065.063741911|1065.063741911
2024-12-22 11:34:00|SCPXX|1734867240|1065.017845737|1065.017845737|1064.895531683|1064.895531683
2024-12-22 11:35:00|SCPXX|1734867300|1064.8914527811|1064.8914527811|1064.8237097356|1064.8237097356
2024-12-22 11:36:00|SCPXX|1734867360|1064.8235688454|1064.8235688454|1064.2496037914|1064.2496037914
2024-12-22 11:37:00|SCPXX|1734867420|1064.246366885|1064.246366885|1064.0993480597|1064.0993480597
2024-12-22 11:38:00|SCPXX|1734867480|1064.0740123251|1064.0740123251|1063.9931224545|1063.9931224545
2024-12-22 11:39:00|SCPXX|1734867540|1063.9897940634|1063.9897940634|1063.8162370091|1063.8162370091
2024-12-22 11:40:00|SCPXX|1734867600|1063.8167484644|1063.8167484644|1063.7324609758|1063.7324609758
2024-12-22 11:41:00|SCPXX|1734867660|1063.7327445844|1063.7433100648|1063.7192953496|1063.7356848972
2024-12-22 11:42:00|SCPXX|1734867720|1063.730122789|1063.7662415347|1063.730122789|1063.7662415347
2024-12-22 11:43:00|SCPXX|1734867780|1063.7656785965|1063.777731917|1063.7421462761|1063.777731917
2024-12-22 11:44:00|SCPXX|1734867840|1063.7776118284|1063.8555659034|1063.7709554821|1063.8555659034
2024-12-22 11:45:00|SCPXX|1734867900|1063.8536201264|1063.8645718297|1063.8401662376|1063.8645718297
2024-12-22 11:46:00|SCPXX|1734867960|1063.8687937836|1063.9026300943|1063.8687937836|1063.891421367
2024-12-22 11:47:00|SCPXX|1734868020|1063.8888170361|1064.2617729167|1063.8427726635|1064.2609167093
2024-12-22 11:48:00|SCPXX|1734868080|1064.2741524007|1064.278879203|1064.2525298553|1064.2660451986
2024-12-22 11:49:00|SCPXX|1734868140|1064.2691262399|1064.2755361424|1064.2682778736|1064.2755361424
2024-12-22 11:50:00|SCPXX|1734868200|1064.2794185493|1064.2862165976|1064.2786032557|1064.2862165976
2024-12-22 11:51:00|SCPXX|1734868260|1064.2864840663|1064.2955070667|1064.2822011765|1064.2908643649
2024-12-22 11:52:00|SCPXX|1734868320|1064.2865760868|1064.3425576175|1064.2865760868|1064.3425576175
2024-12-22 11:53:00|SCPXX|1734868380|1064.343504952|1064.3447011178|1064.3344975385|1064.3407195115
2024-12-22 11:54:00|SCPXX|1734868440|1064.3422946474|1064.3468569904|1064.3342426299|1064.3468569904
2024-12-22 11:55:00|SCPXX|1734868500|1064.3755538867|1064.3880342175|1064.3681857383|1064.3880342175
2024-12-22 11:56:00|SCPXX|1734868560|1064.3881201222|1064.4467737129|1064.3881201222|1064.4467737129
2024-12-22 11:57:00|SCPXX|1734868620|1064.450718617|1064.4981824857|1064.4499363911|1064.4981310798
2024-12-22 11:58:00|SCPXX|1734868680|1064.5077388788|1064.5294002336|1064.5077388788|1064.5294002336
2024-12-22 11:59:00|SCPXX|1734868740|1064.5326567228|1064.608054229|1064.5326567228|1064.608054229
2024-12-22 12:00:00|SCPXX|1734868800|1064.6122415981|1064.6312536855|1064.6122415981|1064.6312536855
2024-12-22 12:01:00|SCPXX|1734868860|1064.6327203913|1064.6507207167|1064.6327203913|1064.6453013158
2024-12-22 12:02:00|SCPXX|1734868920|1064.6462401179|1064.7175293043|1064.6462401179|1064.7175293043
2024-12-22 12:03:00|SCPXX|1734868980|1064.7294893474|1064.8091973658|1064.7294893474|1064.8090698355
2024-12-22 12:04:00|SCPXX|1734869040|1064.8092329306|1064.8117875558|1064.8070724459|1064.81112389
2024-12-22 12:05:00|SCPXX|1734869100|1064.8114594966|1064.8971558537|1064.8114594966|1064.8971558537
2024-12-22 12:06:00|SCPXX|1734869160|1064.9037209542|1064.9228536404|1064.9037209542|1064.9228536404
2024-12-22 12:07:00|SCPXX|1734869220|1064.9247282001|1064.9436465477|1064.9247282001|1064.943373045
2024-12-22 12:08:00|SCPXX|1734869280|1064.9394559673|1064.9394559673|1064.9269533882|1064.9288174037
2024-12-22 12:09:00|SCPXX|1734869340|1064.9286180633|1064.9396165614|1064.9203473151|1064.9293243894
2024-12-22 12:10:00|SCPXX|1734869400|1064.9289962547|1064.9289962547|1064.8763685026|1064.8763685026
2024-12-22 12:11:00|SCPXX|1734869460|1064.8749124434|1064.8749124434|1064.830883853|1064.830883853
2024-12-22 12:12:00|SCPXX|1734869520|1064.8285698655|1064.8285698655|1064.6975494882|1064.6975494882
2024-12-22 12:13:00|SCPXX|1734869580|1064.6987189743|1064.6987189743|1064.4267634401|1064.4267634401
2024-12-22 12:14:00|SCPXX|1734869640|1064.4137522146|1064.4137522146|1064.3757518968|1064.3757518968
2024-12-22 12:15:00|SCPXX|1734869700|1064.3753861209|1064.3753861209|1064.2085496854|1064.2085496854
2024-12-22 12:16:00|SCPXX|1734869760|1064.2079327254|1064.2079327254|1064.1527935818|1064.1527935818
2024-12-22 12:17:00|SCPXX|1734869820|1064.1621189881|1064.1889646435|1064.1621189881|1064.1889646435
2024-12-22 12:18:00|SCPXX|1734869880|1064.1895723931|1064.2719309973|1064.1895723931|1064.2719309973
2024-12-22 12:19:00|SCPXX|1734869940|1064.2733306276|1064.3175843219|1064.2733306276|1064.3055212518
2024-12-22 12:20:00|SCPXX|1734870000|1064.2943814338|1064.3056484424|1064.2943814338|1064.3056484424
2024-12-22 12:21:00|SCPXX|1734870060|1064.3077398316|1064.3308987261|1064.3077398316|1064.3308987261
2024-12-22 12:22:00|SCPXX|1734870120|1064.3328109709|1064.3418937268|1064.3316043012|1064.3418937268
2024-12-22 12:23:00|SCPXX|1734870180|1064.3411853798|1064.3564645775|1064.3411853798|1064.3564645775
2024-12-22 12:24:00|SCPXX|1734870240|1064.3563883654|1064.3611816959|1064.3479083902|1064.3583868997
2024-12-22 12:25:00|SCPXX|1734870300|1064.3588391196|1064.3810235409|1064.3588391196|1064.3776090857
2024-12-22 12:26:00|SCPXX|1734870360|1064.3666871137|1064.3917569012|1064.3666871137|1064.3917569012
2024-12-22 12:27:00|SCPXX|1734870420|1064.3914081488|1064.4020678918|1064.3900355614|1064.4020678918
2024-12-22 12:28:00|SCPXX|1734870480|1064.4014521449|1064.4275839737|1064.4014521449|1064.4275839737
2024-12-22 12:29:00|SCPXX|1734870540|1064.4287264646|1064.4413705325|1064.4287264646|1064.4406614904
2024-12-22 12:30:00|SCPXX|1734870600|1064.4401938971|1064.4804021175|1064.4401938971|1064.4804021175
2024-12-22 12:31:00|SCPXX|1734870660|1064.4803867721|1064.5470599604|1064.4803867721|1064.5470599604
2024-12-22 12:32:00|SCPXX|1734870720|1064.514492469|1064.6137061121|1064.514492469|1064.6137061121
2024-12-22 12:33:00|SCPXX|1734870780|1064.6157061372|1064.6725941417|1064.6157061372|1064.6725941417
2024-12-22 12:34:00|SCPXX|1734870840|1064.6923065516|1064.8318891407|1064.6923065516|1064.8318891407
2024-12-22 12:35:00|SCPXX|1734870900|1064.8329344879|1065.1751167564|1064.8329344879|1065.1751167564
2024-12-22 12:36:00|SCPXX|1734870960|1065.1808364956|1065.3132891162|1065.1808364956|1065.3132891162
2024-12-22 12:37:00|SCPXX|1734871020|1065.3411989169|1065.3942050873|1065.3411989169|1065.3942050873
2024-12-22 12:38:00|SCPXX|1734871080|1065.3987544899|1065.4382849615|1065.3987544899|1065.4382849615
2024-12-22 12:39:00|SCPXX|1734871140|1065.443272037|1065.6104668381|1065.443272037|1065.6104668381
2024-12-22 12:40:00|SCPXX|1734871200|1065.6159639349|1065.6817858527|1065.6159639349|1065.6817858527
2024-12-22 12:41:00|SCPXX|1734871260|1065.6822884971|1065.6999388116|1065.6822884971|1065.6999388116
2024-12-22 12:42:00|SCPXX|1734871320|1065.7020593067|1065.7272911893|1065.7020593067|1065.7272911893
2024-12-22 12:43:00|SCPXX|1734871380|1065.7278099007|1065.7684183441|1065.7278099007|1065.7684183441
2024-12-22 12:44:00|SCPXX|1734871440|1065.7704667967|1065.7753253175|1065.7372967204|1065.7397295152
2024-12-22 12:45:00|SCPXX|1734871500|1065.7396277652|1065.7616659717|1065.7396277652|1065.7516196943
2024-12-22 12:46:00|SCPXX|1734871560|1065.7443133571|1065.7447200059|1065.7334221484|1065.7384129795
2024-12-22 12:47:00|SCPXX|1734871620|1065.7444294048|1065.9463466728|1065.7444294048|1065.9463466728
2024-12-22 12:48:00|SCPXX|1734871680|1065.9483214642|1065.9736041616|1065.9483214642|1065.9736041616
2024-12-22 12:49:00|SCPXX|1734871740|1065.9743888667|1065.9858151958|1065.9743888667|1065.9809326804
2024-12-22 12:50:00|SCPXX|1734871800|1065.9866643975|1066.0119835353|1065.9866643975|1066.0119835353
2024-12-22 12:51:00|SCPXX|1734871860|1066.0126712244|1066.0187431599|1066.0049509033|1066.0080791618
2024-12-22 12:52:00|SCPXX|1734871920|1066.0085881067|1066.0085881067|1065.9795743292|1065.9854553644
2024-12-22 12:53:00|SCPXX|1734871980|1065.985445097|1065.9856024935|1065.9750756704|1065.9750756704
2024-12-22 12:54:00|SCPXX|1734872040|1065.9744331358|1065.9744331358|1065.9612900274|1065.9612900274
2024-12-22 12:55:00|SCPXX|1734872100|1065.9608097071|1065.9608097071|1065.9081555013|1065.9081555013
2024-12-22 12:56:00|SCPXX|1734872160|1065.9078069049|1065.9078069049|1065.8652932697|1065.8652932697
2024-12-22 12:57:00|SCPXX|1734872220|1065.8604653852|1065.8604653852|1065.8352738158|1065.8352738158
2024-12-22 12:58:00|SCPXX|1734872280|1065.8322735922|1065.8322735922|1065.7986402783|1065.7986402783
2024-12-22 12:59:00|SCPXX|1734872340|1065.7981879112|1065.7981879112|1065.7729091694|1065.7729091694
2024-12-22 13:00:00|SCPXX|1734872400|1065.7727598789|1065.7727598789|1065.7501015023|1065.7501015023
2024-12-22 13:01:00|SCPXX|1734872460|1065.7437919419|1065.7437919419|1065.6719540157|1065.6719540157
2024-12-22 13:02:00|SCPXX|1734872520|1065.6706097733|1065.6706097733|1065.6310217265|1065.6310217265
2024-12-22 13:03:00|SCPXX|1734872580|1065.6282510059|1065.6282510059|1065.5322192543|1065.5322192543
2024-12-22 13:04:00|SCPXX|1734872640|1065.5305329788|1065.5305329788|1065.4445159226|1065.4445159226
2024-12-22 13:05:00|SCPXX|1734872700|1065.4434359301|1065.4434359301|1065.096672482|1065.096672482
2024-12-22 13:06:00|SCPXX|1734872760|1065.0920842346|1065.0920842346|1065.0132536106|1065.0132536106
2024-12-22 13:07:00|SCPXX|1734872820|1065.011348337|1065.011348337|1064.9135004318|1064.9135004318
2024-12-22 13:08:00|SCPXX|1734872880|1064.9191253484|1064.9191253484|1064.840180932|1064.840180932
2024-12-22 13:09:00|SCPXX|1734872940|1064.8045104986|1064.8045104986|1064.2464537224|1064.2464537224
2024-12-22 13:10:00|SCPXX|1734873000|1064.2442768359|1064.2442768359|1063.7699726775|1063.7699726775
2024-12-22 13:11:00|SCPXX|1734873060|1063.7569095346|1063.7569095346|1063.7296564117|1063.737044711
2024-12-22 13:12:00|SCPXX|1734873120|1063.7379873783|1063.7936489241|1063.7379873783|1063.7936489241
2024-12-22 13:13:00|SCPXX|1734873180|1063.7948770827|1064.0081328433|1063.7948770827|1064.0081328433
2024-12-22 13:14:00|SCPXX|1734873240|1064.0194731502|1064.0497700578|1064.0158579498|1064.0497700578
2024-12-22 13:15:00|SCPXX|1734873300|1064.0471364523|1064.1933011947|1064.0471364523|1064.1933011947
2024-12-22 13:16:00|SCPXX|1734873360|1064.1928729093|1064.2037686642|1064.1726556039|1064.2037686642
2024-12-22 13:17:00|SCPXX|1734873420|1064.206143238|1064.2087310981|1064.1852582579|1064.1852582579
2024-12-22 13:18:00|SCPXX|1734873480|1064.1853471486|1064.1853471486|1064.1423950174|1064.1423950174
2024-12-22 13:19:00|SCPXX|1734873540|1064.1412849182|1064.1412849182|1064.1254329591|1064.1261069142
2024-12-22 13:20:00|SCPXX|1734873600|1064.1249215759|1064.1249215759|1064.0953221383|1064.0955522885
2024-12-22 13:21:00|SCPXX|1734873660|1064.0945629423|1064.0945629423|1064.0625724863|1064.0646721311
2024-12-22 13:22:00|SCPXX|1734873720|1064.0634905467|1064.0650261469|1064.0135790911|1064.0135790911
2024-12-22 13:23:00|SCPXX|1734873780|1064.0131085027|1064.0131085027|1063.9871285433|1063.9871285433
2024-12-22 13:24:00|SCPXX|1734873840|1063.9817983353|1063.9817983353|1063.9544737039|1063.9544737039
2024-12-22 13:25:00|SCPXX|1734873900|1063.9539805094|1063.9539805094|1063.9347899243|1063.9367796108
2024-12-22 13:26:00|SCPXX|1734873960|1063.9335635194|1063.9419987895|1063.9311129051|1063.9349294684
2024-12-22 13:27:00|SCPXX|1734874020|1063.9355550776|1063.9621078784|1063.9353462941|1063.9492599431
2024-12-22 13:28:00|SCPXX|1734874080|1063.9508509244|1064.0621468757|1063.9501102555|1064.0459702231
2024-12-22 13:29:00|SCPXX|1734874140|1064.0433409665|1064.044337751|1064.0300716593|1064.0303360314
2024-12-22 13:30:00|SCPXX|1734874200|1064.0304564527|1064.0327898394|1063.9843068547|1063.9843068547
2024-12-22 13:31:00|SCPXX|1734874260|1063.9817016185|1063.98318999|1063.9346552388|1063.9346552388
2024-12-22 13:32:00|SCPXX|1734874320|1063.9305941799|1063.9305941799|1063.8371141272|1063.8371141272
2024-12-22 13:33:00|SCPXX|1734874380|1063.8343390378|1063.8343390378|1063.7739096139|1063.7739096139
2024-12-22 13:34:00|SCPXX|1734874440|1063.7559078392|1063.7571632864|1063.6967039039|1063.6967039039
2024-12-22 13:35:00|SCPXX|1734874500|1063.6968344524|1063.6968344524|1063.3308503444|1063.3308503444
2024-12-22 13:36:00|SCPXX|1734874560|1063.3267424496|1063.3267424496|1063.1562890086|1063.1562890086
2024-12-22 13:37:00|SCPXX|1734874620|1063.1247833865|1063.1636594082|1063.1121847538|1063.1121847538
2024-12-22 13:38:00|SCPXX|1734874680|1063.1070700149|1063.1070700149|1063.0828774919|1063.0828774919
2024-12-22 13:39:00|SCPXX|1734874740|1063.0747022186|1063.0747022186|1062.8885347607|1062.8885347607
2024-12-22 13:40:00|SCPXX|1734874800|1062.8837779337|1062.8837779337|1062.7986921778|1062.7986921778
2024-12-22 13:41:00|SCPXX|1734874860|1062.7979626405|1062.7979626405|1062.777241646|1062.777241646
2024-12-22 13:42:00|SCPXX|1734874920|1062.7711242006|1062.7712232775|1062.7130782175|1062.7130782175
2024-12-22 13:43:00|SCPXX|1734874980|1062.7139041822|1062.7139041822|1062.6781983495|1062.6781983495
2024-12-22 13:44:00|SCPXX|1734875040|1062.670432773|1062.6841264544|1062.6636059897|1062.6805513457
2024-12-22 13:45:00|SCPXX|1734875100|1062.6849313589|1062.6853057355|1062.6404098525|1062.6404098525
2024-12-22 13:46:00|SCPXX|1734875160|1062.6400656472|1062.6436026046|1062.5284715102|1062.5284715102
2024-12-22 13:47:00|SCPXX|1734875220|1062.5193081189|1062.5193081189|1062.3326129679|1062.3326129679
2024-12-22 13:48:00|SCPXX|1734875280|1062.3282061057|1062.3282061057|1062.2593119512|1062.2593119512
2024-12-22 13:49:00|SCPXX|1734875340|1062.2578833198|1062.2578833198|1062.1872903508|1062.1872903508
2024-12-22 13:50:00|SCPXX|1734875400|1062.1754683215|1062.1754683215|1061.8466450982|1061.8466450982
2024-12-22 13:51:00|SCPXX|1734875460|1061.8214043485|1061.8214043485|1061.6035398097|1061.6035398097
2024-12-22 13:52:00|SCPXX|1734875520|1061.5932401491|1061.5932401491|1061.4317661375|1061.4317661375
2024-12-22 13:53:00|SCPXX|1734875580|1061.4240134224|1061.4240134224|1061.0971117444|1061.0971117444
2024-12-22 13:54:00|SCPXX|1734875640|1061.0775771563|1061.0775771563|1060.9908102313|1060.9908102313
2024-12-22 13:55:00|SCPXX|1734875700|1060.9872192282|1060.9872192282|1060.8903701363|1060.8903701363
2024-12-22 13:56:00|SCPXX|1734875760|1060.8840868344|1060.8840868344|1060.7820310821|1060.7820310821
2024-12-22 13:57:00|SCPXX|1734875820|1060.7764712457|1060.7764712457|1060.7453547117|1060.7453547117
2024-12-22 13:58:00|SCPXX|1734875880|1060.7436075829|1060.7436075829|1060.6895549495|1060.6895549495
2024-12-22 13:59:00|SCPXX|1734875940|1060.6889586133|1060.6889586133|1060.6618727863|1060.6618727863
2024-12-22 14:00:00|SCPXX|1734876000|1060.6609209192|1060.6609209192|1060.5335015885|1060.5335015885
2024-12-22 14:01:00|SCPXX|1734876060|1060.5282505098|1060.5282505098|1060.4578109157|1060.4578109157
2024-12-22 14:02:00|SCPXX|1734876120|1060.4546455725|1060.4546455725|1060.4304294612|1060.4304294612
2024-12-22 14:03:00|SCPXX|1734876180|1060.4308151484|1060.4318210472|1060.401488626|1060.401488626
2024-12-22 14:04:00|SCPXX|1734876240|1060.3989486716|1060.3989486716|1060.3832695432|1060.3832695432
2024-12-22 14:05:00|SCPXX|1734876300|1060.3821641968|1060.3821641968|1060.2311503162|1060.2311503162
2024-12-22 14:06:00|SCPXX|1734876360|1060.2286716525|1060.2286716525|1059.9235245165|1059.9235245165
2024-12-22 14:07:00|SCPXX|1734876420|1059.9198517806|1059.9198517806|1059.8286171651|1059.8286171651
2024-12-22 14:08:00|SCPXX|1734876480|1059.8268873612|1059.8351694209|1059.7435997799|1059.7497080821
2024-12-22 14:09:00|SCPXX|1734876540|1059.7808210303|1059.8064057765|1059.582220264|1059.582220264
2024-12-22 14:10:00|SCPXX|1734876600|1059.5208064782|1059.6093289058|1059.4279401992|1059.4279401992
2024-12-22 14:11:00|SCPXX|1734876660|1059.4068880201|1059.4068880201|1059.1570883013|1059.1570883013
2024-12-22 14:12:00|SCPXX|1734876720|1059.0785718174|1059.0785718174|1058.7879265927|1058.7879265927
2024-12-22 14:13:00|SCPXX|1734876780|1058.7763050011|1058.7763050011|1058.6175239215|1058.6175239215
2024-12-22 14:14:00|SCPXX|1734876840|1058.6119959518|1058.6119959518|1058.4543139488|1058.4543139488
2024-12-22 14:15:00|SCPXX|1734876900|1058.44395224|1058.44395224|1058.3631372025|1058.3631372025
2024-12-22 14:16:00|SCPXX|1734876960|1058.3555338895|1058.3555338895|1058.2071945062|1058.2071945062
2024-12-22 14:17:00|SCPXX|1734877020|1058.1882906138|1058.1882906138|1057.674001264|1057.674001264
2024-12-22 14:18:00|SCPXX|1734877080|1057.6728077154|1057.6728077154|1057.4139983576|1057.4139983576
2024-12-22 14:19:00|SCPXX|1734877140|1057.406827381|1057.406827381|1057.1818308217|1057.1818308217
2024-12-22 14:20:00|SCPXX|1734877200|1057.1721692776|1057.1721692776|1056.9322994429|1056.9322994429
2024-12-22 14:21:00|SCPXX|1734877260|1056.9260800289|1056.9260800289|1056.7030820563|1056.7030820563
2024-12-22 14:22:00|SCPXX|1734877320|1056.692998116|1056.692998116|1056.1268015315|1056.1268015315
2024-12-22 14:23:00|SCPXX|1734877380|1056.1232853132|1056.1232853132|1055.8185815076|1055.8185815076
2024-12-22 14:24:00|SCPXX|1734877440|1055.7525051494|1055.7525051494|1055.0101031319|1055.0101031319
2024-12-22 14:25:00|SCPXX|1734877500|1054.9834791951|1054.9834791951|1054.7040156907|1054.7040156907
2024-12-22 14:26:00|SCPXX|1734877560|1054.6644413953|1054.6644413953|1054.3038877559|1054.3038877559
2024-12-22 14:27:00|SCPXX|1734877620|1054.2978238205|1054.2978238205|1053.8217575228|1053.8217575228
2024-12-22 14:28:00|SCPXX|1734877680|1053.8109278481|1053.8109278481|1053.1836726155|1053.1836726155
2024-12-22 14:29:00|SCPXX|1734877740|1053.0401336572|1053.0401336572|1052.5154246607|1052.5154246607
2024-12-22 14:30:00|SCPXX|1734877800|1052.4796408896|1052.4796408896|1052.0804977426|1052.0804977426
2024-12-22 14:31:00|SCPXX|1734877860|1052.0604464215|1052.0604464215|1051.0947571541|1051.0947571541
2024-12-22 14:32:00|SCPXX|1734877920|1051.0498662199|1051.0498662199|1050.4268717589|1050.4268717589
2024-12-22 14:33:00|SCPXX|1734877980|1050.3853674179|1050.3853674179|1050.0370186201|1050.0370186201
2024-12-22 14:34:00|SCPXX|1734878040|1050.0048241174|1050.0048241174|1049.5036852461|1049.5036852461
2024-12-22 14:35:00|SCPXX|1734878100|1049.4676940816|1049.4676940816|1048.5261910306|1048.5261910306
2024-12-22 14:36:00|SCPXX|1734878160|1048.4998232161|1048.4998232161|1048.0819843379|1048.0819843379
2024-12-22 14:37:00|SCPXX|1734878220|1048.0674384161|1048.0674384161|1047.2568344099|1047.2568344099
2024-12-22 14:38:00|SCPXX|1734878280|1047.2414840063|1047.2414840063|1046.836262491|1046.836262491
2024-12-22 14:39:00|SCPXX|1734878340|1046.8263435103|1046.8263435103|1046.2943700065|1046.2943700065
2024-12-22 14:40:00|SCPXX|1734878400|1046.2593569272|1046.2593569272|1045.6476685196|1045.6476685196
2024-12-22 14:41:00|SCPXX|1734878460|1045.6310094363|1045.6310094363|1045.1032503709|1045.1032503709
2024-12-22 14:42:00|SCPXX|1734878520|1045.0957647693|1045.0957647693|1044.8768828879|1044.8768828879
2024-12-22 14:43:00|SCPXX|1734878580|1044.8352497104|1044.8352497104|1044.5048199486|1044.5048199486
2024-12-22 14:44:00|SCPXX|1734878640|1044.4701998128|1044.4701998128|1044.1538183864|1044.1538183864
2024-12-22 14:45:00|SCPXX|1734878700|1044.1294705031|1044.1294705031|1043.9019191241|1043.9019191241
2024-12-22 14:46:00|SCPXX|1734878760|1043.8934934168|1043.8934934168|1043.6700257709|1043.6700257709
2024-12-22 14:47:00|SCPXX|1734878820|1043.5912261148|1043.5912261148|1043.3602074427|1043.3602074427
2024-12-22 14:48:00|SCPXX|1734878880|1043.3473472858|1043.3473472858|1043.0871546177|1043.0871546177
2024-12-22 14:49:00|SCPXX|1734878940|1043.0113769099|1043.0113769099|1042.7866136493|1042.7866136493
2024-12-22 14:50:00|SCPXX|1734879000|1042.7573492067|1042.7573492067|1042.2600269676|1042.2600269676
2024-12-22 14:51:00|SCPXX|1734879060|1042.2230050875|1042.2230050875|1041.821654355|1041.821654355
2024-12-22 14:52:00|SCPXX|1734879120|1041.8059511385|1041.8059511385|1041.2994928668|1041.2994928668
2024-12-22 14:53:00|SCPXX|1734879180|1041.2863086643|1041.2863086643|1040.688809314|1040.688809314
2024-12-22 14:54:00|SCPXX|1734879240|1040.6620158476|1040.6620158476|1040.4724265077|1040.4724265077
2024-12-22 14:55:00|SCPXX|1734879300|1040.4635484418|1040.4635484418|1039.8434943356|1039.8434943356
2024-12-22 14:56:00|SCPXX|1734879360|1039.8249364618|1039.8249364618|1039.1348650607|1039.1348650607
2024-12-22 14:57:00|SCPXX|1734879420|1039.0893823917|1039.0893823917|1038.8327965306|1038.8327965306
2024-12-22 14:58:00|SCPXX|1734879480|1038.8156006962|1038.8156006962|1038.2756194686|1038.2756194686
2024-12-22 14:59:00|SCPXX|1734879540|1038.2313850008|1038.2313850008|1038.0278080555|1038.0278080555
2024-12-22 15:00:00|SCPXX|1734879600|1037.9938097639|1037.9938097639|1037.1270476767|1037.1270476767
2024-12-22 15:01:00|SCPXX|1734879660|1037.1011709567|1037.1011709567|1036.7676635816|1036.7676635816
2024-12-22 15:02:00|SCPXX|1734879720|1036.7456126374|1036.7456126374|1036.5695979484|1036.5695979484
2024-12-22 15:03:00|SCPXX|1734879780|1036.5453410753|1036.5453410753|1036.3347572882|1036.3347572882
2024-12-22 15:04:00|SCPXX|1734879840|1036.3016331415|1036.3016331415|1036.1498986236|1036.1498986236
2024-12-22 15:05:00|SCPXX|1734879900|1036.1399418535|1036.1399418535|1035.8672672994|1035.8672672994
2024-12-22 15:06:00|SCPXX|1734879960|1035.8609133017|1035.8609133017|1035.2975536096|1035.2975536096
2024-12-22 15:07:00|SCPXX|1734880020|1035.2926217816|1035.2926217816|1035.1485553772|1035.1485553772
2024-12-22 15:08:00|SCPXX|1734880080|1035.1482662871|1035.1482662871|1035.0264035535|1035.0264035535
2024-12-22 15:09:00|SCPXX|1734880140|1035.0128146174|1035.0128146174|1034.7955262027|1034.7955262027
2024-12-22 15:10:00|SCPXX|1734880200|1034.7563448408|1034.7563448408|1034.5358445577|1034.5358445577
2024-12-22 15:11:00|SCPXX|1734880260|1034.522272813|1034.522272813|1034.2795415735|1034.2795415735
2024-12-22 15:12:00|SCPXX|1734880320|1034.230415905|1034.230415905|1034.0356300631|1034.0356300631
2024-12-22 15:13:00|SCPXX|1734880380|1034.0263908628|1034.0263908628|1033.921375573|1033.921375573
2024-12-22 15:14:00|SCPXX|1734880440|1033.9191618804|1033.9191618804|1033.7766443781|1033.7766443781
2024-12-22 15:15:00|SCPXX|1734880500|1033.767978427|1033.767978427|1033.7019487022|1033.7019487022
2024-12-22 15:16:00|SCPXX|1734880560|1033.6951910299|1033.6951910299|1033.6124464196|1033.6124464196
2024-12-22 15:17:00|SCPXX|1734880620|1033.6032867702|1033.6032867702|1033.3073099703|1033.3073099703
2024-12-22 15:18:00|SCPXX|1734880680|1033.3066179673|1033.3066179673|1033.0882186028|1033.0925256843
2024-12-22 15:19:00|SCPXX|1734880740|1033.0873404414|1033.0873404414|1032.8796994726|1032.8796994726
2024-12-22 15:20:00|SCPXX|1734880800|1032.8732231037|1032.8732231037|1032.7177675067|1032.7177675067
2024-12-22 15:21:00|SCPXX|1734880860|1032.7118978262|1032.7118978262|1032.5759169536|1032.5759169536
2024-12-22 15:22:00|SCPXX|1734880920|1032.5726092825|1032.5726092825|1032.3612462396|1032.3612462396
2024-12-22 15:23:00|SCPXX|1734880980|1032.3612649611|1032.3612649611|1032.2649712991|1032.2649712991
2024-12-22 15:24:00|SCPXX|1734881040|1032.2373118674|1032.2373118674|1031.9119560079|1031.9119560079
2024-12-22 15:25:00|SCPXX|1734881100|1031.9094928852|1031.9210060839|1031.8864365705|1031.8980174026
2024-12-22 15:26:00|SCPXX|1734881160|1031.9406526975|1031.9406526975|1031.9007773066|1031.9007773066
2024-12-22 15:27:00|SCPXX|1734881220|1031.9052486941|1031.9052486941|1031.8404286837|1031.8404286837
2024-12-22 15:28:00|SCPXX|1734881280|1031.8437323986|1031.8472162224|1031.7267784784|1031.7267784784
2024-12-22 15:29:00|SCPXX|1734881340|1031.7152576354|1031.7654522943|1031.7152576354|1031.7533653035
2024-12-22 15:30:00|SCPXX|1734881400|1031.7532752002|1031.7532752002|1031.7095790457|1031.7492768671
2024-12-22 15:31:00|SCPXX|1734881460|1031.7487985934|1031.8099052872|1031.7313134223|1031.8099052872
2024-12-22 15:32:00|SCPXX|1734881520|1031.8122089487|1031.8730415986|1031.757959944|1031.757959944
2024-12-22 15:33:00|SCPXX|1734881580|1031.7562386931|1031.762306241|1031.6706932028|1031.7133949003
2024-12-22 15:34:00|SCPXX|1734881640|1031.7130386082|1031.7270716628|1031.7046183859|1031.7091130372
2024-12-22 15:35:00|SCPXX|1734881700|1031.70894875|1031.7109871484|1031.6236243095|1031.6402083255
2024-12-22 15:36:00|SCPXX|1734881760|1031.6432500464|1031.7334226854|1031.6432500464|1031.7334226854
2024-12-22 15:37:00|SCPXX|1734881820|1031.7348805817|1031.8861008989|1031.7348805817|1031.8861008989
2024-12-22 15:38:00|SCPXX|1734881880|1031.8898602754|1031.9603316388|1031.8898602754|1031.9603316388
2024-12-22 15:39:00|SCPXX|1734881940|1031.9626066106|1032.0212365315|1031.9626066106|1032.0179625393
2024-12-22 15:40:00|SCPXX|1734882000|1032.0204101559|1032.0697226476|1031.9082133625|1032.0697226476
2024-12-22 15:41:00|SCPXX|1734882060|1032.0702851312|1032.1226886163|1032.0702851312|1032.1226886163
2024-12-22 15:42:00|SCPXX|1734882120|1032.1226629595|1032.3555297393|1032.1226629595|1032.3555297393
2024-12-22 15:43:00|SCPXX|1734882180|1032.3788617829|1032.5123715907|1032.3788617829|1032.5123715907
2024-12-22 15:44:00|SCPXX|1734882240|1032.5275996548|1032.6563340501|1032.5275996548|1032.6563340501
2024-12-22 15:45:00|SCPXX|1734882300|1032.6638204655|1032.7233056066|1032.6638204655|1032.7233056066
2024-12-22 15:46:00|SCPXX|1734882360|1032.726542214|1032.7888766092|1032.726542214|1032.7888766092
2024-12-22 15:47:00|SCPXX|1734882420|1032.7874141272|1032.8274980963|1032.7874141272|1032.8274980963
2024-12-22 15:48:00|SCPXX|1734882480|1032.8481640319|1032.9213928795|1032.8407465372|1032.9213928795
2024-12-22 15:49:00|SCPXX|1734882540|1032.9310346473|1032.9500976997|1032.9304443901|1032.93820984
2024-12-22 15:50:00|SCPXX|1734882600|1032.9383860259|1032.9383860259|1032.9073771707|1032.9073771707
2024-12-22 15:51:00|SCPXX|1734882660|1032.9070498677|1032.9520220687|1032.9070498677|1032.9520220687
2024-12-22 15:52:00|SCPXX|1734882720|1032.954414542|1033.0272376286|1032.954414542|1033.0272376286
2024-12-22 15:53:00|SCPXX|1734882780|1033.0308706405|1033.0879860879|1033.0308706405|1033.0879860879
2024-12-22 15:54:00|SCPXX|1734882840|1033.0941781298|1033.1254210949|1033.0941781298|1033.1254210949
2024-12-22 15:55:00|SCPXX|1734882900|1033.1293002031|1033.37358359|1033.1293002031|1033.37358359
2024-12-22 15:56:00|SCPXX|1734882960|1033.3808034133|1033.6718958064|1033.3808034133|1033.6718958064
2024-12-22 15:57:00|SCPXX|1734883020|1033.6967292257|1033.8703023936|1033.6967292257|1033.8703023936
2024-12-22 15:58:00|SCPXX|1734883080|1033.8813148708|1034.1453032963|1033.8813148708|1034.1453032963
2024-12-22 15:59:00|SCPXX|1734883140|1034.1765740616|1034.3212100773|1034.1765740616|1034.3212100773
2024-12-22 16:00:00|SCPXX|1734883200|1034.342950544|1034.6063318976|1034.342950544|1034.6063318976
2024-12-22 16:01:00|SCPXX|1734883260|1034.6175418504|1034.8573179516|1034.6175418504|1034.8573179516
2024-12-22 16:02:00|SCPXX|1734883320|1034.8623047134|1034.9584359781|1034.8623047134|1034.9584359781
2024-12-22 16:03:00|SCPXX|1734883380|1034.95748844|1034.9607213629|1034.9311250813|1034.9339032423
2024-12-22 16:04:00|SCPXX|1734883440|1034.9308252586|1034.931041819|1034.9206981631|1034.9260082554
2024-12-22 16:05:00|SCPXX|1734883500|1034.930822362|1034.970936261|1034.930822362|1034.9564985347
2024-12-22 16:06:00|SCPXX|1734883560|1034.957961491|1034.9694345313|1034.9538403705|1034.9538403705
2024-12-22 16:07:00|SCPXX|1734883620|1034.9543989831|1034.9827118611|1034.9543989831|1034.9827118611
2024-12-22 16:08:00|SCPXX|1734883680|1034.9870559078|1035.0139932756|1034.9870559078|1035.0139932756
2024-12-22 16:09:00|SCPXX|1734883740|1035.0177675737|1035.0749103248|1035.0177675737|1035.0749103248
2024-12-22 16:10:00|SCPXX|1734883800|1035.0804753035|1035.1552090973|1035.0804753035|1035.1544131841
2024-12-22 16:11:00|SCPXX|1734883860|1035.1532530066|1035.279702382|1035.1532530066|1035.2683934226
2024-12-22 16:12:00|SCPXX|1734883920|1035.268140193|1035.3059558904|1035.268140193|1035.3059558904
2024-12-22 16:13:00|SCPXX|1734883980|1035.3091769531|1035.3529650067|1035.3091769531|1035.3529650067
2024-12-22 16:14:00|SCPXX|1734884040|1035.3536175425|1035.3831697886|1035.3536175425|1035.3793479092
2024-12-22 16:15:00|SCPXX|1734884100|1035.3811282968|1035.3811282968|1035.3690986803|1035.369517886
2024-12-22 16:16:00|SCPXX|1734884160|1035.3595896273|1035.3632671863|1035.3483344226|1035.3489666203
2024-12-22 16:17:00|SCPXX|1734884220|1035.3445698344|1035.3594836597|1035.3375203563|1035.3375203563
2024-12-22 16:18:00|SCPXX|1734884280|1035.3369598238|1035.3706327017|1035.3306985306|1035.3706327017
2024-12-22 16:19:00|SCPXX|1734884340|1035.3762262834|1035.6273658231|1035.3762262834|1035.6273658231
2024-12-22 16:20:00|SCPXX|1734884400|1035.6428437698|1035.7595315473|1035.6428437698|1035.7595315473
2024-12-22 16:21:00|SCPXX|1734884460|1035.7650753109|1035.8590578992|1035.7650753109|1035.8590578992
2024-12-22 16:22:00|SCPXX|1734884520|1035.9037074961|1036.0188410183|1035.9037074961|1036.0188410183
2024-12-22 16:23:00|SCPXX|1734884580|1036.0228175092|1036.0637752351|1036.0228175092|1036.0637752351
2024-12-22 16:24:00|SCPXX|1734884640|1036.0683457993|1036.3921546633|1036.0683457993|1036.3921546633
2024-12-22 16:25:00|SCPXX|1734884700|1036.4330969836|1036.5352383476|1036.4330969836|1036.5298222012
2024-12-22 16:26:00|SCPXX|1734884760|1036.5215682957|1036.5339582703|1036.5215682957|1036.5339582703
2024-12-22 16:27:00|SCPXX|1734884820|1036.5331109187|1036.5469974449|1036.5331109187|1036.5469974449
2024-12-22 16:28:00|SCPXX|1734884880|1036.5443965248|1036.5941206943|1036.5443965248|1036.5941206943
2024-12-22 16:29:00|SCPXX|1734884940|1036.5948113638|1036.6351402561|1036.5844357314|1036.6351402561
2024-12-22 16:30:00|SCPXX|1734885000|1036.6406170116|1036.6685581992|1036.6406170116|1036.6613357562
2024-12-22 16:31:00|SCPXX|1734885060|1036.6604236919|1036.6816787103|1036.6538333767|1036.6816787103
2024-12-22 16:32:00|SCPXX|1734885120|1036.6853713519|1037.0267624548|1036.6841386243|1037.0267624548
2024-12-22 16:33:00|SCPXX|1734885180|1037.0310810172|1037.2422542708|1037.0310810172|1037.2422542708
2024-12-22 16:34:00|SCPXX|1734885240|1037.2463110081|1037.4718100718|1037.2463110081|1037.4718100718
2024-12-22 16:35:00|SCPXX|1734885300|1037.4735672662|1037.5610937051|1037.4735672662|1037.5610937051
2024-12-22 16:36:00|SCPXX|1734885360|1037.5747736887|1037.6856810768|1037.5747736887|1037.6856810768
2024-12-22 16:37:00|SCPXX|1734885420|1037.8626589687|1038.1669962055|1037.8626589687|1038.1669962055
2024-12-22 16:38:00|SCPXX|1734885480|1038.1724355546|1038.4834179458|1038.1724355546|1038.4834179458
2024-12-22 16:39:00|SCPXX|1734885540|1038.4864046902|1038.6106882523|1038.4864046902|1038.6106882523
2024-12-22 16:40:00|SCPXX|1734885600|1038.6210497557|1038.8048941431|1038.6210497557|1038.8048941431
2024-12-22 16:41:00|SCPXX|1734885660|1038.8163720893|1038.8935517084|1038.8163720893|1038.8935517084
2024-12-22 16:42:00|SCPXX|1734885720|1038.9081842592|1039.2960757383|1038.9081842592|1039.2960757383
2024-12-22 16:43:00|SCPXX|1734885780|1039.311920373|1039.5239637695|1039.311920373|1039.5239637695
2024-12-22 16:44:00|SCPXX|1734885840|1039.5303953586|1039.6291937366|1039.5303953586|1039.6291937366
2024-12-22 16:45:00|SCPXX|1734885900|1039.6311403327|1039.7065765458|1039.6311403327|1039.7065765458
2024-12-22 16:46:00|SCPXX|1734885960|1039.7082913312|1039.7769287229|1039.7082913312|1039.7769287229
2024-12-22 16:47:00|SCPXX|1734886020|1039.784100901|1039.8520381149|1039.784100901|1039.8520381149
2024-12-22 16:48:00|SCPXX|1734886080|1039.8724444489|1040.0959415986|1039.8724444489|1040.0959415986
2024-12-22 16:49:00|SCPXX|1734886140|1040.1277603487|1040.4155648579|1040.1277603487|1040.4155648579
2024-12-22 16:50:00|SCPXX|1734886200|1040.4240231374|1040.6433735057|1040.4240231374|1040.6433735057
2024-12-22 16:51:00|SCPXX|1734886260|1040.6464224783|1040.7602258328|1040.6464224783|1040.7602258328
2024-12-22 16:52:00|SCPXX|1734886320|1040.7697801807|1041.065838836|1040.7697801807|1041.065838836
2024-12-22 16:53:00|SCPXX|1734886380|1041.0739202167|1041.1698561985|1041.0739202167|1041.1698561985
2024-12-22 16:54:00|SCPXX|1734886440|1041.1862270743|1041.273473561|1041.1862270743|1041.273473561
2024-12-22 16:55:00|SCPXX|1734886500|1041.2769936485|1041.5051754418|1041.2769936485|1041.5051754418
2024-12-22 16:56:00|SCPXX|1734886560|1041.5057798589|1041.6086466564|1041.5057798589|1041.6086466564
2024-12-22 16:57:00|SCPXX|1734886620|1041.6115636714|1041.6992463458|1041.6115636714|1041.6992463458
2024-12-22 16:58:00|SCPXX|1734886680|1041.7113476185|1041.7760592024|1041.7113476185|1041.7760592024
2024-12-22 16:59:00|SCPXX|1734886740|1041.7768238724|1041.8525549647|1041.7768238724|1041.8525549647
2024-12-22 17:00:00|SCPXX|1734886800|1041.8543324817|1041.947892757|1041.8543324817|1041.947892757
2024-12-22 17:01:00|SCPXX|1734886860|1041.9504495164|1042.0836529359|1041.9504495164|1042.0836529359
2024-12-22 17:02:00|SCPXX|1734886920|1042.0907984836|1042.1969438437|1042.0907984836|1042.1969438437
2024-12-22 17:03:00|SCPXX|1734886980|1042.213340495|1042.4942464741|1042.213340495|1042.4942464741
2024-12-22 17:04:00|SCPXX|1734887040|1042.5049759504|1042.7327543398|1042.5049759504|1042.7327543398
2024-12-22 17:05:00|SCPXX|1734887100|1042.7405089008|1042.9090591125|1042.7405089008|1042.9090591125
2024-12-22 17:06:00|SCPXX|1734887160|1042.9236272372|1043.2526252743|1042.9236272372|1043.2526252743
2024-12-22 17:07:00|SCPXX|1734887220|1043.2536764222|1043.3159692592|1043.2536764222|1043.3159692592
2024-12-22 17:08:00|SCPXX|1734887280|1043.3217261685|1043.3783049332|1043.3217261685|1043.3783049332
2024-12-22 17:09:00|SCPXX|1734887340|1043.3792642669|1043.4543207426|1043.3792642669|1043.4543207426
2024-12-22 17:10:00|SCPXX|1734887400|1043.4585567877|1043.5362920404|1043.4585567877|1043.5362920404
2024-12-22 17:11:00|SCPXX|1734887460|1043.5466401823|1043.7060388773|1043.5466401823|1043.7060388773
2024-12-22 17:12:00|SCPXX|1734887520|1043.7129533233|1043.7903801654|1043.7129533233|1043.7903801654
2024-12-22 17:13:00|SCPXX|1734887580|1043.8037747354|1043.9070842211|1043.8037747354|1043.9070842211
2024-12-22 17:14:00|SCPXX|1734887640|1043.9196552082|1043.9963442708|1043.9196552082|1043.9963442708
2024-12-22 17:15:00|SCPXX|1734887700|1044.0213130563|1044.1178366349|1044.0213130563|1044.1178366349
2024-12-22 17:16:00|SCPXX|1734887760|1044.1544720149|1044.269110275|1044.1544720149|1044.269110275
2024-12-22 17:17:00|SCPXX|1734887820|1044.3146181348|1044.6610971015|1044.3146181348|1044.6610971015
2024-12-22 17:18:00|SCPXX|1734887880|1044.6673694558|1044.8145216163|1044.6673694558|1044.8145216163
2024-12-22 17:19:00|SCPXX|1734887940|1044.8278884916|1044.8980772563|1044.8278884916|1044.8964238371
2024-12-22 17:20:00|SCPXX|1734888000|1044.8974180922|1044.9348356449|1044.8974180922|1044.9348356449
2024-12-22 17:21:00|SCPXX|1734888060|1044.9368982792|1044.9753431614|1044.9368982792|1044.9753431614
2024-12-22 17:22:00|SCPXX|1734888120|1044.9802792124|1045.0253591162|1044.9802792124|1045.0253591162
2024-12-22 17:23:00|SCPXX|1734888180|1045.0263864346|1045.0367456682|1045.0263864346|1045.0367456682
2024-12-22 17:24:00|SCPXX|1734888240|1045.0370298141|1045.085178213|1045.0327459555|1045.085178213
2024-12-22 17:25:00|SCPXX|1734888300|1045.1249933267|1045.2667060263|1045.1249933267|1045.2667060263
2024-12-22 17:26:00|SCPXX|1734888360|1045.2696791626|1045.2815021047|1045.2283697759|1045.2351144247
2024-12-22 17:27:00|SCPXX|1734888420|1045.232999039|1045.2565636001|1045.2278345816|1045.2412259445
2024-12-22 17:28:00|SCPXX|1734888480|1045.2273698644|1045.2280429728|1045.2133401046|1045.2142764472
2024-12-22 17:29:00|SCPXX|1734888540|1045.2062884395|1045.2111993828|1045.1936322742|1045.2111993828
2024-12-22 17:30:00|SCPXX|1734888600|1045.1998294679|1045.1998294679|1045.1235456493|1045.1235456493
2024-12-22 17:31:00|SCPXX|1734888660|1045.1204964915|1045.1204964915|1045.0844747385|1045.0861117086
2024-12-22 17:32:00|SCPXX|1734888720|1045.0856603701|1045.0856603701|1045.0506633765|1045.0506633765
2024-12-22 17:33:00|SCPXX|1734888780|1045.0494244226|1045.0494244226|1045.0139942203|1045.0139942203
2024-12-22 17:34:00|SCPXX|1734888840|1045.0138469447|1045.0138469447|1044.9921844154|1044.9986648745
2024-12-22 17:35:00|SCPXX|1734888900|1044.9991582178|1045.0018059113|1044.9847618067|1044.9847618067
2024-12-22 17:36:00|SCPXX|1734888960|1044.9813978377|1044.9813978377|1044.9460739879|1044.9460739879
2024-12-22 17:37:00|SCPXX|1734889020|1044.8764894954|1044.8764894954|1044.7508149507|1044.7508149507
2024-12-22 17:38:00|SCPXX|1734889080|1044.7478559403|1044.7478559403|1044.6797503724|1044.6808500034
2024-12-22 17:39:00|SCPXX|1734889140|1044.6805732789|1044.6805732789|1044.6398628802|1044.6398628802
2024-12-22 17:40:00|SCPXX|1734889200|1044.6370545498|1044.6370545498|1044.5981358332|1044.5981358332
2024-12-22 17:41:00|SCPXX|1734889260|1044.59713051|1044.59713051|1044.5865749315|1044.5865749315
2024-12-22 17:42:00|SCPXX|1734889320|1044.5850885434|1044.5850885434|1044.5643463811|1044.5667628469
2024-12-22 17:43:00|SCPXX|1734889380|1044.5649453993|1044.5911303813|1044.5629516753|1044.5911303813
2024-12-22 17:44:00|SCPXX|1734889440|1044.5916221112|1044.6057353336|1044.5911962934|1044.6025389852
2024-12-22 17:45:00|SCPXX|1734889500|1044.6022561986|1044.6443620378|1044.6021216899|1044.6443620378
2024-12-22 17:46:00|SCPXX|1734889560|1044.6330672285|1044.696308338|1044.6330672285|1044.696308338
2024-12-22 17:47:00|SCPXX|1734889620|1044.6999793459|1044.7243644789|1044.6999793459|1044.7243644789
2024-12-22 17:48:00|SCPXX|1734889680|1044.7257994397|1044.7397690229|1044.7242023289|1044.7397690229
2024-12-22 17:49:00|SCPXX|1734889740|1044.7405273364|1044.7549856731|1044.7405273364|1044.7549856731
2024-12-22 17:50:00|SCPXX|1734889800|1044.7548022165|1044.7548022165|1044.7103839737|1044.7103839737
2024-12-22 17:51:00|SCPXX|1734889860|1044.7069196475|1044.7069196475|1044.6748880163|1044.6748880163
2024-12-22 17:52:00|SCPXX|1734889920|1044.6720975915|1044.6720975915|1044.5454504907|1044.5454504907
2024-12-22 17:53:00|SCPXX|1734889980|1044.5430872453|1044.5430872453|1044.4863583124|1044.4863583124
2024-12-22 17:54:00|SCPXX|1734890040|1044.4800826905|1044.4800826905|1044.4295490725|1044.4295490725
2024-12-22 17:55:00|SCPXX|1734890100|1044.4204450855|1044.4204450855|1044.2242563645|1044.2242563645
2024-12-22 17:56:00|SCPXX|1734890160|1044.2222838337|1044.2222838337|1044.1310757956|1044.1310757956
2024-12-22 17:57:00|SCPXX|1734890220|1044.1212818827|1044.1212818827|1044.0453589092|1044.0453589092
2024-12-22 17:58:00|SCPXX|1734890280|1044.0325797437|1044.0325797437|1043.9774406256|1043.9774406256
2024-12-22 17:59:00|SCPXX|1734890340|1043.9764448859|1043.9764448859|1043.9419088519|1043.9419088519
2024-12-22 18:00:00|SCPXX|1734890400|1043.941684134|1043.941684134|1043.9048121758|1043.9048121758
2024-12-22 18:01:00|SCPXX|1734890460|1043.9025231848|1043.9025231848|1043.8098686935|1043.8098686935
2024-12-22 18:02:00|SCPXX|1734890520|1043.8030719756|1043.8030719756|1043.7454056563|1043.7454056563
2024-12-22 18:03:00|SCPXX|1734890580|1043.7398950591|1043.7398950591|1043.6926122649|1043.6926122649
2024-12-22 18:04:00|SCPXX|1734890640|1043.6872629553|1043.6872629553|1043.5636723692|1043.5636723692
2024-12-22 18:05:00|SCPXX|1734890700|1043.5633697792|1043.5633697792|1043.5443993033|1043.5565403635
2024-12-22 18:06:00|SCPXX|1734890760|1043.5558618442|1043.573960131|1043.5537093355|1043.5730544303
2024-12-22 18:07:00|SCPXX|1734890820|1043.5743972259|1043.5797876254|1043.5743972259|1043.5797876254
2024-12-22 18:08:00|SCPXX|1734890880|1043.5801823803|1043.58480603|1043.5801823803|1043.5816317799
2024-12-22 18:09:00|SCPXX|1734890940|1043.5818112258|1043.5818112258|1043.5690388377|1043.5690388377
2024-12-22 18:10:00|SCPXX|1734891000|1043.5673114126|1043.5673409005|1043.5608232242|1043.5608232242
2024-12-22 18:11:00|SCPXX|1734891060|1043.5595905516|1043.5595905516|1043.4948320058|1043.4948320058
2024-12-22 18:12:00|SCPXX|1734891120|1043.4897125534|1043.4897125534|1043.3143448483|1043.3143448483
2024-12-22 18:13:00|SCPXX|1734891180|1043.3018261272|1043.3018261272|1043.1306882014|1043.1306882014
2024-12-22 18:14:00|SCPXX|1734891240|1043.1092012342|1043.1092012342|1042.9245081289|1042.9245081289
2024-12-22 18:15:00|SCPXX|1734891300|1042.9193342063|1042.9193342063|1042.7912774211|1042.7912774211
2024-12-22 18:16:00|SCPXX|1734891360|1042.7796074576|1042.7796074576|1042.6031022194|1042.6031022194
2024-12-22 18:17:00|SCPXX|1734891420|1042.5971740036|1042.5971740036|1042.4056258242|1042.4056258242
2024-12-22 18:18:00|SCPXX|1734891480|1042.4036607273|1042.4036607273|1042.3361445539|1042.3361445539
2024-12-22 18:19:00|SCPXX|1734891540|1042.2919482615|1042.2919482615|1042.1470632223|1042.1470632223
2024-12-22 18:20:00|SCPXX|1734891600|1042.1283772749|1042.1283772749|1042.0399050501|1042.0399050501
2024-12-22 18:21:00|SCPXX|1734891660|1042.0279069784|1042.0279069784|1041.8764704629|1041.8764704629
2024-12-22 18:22:00|SCPXX|1734891720|1041.8564158341|1041.8564158341|1041.6524068827|1041.6524068827
2024-12-22 18:23:00|SCPXX|1734891780|1041.6456913831|1041.6456913831|1041.5409650431|1041.5409650431
2024-12-22 18:24:00|SCPXX|1734891840|1041.5400166493|1041.5400166493|1041.429276081|1041.429276081
2024-12-22 18:25:00|SCPXX|1734891900|1041.4091206948|1041.4091206948|1041.3474494655|1041.3474494655
2024-12-22 18:26:00|SCPXX|1734891960|1041.345922514|1041.345922514|1041.2566951167|1041.2701125186
2024-12-22 18:27:00|SCPXX|1734892020|1041.27422948|1041.2967348678|1041.27422948|1041.2967348678
2024-12-22 18:28:00|SCPXX|1734892080|1041.3113675066|1041.3760194282|1041.3113675066|1041.3760194282
2024-12-22 18:29:00|SCPXX|1734892140|1041.3759825104|1041.5417419119|1041.3759825104|1041.5417419119
2024-12-22 18:30:00|SCPXX|1734892200|1041.5413185118|1041.5879319618|1041.5413185118|1041.5879319618
2024-12-22 18:31:00|SCPXX|1734892260|1041.5933210326|1041.694620744|1041.5933210326|1041.694620744
2024-12-22 18:32:00|SCPXX|1734892320|1041.6972934468|1041.7881781241|1041.6972934468|1041.7881781241
2024-12-22 18:33:00|SCPXX|1734892380|1041.7997507212|1041.9459349841|1041.7997507212|1041.9438299044
2024-12-22 18:34:00|SCPXX|1734892440|1041.9516746201|1042.1244504955|1041.9516746201|1042.1244504955
2024-12-22 18:35:00|SCPXX|1734892500|1042.1393039827|1042.6378749084|1042.1393039827|1042.6378749084
2024-12-22 18:36:00|SCPXX|1734892560|1042.6625434372|1042.740798442|1042.6595189559|1042.740798442
2024-12-22 18:37:00|SCPXX|1734892620|1042.7561651917|1042.7911835409|1042.7561651917|1042.7911835409
2024-12-22 18:38:00|SCPXX|1734892680|1042.7957577312|1042.8340468578|1042.7957577312|1042.8291230615
2024-12-22 18:39:00|SCPXX|1734892740|1042.8260371235|1042.8441661536|1042.8256246033|1042.8441530016
2024-12-22 18:40:00|SCPXX|1734892800|1042.8433925429|1042.8918085379|1042.8427658721|1042.8871431807
2024-12-22 18:41:00|SCPXX|1734892860|1042.8901999415|1042.9441070852|1042.8901999415|1042.9441070852
2024-12-22 18:42:00|SCPXX|1734892920|1042.9541519201|1043.0216478604|1042.9541519201|1043.0216478604
2024-12-22 18:43:00|SCPXX|1734892980|1043.020355566|1043.0832456044|1043.020355566|1043.0832456044
2024-12-22 18:44:00|SCPXX|1734893040|1043.0869709859|1043.1806492075|1043.0869709859|1043.1806492075
2024-12-22 18:45:00|SCPXX|1734893100|1043.1822057347|1043.2340533765|1043.1822057347|1043.2340533765
2024-12-22 18:46:00|SCPXX|1734893160|1043.2312006734|1043.2582448192|1043.2312006734|1043.2556855625
2024-12-22 18:47:00|SCPXX|1734893220|1043.2545063121|1043.2744054396|1043.2545063121|1043.2736898164
2024-12-22 18:48:00|SCPXX|1734893280|1043.2733086443|1043.2865271446|1043.2729126029|1043.282066847
2024-12-22 18:49:00|SCPXX|1734893340|1043.2821874947|1043.2972920752|1043.2821874947|1043.29507877
2024-12-22 18:50:00|SCPXX|1734893400|1043.2939507196|1043.2939507196|1043.2827828675|1043.2843365337
2024-12-22 18:51:00|SCPXX|1734893460|1043.2843171839|1043.3074942969|1043.2843171839|1043.3057714094
2024-12-22 18:52:00|SCPXX|1734893520|1043.3068905521|1043.3076529553|1043.2901400698|1043.3076529553
2024-12-22 18:53:00|SCPXX|1734893580|1043.3882005309|1043.4036201828|1043.3628356691|1043.3628356691
2024-12-22 18:54:00|SCPXX|1734893640|1043.3557783951|1043.3557783951|1043.2549962669|1043.2549962669
2024-12-22 18:55:00|SCPXX|1734893700|1043.258728031|1043.3384698539|1043.258728031|1043.3279474648
2024-12-22 18:56:00|SCPXX|1734893760|1043.316892312|1043.3170974437|1043.2731524335|1043.2788580551
2024-12-22 18:57:00|SCPXX|1734893820|1043.2846740426|1043.3060152461|1043.2842657488|1043.3060152461
2024-12-22 18:58:00|SCPXX|1734893880|1043.3090435809|1043.3090435809|1043.2469470498|1043.2559982792
2024-12-22 18:59:00|SCPXX|1734893940|1043.2544612498|1043.256712844|1043.2456526176|1043.2470382632
2024-12-22 19:00:00|SCPXX|1734894000|1043.2455768181|1043.2542154589|1043.2426290625|1043.2518120015
2024-12-22 19:01:00|SCPXX|1734894060|1043.2521608857|1043.25959762|1043.2381021628|1043.2393691108
2024-12-22 19:02:00|SCPXX|1734894120|1043.2405995976|1043.2429820753|1043.2351611939|1043.2351631419
2024-12-22 19:03:00|SCPXX|1734894180|1043.2345131755|1043.2402996905|1043.2345131755|1043.2383189806
2024-12-22 19:04:00|SCPXX|1734894240|1043.2395320883|1043.2395320883|1043.2166391206|1043.2166391206
2024-12-22 19:05:00|SCPXX|1734894300|1043.2124976963|1043.2124976963|1043.1674345736|1043.1674345736
2024-12-22 19:06:00|SCPXX|1734894360|1043.1635004398|1043.1635004398|1043.1152498716|1043.1152498716
2024-12-22 19:07:00|SCPXX|1734894420|1043.11361192|1043.11361192|1043.076949984|1043.076949984
2024-12-22 19:08:00|SCPXX|1734894480|1043.0757412116|1043.0757412116|1043.0468713399|1043.0468713399
2024-12-22 19:09:00|SCPXX|1734894540|1043.0452784626|1043.0452784626|1043.0081573406|1043.0081573406
2024-12-22 19:10:00|SCPXX|1734894600|1043.0068278349|1043.0068278349|1042.9860611222|1042.9860611222
2024-12-22 19:11:00|SCPXX|1734894660|1042.9862119089|1042.9895334714|1042.9773850329|1042.9785647296
2024-12-22 19:12:00|SCPXX|1734894720|1042.9798678577|1043.048110839|1042.9695881421|1043.0343289335
2024-12-22 19:13:00|SCPXX|1734894780|1043.0386394107|1043.0399862495|1042.9667269553|1043.0052441126
2024-12-22 19:14:00|SCPXX|1734894840|1043.006228019|1043.0882722999|1042.7769976357|1042.7769976357
2024-12-22 19:15:00|SCPXX|1734894900|1042.7682030012|1042.7994621442|1042.5014123587|1042.5038158178
2024-12-22 19:16:00|SCPXX|1734894960|1042.5073539367|1042.5073539367|1041.9445730853|1041.9445730853
2024-12-22 19:17:00|SCPXX|1734895020|1041.9382566011|1041.9382566011|1041.8863215451|1041.8863215451
2024-12-22 19:18:00|SCPXX|1734895080|1041.880598967|1041.880598967|1041.8325975235|1041.8325975235
2024-12-22 19:19:00|SCPXX|1734895140|1041.8291813767|1041.8377716683|1041.1977870715|1041.1977870715
2024-12-22 19:20:00|SCPXX|1734895200|1041.2007125644|1041.201649684|1040.8175867396|1040.8175867396
2024-12-22 19:21:00|SCPXX|1734895260|1040.8139124193|1040.8139124193|1040.7518393175|1040.7518393175
2024-12-22 19:22:00|SCPXX|1734895320|1040.7262143044|1040.7262143044|1040.5028282972|1040.5028282972
2024-12-22 19:23:00|SCPXX|1734895380|1040.4987128205|1040.4987128205|1040.4124230171|1040.4124230171
2024-12-22 19:24:00|SCPXX|1734895440|1040.3677347002|1040.3677347002|1040.0397107825|1040.0397107825
2024-12-22 19:25:00|SCPXX|1734895500|1040.0055476212|1040.0055476212|1039.8731149915|1039.8731149915
2024-12-22 19:26:00|SCPXX|1734895560|1039.8719869482|1039.8742189958|1039.7999312472|1039.7999312472
2024-12-22 19:27:00|SCPXX|1734895620|1039.7924645315|1039.7924645315|1039.7073594983|1039.7073594983
2024-12-22 19:28:00|SCPXX|1734895680|1039.6941403153|1039.6941403153|1039.4410910719|1039.4410910719
2024-12-22 19:29:00|SCPXX|1734895740|1039.4324915336|1039.4324915336|1039.232876591|1039.232876591
2024-12-22 19:30:00|SCPXX|1734895800|1039.2280191378|1039.2280191378|1039.121659338|1039.121659338
2024-12-22 19:31:00|SCPXX|1734895860|1039.1161065834|1039.1161065834|1038.9412053065|1038.9412053065
2024-12-22 19:32:00|SCPXX|1734895920|1038.9339429567|1038.9339429567|1038.7742549583|1038.7742549583
2024-12-22 19:33:00|SCPXX|1734895980|1038.747324865|1038.747324865|1037.9921729284|1037.9921729284
2024-12-22 19:34:00|SCPXX|1734896040|1037.9731996637|1037.9731996637|1037.7405052946|1037.7405052946
2024-12-22 19:35:00|SCPXX|1734896100|1037.7130445543|1037.7130445543|1037.1367170251|1037.1367170251
2024-12-22 19:36:00|SCPXX|1734896160|1037.1094587812|1037.1094587812|1036.906170162|1036.906170162
2024-12-22 19:37:00|SCPXX|1734896220|1036.8847763144|1036.8847763144|1036.6239607526|1036.6239607526
2024-12-22 19:38:00|SCPXX|1734896280|1036.5887621995|1036.5887621995|1036.3368229646|1036.3368229646
2024-12-22 19:39:00|SCPXX|1734896340|1036.3327021981|1036.3327021981|1036.150737958|1036.150737958
2024-12-22 19:40:00|SCPXX|1734896400|1036.1490817748|1036.1490817748|1035.7860252627|1035.7860252627
2024-12-22 19:41:00|SCPXX|1734896460|1035.7499278781|1035.7499278781|1034.8642131633|1034.8642131633
2024-12-22 19:42:00|SCPXX|1734896520|1034.8017090431|1034.8017090431|1034.4348249999|1034.4348249999
2024-12-22 19:43:00|SCPXX|1734896580|1034.3991123278|1034.3991123278|1034.080425142|1034.080425142
2024-12-22 19:44:00|SCPXX|1734896640|1034.0339651023|1034.0339651023|1033.5196504246|1033.5196504246
2024-12-22 19:45:00|SCPXX|1734896700|1033.5138663901|1033.5138663901|1033.250500902|1033.250500902
2024-12-22 19:46:00|SCPXX|1734896760|1033.233202074|1033.233202074|1032.9466804809|1032.9466804809
2024-12-22 19:47:00|SCPXX|1734896820|1032.9361293924|1032.9361293924|1032.4905126228|1032.4905126228
2024-12-22 19:48:00|SCPXX|1734896880|1032.4525097533|1032.4525097533|1032.1744328229|1032.1744328229
2024-12-22 19:49:00|SCPXX|1734896940|1032.1624052369|1032.1624052369|1031.9700724357|1031.9700724357
2024-12-22 19:50:00|SCPXX|1734897000|1031.9599019191|1031.9599019191|1031.7430092338|1031.7430092338
2024-12-22 19:51:00|SCPXX|1734897060|1031.7375471079|1031.7375471079|1031.3849307976|1031.3849307976
2024-12-22 19:52:00|SCPXX|1734897120|1031.3775144322|1031.3775144322|1031.1928031613|1031.1928031613
2024-12-22 19:53:00|SCPXX|1734897180|1030.8986162065|1030.8986162065|1030.4768021799|1030.4768021799
2024-12-22 19:54:00|SCPXX|1734897240|1030.4302068715|1030.4302068715|1029.7417779139|1029.7417779139
2024-12-22 19:55:00|SCPXX|1734897300|1029.7398661389|1029.7398661389|1029.3284221337|1029.3284221337
2024-12-22 19:56:00|SCPXX|1734897360|1029.282622567|1029.282622567|1028.8176759369|1028.8176759369
2024-12-22 19:57:00|SCPXX|1734897420|1028.7378270852|1028.7378270852|1028.3391302704|1028.3391302704
2024-12-22 19:58:00|SCPXX|1734897480|1028.3185465305|1028.3185465305|1027.9071865055|1027.9071865055
2024-12-22 19:59:00|SCPXX|1734897540|1027.8704837039|1027.8704837039|1027.4057808435|1027.4057808435
2024-12-22 20:00:00|SCPXX|1734897600|1027.3646318136|1027.3646318136|1027.0911354068|1027.0911354068
2024-12-22 20:01:00|SCPXX|1734897660|1027.0780170679|1027.0780170679|1026.6599266404|1026.6599266404
2024-12-22 20:02:00|SCPXX|1734897720|1026.6380535796|1026.6380535796|1026.4312697436|1026.4312697436
2024-12-22 20:03:00|SCPXX|1734897780|1026.4208060211|1026.4208060211|1025.8759502559|1025.8759502559
2024-12-22 20:04:00|SCPXX|1734897840|1025.8582604473|1025.8582604473|1025.126922446|1025.126922446
2024-12-22 20:05:00|SCPXX|1734897900|1025.1057097494|1025.1057097494|1024.7313914871|1024.7313914871
2024-12-22 20:06:00|SCPXX|1734897960|1024.7137176974|1024.7137176974|1024.3645375003|1024.3645375003
2024-12-22 20:07:00|SCPXX|1734898020|1024.3297351432|1024.3297351432|1023.9820352302|1023.9820352302
2024-12-22 20:08:00|SCPXX|1734898080|1023.9628405596|1023.9628405596|1023.6562736797|1023.6562736797
2024-12-22 20:09:00|SCPXX|1734898140|1023.5953459014|1023.5953459014|1023.3355525069|1023.3355525069
2024-12-22 20:10:00|SCPXX|1734898200|1023.3040978713|1023.3040978713|1022.8112481061|1022.8112481061
2024-12-22 20:11:00|SCPXX|1734898260|1022.7563265624|1022.7563265624|1022.3865156865|1022.3865156865
2024-12-22 20:12:00|SCPXX|1734898320|1022.383698662|1022.383698662|1021.687479755|1021.687479755
2024-12-22 20:13:00|SCPXX|1734898380|1021.6457271834|1021.6457271834|1021.1194582979|1021.1194582979
2024-12-22 20:14:00|SCPXX|1734898440|1021.1036825496|1021.1036825496|1020.7507645961|1020.7507645961
2024-12-22 20:15:00|SCPXX|1734898500|1020.743463787|1020.743463787|1020.2345043136|1020.2345043136
2024-12-22 20:16:00|SCPXX|1734898560|1020.2307535054|1020.2307535054|1019.6495054464|1019.6495054464
2024-12-22 20:17:00|SCPXX|1734898620|1019.636627293|1019.636627293|1019.4415502993|1019.4415502993
2024-12-22 20:18:00|SCPXX|1734898680|1019.4339137661|1019.4339137661|1019.1743431195|1019.1743431195
2024-12-22 20:19:00|SCPXX|1734898740|1019.1655387466|1019.1655387466|1018.3940256124|1018.3940256124
2024-12-22 20:20:00|SCPXX|1734898800|1018.3808044537|1018.3808044537|1017.7309368628|1017.7309368628
2024-12-22 20:21:00|SCPXX|1734898860|1017.7059276069|1017.7059276069|1017.5329009333|1017.5329009333
2024-12-22 20:22:00|SCPXX|1734898920|1017.4895255155|1017.4895255155|1017.1642044925|1017.1642044925
2024-12-22 20:23:00|SCPXX|1734898980|1017.1548207643|1017.1548207643|1016.9917379231|1016.9917379231
2024-12-22 20:24:00|SCPXX|1734899040|1016.9608567446|1016.9608567446|1016.6798757099|1016.6798757099
2024-12-22 20:25:00|SCPXX|1734899100|1016.6341077275|1016.6341077275|1016.5417405405|1016.5417405405
2024-12-22 20:26:00|SCPXX|1734899160|1016.5415428171|1016.5415428171|1016.4972909049|1016.4979245286
2024-12-22 20:27:00|SCPXX|1734899220|1016.484187619|1016.484187619|1016.4578925282|1016.4578925282
2024-12-22 20:28:00|SCPXX|1734899280|1016.4552746511|1016.4552746511|1016.3521959411|1016.3521959411
2024-12-22 20:29:00|SCPXX|1734899340|1016.345087365|1016.3467296647|1016.3121913999|1016.3267855408
2024-12-22 20:30:00|SCPXX|1734899400|1016.3249520209|1016.3522123352|1016.3151140169|1016.3256666721
2024-12-22 20:31:00|SCPXX|1734899460|1016.3282807801|1016.3282807801|1016.2901676774|1016.2901676774
2024-12-22 20:32:00|SCPXX|1734899520|1016.286941381|1016.3111508347|1016.2540462291|1016.3111508347
2024-12-22 20:33:00|SCPXX|1734899580|1016.3097574651|1016.3493787537|1016.115244942|1016.115244942
2024-12-22 20:34:00|SCPXX|1734899640|1016.1127014968|1016.1351911145|1016.1033566681|1016.1351911145
2024-12-22 20:35:00|SCPXX|1734899700|1016.1439765827|1016.1861234223|1016.1439765827|1016.1742237056
2024-12-22 20:36:00|SCPXX|1734899760|1016.1758079671|1016.2242230616|1016.1758079671|1016.2242230616
2024-12-22 20:37:00|SCPXX|1734899820|1016.2361278601|1016.240646102|1016.213030017|1016.213030017
2024-12-22 20:38:00|SCPXX|1734899880|1016.2370399943|1016.3118765422|1016.2370399943|1016.2996713487
2024-12-22 20:39:00|SCPXX|1734899940|1016.3020845311|1016.3034092695|1016.2650776029|1016.2650776029
2024-12-22 20:40:00|SCPXX|1734900000|1016.2684284408|1016.2684284408|1016.2341679962|1016.2341679962
2024-12-22 20:41:00|SCPXX|1734900060|1016.227043292|1016.227043292|1016.1284363489|1016.1287972907
2024-12-22 20:42:00|SCPXX|1734900120|1016.1225903701|1016.1490090946|1016.1147187729|1016.1490090946
2024-12-22 20:43:00|SCPXX|1734900180|1016.1425628676|1016.2550758978|1016.134691287|1016.2550758978
2024-12-22 20:44:00|SCPXX|1734900240|1016.253390167|1016.2652255957|1016.0980720905|1016.0980720905
2024-12-22 20:45:00|SCPXX|1734900300|1016.1043287487|1016.1295643887|1016.1038738901|1016.1295643887
2024-12-22 20:46:00|SCPXX|1734900360|1016.1307103619|1016.1598855363|1016.1178276199|1016.148506463
2024-12-22 20:47:00|SCPXX|1734900420|1016.1446285756|1016.1607593527|1016.1313332976|1016.1379126322
2024-12-22 20:48:00|SCPXX|1734900480|1016.1463855651|1016.2458990971|1016.1463855651|1016.2458990971
2024-12-22 20:49:00|SCPXX|1734900540|1016.2752804934|1016.5551554665|1016.2752804934|1016.5493033377
2024-12-22 20:50:00|SCPXX|1734900600|1016.5552009338|1016.5787210425|1016.5529587104|1016.5787210425
2024-12-22 20:51:00|SCPXX|1734900660|1016.5799162339|1016.5799162339|1016.5085781179|1016.5757503064
2024-12-22 20:52:00|SCPXX|1734900720|1016.5898130002|1016.9561456111|1016.5898130002|1016.9561456111
2024-12-22 20:53:00|SCPXX|1734900780|1016.9594024338|1017.0210525653|1016.9594024338|1017.0124578245
2024-12-22 20:54:00|SCPXX|1734900840|1017.0123588697|1017.1629195103|1016.9832292983|1017.1629195103
2024-12-22 20:55:00|SCPXX|1734900900|1017.1634730152|1017.3361590169|1017.1634730152|1017.3361590169
2024-12-22 20:56:00|SCPXX|1734900960|1017.3374875153|1017.3812815202|1017.3374875153|1017.3812815202
2024-12-22 20:57:00|SCPXX|1734901020|1017.4019886109|1018.3978265289|1017.4019886109|1018.3978265289
2024-12-22 20:58:00|SCPXX|1734901080|1018.4641252794|1018.6107679611|1018.4641252794|1018.6107679611
2024-12-22 20:59:00|SCPXX|1734901140|1018.6162097324|1018.8732363217|1018.6162097324|1018.8732363217
2024-12-22 21:00:00|SCPXX|1734901200|1018.8990413404|1019.494339546|1018.8990413404|1019.494339546
2024-12-22 21:01:00|SCPXX|1734901260|1019.5026814951|1019.780442023|1019.5026814951|1019.780442023
2024-12-22 21:02:00|SCPXX|1734901320|1019.8014195255|1020.1033876097|1019.8014195255|1020.1033876097
2024-12-22 21:03:00|SCPXX|1734901380|1020.1094133788|1020.4402704719|1020.1094133788|1020.4402704719
2024-12-22 21:04:00|SCPXX|1734901440|1020.445640733|1020.7033978629|1020.445640733|1020.7033978629
2024-12-22 21:05:00|SCPXX|1734901500|1020.7100923372|1020.9285542823|1020.7100923372|1020.9285542823
2024-12-22 21:06:00|SCPXX|1734901560|1020.9436878884|1021.1223165538|1020.9436878884|1021.1223165538
2024-12-22 21:07:00|SCPXX|1734901620|1021.1434649056|1021.3730628527|1021.1434649056|1021.3730628527
2024-12-22 21:08:00|SCPXX|1734901680|1021.3806859099|1021.908896205|1021.3806859099|1021.908896205
2024-12-22 21:09:00|SCPXX|1734901740|1021.9628655848|1022.2869064|1021.9628655848|1022.2869064
2024-12-22 21:10:00|SCPXX|1734901800|1022.4241365154|1022.8547378778|1022.4241365154|1022.8547378778
2024-12-22 21:11:00|SCPXX|1734901860|1022.9206788127|1023.3091147227|1022.9206788127|1023.3091147227
2024-12-22 21:12:00|SCPXX|1734901920|1023.3150480482|1024.0958563076|1023.3150480482|1024.0958563076
2024-12-22 21:13:00|SCPXX|1734901980|1024.1501088566|1024.7224354242|1024.1501088566|1024.7224354242
2024-12-22 21:14:00|SCPXX|1734902040|1024.74417193|1025.1005854659|1024.74417193|1025.1005854659
2024-12-22 21:15:00|SCPXX|1734902100|1025.1080576023|1025.3174168438|1025.1080576023|1025.3174168438
2024-12-22 21:16:00|SCPXX|1734902160|1025.3216484923|1025.6898489944|1025.3216484923|1025.6898489944
2024-12-22 21:17:00|SCPXX|1734902220|1025.703794686|1025.9248426071|1025.703794686|1025.9248426071
2024-12-22 21:18:00|SCPXX|1734902280|1025.9423601911|1026.4001502734|1025.9423601911|1026.4001502734
2024-12-22 21:19:00|SCPXX|1734902340|1026.4161054926|1026.5964905753|1026.4161054926|1026.5964905753
2024-12-22 21:20:00|SCPXX|1734902400|1026.6187566938|1027.2011623646|1026.6187566938|1027.2011623646
2024-12-22 21:21:00|SCPXX|1734902460|1027.2741952141|1027.5618486659|1027.2741952141|1027.5618486659
2024-12-22 21:22:00|SCPXX|1734902520|1027.661038584|1028.257865845|1027.661038584|1028.257865845
2024-12-22 21:23:00|SCPXX|1734902580|1028.2907502193|1028.7209666124|1028.2907502193|1028.7209666124
2024-12-22 21:24:00|SCPXX|1734902640|1028.7294697861|1029.0582912254|1028.7294697861|1029.0582912254
2024-12-22 21:25:00|SCPXX|1734902700|1029.3000452747|1029.5412129947|1029.3000452747|1029.5412129947
2024-12-22 21:26:00|SCPXX|1734902760|1029.5668398822|1030.1009124896|1029.5668398822|1030.1009124896
2024-12-22 21:27:00|SCPXX|1734902820|1030.1136328766|1030.371083587|1030.1136328766|1030.371083587
2024-12-22 21:28:00|SCPXX|1734902880|1030.3856577245|1030.6109830407|1030.3856577245|1030.6109830407
2024-12-22 21:29:00|SCPXX|1734902940|1030.6166200804|1030.7826220598|1030.6166200804|1030.7826220598
2024-12-22 21:30:00|SCPXX|1734903000|1030.7911251106|1031.051186256|1030.7911251106|1031.051186256
2024-12-22 21:31:00|SCPXX|1734903060|1031.0793223133|1031.454463838|1031.0793223133|1031.454463838
2024-12-22 21:32:00|SCPXX|1734903120|1031.4630484772|1032.0926326075|1031.4630484772|1032.0926326075
2024-12-22 21:33:00|SCPXX|1734903180|1032.1506245572|1032.5434982714|1032.1506245572|1032.5434982714
2024-12-22 21:34:00|SCPXX|1734903240|1032.5568878327|1032.7521493796|1032.5568878327|1032.7521493796
2024-12-22 21:35:00|SCPXX|1734903300|1032.7753397083|1032.9469999695|1032.7753397083|1032.9469999695
2024-12-22 21:36:00|SCPXX|1734903360|1032.9531869234|1033.1400208752|1032.9531869234|1033.1400208752
2024-12-22 21:37:00|SCPXX|1734903420|1033.1710337796|1033.2891688097|1033.1710337796|1033.2891688097
2024-12-22 21:38:00|SCPXX|1734903480|1033.3657221885|1033.7108298859|1033.3657221885|1033.7108298859
2024-12-22 21:39:00|SCPXX|1734903540|1033.7205538261|1033.820850532|1033.7205538261|1033.820850532
2024-12-22 21:40:00|SCPXX|1734903600|1033.8294433318|1033.9159821914|1033.8294433318|1033.9159821914
2024-12-22 21:41:00|SCPXX|1734903660|1033.92469228|1034.1099827404|1033.92469228|1034.1099827404
2024-12-22 21:42:00|SCPXX|1734903720|1034.1122719354|1034.2827077352|1034.1122719354|1034.2827077352
2024-12-22 21:43:00|SCPXX|1734903780|1034.29954301|1034.7741376859|1034.29954301|1034.7741376859
2024-12-22 21:44:00|SCPXX|1734903840|1034.7801328581|1034.8712746106|1034.7801328581|1034.8712746106
2024-12-22 21:45:00|SCPXX|1734903900|1034.8844685771|1034.9730813437|1034.8844685771|1034.9730813437
2024-12-22 21:46:00|SCPXX|1734903960|1034.981672367|1035.1109340031|1034.981672367|1035.1109340031
2024-12-22 21:47:00|SCPXX|1734904020|1035.1145130974|1035.1918252574|1035.1145130974|1035.1918252574
2024-12-22 21:48:00|SCPXX|1734904080|1035.2030736934|1035.2991546043|1035.2030736934|1035.2991546043
2024-12-22 21:49:00|SCPXX|1734904140|1035.3058903959|1035.4146611075|1035.3058903959|1035.3875519501
2024-12-22 21:50:00|SCPXX|1734904200|1035.3894565699|1035.4053142718|1035.3691435786|1035.3691435786
2024-12-22 21:51:00|SCPXX|1734904260|1035.3679550159|1035.3798766062|1035.3566471815|1035.3798766062
2024-12-22 21:52:00|SCPXX|1734904320|1035.3856721104|1035.4715071062|1035.3856721104|1035.4586417276
2024-12-22 21:53:00|SCPXX|1734904380|1035.4620587975|1035.5162770149|1035.4620587975|1035.5111729614
2024-12-22 21:54:00|SCPXX|1734904440|1035.5098923857|1035.5718073038|1035.5098923857|1035.5718073038
2024-12-22 21:55:00|SCPXX|1734904500|1035.5717124504|1035.6756239037|1035.5717124504|1035.675529075
2024-12-22 21:56:00|SCPXX|1734904560|1035.6772848491|1035.689356449|1035.6772848491|1035.6890645705
2024-12-22 21:57:00|SCPXX|1734904620|1035.7096937424|1036.1074313087|1035.7096937424|1036.1074313087
2024-12-22 21:58:00|SCPXX|1734904680|1036.1276594288|1036.1693877431|1036.1276594288|1036.1693877431
2024-12-22 21:59:00|SCPXX|1734904740|1036.1699834058|1036.3021255911|1036.1699834058|1036.3021255911
2024-12-22 22:00:00|SCPXX|1734904800|1036.3148856776|1036.4434497224|1036.3148856776|1036.4357217587
2024-12-22 22:01:00|SCPXX|1734904860|1036.4379088327|1036.5153375031|1036.4263722736|1036.5153375031
2024-12-22 22:02:00|SCPXX|1734904920|1036.5224168262|1036.6163499145|1036.5196718177|1036.6048615344
2024-12-22 22:03:00|SCPXX|1734904980|1036.5991613326|1036.5991613326|1036.4003506173|1036.4003506173
2024-12-22 22:04:00|SCPXX|1734905040|1036.3383235513|1036.3383235513|1036.2401098043|1036.2401098043
2024-12-22 22:05:00|SCPXX|1734905100|1036.2375865857|1036.2459613015|1036.1681409794|1036.1681409794
2024-12-22 22:06:00|SCPXX|1734905160|1036.1787202103|1036.1787202103|1035.8862965764|1035.9038764759
2024-12-22 22:07:00|SCPXX|1734905220|1035.9005376573|1035.9005376573|1035.3848453878|1035.3848453878
2024-12-22 22:08:00|SCPXX|1734905280|1035.3699950744|1035.3699950744|1034.7695293977|1034.7695293977
2024-12-22 22:09:00|SCPXX|1734905340|1034.6114704941|1034.6114704941|1033.527864748|1033.527864748
2024-12-22 22:10:00|SCPXX|1734905400|1033.4581662513|1033.4581662513|1033.0373462764|1033.0373462764
2024-12-22 22:11:00|SCPXX|1734905460|1033.0161390091|1033.0161390091|1032.435380571|1032.435380571
2024-12-22 22:12:00|SCPXX|1734905520|1032.425442294|1032.425442294|1031.7240229599|1031.7240229599
2024-12-22 22:13:00|SCPXX|1734905580|1031.6873708057|1031.6873708057|1031.3226074249|1031.3226074249
2024-12-22 22:14:00|SCPXX|1734905640|1031.3126514681|1031.3126514681|1031.0583577151|1031.0583577151
2024-12-22 22:15:00|SCPXX|1734905700|1031.0522158597|1031.0522158597|1030.8013061352|1030.8013061352
2024-12-22 22:16:00|SCPXX|1734905760|1030.7944123885|1030.7944123885|1030.6309604552|1030.6309604552
2024-12-22 22:17:00|SCPXX|1734905820|1030.5589360063|1030.5589360063|1030.4210995182|1030.4210995182
2024-12-22 22:18:00|SCPXX|1734905880|1030.3967059121|1030.3967059121|1030.2117453297|1030.2117453297
2024-12-22 22:19:00|SCPXX|1734905940|1030.2077160378|1030.2077160378|1030.0539701982|1030.0539701982
2024-12-22 22:20:00|SCPXX|1734906000|1030.0467486636|1030.0467486636|1029.8046641147|1029.8046641147
2024-12-22 22:21:00|SCPXX|1734906060|1029.7634446556|1029.7634446556|1029.5913937642|1029.5913937642
2024-12-22 22:22:00|SCPXX|1734906120|1029.5797637908|1029.5797637908|1029.4119866362|1029.4119866362
2024-12-22 22:23:00|SCPXX|1734906180|1029.3905991262|1029.3905991262|1029.0517271189|1029.0517271189
2024-12-22 22:24:00|SCPXX|1734906240|1029.0415924866|1029.0415924866|1028.9327039875|1028.9327039875
2024-12-22 22:25:00|SCPXX|1734906300|1028.9190660694|1028.9190660694|1028.7312253302|1028.7312253302
2024-12-22 22:26:00|SCPXX|1734906360|1028.7255214241|1028.7255214241|1028.3567662925|1028.3567662925
2024-12-22 22:27:00|SCPXX|1734906420|1028.3232676282|1028.3232676282|1027.9991351898|1027.9991351898
2024-12-22 22:28:00|SCPXX|1734906480|1027.9813708213|1027.9813708213|1027.7075217485|1027.7075217485
2024-12-22 22:29:00|SCPXX|1734906540|1027.6977919424|1027.6977919424|1027.4840661005|1027.4840661005
2024-12-22 22:30:00|SCPXX|1734906600|1027.4501361901|1027.4501361901|1027.1972092678|1027.1972092678
2024-12-22 22:31:00|SCPXX|1734906660|1027.1732119723|1027.1732119723|1027.006331427|1027.006331427
2024-12-22 22:32:00|SCPXX|1734906720|1026.9927850553|1026.9927850553|1026.9072851685|1026.9072851685
2024-12-22 22:33:00|SCPXX|1734906780|1026.8890740458|1026.8890740458|1026.5302523224|1026.5302523224
2024-12-22 22:34:00|SCPXX|1734906840|1026.514449617|1026.514449617|1026.3492690972|1026.3492690972
2024-12-22 22:35:00|SCPXX|1734906900|1026.347409708|1026.347409708|1026.2056942516|1026.2056942516
2024-12-22 22:36:00|SCPXX|1734906960|1026.1992590815|1026.1992590815|1026.0524971393|1026.0524971393
2024-12-22 22:37:00|SCPXX|1734907020|1026.0346014134|1026.0346014134|1025.9187974171|1025.9187974171
2024-12-22 22:38:00|SCPXX|1734907080|1025.917003829|1025.917003829|1025.7247058324|1025.7247058324
2024-12-22 22:39:00|SCPXX|1734907140|1025.724235922|1025.724235922|1025.5953527481|1025.5953527481
2024-12-22 22:40:00|SCPXX|1734907200|1025.5877720584|1025.5877720584|1025.5715637579|1025.5798394219
2024-12-22 22:41:00|SCPXX|1734907260|1025.5791003304|1025.5791003304|1025.5255818749|1025.5255818749
2024-12-22 22:42:00|SCPXX|1734907320|1025.5234257063|1025.5234257063|1025.4009190094|1025.4009190094
2024-12-22 22:43:00|SCPXX|1734907380|1025.3955525414|1025.3955525414|1025.3203770427|1025.3203770427
2024-12-22 22:44:00|SCPXX|1734907440|1025.3116080201|1025.3116080201|1025.262911817|1025.262911817
2024-12-22 22:45:00|SCPXX|1734907500|1025.2523297665|1025.2523297665|1025.1964314618|1025.2046109362
2024-12-22 22:46:00|SCPXX|1734907560|1025.2017815337|1025.2017815337|1025.078341935|1025.0786526358
2024-12-22 22:47:00|SCPXX|1734907620|1025.0741888835|1025.0741888835|1025.0093774747|1025.0093774747
2024-12-22 22:48:00|SCPXX|1734907680|1025.0097722466|1025.0097722466|1024.9632158778|1024.9632158778
2024-12-22 22:49:00|SCPXX|1734907740|1024.9155983593|1024.9158181642|1024.6791354028|1024.6791354028
2024-12-22 22:50:00|SCPXX|1734907800|1024.6670195214|1024.6670195214|1024.5381675346|1024.5381675346
2024-12-22 22:51:00|SCPXX|1734907860|1024.5314086075|1024.5314086075|1024.3088707199|1024.3088707199
2024-12-22 22:52:00|SCPXX|1734907920|1024.313844239|1024.339767098|1024.2782778206|1024.2782778206
2024-12-22 22:53:00|SCPXX|1734907980|1024.2790629104|1024.2790629104|1024.2026179792|1024.2026179792
2024-12-22 22:54:00|SCPXX|1734908040|1024.1907822267|1024.1907822267|1024.1512124759|1024.1512124759
2024-12-22 22:55:00|SCPXX|1734908100|1024.149019923|1024.1512376879|1024.134516448|1024.1357264908
2024-12-22 22:56:00|SCPXX|1734908160|1024.2131111195|1024.2131111195|1024.1183828252|1024.1205061995
2024-12-22 22:57:00|SCPXX|1734908220|1024.1289179395|1024.1289179395|1024.0915573563|1024.0915573563
2024-12-22 22:58:00|SCPXX|1734908280|1024.0855099278|1024.205825547|1024.0625170561|1024.205825547
2024-12-22 22:59:00|SCPXX|1734908340|1024.3063825285|1024.4021728315|1024.3063825285|1024.4021728315
2024-12-22 23:00:00|SCPXX|1734908400|1024.4107604677|1024.5396894637|1024.4107604677|1024.5259484096
2024-12-22 23:01:00|SCPXX|1734908460|1024.5243818615|1024.635236348|1024.5243818615|1024.635236348
2024-12-22 23:02:00|SCPXX|1734908520|1024.6294097333|1024.6499639699|1024.6170735707|1024.6248075467
2024-12-22 23:03:00|SCPXX|1734908580|1024.6200624834|1024.7078909346|1024.6200624834|1024.7078909346
2024-12-22 23:04:00|SCPXX|1734908640|1024.7193040576|1024.8355737932|1024.7193040576|1024.8355737932
2024-12-22 23:05:00|SCPXX|1734908700|1024.8391169153|1024.9409913302|1024.8391169153|1024.9409913302
2024-12-22 23:06:00|SCPXX|1734908760|1024.9464031702|1025.4074668365|1024.9464031702|1025.4074668365
2024-12-22 23:07:00|SCPXX|1734908820|1025.4126288222|1025.7714239397|1025.4126288222|1025.7714239397
2024-12-22 23:08:00|SCPXX|1734908880|1025.8224522113|1026.2987161783|1025.8224522113|1026.2987161783
2024-12-22 23:09:00|SCPXX|1734908940|1026.3587118635|1027.1509048231|1026.3587118635|1027.1509048231
2024-12-22 23:10:00|SCPXX|1734909000|1027.1999808131|1027.644166074|1027.1999808131|1027.644166074
2024-12-22 23:11:00|SCPXX|1734909060|1027.6994297831|1028.3781098754|1027.6994297831|1028.3781098754
2024-12-22 23:12:00|SCPXX|1734909120|1028.3850066517|1029.0707325892|1028.3850066517|1029.0707325892
2024-12-22 23:13:00|SCPXX|1734909180|1029.1052850391|1029.4421835206|1029.1052850391|1029.4421835206
2024-12-22 23:14:00|SCPXX|1734909240|1029.4514980183|1029.6772210023|1029.4514980183|1029.6772210023
2024-12-22 23:15:00|SCPXX|1734909300|1029.6811511302|1029.9428328285|1029.6811511302|1029.9428328285
2024-12-22 23:16:00|SCPXX|1734909360|1029.9483507793|1030.1651444129|1029.9483507793|1030.1651444129
2024-12-22 23:17:00|SCPXX|1734909420|1030.2635324866|1030.4083125348|1030.2635324866|1030.4083125348
2024-12-22 23:18:00|SCPXX|1734909480|1030.4137667829|1030.5144288239|1030.4137667829|1030.5144288239
2024-12-22 23:19:00|SCPXX|1734909540|1030.5179810508|1030.5946136851|1030.5179810508|1030.5946136851
2024-12-22 23:20:00|SCPXX|1734909600|1030.5987090105|1030.7727357715|1030.5987090105|1030.7727357715
2024-12-22 23:21:00|SCPXX|1734909660|1030.7767727251|1030.9030459674|1030.7767727251|1030.9030459674
2024-12-22 23:22:00|SCPXX|1734909720|1030.9214079042|1030.9974082231|1030.9214079042|1030.9974082231
2024-12-22 23:23:00|SCPXX|1734909780|1031.004880164|1031.1038291622|1031.004880164|1031.1038291622
2024-12-22 23:24:00|SCPXX|1734909840|1031.1122412849|1031.2233199861|1031.1122412849|1031.2233199861
2024-12-22 23:25:00|SCPXX|1734909900|1031.2259022496|1031.2704868662|1031.2259022496|1031.2704868662
2024-12-22 23:26:00|SCPXX|1734909960|1031.2748031588|1031.3773038211|1031.2748031588|1031.3773038211
2024-12-22 23:27:00|SCPXX|1734910020|1031.4072800248|1031.5678313503|1031.4072800248|1031.5678313503
2024-12-22 23:28:00|SCPXX|1734910080|1031.5914313954|1031.7271118415|1031.5914313954|1031.7271118415
2024-12-22 23:29:00|SCPXX|1734910140|1031.7287191253|1031.9386628574|1031.7287191253|1031.9386628574
2024-12-22 23:30:00|SCPXX|1734910200|1031.9780198845|1032.2225993412|1031.9780198845|1032.2225993412
2024-12-22 23:31:00|SCPXX|1734910260|1032.2413638686|1032.5397166256|1032.2413638686|1032.5397166256
2024-12-22 23:32:00|SCPXX|1734910320|1032.5455812435|1032.6324975396|1032.5455812435|1032.6270187034
2024-12-22 23:33:00|SCPXX|1734910380|1032.634083813|1032.6436894421|1032.6331067387|1032.6331067387
2024-12-22 23:34:00|SCPXX|1734910440|1032.646578539|1032.6959609743|1032.6422168817|1032.6689397045
2024-12-22 23:35:00|SCPXX|1734910500|1032.6688717153|1032.6952842509|1032.6619855879|1032.6952842509
2024-12-22 23:36:00|SCPXX|1734910560|1032.6929318621|1032.702657436|1032.686683985|1032.701041144
2024-12-22 23:37:00|SCPXX|1734910620|1032.7005482998|1032.7225598321|1032.6950053332|1032.7225598321
2024-12-22 23:38:00|SCPXX|1734910680|1032.7234052998|1032.7499721762|1032.7210274011|1032.7491746613
2024-12-22 23:39:00|SCPXX|1734910740|1032.7495484494|1032.7495484494|1032.6870061791|1032.6870061791
2024-12-22 23:40:00|SCPXX|1734910800|1032.673042452|1032.673042452|1032.5839690419|1032.6337522275
2024-12-22 23:41:00|SCPXX|1734910860|1032.6360609065|1032.6360609065|1032.600137165|1032.6050923164
2024-12-22 23:42:00|SCPXX|1734910920|1032.6014486293|1032.6264516107|1032.5850942284|1032.6264516107
2024-12-22 23:43:00|SCPXX|1734910980|1032.6242690234|1032.6341556921|1032.6115887359|1032.6115887359
2024-12-22 23:44:00|SCPXX|1734911040|1032.6027632454|1032.6027632454|1032.5635040672|1032.5701010133
2024-12-22 23:45:00|SCPXX|1734911100|1032.5739052692|1032.70884422|1032.5739052692|1032.70884422
2024-12-22 23:46:00|SCPXX|1734911160|1032.7104000786|1032.7132382582|1032.7037482823|1032.7132382582
2024-12-22 23:47:00|SCPXX|1734911220|1032.7117685474|1032.7380412962|1032.7117685474|1032.7244494037
2024-12-22 23:48:00|SCPXX|1734911280|1032.7319808944|1032.762206137|1032.7319808944|1032.7561145665
2024-12-22 23:49:00|SCPXX|1734911340|1032.7563599362|1032.7639598204|1032.6943572001|1032.6943572001
2024-12-22 23:50:00|SCPXX|1734911400|1032.6927389352|1032.716504509|1032.6927389352|1032.7077239822
2024-12-22 23:51:00|SCPXX|1734911460|1032.7072660082|1032.7072660082|1032.6973443801|1032.702802148
2024-12-22 23:52:00|SCPXX|1734911520|1032.7067408151|1032.7852217853|1032.7067408151|1032.7849079503
2024-12-22 23:53:00|SCPXX|1734911580|1032.7870724958|1032.8116610467|1032.7844413591|1032.8084858384
2024-12-22 23:54:00|SCPXX|1734911640|1032.8066933875|1032.810394707|1032.7912051407|1032.8094124785
2024-12-22 23:55:00|SCPXX|1734911700|1032.8100372304|1032.8408744903|1032.8009594666|1032.83785335
2024-12-22 23:56:00|SCPXX|1734911760|1032.8473453459|1032.8494449365|1032.8150620569|1032.8150620569
2024-12-22 23:57:00|SCPXX|1734911820|1032.819813085|1032.8267828289|1032.8087352339|1032.8133086773
2024-12-22 23:58:00|SCPXX|1734911880|1032.8131054797|1032.902123764|1032.8131054797|1032.902123764
2024-12-22 23:59:00|SCPXX|1734911940|1032.8811638077|1032.8811638077|1032.8541250301|1032.8541250301
2024-12-23 00:00:00|SCPXX|1734912000|1032.8476735123|1032.8476735123|1032.7487965862|1032.7487965862
2024-12-23 00:01:00|SCPXX|1734912060|1032.7478728784|1032.7478728784|1032.7257104946|1032.7326312517
2024-12-23 00:02:00|SCPXX|1734912120|1032.7363510207|1032.7620978683|1032.7356887553|1032.7527826873
2024-12-23 00:03:00|SCPXX|1734912180|1032.752763762|1032.752763762|1032.7096531789|1032.72086422
2024-12-23 00:04:00|SCPXX|1734912240|1032.7161045944|1032.7161045944|1032.650280963|1032.650280963
2024-12-23 00:05:00|SCPXX|1734912300|1032.6472468131|1032.6472468131|1032.4507058645|1032.4507058645
2024-12-23 00:06:00|SCPXX|1734912360|1032.4347737515|1032.4347737515|1032.0815850241|1032.0815850241
2024-12-23 00:07:00|SCPXX|1734912420|1032.0779977387|1032.0779977387|1031.9392018007|1031.9392018007
2024-12-23 00:08:00|SCPXX|1734912480|1031.8996988344|1031.8996988344|1031.3946018215|1031.3946018215
2024-12-23 00:09:00|SCPXX|1734912540|1031.3687754916|1031.3687754916|1030.9328644347|1030.9328644347
2024-12-23 00:10:00|SCPXX|1734912600|1030.8790651769|1030.8790651769|1030.6491669694|1030.6491669694
2024-12-23 00:11:00|SCPXX|1734912660|1030.5779476407|1030.5779476407|1030.1137039884|1030.1137039884
2024-12-23 00:12:00|SCPXX|1734912720|1030.1076419985|1030.1076419985|1029.8113574312|1029.8113574312
2024-12-23 00:13:00|SCPXX|1734912780|1029.768095647|1029.768095647|1029.2179670298|1029.2179670298
2024-12-23 00:14:00|SCPXX|1734912840|1029.2064849657|1029.2064849657|1029.0798634587|1029.0798634587
2024-12-23 00:15:00|SCPXX|1734912900|1029.0775572169|1029.0775572169|1028.8827206419|1028.8827206419
2024-12-23 00:16:00|SCPXX|1734912960|1028.8771919608|1028.8771919608|1028.651512221|1028.651512221
2024-12-23 00:17:00|SCPXX|1734913020|1028.6478775168|1028.6478775168|1028.4128931186|1028.4128931186
2024-12-23 00:18:00|SCPXX|1734913080|1028.3976358318|1028.3976358318|1028.1228663039|1028.1228663039
2024-12-23 00:19:00|SCPXX|1734913140|1028.1066060376|1028.1066060376|1027.8588793543|1027.8588793543
2024-12-23 00:20:00|SCPXX|1734913200|1027.8326595219|1027.8326595219|1027.4567976843|1027.4567976843
2024-12-23 00:21:00|SCPXX|1734913260|1027.4427584565|1027.4427584565|1027.274172976|1027.274172976
2024-12-23 00:22:00|SCPXX|1734913320|1027.2705986452|1027.2705986452|1027.211811558|1027.211811558
2024-12-23 00:23:00|SCPXX|1734913380|1027.210441434|1027.210441434|1027.0958836778|1027.0958836778
2024-12-23 00:24:00|SCPXX|1734913440|1027.0903741191|1027.0903741191|1027.0366616447|1027.0366616447
2024-12-23 00:25:00|SCPXX|1734913500|1027.0350244838|1027.0350244838|1026.9802548935|1026.9802548935
2024-12-23 00:26:00|SCPXX|1734913560|1026.97285354|1026.97285354|1026.8911227464|1026.8911227464
2024-12-23 00:27:00|SCPXX|1734913620|1026.8782604366|1026.8782604366|1026.7336786539|1026.7336786539
2024-12-23 00:28:00|SCPXX|1734913680|1026.7132043843|1026.7132043843|1026.6004625775|1026.6004625775
2024-12-23 00:29:00|SCPXX|1734913740|1026.5950346141|1026.5950346141|1026.4451231399|1026.4451231399
2024-12-23 00:30:00|SCPXX|1734913800|1026.4445232647|1026.4445232647|1026.3157356942|1026.3157356942
2024-12-23 00:31:00|SCPXX|1734913860|1026.3039266194|1026.3039266194|1026.1147945296|1026.1147945296
2024-12-23 00:32:00|SCPXX|1734913920|1026.1113552349|1026.1113552349|1025.9333016359|1025.9333016359
2024-12-23 00:33:00|SCPXX|1734913980|1025.9282458694|1025.9282458694|1025.7738166955|1025.7738166955
2024-12-23 00:34:00|SCPXX|1734914040|1025.7688541073|1025.7688541073|1025.3239151645|1025.3239151645
2024-12-23 00:35:00|SCPXX|1734914100|1025.3147816281|1025.3147816281|1025.1134639577|1025.1134639577
2024-12-23 00:36:00|SCPXX|1734914160|1025.1064098997|1025.1064098997|1024.9046429562|1024.9046429562
2024-12-23 00:37:00|SCPXX|1734914220|1024.8492846747|1024.8492846747|1024.6005496114|1024.6005496114
2024-12-23 00:38:00|SCPXX|1734914280|1024.5796908516|1024.5796908516|1024.3918520208|1024.3918520208
2024-12-23 00:39:00|SCPXX|1734914340|1024.3889212548|1024.3889212548|1024.2675102624|1024.2675102624
2024-12-23 00:40:00|SCPXX|1734914400|1024.2539822955|1024.2539822955|1024.1721204864|1024.1721204864
2024-12-23 00:41:00|SCPXX|1734914460|1024.1689953571|1024.1689953571|1024.0868424382|1024.089203349
2024-12-23 00:42:00|SCPXX|1734914520|1024.0871334785|1024.0871334785|1024.0460806627|1024.0460806627
2024-12-23 00:43:00|SCPXX|1734914580|1024.0433059884|1024.0433059884|1023.9780100498|1023.9780100498
2024-12-23 00:44:00|SCPXX|1734914640|1023.9697766581|1023.9697766581|1023.9161911893|1023.9161911893
2024-12-23 00:45:00|SCPXX|1734914700|1023.9132866681|1023.9132866681|1023.8649434422|1023.8649434422
2024-12-23 00:46:00|SCPXX|1734914760|1023.8623368083|1023.8623368083|1023.815252374|1023.815252374
2024-12-23 00:47:00|SCPXX|1734914820|1023.8107037884|1023.8107037884|1023.659045346|1023.659045346
2024-12-23 00:48:00|SCPXX|1734914880|1023.6586171255|1023.6586171255|1023.6017478007|1023.6017478007
2024-12-23 00:49:00|SCPXX|1734914940|1023.6094524538|1023.6094524538|1023.4728486255|1023.4728486255
2024-12-23 00:50:00|SCPXX|1734915000|1023.472811116|1023.4832718566|1023.4299296438|1023.4299296438
2024-12-23 00:51:00|SCPXX|1734915060|1023.4196102369|1023.4196102369|1023.3513548119|1023.3513548119
2024-12-23 00:52:00|SCPXX|1734915120|1023.3362179242|1023.3362179242|1023.1881552143|1023.1881552143
2024-12-23 00:53:00|SCPXX|1734915180|1023.1453413898|1023.1453413898|1023.0340937312|1023.0340937312
2024-12-23 00:54:00|SCPXX|1734915240|1023.0271282175|1023.0271282175|1022.973067116|1022.973067116
2024-12-23 00:55:00|SCPXX|1734915300|1022.9724429254|1022.9724429254|1022.9196767687|1022.9196767687
2024-12-23 00:56:00|SCPXX|1734915360|1022.9113521539|1022.9113521539|1022.871540481|1022.871540481
2024-12-23 00:57:00|SCPXX|1734915420|1022.870622791|1022.870622791|1022.7991593183|1022.7991593183
2024-12-23 00:58:00|SCPXX|1734915480|1022.7977867578|1022.7977867578|1022.7626775446|1022.7626775446
2024-12-23 00:59:00|SCPXX|1734915540|1022.7597709734|1022.7601760942|1022.7192245481|1022.7192245481
2024-12-23 01:00:00|SCPXX|1734915600|1022.7073081487|1022.7073081487|1022.6071117366|1022.6071117366
2024-12-23 01:01:00|SCPXX|1734915660|1022.6055180316|1022.6055180316|1022.5512542213|1022.5512542213
2024-12-23 01:02:00|SCPXX|1734915720|1022.5511028241|1022.5511028241|1022.5086473863|1022.5101697056
2024-12-23 01:03:00|SCPXX|1734915780|1022.5100700213|1022.5157141583|1022.4878844828|1022.5093998329
2024-12-23 01:04:00|SCPXX|1734915840|1022.5118919872|1022.5118919872|1022.4779321198|1022.4779321198
2024-12-23 01:05:00|SCPXX|1734915900|1022.4787695725|1022.4787695725|1022.4408082344|1022.4408082344
2024-12-23 01:06:00|SCPXX|1734915960|1022.4366012792|1022.4366012792|1022.3491270406|1022.3491270406
2024-12-23 01:07:00|SCPXX|1734916020|1022.3525622121|1022.3614691133|1022.3355795408|1022.3418370614
2024-12-23 01:08:00|SCPXX|1734916080|1022.3365232264|1022.3365232264|1022.1694140863|1022.1694140863
2024-12-23 01:09:00|SCPXX|1734916140|1022.1642583203|1022.1642583203|1021.9932320504|1021.9932320504
2024-12-23 01:10:00|SCPXX|1734916200|1021.9690053608|1021.9690053608|1021.8980841395|1021.8980841395
2024-12-23 01:11:00|SCPXX|1734916260|1021.8888000506|1021.8888000506|1021.8547267847|1021.8547267847
2024-12-23 01:12:00|SCPXX|1734916320|1021.8529835919|1021.8529835919|1021.7819621723|1021.7819621723
2024-12-23 01:13:00|SCPXX|1734916380|1021.7812458308|1021.7938809976|1021.7673383434|1021.7899781887
2024-12-23 01:14:00|SCPXX|1734916440|1021.7831143312|1021.7831143312|1021.5528888795|1021.5528888795
2024-12-23 01:15:00|SCPXX|1734916500|1021.5237993112|1021.5237993112|1021.4132255908|1021.4132255908
2024-12-23 01:16:00|SCPXX|1734916560|1021.4118554558|1021.4118554558|1021.2303282507|1021.2303282507
2024-12-23 01:17:00|SCPXX|1734916620|1021.2248684652|1021.2248684652|1020.7068209765|1020.7068209765
2024-12-23 01:18:00|SCPXX|1734916680|1020.6825108768|1020.6825108768|1020.165798564|1020.165798564
2024-12-23 01:19:00|SCPXX|1734916740|1020.1464067151|1020.1464067151|1019.7641093412|1019.7641093412
2024-12-23 01:20:00|SCPXX|1734916800|1019.735348281|1019.735348281|1019.4929895193|1019.4929895193
2024-12-23 01:21:00|SCPXX|1734916860|1019.4529263139|1019.4529263139|1018.9421753517|1018.9421753517
2024-12-23 01:22:00|SCPXX|1734916920|1018.9359846972|1018.9359846972|1018.5682619749|1018.5682619749
2024-12-23 01:23:00|SCPXX|1734916980|1018.5502923583|1018.5502923583|1018.3754126636|1018.3754126636
2024-12-23 01:24:00|SCPXX|1734917040|1018.3624910531|1018.3624910531|1018.1691319271|1018.1691319271
2024-12-23 01:25:00|SCPXX|1734917100|1018.1580319425|1018.1580319425|1017.9881576552|1017.9881576552
2024-12-23 01:26:00|SCPXX|1734917160|1017.9684254486|1017.9684254486|1017.6990034538|1017.6990034538
2024-12-23 01:27:00|SCPXX|1734917220|1017.6667522315|1017.6667522315|1017.5508819499|1017.5508819499
2024-12-23 01:28:00|SCPXX|1734917280|1017.5447475635|1017.5447475635|1017.1809910629|1017.1809910629
2024-12-23 01:29:00|SCPXX|1734917340|1017.1797066863|1017.1797066863|1017.122804013|1017.122804013
2024-12-23 01:30:00|SCPXX|1734917400|1017.1222827476|1017.3736141399|1017.1172672305|1017.3736141399
2024-12-23 01:31:00|SCPXX|1734917460|1017.3748576744|1017.5358136309|1017.3748576744|1017.5358136309
2024-12-23 01:32:00|SCPXX|1734917520|1017.5379151333|1017.6930052494|1017.5379151333|1017.6930052494
2024-12-23 01:33:00|SCPXX|1734917580|1017.7009833477|1018.3046233927|1017.7009833477|1018.3046233927
2024-12-23 01:34:00|SCPXX|1734917640|1018.325534815|1018.65238003|1018.325534815|1018.65238003
2024-12-23 01:35:00|SCPXX|1734917700|1018.6662284133|1018.8599763559|1018.6662284133|1018.8599763559
2024-12-23 01:36:00|SCPXX|1734917760|1018.8636719566|1019.4529331116|1018.8636719566|1019.4529331116
2024-12-23 01:37:00|SCPXX|1734917820|1019.4870123697|1019.8345698793|1019.4870123697|1019.8345698793
2024-12-23 01:38:00|SCPXX|1734917880|1019.8530317569|1020.8228349813|1019.8530317569|1020.8228349813
2024-12-23 01:39:00|SCPXX|1734917940|1020.8308347369|1021.4967270499|1020.8308347369|1021.4967270499
2024-12-23 01:40:00|SCPXX|1734918000|1021.5465149257|1021.7136000845|1021.5465149257|1021.7136000845
2024-12-23 01:41:00|SCPXX|1734918060|1021.7185891509|1022.0676583457|1021.7185891509|1022.0676583457
2024-12-23 01:42:00|SCPXX|1734918120|1022.074507778|1022.2408220605|1022.074507778|1022.2408220605
2024-12-23 01:43:00|SCPXX|1734918180|1022.2471728044|1022.372855797|1022.2471728044|1022.372855797
2024-12-23 01:44:00|SCPXX|1734918240|1022.3776746514|1022.5468376947|1022.3776746514|1022.5468376947
2024-12-23 01:45:00|SCPXX|1734918300|1022.5595379455|1022.6775951812|1022.5595379455|1022.6775951812
2024-12-23 01:46:00|SCPXX|1734918360|1022.6831312594|1022.8416104016|1022.6831312594|1022.8416104016
2024-12-23 01:47:00|SCPXX|1734918420|1022.8457081919|1023.0303350972|1022.8457081919|1023.0303350972
2024-12-23 01:48:00|SCPXX|1734918480|1023.0333903529|1023.0838387124|1023.0333903529|1023.0838387124
2024-12-23 01:49:00|SCPXX|1734918540|1023.0758302897|1023.1190672546|1023.0758302897|1023.1190672546
2024-12-23 01:50:00|SCPXX|1734918600|1023.1174492442|1023.1343532112|1023.0999730211|1023.0999730211
2024-12-23 01:51:00|SCPXX|1734918660|1023.0992090916|1023.0992090916|1023.0637451983|1023.0730858215
2024-12-23 01:52:00|SCPXX|1734918720|1023.0881194577|1023.1141791719|1023.0823397135|1023.1141791719
2024-12-23 01:53:00|SCPXX|1734918780|1023.1441042786|1023.1668316614|1023.1441042786|1023.165930238
2024-12-23 01:54:00|SCPXX|1734918840|1023.165540295|1023.1953999828|1023.165540295|1023.1953999828
2024-12-23 01:55:00|SCPXX|1734918900|1023.1986838807|1023.2246610794|1023.1986838807|1023.2246610794
2024-12-23 01:56:00|SCPXX|1734918960|1023.2265458341|1023.229144772|1023.2259311961|1023.229144772
2024-12-23 01:57:00|SCPXX|1734919020|1023.2287878887|1023.2367730704|1023.2194875926|1023.2356568266
2024-12-23 01:58:00|SCPXX|1734919080|1023.2358534296|1023.2361787464|1023.2140673343|1023.2140673343
2024-12-23 01:59:00|SCPXX|1734919140|1023.2081436449|1023.2156871645|1023.1924719398|1023.1924719398
2024-12-23 02:00:00|SCPXX|1734919200|1023.1840406859|1023.1840406859|1023.1331871809|1023.1331871809
2024-12-23 02:01:00|SCPXX|1734919260|1023.1315781202|1023.1315781202|1023.0070305559|1023.0070305559
2024-12-23 02:02:00|SCPXX|1734919320|1023.0045708884|1023.0045708884|1022.9364440727|1022.9364440727
2024-12-23 02:03:00|SCPXX|1734919380|1022.9343859276|1022.9343859276|1022.8096871068|1022.810927632
2024-12-23 02:04:00|SCPXX|1734919440|1022.809592703|1022.809592703|1022.7947545186|1022.7947545186
2024-12-23 02:05:00|SCPXX|1734919500|1022.7943080169|1022.7944159317|1022.7898860817|1022.7898860817
2024-12-23 02:06:00|SCPXX|1734919560|1022.7884510451|1022.7884510451|1022.7524004063|1022.7524004063
2024-12-23 02:07:00|SCPXX|1734919620|1022.7499657788|1022.7499657788|1022.6906400266|1022.6906400266
2024-12-23 02:08:00|SCPXX|1734919680|1022.6672744507|1022.6672744507|1022.5716740304|1022.5716740304
2024-12-23 02:09:00|SCPXX|1734919740|1022.5672166325|1022.5672166325|1022.507889663|1022.507889663
2024-12-23 02:10:00|SCPXX|1734919800|1022.5020784628|1022.5020784628|1022.4643835459|1022.4643835459
2024-12-23 02:11:00|SCPXX|1734919860|1022.4575122527|1022.4575122527|1022.3526187398|1022.3526187398
2024-12-23 02:12:00|SCPXX|1734919920|1022.3478181714|1022.3478181714|1022.2336372738|1022.2336372738
2024-12-23 02:13:00|SCPXX|1734919980|1022.2227037406|1022.2227037406|1022.1550044251|1022.155307865
2024-12-23 02:14:00|SCPXX|1734920040|1022.1539289433|1022.1672555562|1022.1108778167|1022.1614084495
2024-12-23 02:15:00|SCPXX|1734920100|1022.1622575231|1022.1622575231|1022.1379474994|1022.1379474994
2024-12-23 02:16:00|SCPXX|1734920160|1022.0940832759|1022.0940832759|1021.9762717987|1021.9762717987
2024-12-23 02:17:00|SCPXX|1734920220|1021.9736558789|1022.1326701055|1021.9719423678|1022.1326701055
2024-12-23 02:18:00|SCPXX|1734920280|1022.1330772681|1022.3135242337|1022.1330772681|1022.3135242337
2024-12-23 02:19:00|SCPXX|1734920340|1022.3137252862|1022.4827197464|1022.3137252862|1022.4827197464
2024-12-23 02:20:00|SCPXX|1734920400|1022.5005591406|1022.5627818278|1022.4911179851|1022.5627818278
2024-12-23 02:21:00|SCPXX|1734920460|1022.5854229721|1022.8237181119|1022.5854229721|1022.8237181119
2024-12-23 02:22:00|SCPXX|1734920520|1022.8170394894|1023.0553124604|1022.8170394894|1023.0428959756
2024-12-23 02:23:00|SCPXX|1734920580|1023.0531891429|1023.1426732486|1023.0531891429|1023.1426732486
2024-12-23 02:24:00|SCPXX|1734920640|1023.1451217498|1023.2002272513|1023.1451217498|1023.2002272513
2024-12-23 02:25:00|SCPXX|1734920700|1023.1727258548|1023.1768044549|1023.1247688003|1023.1289596756
2024-12-23 02:26:00|SCPXX|1734920760|1023.150326539|1023.3866964365|1023.150326539|1023.3866964365
2024-12-23 02:27:00|SCPXX|1734920820|1023.4050239284|1023.4071166668|1023.3981705987|1023.3983145363
2024-12-23 02:28:00|SCPXX|1734920880|1023.3999652656|1023.9027095537|1023.392093175|1023.9027095537
2024-12-23 02:29:00|SCPXX|1734920940|1023.9023280284|1023.9023280284|1023.8454915071|1023.8489144403
2024-12-23 02:30:00|SCPXX|1734921000|1023.8501246983|1024.0256284213|1023.8501246983|1023.9989706564
2024-12-23 02:31:00|SCPXX|1734921060|1023.994236549|1023.994236549|1023.8738963931|1023.8738963931
2024-12-23 02:32:00|SCPXX|1734921120|1023.8680865386|1023.8680865386|1023.7735276903|1023.7735276903
2024-12-23 02:33:00|SCPXX|1734921180|1023.7708722707|1023.7708722707|1023.2786257061|1023.2786257061
2024-12-23 02:34:00|SCPXX|1734921240|1023.2505504905|1023.2505504905|1022.9863054075|1022.9863054075
2024-12-23 02:35:00|SCPXX|1734921300|1022.9700515462|1022.9700515462|1022.6793771519|1022.6793771519
2024-12-23 02:36:00|SCPXX|1734921360|1022.6723833081|1022.6723833081|1022.2941328272|1022.2941328272
2024-12-23 02:37:00|SCPXX|1734921420|1022.2686289097|1022.2686289097|1021.9806213605|1021.9806213605
2024-12-23 02:38:00|SCPXX|1734921480|1021.9653529988|1021.9653529988|1020.9586246688|1020.9586246688
2024-12-23 02:39:00|SCPXX|1734921540|1020.9470443167|1020.9470443167|1020.1729882022|1020.1729882022
2024-12-23 02:40:00|SCPXX|1734921600|1020.1100071048|1020.1100071048|1019.8706060425|1019.8706060425
2024-12-23 02:41:00|SCPXX|1734921660|1019.8628017747|1019.8628017747|1019.2862371634|1019.2862371634
2024-12-23 02:42:00|SCPXX|1734921720|1019.2765381217|1019.2765381217|1019.048167539|1019.048167539
2024-12-23 02:43:00|SCPXX|1734921780|1019.0409852609|1019.0409852609|1018.8558646395|1018.8654476681
2024-12-23 02:44:00|SCPXX|1734921840|1018.8622361105|1018.8622361105|1018.5815568333|1018.5815568333
2024-12-23 02:45:00|SCPXX|1734921900|1018.5562193471|1018.5562193471|1018.3493673517|1018.3493673517
2024-12-23 02:46:00|SCPXX|1734921960|1018.3411621339|1018.3411621339|1018.0006131704|1018.0006131704
2024-12-23 02:47:00|SCPXX|1734922020|1017.9898029923|1017.9898029923|1017.6605325757|1017.6605325757
2024-12-23 02:48:00|SCPXX|1734922080|1017.6533407406|1017.6633835343|1017.5372087775|1017.5372087775
2024-12-23 02:49:00|SCPXX|1734922140|1017.5351710961|1017.5351710961|1017.3564711443|1017.3564711443
2024-12-23 02:50:00|SCPXX|1734922200|1017.3441034281|1017.3441034281|1017.0780966896|1017.0780966896
2024-12-23 02:51:00|SCPXX|1734922260|1017.0834278898|1017.0834278898|1016.9607984638|1016.9607984638
2024-12-23 02:52:00|SCPXX|1734922320|1016.9488209024|1016.9488209024|1016.7916937658|1016.7916937658
2024-12-23 02:53:00|SCPXX|1734922380|1016.7820531907|1016.7820531907|1016.6617416379|1016.6644631204
2024-12-23 02:54:00|SCPXX|1734922440|1016.6525733258|1016.6525733258|1016.6078523567|1016.6112240577
2024-12-23 02:55:00|SCPXX|1734922500|1016.5842920881|1016.5842920881|1016.5079954184|1016.5079954184
2024-12-23 02:56:00|SCPXX|1734922560|1016.5023330611|1016.5023330611|1016.4753523903|1016.4799784014
2024-12-23 02:57:00|SCPXX|1734922620|1016.4800860495|1016.5252669493|1016.4722690373|1016.4749026787
2024-12-23 02:58:00|SCPXX|1734922680|1016.4744175866|1016.4979084859|1016.473437468|1016.4818520661
2024-12-23 02:59:00|SCPXX|1734922740|1016.6165905263|1016.7842427803|1016.6165905263|1016.7842427803
2024-12-23 03:00:00|SCPXX|1734922800|1016.7856415333|1016.8766430491|1016.7856415333|1016.8743252512
2024-12-23 03:01:00|SCPXX|1734922860|1016.8750336073|1016.88161454|1016.8128362894|1016.8311415923
2024-12-23 03:02:00|SCPXX|1734922920|1016.8361980138|1016.8483811086|1016.764247612|1016.764247612
2024-12-23 03:03:00|SCPXX|1734922980|1016.7858488423|1016.8808636106|1016.7462426357|1016.8808636106
2024-12-23 03:04:00|SCPXX|1734923040|1016.8831250089|1016.8863613798|1016.8581169235|1016.8832369679
2024-12-23 03:05:00|SCPXX|1734923100|1016.878972324|1016.8923039584|1016.8637571199|1016.865277329
2024-12-23 03:06:00|SCPXX|1734923160|1016.8581815804|1016.9136275081|1016.8576749948|1016.9136275081
2024-12-23 03:07:00|SCPXX|1734923220|1016.9209371235|1017.0643539329|1016.9119088868|1017.0643539329
2024-12-23 03:08:00|SCPXX|1734923280|1017.0846147986|1017.3962727914|1017.0846147986|1017.3962727914
2024-12-23 03:09:00|SCPXX|1734923340|1017.4011236493|1017.7178930163|1017.4011236493|1017.7178930163
2024-12-23 03:10:00|SCPXX|1734923400|1017.7458227269|1018.1065332022|1017.7458227269|1018.1065332022
2024-12-23 03:11:00|SCPXX|1734923460|1018.1170240246|1018.5180237529|1018.1170240246|1018.5180237529
2024-12-23 03:12:00|SCPXX|1734923520|1018.5463165156|1019.1411227735|1018.5463165156|1019.1411227735
2024-12-23 03:13:00|SCPXX|1734923580|1019.1670719082|1019.6779595471|1019.1670719082|1019.6779595471
2024-12-23 03:14:00|SCPXX|1734923640|1019.6927338366|1020.052842878|1019.6927338366|1020.052842878
2024-12-23 03:15:00|SCPXX|1734923700|1020.0796383606|1020.6921086212|1020.0796383606|1020.6921086212
2024-12-23 03:16:00|SCPXX|1734923760|1020.9644382479|1021.9713057298|1020.9644382479|1021.9713057298
2024-12-23 03:17:00|SCPXX|1734923820|1022.0463619191|1023.312514817|1022.0463619191|1023.312514817
2024-12-23 03:18:00|SCPXX|1734923880|1023.346731883|1024.2383024496|1023.346731883|1024.2383024496
2024-12-23 03:19:00|SCPXX|1734923940|1024.2820076308|1025.2337106109|1024.2820076308|1025.2337106109
2024-12-23 03:20:00|SCPXX|1734924000|1025.361603615|1026.0824679465|1025.361603615|1026.0824679465
2024-12-23 03:21:00|SCPXX|1734924060|1026.1075968798|1026.5270984482|1026.1075968798|1026.5270984482
2024-12-23 03:22:00|SCPXX|1734924120|1026.5886561475|1027.1506445256|1026.5886561475|1027.1506445256
2024-12-23 03:23:00|SCPXX|1734924180|1027.2030692457|1027.5379084668|1027.2030692457|1027.5379084668
2024-12-23 03:24:00|SCPXX|1734924240|1027.6080772442|1028.1310474583|1027.6080772442|1028.1310474583
2024-12-23 03:25:00|SCPXX|1734924300|1028.2890814468|1029.0316372859|1028.2890814468|1029.0316372859
2024-12-23 03:26:00|SCPXX|1734924360|1029.0504189379|1029.8074756352|1029.0504189379|1029.8074756352
2024-12-23 03:27:00|SCPXX|1734924420|1029.886918514|1030.4870066611|1029.886918514|1030.4870066611
2024-12-23 03:28:00|SCPXX|1734924480|1030.7370455868|1031.8961707324|1030.7370455868|1031.8961707324
2024-12-23 03:29:00|SCPXX|1734924540|1031.9827457729|1032.6897777369|1031.9827457729|1032.6897777369
2024-12-23 03:30:00|SCPXX|1734924600|1032.702842324|1033.2547298781|1032.702842324|1033.2547298781
2024-12-23 03:31:00|SCPXX|1734924660|1033.3232185443|1034.307405044|1033.3232185443|1034.307405044
2024-12-23 03:32:00|SCPXX|1734924720|1034.3578066838|1035.0449606211|1034.3578066838|1035.0449606211
2024-12-23 03:33:00|SCPXX|1734924780|1035.0686030155|1035.8578102379|1035.0686030155|1035.8578102379
2024-12-23 03:34:00|SCPXX|1734924840|1035.9327835108|1036.6861175199|1035.9327835108|1036.6861175199
2024-12-23 03:35:00|SCPXX|1734924900|1036.7564620718|1037.5839955864|1036.7564620718|1037.5839955864
2024-12-23 03:36:00|SCPXX|1734924960|1037.6144405019|1038.2276674855|1037.6144405019|1038.2276674855
2024-12-23 03:37:00|SCPXX|1734925020|1038.3693488492|1038.8947518957|1038.3693488492|1038.8947518957
2024-12-23 03:38:00|SCPXX|1734925080|1038.9247129001|1040.0644303705|1038.9247129001|1040.0644303705
2024-12-23 03:39:00|SCPXX|1734925140|1040.2343668661|1041.2552857829|1040.2343668661|1041.2552857829
2024-12-23 03:40:00|SCPXX|1734925200|1041.2701261703|1041.7612301006|1041.2701261703|1041.7612301006
2024-12-23 03:41:00|SCPXX|1734925260|1041.8116466883|1042.2062894388|1041.8116466883|1042.2062894388
2024-12-23 03:42:00|SCPXX|1734925320|1042.226733782|1042.8717586369|1042.226733782|1042.8717586369
2024-12-23 03:43:00|SCPXX|1734925380|1042.9011388379|1043.4676586302|1042.9011388379|1043.4676586302
2024-12-23 03:44:00|SCPXX|1734925440|1043.4956773028|1043.8819936708|1043.4956773028|1043.8819936708
2024-12-23 03:45:00|SCPXX|1734925500|1043.8942241752|1044.2885971057|1043.8942241752|1044.2885971057
2024-12-23 03:46:00|SCPXX|1734925560|1044.3076290158|1044.7972152734|1044.3076290158|1044.7972152734
2024-12-23 03:47:00|SCPXX|1734925620|1045.2203244243|1045.6046428368|1045.2203244243|1045.6046428368
2024-12-23 03:48:00|SCPXX|1734925680|1045.6227491664|1046.3836683347|1045.6227491664|1046.3836683347
2024-12-23 03:49:00|SCPXX|1734925740|1046.3879732036|1046.6844524611|1046.3879732036|1046.6844524611
2024-12-23 03:50:00|SCPXX|1734925800|1046.7115925752|1047.081011782|1046.7115925752|1047.081011782
2024-12-23 03:51:00|SCPXX|1734925860|1047.1758788524|1048.0966704311|1047.1758788524|1048.0966704311
2024-12-23 03:52:00|SCPXX|1734925920|1048.1051181576|1048.926474121|1048.1051181576|1048.926474121
2024-12-23 03:53:00|SCPXX|1734925980|1048.9450643874|1049.358839027|1048.9450643874|1049.358839027
2024-12-23 03:54:00|SCPXX|1734926040|1049.4183720285|1049.9968894719|1049.4183720285|1049.9968894719
2024-12-23 03:55:00|SCPXX|1734926100|1050.0201475748|1050.2061227216|1050.0201475748|1050.2061227216
2024-12-23 03:56:00|SCPXX|1734926160|1050.2159327451|1050.3918199262|1050.2159327451|1050.3918199262
2024-12-23 03:57:00|SCPXX|1734926220|1050.4094495725|1051.3527690138|1050.4094495725|1051.3527690138
2024-12-23 03:58:00|SCPXX|1734926280|1051.3753627219|1051.7347880935|1051.3753627219|1051.7347880935
2024-12-23 03:59:00|SCPXX|1734926340|1051.9645769935|1052.4282531868|1051.9645769935|1052.4282531868
2024-12-23 04:00:00|SCPXX|1734926400|1052.4338442895|1052.7412413315|1052.4338442895|1052.7412413315
2024-12-23 04:01:00|SCPXX|1734926460|1052.7455292569|1053.0138866687|1052.7455292569|1053.0138866687
2024-12-23 04:02:00|SCPXX|1734926520|1053.0326652803|1053.2296259044|1053.0326652803|1053.2296259044
2024-12-23 04:03:00|SCPXX|1734926580|1053.3001999734|1053.7574691394|1053.3001999734|1053.7574691394
2024-12-23 04:04:00|SCPXX|1734926640|1053.8040238234|1054.0256613361|1053.8040238234|1054.0256613361
2024-12-23 04:05:00|SCPXX|1734926700|1054.0281886013|1054.2232873499|1054.0281886013|1054.2232873499
2024-12-23 04:06:00|SCPXX|1734926760|1054.2320564061|1054.5190023784|1054.2320564061|1054.5190023784
2024-12-23 04:07:00|SCPXX|1734926820|1054.5438424623|1055.0826462704|1054.5438424623|1055.0826462704
2024-12-23 04:08:00|SCPXX|1734926880|1055.132930212|1055.6668829113|1055.132930212|1055.6668829113
2024-12-23 04:09:00|SCPXX|1734926940|1055.6833258705|1056.0385483497|1055.6833258705|1056.0385483497
2024-12-23 04:10:00|SCPXX|1734927000|1056.0804872692|1056.5346329512|1056.0804872692|1056.5346329512
2024-12-23 04:11:00|SCPXX|1734927060|1056.5422635975|1056.9798915504|1056.5422635975|1056.9798915504
2024-12-23 04:12:00|SCPXX|1734927120|1057.0096291673|1057.3529798346|1057.0096291673|1057.3529798346
2024-12-23 04:13:00|SCPXX|1734927180|1057.3577744908|1057.7319293103|1057.3577744908|1057.7319293103
2024-12-23 04:14:00|SCPXX|1734927240|1057.7456379064|1057.9376749727|1057.7456379064|1057.9376749727
2024-12-23 04:15:00|SCPXX|1734927300|1057.9414837513|1058.3161330044|1057.9414837513|1058.3161330044
2024-12-23 04:16:00|SCPXX|1734927360|1058.4186193891|1058.8753594221|1058.4186193891|1058.8753594221
2024-12-23 04:17:00|SCPXX|1734927420|1058.9053971329|1059.2385785084|1058.9053971329|1059.2385785084
2024-12-23 04:18:00|SCPXX|1734927480|1059.2481014925|1059.5415293684|1059.2481014925|1059.5415293684
2024-12-23 04:19:00|SCPXX|1734927540|1059.5545861257|1059.8351813114|1059.5545861257|1059.8351813114
2024-12-23 04:20:00|SCPXX|1734927600|1059.880238485|1060.222197075|1059.880238485|1060.222197075
2024-12-23 04:21:00|SCPXX|1734927660|1060.2623747203|1060.5322018215|1060.2623747203|1060.5322018215
2024-12-23 04:22:00|SCPXX|1734927720|1060.5529630268|1060.9057258493|1060.5529630268|1060.9057258493
2024-12-23 04:23:00|SCPXX|1734927780|1060.9274703704|1061.0884729274|1060.9274703704|1061.0884729274
2024-12-23 04:24:00|SCPXX|1734927840|1061.0979367996|1061.269945741|1061.0979367996|1061.269945741
2024-12-23 04:25:00|SCPXX|1734927900|1061.2962960777|1061.5178394775|1061.2962960777|1061.5178394775
2024-12-23 04:26:00|SCPXX|1734927960|1061.5305375517|1061.70611193|1061.5305375517|1061.70611193
2024-12-23 04:27:00|SCPXX|1734928020|1061.7136785572|1061.8184181098|1061.7136785572|1061.8184181098
2024-12-23 04:28:00|SCPXX|1734928080|1061.8563139461|1062.0853187929|1061.8563139461|1062.0853187929
2024-12-23 04:29:00|SCPXX|1734928140|1062.1042689681|1062.187052256|1062.1042689681|1062.187052256
2024-12-23 04:30:00|SCPXX|1734928200|1062.1937657348|1062.2387899921|1062.1937657348|1062.2328264544
2024-12-23 04:31:00|SCPXX|1734928260|1062.2413382762|1062.3373306235|1062.2413382762|1062.3373306235
2024-12-23 04:32:00|SCPXX|1734928320|1062.3407753086|1062.4820166605|1062.3407753086|1062.4820166605
2024-12-23 04:33:00|SCPXX|1734928380|1062.4867026635|1062.6279472239|1062.4867026635|1062.6279472239
2024-12-23 04:34:00|SCPXX|1734928440|1062.631798207|1062.7630179238|1062.631798207|1062.7630179238
2024-12-23 04:35:00|SCPXX|1734928500|1062.7792680446|1062.8566603022|1062.7792680446|1062.8566603022
2024-12-23 04:36:00|SCPXX|1734928560|1062.8579879031|1062.9506605223|1062.8579879031|1062.9506605223
2024-12-23 04:37:00|SCPXX|1734928620|1062.9938637882|1063.0444127799|1062.9938637882|1063.0426789641
2024-12-23 04:38:00|SCPXX|1734928680|1063.0489761393|1063.1286055435|1063.0489761393|1063.1286055435
2024-12-23 04:39:00|SCPXX|1734928740|1063.1651165032|1063.273628095|1063.1651165032|1063.273628095
2024-12-23 04:40:00|SCPXX|1734928800|1063.2772204306|1063.2830246291|1063.2339640748|1063.2578010519
2024-12-23 04:41:00|SCPXX|1734928860|1063.2570354927|1063.2810142152|1063.2570354927|1063.2766671908
2024-12-23 04:42:00|SCPXX|1734928920|1063.2806672881|1063.2906133448|1063.2806672881|1063.2866024562
2024-12-23 04:43:00|SCPXX|1734928980|1063.2860232824|1063.3589725037|1063.2819383845|1063.3221139581
2024-12-23 04:44:00|SCPXX|1734929040|1063.3168146735|1063.3168146735|1063.0998761851|1063.1103884019
2024-12-23 04:45:00|SCPXX|1734929100|1063.1003790308|1063.1003790308|1063.0286562488|1063.0286562488
2024-12-23 04:46:00|SCPXX|1734929160|1063.0242162853|1063.0295846774|1063.013715003|1063.0195920247
2024-12-23 04:47:00|SCPXX|1734929220|1063.0825604862|1063.0825604862|1063.0388130479|1063.0388130479
2024-12-23 04:48:00|SCPXX|1734929280|1063.0387438068|1063.0387438068|1062.8490905275|1062.8490905275
2024-12-23 04:49:00|SCPXX|1734929340|1062.8487077174|1062.8750173392|1062.8006152457|1062.8011452016
2024-12-23 04:50:00|SCPXX|1734929400|1062.803100153|1062.8713043266|1062.797140506|1062.8713043266
2024-12-23 04:51:00|SCPXX|1734929460|1062.8745160743|1063.100404358|1062.8745160743|1063.0703679764
2024-12-23 04:52:00|SCPXX|1734929520|1063.0699017263|1063.0699017263|1062.9985629363|1062.9985629363
2024-12-23 04:53:00|SCPXX|1734929580|1062.9940238763|1062.9940238763|1062.8642081908|1062.8642081908
2024-12-23 04:54:00|SCPXX|1734929640|1062.856321585|1062.856321585|1062.7726201483|1062.7726201483
2024-12-23 04:55:00|SCPXX|1734929700|1062.7684224072|1062.7684224072|1062.7223364057|1062.7223364057
2024-12-23 04:56:00|SCPXX|1734929760|1062.7108509654|1062.7108509654|1062.640953948|1062.640953948
2024-12-23 04:57:00|SCPXX|1734929820|1062.637354921|1062.637354921|1062.3473172574|1062.3473172574
2024-12-23 04:58:00|SCPXX|1734929880|1062.3368070462|1062.3368070462|1062.2531731567|1062.2531731567
2024-12-23 04:59:00|SCPXX|1734929940|1062.2511644299|1062.2511644299|1062.1963871819|1062.1963871819
2024-12-23 05:00:00|SCPXX|1734930000|1062.1904352029|1062.1904352029|1062.1044737611|1062.1044737611
2024-12-23 05:01:00|SCPXX|1734930060|1062.1029663399|1062.1029663399|1061.9736902345|1061.9736902345
2024-12-23 05:02:00|SCPXX|1734930120|1061.9706439626|1061.9706439626|1061.8492714632|1061.8492714632
2024-12-23 05:03:00|SCPXX|1734930180|1061.8454343736|1061.8456694741|1061.8194598399|1061.8194598399
2024-12-23 05:04:00|SCPXX|1734930240|1061.8341091087|1061.8341091087|1061.7930640872|1061.7930640872
2024-12-23 05:05:00|SCPXX|1734930300|1061.7909382273|1061.7909382273|1061.7271385006|1061.7271385006
2024-12-23 05:06:00|SCPXX|1734930360|1061.7246730281|1061.7246730281|1061.6263835087|1061.6263835087
2024-12-23 05:07:00|SCPXX|1734930420|1061.6223818384|1061.6223818384|1061.4109878708|1061.4109878708
2024-12-23 05:08:00|SCPXX|1734930480|1061.3867709695|1061.3867709695|1061.1221682054|1061.1221682054
2024-12-23 05:09:00|SCPXX|1734930540|1061.0987700788|1061.0987700788|1060.8604816386|1060.8604816386
2024-12-23 05:10:00|SCPXX|1734930600|1060.7691521954|1060.7691521954|1060.5925624445|1060.5925624445
2024-12-23 05:11:00|SCPXX|1734930660|1060.590971489|1060.590971489|1060.3600131763|1060.3600131763
2024-12-23 05:12:00|SCPXX|1734930720|1060.3315056971|1060.3315056971|1060.1717536917|1060.1717536917
2024-12-23 05:13:00|SCPXX|1734930780|1060.1697016334|1060.1697016334|1059.4405871891|1059.4405871891
2024-12-23 05:14:00|SCPXX|1734930840|1059.4169237902|1059.4169237902|1059.2359069359|1059.2359069359
2024-12-23 05:15:00|SCPXX|1734930900|1059.2150940993|1059.2150940993|1058.8951707605|1058.8951707605
2024-12-23 05:16:00|SCPXX|1734930960|1058.8874857032|1058.8874857032|1058.5547259565|1058.5547259565
2024-12-23 05:17:00|SCPXX|1734931020|1058.5032208482|1058.5032208482|1057.8345685739|1057.8345685739
2024-12-23 05:18:00|SCPXX|1734931080|1057.8228016675|1057.8228016675|1057.464359596|1057.464359596
2024-12-23 05:19:00|SCPXX|1734931140|1057.4342544352|1057.4342544352|1057.2311527251|1057.2311527251
2024-12-23 05:20:00|SCPXX|1734931200|1057.2257295073|1057.2257295073|1056.7454144149|1056.7454144149
2024-12-23 05:21:00|SCPXX|1734931260|1056.6427744039|1056.6427744039|1056.1758016407|1056.1758016407
2024-12-23 05:22:00|SCPXX|1734931320|1056.1591267454|1056.1591267454|1055.7091526091|1055.7091526091
2024-12-23 05:23:00|SCPXX|1734931380|1055.690554843|1055.690554843|1055.4163203165|1055.4163203165
2024-12-23 05:24:00|SCPXX|1734931440|1055.3954030908|1055.3954030908|1055.2501429204|1055.2501429204
2024-12-23 05:25:00|SCPXX|1734931500|1055.2437369277|1055.2437369277|1054.9182408008|1054.9182408008
2024-12-23 05:26:00|SCPXX|1734931560|1054.8436098778|1054.8436098778|1054.6840986049|1054.6840986049
2024-12-23 05:27:00|SCPXX|1734931620|1054.6718849247|1054.6718849247|1054.5758411133|1054.5758411133
2024-12-23 05:28:00|SCPXX|1734931680|1054.5365226931|1054.5365226931|1054.3204013188|1054.3204013188
2024-12-23 05:29:00|SCPXX|1734931740|1054.3176811214|1054.3176811214|1054.1832779244|1054.1832779244
2024-12-23 05:30:00|SCPXX|1734931800|1054.1563757157|1054.1563757157|1053.7792047693|1053.7792047693
2024-12-23 05:31:00|SCPXX|1734931860|1053.7764984931|1053.7764984931|1053.6740104359|1053.6740104359
2024-12-23 05:32:00|SCPXX|1734931920|1053.6561959895|1053.6561959895|1053.4962998237|1053.4962998237
2024-12-23 05:33:00|SCPXX|1734931980|1053.4900469354|1053.4900469354|1053.2291206787|1053.2291206787
2024-12-23 05:34:00|SCPXX|1734932040|1053.2183230563|1053.2183230563|1053.1296660335|1053.1296660335
2024-12-23 05:35:00|SCPXX|1734932100|1053.1240287324|1053.1240287324|1052.9507090877|1052.9507090877
2024-12-23 05:36:00|SCPXX|1734932160|1052.9510260279|1052.9510260279|1052.8471449737|1052.8471449737
2024-12-23 05:37:00|SCPXX|1734932220|1052.845742817|1052.845742817|1052.6924281337|1052.6924281337
2024-12-23 05:38:00|SCPXX|1734932280|1052.6861532848|1052.6861532848|1052.580317772|1052.580317772
2024-12-23 05:39:00|SCPXX|1734932340|1052.571102577|1052.571102577|1052.4939281736|1052.4939281736
2024-12-23 05:40:00|SCPXX|1734932400|1052.4805988705|1052.4805988705|1052.29848997|1052.29848997
2024-12-23 05:41:00|SCPXX|1734932460|1052.2908597887|1052.2908597887|1052.1685064811|1052.1685064811
2024-12-23 05:42:00|SCPXX|1734932520|1052.1611120199|1052.1611120199|1052.0992773488|1052.0992773488
2024-12-23 05:43:00|SCPXX|1734932580|1052.0944967963|1052.0944967963|1051.9890777559|1051.9890777559
2024-12-23 05:44:00|SCPXX|1734932640|1051.9825297301|1051.9825297301|1051.7968797956|1051.7968797956
2024-12-23 05:45:00|SCPXX|1734932700|1051.7925081233|1051.7925081233|1051.7416812097|1051.7416812097
2024-12-23 05:46:00|SCPXX|1734932760|1051.7401931293|1051.7401931293|1051.7031380837|1051.7031380837
2024-12-23 05:47:00|SCPXX|1734932820|1051.7016780471|1051.7016780471|1051.6644430562|1051.6644430562
2024-12-23 05:48:00|SCPXX|1734932880|1051.6631243627|1051.6631243627|1051.5421509054|1051.5421509054
2024-12-23 05:49:00|SCPXX|1734932940|1051.5406090676|1051.5406090676|1051.2856853469|1051.2856853469
2024-12-23 05:50:00|SCPXX|1734933000|1051.2824765113|1051.2824765113|1051.2004781556|1051.2004781556
2024-12-23 05:51:00|SCPXX|1734933060|1051.1993495348|1051.1993495348|1051.1460739594|1051.1460739594
2024-12-23 05:52:00|SCPXX|1734933120|1051.1456657642|1051.1456657642|1051.086877894|1051.086877894
2024-12-23 05:53:00|SCPXX|1734933180|1051.0836508507|1051.0836508507|1050.958484632|1050.958484632
2024-12-23 05:54:00|SCPXX|1734933240|1050.9503496186|1050.9503496186|1050.8712413588|1050.8712413588
2024-12-23 05:55:00|SCPXX|1734933300|1050.8673023873|1050.8673023873|1050.8093372051|1050.8093372051
2024-12-23 05:56:00|SCPXX|1734933360|1050.8001510092|1050.8001510092|1050.667437425|1050.667437425
2024-12-23 05:57:00|SCPXX|1734933420|1050.6647548563|1050.6647548563|1050.5793544497|1050.5793544497
2024-12-23 05:58:00|SCPXX|1734933480|1050.5783311727|1050.5783311727|1050.5394742625|1050.5394742625
2024-12-23 05:59:00|SCPXX|1734933540|1050.5365298601|1050.5365298601|1050.4763659734|1050.4763659734
2024-12-23 06:00:00|SCPXX|1734933600|1050.4732404272|1050.4732404272|1050.4268034987|1050.4268034987
2024-12-23 06:01:00|SCPXX|1734933660|1050.4258478429|1050.4258478429|1050.3252688373|1050.3252688373
2024-12-23 06:02:00|SCPXX|1734933720|1050.3207601094|1050.3207601094|1050.1974015989|1050.1974015989
2024-12-23 06:03:00|SCPXX|1734933780|1050.1928693172|1050.1928693172|1050.1434306876|1050.1434306876
2024-12-23 06:04:00|SCPXX|1734933840|1050.1421910758|1050.1421910758|1049.9999710585|1049.9999710585
2024-12-23 06:05:00|SCPXX|1734933900|1049.9948600704|1049.9948600704|1049.8748672803|1049.8748672803
2024-12-23 06:06:00|SCPXX|1734933960|1049.8686561493|1049.8686561493|1049.7737656104|1049.7737656104
2024-12-23 06:07:00|SCPXX|1734934020|1049.7670295265|1049.7670295265|1049.6823619441|1049.6823619441
2024-12-23 06:08:00|SCPXX|1734934080|1049.6734558983|1049.6734558983|1049.5279269298|1049.5279269298
2024-12-23 06:09:00|SCPXX|1734934140|1049.5240322781|1049.5240322781|1048.9876999919|1048.9876999919
2024-12-23 06:10:00|SCPXX|1734934200|1048.9355538005|1048.9355538005|1048.5523270276|1048.5523270276
2024-12-23 06:11:00|SCPXX|1734934260|1048.5492357437|1048.5492357437|1048.2447080961|1048.2447080961
2024-12-23 06:12:00|SCPXX|1734934320|1048.2412470759|1048.2412470759|1048.0341431894|1048.0341431894
2024-12-23 06:13:00|SCPXX|1734934380|1048.030595711|1048.030595711|1047.799121088|1047.799121088
2024-12-23 06:14:00|SCPXX|1734934440|1047.7848071742|1047.7848071742|1047.6607107265|1047.6607107265
2024-12-23 06:15:00|SCPXX|1734934500|1047.6310073055|1047.6310073055|1047.4197937738|1047.4197937738
2024-12-23 06:16:00|SCPXX|1734934560|1047.4067389769|1047.4067389769|1047.2285050036|1047.2285050036
2024-12-23 06:17:00|SCPXX|1734934620|1047.2308510187|1047.3249367356|1047.0945786879|1047.0945786879
2024-12-23 06:18:00|SCPXX|1734934680|1047.0923531867|1047.0923531867|1047.0509975147|1047.0579303193
2024-12-23 06:19:00|SCPXX|1734934740|1047.043207199|1047.043207199|1046.9233699539|1046.9294294536
2024-12-23 06:20:00|SCPXX|1734934800|1046.928877535|1046.9640278212|1046.9196004745|1046.9624653441
2024-12-23 06:21:00|SCPXX|1734934860|1046.9852672086|1046.9873220467|1046.9707704017|1046.9707704017
2024-12-23 06:22:00|SCPXX|1734934920|1046.970275708|1046.970275708|1046.743098371|1046.743098371
2024-12-23 06:23:00|SCPXX|1734934980|1046.7402928458|1046.7402928458|1046.6649592558|1046.6649592558
2024-12-23 06:24:00|SCPXX|1734935040|1046.6630103556|1046.6630103556|1046.6385063922|1046.6385063922
2024-12-23 06:25:00|SCPXX|1734935100|1046.6362204801|1046.6362204801|1046.5365356448|1046.5365356448
2024-12-23 06:26:00|SCPXX|1734935160|1046.5312644816|1046.5312644816|1046.4574639709|1046.4574639709
2024-12-23 06:27:00|SCPXX|1734935220|1046.4467518485|1046.4467518485|1046.0749577256|1046.0749577256
2024-12-23 06:28:00|SCPXX|1734935280|1046.0504185685|1046.0504185685|1045.9379293378|1045.9379293378
2024-12-23 06:29:00|SCPXX|1734935340|1045.9373791717|1045.9373791717|1045.7715769273|1045.7715769273
2024-12-23 06:30:00|SCPXX|1734935400|1045.770001387|1045.770001387|1045.6827933828|1045.6827933828
2024-12-23 06:31:00|SCPXX|1734935460|1045.6733206836|1045.6733206836|1045.5146082726|1045.5146082726
2024-12-23 06:32:00|SCPXX|1734935520|1045.4939451042|1045.4939451042|1045.2871599367|1045.2871599367
2024-12-23 06:33:00|SCPXX|1734935580|1045.2370115319|1045.2370115319|1045.0390334878|1045.0390334878
2024-12-23 06:34:00|SCPXX|1734935640|1045.0251670257|1045.0251670257|1044.8150135926|1044.8150135926
2024-12-23 06:35:00|SCPXX|1734935700|1044.8004985101|1044.8004985101|1044.4391695682|1044.4391695682
2024-12-23 06:36:00|SCPXX|1734935760|1044.3607791371|1044.3607791371|1043.9832709159|1043.9832709159
2024-12-23 06:37:00|SCPXX|1734935820|1043.9719687863|1043.9719687863|1043.5381439253|1043.5381439253
2024-12-23 06:38:00|SCPXX|1734935880|1043.5252879198|1043.5252879198|1043.3232116232|1043.3232116232
2024-12-23 06:39:00|SCPXX|1734935940|1043.2999748185|1043.2999748185|1043.1911862792|1043.1911862792
2024-12-23 06:40:00|SCPXX|1734936000|1043.1866375056|1043.1866375056|1043.0783934637|1043.0783934637
2024-12-23 06:41:00|SCPXX|1734936060|1043.0270797319|1043.0270797319|1041.7867445749|1041.7867445749
2024-12-23 06:42:00|SCPXX|1734936120|1041.7676976766|1041.7676976766|1041.568251098|1041.568251098
2024-12-23 06:43:00|SCPXX|1734936180|1041.5559490532|1041.5559490532|1041.3243884177|1041.3243884177
2024-12-23 06:44:00|SCPXX|1734936240|1041.3150188131|1041.3150188131|1041.1564029095|1041.1564029095
2024-12-23 06:45:00|SCPXX|1734936300|1041.1379033329|1041.1379033329|1041.0226591039|1041.0226591039
2024-12-23 06:46:00|SCPXX|1734936360|1041.0194591346|1041.0194591346|1040.8550014607|1040.8550014607
2024-12-23 06:47:00|SCPXX|1734936420|1040.8453624851|1040.8453624851|1040.7283548334|1040.7283548334
2024-12-23 06:48:00|SCPXX|1734936480|1040.7042206325|1040.7042206325|1040.5462888183|1040.5462888183
2024-12-23 06:49:00|SCPXX|1734936540|1040.5426415016|1040.5426415016|1040.4431697423|1040.4431697423
2024-12-23 06:50:00|SCPXX|1734936600|1040.4362760671|1040.4362760671|1040.2795322434|1040.2795322434
2024-12-23 06:51:00|SCPXX|1734936660|1040.2630261112|1040.2630261112|1039.8114238134|1039.8114238134
2024-12-23 06:52:00|SCPXX|1734936720|1039.8044782194|1039.8044782194|1039.415395363|1039.415395363
2024-12-23 06:53:00|SCPXX|1734936780|1039.4007368964|1039.4007368964|1039.0908829453|1039.0908829453
2024-12-23 06:54:00|SCPXX|1734936840|1039.0746610019|1039.0746610019|1038.968849968|1038.968849968
2024-12-23 06:55:00|SCPXX|1734936900|1038.9638974187|1038.9638974187|1038.6441158687|1038.6441158687
2024-12-23 06:56:00|SCPXX|1734936960|1038.6148820686|1038.6148820686|1038.4215735697|1038.4215735697
2024-12-23 06:57:00|SCPXX|1734937020|1038.4181956403|1038.4181956403|1038.224716661|1038.224716661
2024-12-23 06:58:00|SCPXX|1734937080|1038.2220300577|1038.2220300577|1038.1222354307|1038.1222354307
2024-12-23 06:59:00|SCPXX|1734937140|1038.1135996163|1038.1135996163|1037.8271523331|1037.8271523331
2024-12-23 07:00:00|SCPXX|1734937200|1037.8017591776|1037.8017591776|1037.6246134456|1037.6246134456
2024-12-23 07:01:00|SCPXX|1734937260|1037.6241684318|1037.6241684318|1037.365341102|1037.365341102
2024-12-23 07:02:00|SCPXX|1734937320|1037.3233281736|1037.3233281736|1037.0695798927|1037.0695798927
2024-12-23 07:03:00|SCPXX|1734937380|1037.0552153463|1037.0552153463|1036.7990670465|1036.7990670465
2024-12-23 07:04:00|SCPXX|1734937440|1036.7947720805|1036.7947720805|1036.5610111589|1036.5610111589
2024-12-23 07:05:00|SCPXX|1734937500|1036.5535321235|1036.5535321235|1036.4164027186|1036.4164027186
2024-12-23 07:06:00|SCPXX|1734937560|1036.3921387968|1036.3921387968|1036.2074787131|1036.2074787131
2024-12-23 07:07:00|SCPXX|1734937620|1036.2003696675|1036.2003696675|1036.0615626305|1036.0615626305
2024-12-23 07:08:00|SCPXX|1734937680|1036.0382474915|1036.0382474915|1035.8432664966|1035.8432664966
2024-12-23 07:09:00|SCPXX|1734937740|1035.8390791713|1035.8390791713|1035.4900428058|1035.4900428058
2024-12-23 07:10:00|SCPXX|1734937800|1035.4848209504|1035.4848209504|1035.2922361511|1035.2922361511
2024-12-23 07:11:00|SCPXX|1734937860|1035.2909135407|1035.2909135407|1035.1514316207|1035.1514316207
2024-12-23 07:12:00|SCPXX|1734937920|1035.148809186|1035.148809186|1035.0828316433|1035.0828316433
2024-12-23 07:13:00|SCPXX|1734937980|1035.0800000765|1035.0800000765|1035.0187092527|1035.0187092527
2024-12-23 07:14:00|SCPXX|1734938040|1035.0165230691|1035.0165230691|1034.9977462563|1035.0002773021
2024-12-23 07:15:00|SCPXX|1734938100|1034.9987060713|1035.0046175662|1034.9667738265|1034.9667738265
2024-12-23 07:16:00|SCPXX|1734938160|1034.9631643352|1034.9671395429|1034.9118990399|1034.9118990399
2024-12-23 07:17:00|SCPXX|1734938220|1034.9106217629|1034.9106217629|1034.5423685349|1034.5423685349
2024-12-23 07:18:00|SCPXX|1734938280|1034.4999876611|1034.4999876611|1034.27044714|1034.27044714
2024-12-23 07:19:00|SCPXX|1734938340|1034.2484012077|1034.2484012077|1033.6693696789|1033.6693696789
2024-12-23 07:20:00|SCPXX|1734938400|1033.662927251|1033.662927251|1033.5225444771|1033.5225444771
2024-12-23 07:21:00|SCPXX|1734938460|1033.5179770512|1033.5179770512|1033.2754733262|1033.2754733262
2024-12-23 07:22:00|SCPXX|1734938520|1033.2703463895|1033.2703463895|1032.4767366981|1032.4767366981
2024-12-23 07:23:00|SCPXX|1734938580|1032.464876162|1032.464876162|1032.3093003681|1032.3093003681
2024-12-23 07:24:00|SCPXX|1734938640|1032.2955878504|1032.2955878504|1032.0264997545|1032.0264997545
2024-12-23 07:25:00|SCPXX|1734938700|1032.021358263|1032.021358263|1031.8385374339|1031.8385374339
2024-12-23 07:26:00|SCPXX|1734938760|1031.8164261861|1031.8164261861|1031.5676582152|1031.5676582152
2024-12-23 07:27:00|SCPXX|1734938820|1031.5594647908|1031.5594647908|1031.4169138777|1031.4169138777
2024-12-23 07:28:00|SCPXX|1734938880|1031.3975993624|1031.3975993624|1031.2936442125|1031.2936442125
2024-12-23 07:29:00|SCPXX|1734938940|1031.2878970579|1031.2878970579|1031.0874736497|1031.0874736497
2024-12-23 07:30:00|SCPXX|1734939000|1031.0879865246|1031.0879865246|1030.9743372119|1030.9749623846
2024-12-23 07:31:00|SCPXX|1734939060|1030.97428332|1030.97428332|1030.8703009888|1030.8703009888
2024-12-23 07:32:00|SCPXX|1734939120|1030.8667654575|1030.8670511886|1030.7494691356|1030.7495161652
2024-12-23 07:33:00|SCPXX|1734939180|1030.7166464608|1030.7176898047|1030.6998875131|1030.6998875131
2024-12-23 07:34:00|SCPXX|1734939240|1030.6962787743|1030.6962787743|1030.6256597215|1030.6256597215
2024-12-23 07:35:00|SCPXX|1734939300|1030.622573703|1030.622573703|1030.5388291028|1030.5388291028
2024-12-23 07:36:00|SCPXX|1734939360|1030.5211848708|1030.5211848708|1030.4654288987|1030.4654288987
2024-12-23 07:37:00|SCPXX|1734939420|1030.462550324|1030.462550324|1030.3852062554|1030.3859831534
2024-12-23 07:38:00|SCPXX|1734939480|1030.3865024391|1030.4051833008|1030.3865024391|1030.4051833008
2024-12-23 07:39:00|SCPXX|1734939540|1030.4055535013|1030.4137639404|1030.4042349126|1030.4137639404
2024-12-23 07:40:00|SCPXX|1734939600|1030.4148251926|1030.4198478974|1030.4127866306|1030.4168084441
2024-12-23 07:41:00|SCPXX|1734939660|1030.4100636923|1030.5613732653|1030.4091568614|1030.5613732653
2024-12-23 07:42:00|SCPXX|1734939720|1030.5682570302|1030.6346057229|1030.5682570302|1030.6331921603
2024-12-23 07:43:00|SCPXX|1734939780|1030.6334263685|1030.638177004|1030.6291941419|1030.6291941419
2024-12-23 07:44:00|SCPXX|1734939840|1030.6255765588|1030.6256796275|1030.5856715974|1030.5856715974
2024-12-23 07:45:00|SCPXX|1734939900|1030.5754154191|1030.5792672701|1030.5723880922|1030.5768702244
2024-12-23 07:46:00|SCPXX|1734939960|1030.5767072617|1030.7182482154|1030.5602281075|1030.7182482154
2024-12-23 07:47:00|SCPXX|1734940020|1030.8382190574|1030.9705606128|1030.8382190574|1030.9705606128
2024-12-23 07:48:00|SCPXX|1734940080|1030.9681909902|1031.0951969276|1030.9681909902|1031.0951969276
2024-12-23 07:49:00|SCPXX|1734940140|1031.1444129377|1031.190116528|1031.1444129377|1031.1819704336
2024-12-23 07:50:00|SCPXX|1734940200|1031.1790842275|1031.2292142329|1031.1618699291|1031.2292142329
2024-12-23 07:51:00|SCPXX|1734940260|1031.2317433404|1031.2719765714|1031.2317433404|1031.271941384
2024-12-23 07:52:00|SCPXX|1734940320|1031.2785245941|1031.3576545756|1031.2785245941|1031.3576545756
2024-12-23 07:53:00|SCPXX|1734940380|1031.3639394153|1031.4460459445|1031.3639394153|1031.4460459445
2024-12-23 07:54:00|SCPXX|1734940440|1031.4557993111|1031.4999201783|1031.4557993111|1031.4999201783
2024-12-23 07:55:00|SCPXX|1734940500|1031.5012821502|1031.5589041678|1031.5012821502|1031.5589041678
2024-12-23 07:56:00|SCPXX|1734940560|1031.5648719295|1031.6056313684|1031.5648719295|1031.6056313684
2024-12-23 07:57:00|SCPXX|1734940620|1031.6068424308|1031.6307297126|1031.6068424308|1031.6307297126
2024-12-23 07:58:00|SCPXX|1734940680|1031.6315512308|1031.7100682254|1031.6315512308|1031.7100682254
2024-12-23 07:59:00|SCPXX|1734940740|1031.7124553827|1031.8106477418|1031.7124553827|1031.8106477418
2024-12-23 08:00:00|SCPXX|1734940800|1031.819519404|1031.9404217692|1031.819519404|1031.9404217692
2024-12-23 08:01:00|SCPXX|1734940860|1031.9441984448|1032.043604818|1031.9441984448|1032.043604818
2024-12-23 08:02:00|SCPXX|1734940920|1032.0538846362|1032.1303424078|1032.0538846362|1032.1303424078
2024-12-23 08:03:00|SCPXX|1734940980|1032.132562537|1032.3395361107|1032.132562537|1032.3395361107
2024-12-23 08:04:00|SCPXX|1734941040|1032.3410215655|1032.4086593295|1032.3410215655|1032.4086593295
2024-12-23 08:05:00|SCPXX|1734941100|1032.4103436158|1032.515299651|1032.4103436158|1032.515299651
2024-12-23 08:06:00|SCPXX|1734941160|1032.5205832783|1032.6222459619|1032.5205832783|1032.6222459619
2024-12-23 08:07:00|SCPXX|1734941220|1032.6300440163|1032.7022722792|1032.6300440163|1032.7022722792
2024-12-23 08:08:00|SCPXX|1734941280|1032.7067048057|1032.7191027795|1032.6923318731|1032.6929970884
2024-12-23 08:09:00|SCPXX|1734941340|1032.696248934|1032.7124150513|1032.689816123|1032.7036480718
2024-12-23 08:10:00|SCPXX|1734941400|1032.7036763719|1032.7467005507|1032.7036763719|1032.7467005507
2024-12-23 08:11:00|SCPXX|1734941460|1032.7476463881|1032.7774100227|1032.7476463881|1032.7759209422
2024-12-23 08:12:00|SCPXX|1734941520|1032.7774983734|1032.8481305189|1032.7774983734|1032.8481305189
2024-12-23 08:13:00|SCPXX|1734941580|1032.8545993743|1032.9387672736|1032.8545993743|1032.9387672736
2024-12-23 08:14:00|SCPXX|1734941640|1032.9543267186|1033.0696872997|1032.9543267186|1033.0696872997
2024-12-23 08:15:00|SCPXX|1734941700|1033.0686425448|1033.0953875203|1033.0686425448|1033.0950595378
2024-12-23 08:16:00|SCPXX|1734941760|1033.0956607601|1033.1332298941|1033.0956607601|1033.1332298941
2024-12-23 08:17:00|SCPXX|1734941820|1033.1463340746|1033.2778006101|1033.1463340746|1033.2778006101
2024-12-23 08:18:00|SCPXX|1734941880|1033.3163008568|1033.6242145734|1033.3163008568|1033.6242145734
2024-12-23 08:19:00|SCPXX|1734941940|1033.6324633943|1034.2369808853|1033.6324633943|1034.2369808853
2024-12-23 08:20:00|SCPXX|1734942000|1034.2462782718|1034.5110441245|1034.2462782718|1034.5110441245
2024-12-23 08:21:00|SCPXX|1734942060|1034.5179242943|1034.8462678785|1034.5179242943|1034.8462678785
2024-12-23 08:22:00|SCPXX|1734942120|1034.8601460391|1035.0119150906|1034.8601460391|1035.0119150906
2024-12-23 08:23:00|SCPXX|1734942180|1035.0169553907|1035.1850592405|1035.0169553907|1035.1850592405
2024-12-23 08:24:00|SCPXX|1734942240|1035.2099237261|1035.3807035528|1035.2099237261|1035.3807035528
2024-12-23 08:25:00|SCPXX|1734942300|1035.3825555453|1035.5458544295|1035.3825555453|1035.5458544295
2024-12-23 08:26:00|SCPXX|1734942360|1035.5603048354|1035.8581800858|1035.5603048354|1035.8581800858
2024-12-23 08:27:00|SCPXX|1734942420|1035.8681957598|1036.0420868293|1035.8681957598|1036.0420868293
2024-12-23 08:28:00|SCPXX|1734942480|1036.0778747873|1036.2065664491|1036.0778747873|1036.2065664491
2024-12-23 08:29:00|SCPXX|1734942540|1036.2205909654|1036.317444651|1036.2205909654|1036.317444651
2024-12-23 08:30:00|SCPXX|1734942600|1036.3218322541|1036.4656220146|1036.3218322541|1036.4656220146
2024-12-23 08:31:00|SCPXX|1734942660|1036.4680847322|1036.5219644108|1036.4680847322|1036.5219644108
2024-12-23 08:32:00|SCPXX|1734942720|1036.5296787566|1036.6181979429|1036.5296787566|1036.6181979429
2024-12-23 08:33:00|SCPXX|1734942780|1036.6188848565|1036.7384158639|1036.6188848565|1036.7384158639
2024-12-23 08:34:00|SCPXX|1734942840|1036.768100482|1036.8724320359|1036.768100482|1036.8724320359
2024-12-23 08:35:00|SCPXX|1734942900|1036.9605940909|1037.1195003559|1036.9605940909|1037.1195003559
2024-12-23 08:36:00|SCPXX|1734942960|1037.1255550616|1037.2909082647|1037.1255550616|1037.2909082647
2024-12-23 08:37:00|SCPXX|1734943020|1037.3018019854|1037.3787882028|1037.3018019854|1037.3787882028
2024-12-23 08:38:00|SCPXX|1734943080|1037.3982086|1037.5771399183|1037.3982086|1037.5771399183
2024-12-23 08:39:00|SCPXX|1734943140|1037.5819912342|1037.7141573423|1037.5819912342|1037.7141573423
2024-12-23 08:40:00|SCPXX|1734943200|1037.722561574|1037.9866915946|1037.722561574|1037.9866915946
2024-12-23 08:41:00|SCPXX|1734943260|1037.9914699106|1038.2336396501|1037.9914699106|1038.2336396501
2024-12-23 08:42:00|SCPXX|1734943320|1038.2511702526|1038.3517704499|1038.2511702526|1038.3517704499
2024-12-23 08:43:00|SCPXX|1734943380|1038.3531534893|1038.4003782486|1038.3531534893|1038.4003782486
2024-12-23 08:44:00|SCPXX|1734943440|1038.4014998564|1038.4749379682|1038.4014998564|1038.4749379682
2024-12-23 08:45:00|SCPXX|1734943500|1038.4858114781|1038.5762401348|1038.4858114781|1038.5762401348
2024-12-23 08:46:00|SCPXX|1734943560|1038.5787204487|1038.688248635|1038.5787204487|1038.688248635
2024-12-23 08:47:00|SCPXX|1734943620|1038.7060037173|1038.8070847853|1038.7060037173|1038.8070847853
2024-12-23 08:48:00|SCPXX|1734943680|1038.8085808366|1038.9150314458|1038.8085808366|1038.9150314458
2024-12-23 08:49:00|SCPXX|1734943740|1038.939901953|1039.0828249975|1038.939901953|1039.0828249975
2024-12-23 08:50:00|SCPXX|1734943800|1039.0881523028|1039.33612303|1039.0881523028|1039.33612303
2024-12-23 08:51:00|SCPXX|1734943860|1039.3431928314|1039.5771271968|1039.3431928314|1039.5771271968
2024-12-23 08:52:00|SCPXX|1734943920|1039.600193364|1039.7377642948|1039.600193364|1039.7377642948
2024-12-23 08:53:00|SCPXX|1734943980|1039.7455805519|1039.9064754972|1039.7455805519|1039.9064754972
2024-12-23 08:54:00|SCPXX|1734944040|1040.0125248199|1040.1495767242|1040.0125248199|1040.1495767242
2024-12-23 08:55:00|SCPXX|1734944100|1040.1516366649|1040.3346354425|1040.1516366649|1040.3346354425
2024-12-23 08:56:00|SCPXX|1734944160|1040.3450277311|1040.587846929|1040.3450277311|1040.587846929
2024-12-23 08:57:00|SCPXX|1734944220|1040.5910513767|1040.7467210142|1040.5910513767|1040.7467210142
2024-12-23 08:58:00|SCPXX|1734944280|1040.9611647225|1041.0622989311|1040.9611647225|1041.0622989311
2024-12-23 08:59:00|SCPXX|1734944340|1041.0672661571|1041.1620348337|1041.0672661571|1041.1620348337
2024-12-23 09:00:00|SCPXX|1734944400|1041.1651432994|1041.7089238698|1041.1651432994|1041.7089238698
2024-12-23 09:01:00|SCPXX|1734944460|1041.7286585493|1041.9500395203|1041.7286585493|1041.9500395203
2024-12-23 09:02:00|SCPXX|1734944520|1041.9743633751|1042.3473538634|1041.9743633751|1042.3473538634
2024-12-23 09:03:00|SCPXX|1734944580|1042.3610174248|1044.0270960259|1042.3610174248|1044.0270960259
2024-12-23 09:04:00|SCPXX|1734944640|1044.078786115|1044.4972634199|1044.078786115|1044.4972634199
2024-12-23 09:05:00|SCPXX|1734944700|1044.5074770878|1045.0219915475|1044.5074770878|1045.0219915475
2024-12-23 09:06:00|SCPXX|1734944760|1045.0379782068|1045.422351418|1045.0379782068|1045.422351418
2024-12-23 09:07:00|SCPXX|1734944820|1045.4295651016|1045.7936356166|1045.4295651016|1045.7936356166
2024-12-23 09:08:00|SCPXX|1734944880|1045.8443933622|1046.523833286|1045.8443933622|1046.523833286
2024-12-23 09:09:00|SCPXX|1734944940|1046.5612211735|1047.0323232553|1046.5612211735|1047.0323232553
2024-12-23 09:10:00|SCPXX|1734945000|1047.0698169181|1047.4413974979|1047.0698169181|1047.4413974979
2024-12-23 09:11:00|SCPXX|1734945060|1047.4556615545|1047.7074242305|1047.4556615545|1047.7074242305
2024-12-23 09:12:00|SCPXX|1734945120|1047.8601044455|1048.4141859025|1047.8601044455|1048.4141859025
2024-12-23 09:13:00|SCPXX|1734945180|1048.4314961172|1048.9716008994|1048.4314961172|1048.9716008994
2024-12-23 09:14:00|SCPXX|1734945240|1049.0200508585|1049.3456342479|1049.0200508585|1049.3456342479
2024-12-23 09:15:00|SCPXX|1734945300|1049.3534310135|1049.48956426|1049.3534310135|1049.48956426
2024-12-23 09:16:00|SCPXX|1734945360|1049.4961799523|1049.8986452958|1049.4961799523|1049.8986452958
2024-12-23 09:17:00|SCPXX|1734945420|1049.9225618681|1050.0699581463|1049.9225618681|1050.0699581463
2024-12-23 09:18:00|SCPXX|1734945480|1050.0813057695|1050.2843616458|1050.0813057695|1050.2843616458
2024-12-23 09:19:00|SCPXX|1734945540|1050.2987149261|1050.4875192172|1050.2987149261|1050.4875192172
2024-12-23 09:20:00|SCPXX|1734945600|1050.4916611293|1050.7422399743|1050.4916611293|1050.7422399743
2024-12-23 09:21:00|SCPXX|1734945660|1050.7471499687|1050.8732477155|1050.7471499687|1050.8732477155
2024-12-23 09:22:00|SCPXX|1734945720|1050.8914263128|1050.9881146942|1050.8914263128|1050.9881146942
2024-12-23 09:23:00|SCPXX|1734945780|1050.989786972|1051.1472474003|1050.989786972|1051.1472474003
2024-12-23 09:24:00|SCPXX|1734945840|1051.1510730516|1051.2333763429|1051.1510730516|1051.2333763429
2024-12-23 09:25:00|SCPXX|1734945900|1051.2362884188|1051.3116774386|1051.2362884188|1051.3116774386
2024-12-23 09:26:00|SCPXX|1734945960|1051.3228220634|1051.3846862235|1051.3228220634|1051.3846862235
2024-12-23 09:27:00|SCPXX|1734946020|1051.3863290099|1051.4820107493|1051.3863290099|1051.4820107493
2024-12-23 09:28:00|SCPXX|1734946080|1051.4906000839|1051.6197440735|1051.4906000839|1051.6197440735
2024-12-23 09:29:00|SCPXX|1734946140|1051.6238006921|1051.7700415051|1051.6238006921|1051.7700415051
2024-12-23 09:30:00|SCPXX|1734946200|1051.7711671602|1052.1316811792|1051.7711671602|1052.1316811792
2024-12-23 09:31:00|SCPXX|1734946260|1052.1439377259|1052.2275329535|1052.1439377259|1052.2275329535
2024-12-23 09:32:00|SCPXX|1734946320|1052.2276985409|1052.34748467|1052.2276985409|1052.34748467
2024-12-23 09:33:00|SCPXX|1734946380|1052.3494723303|1052.4638623266|1052.3494723303|1052.4638623266
2024-12-23 09:34:00|SCPXX|1734946440|1052.4685827371|1052.5333592567|1052.4685827371|1052.5333592567
2024-12-23 09:35:00|SCPXX|1734946500|1052.8677267049|1052.9874825798|1052.8677267049|1052.9826385008
2024-12-23 09:36:00|SCPXX|1734946560|1052.9921491605|1053.1001927203|1052.9921491605|1053.0997693472
2024-12-23 09:37:00|SCPXX|1734946620|1053.1182867774|1053.1693918286|1053.1182867774|1053.1693918286
2024-12-23 09:38:00|SCPXX|1734946680|1053.1974721342|1053.30065001|1053.1974721342|1053.30065001
2024-12-23 09:39:00|SCPXX|1734946740|1053.3040091632|1053.3502405057|1053.3040091632|1053.3502405057
2024-12-23 09:40:00|SCPXX|1734946800|1053.3522838395|1053.4264678662|1053.3522838395|1053.4264678662
2024-12-23 09:41:00|SCPXX|1734946860|1053.4269582249|1053.5066234401|1053.4269582249|1053.5066234401
2024-12-23 09:42:00|SCPXX|1734946920|1053.5144810121|1053.6068392505|1053.5144810121|1053.6068392505
2024-12-23 09:43:00|SCPXX|1734946980|1053.6121540911|1053.7290074546|1053.6121540911|1053.7290074546
2024-12-23 09:44:00|SCPXX|1734947040|1053.7375593593|1053.9395953272|1053.7375593593|1053.9395953272
2024-12-23 09:45:00|SCPXX|1734947100|1053.9421445658|1054.1260476426|1053.9421445658|1054.1260476426
2024-12-23 09:46:00|SCPXX|1734947160|1054.1268941875|1054.3264418627|1054.1268941875|1054.3264418627
2024-12-23 09:47:00|SCPXX|1734947220|1054.327152396|1054.3613965418|1054.327152396|1054.3601016503
2024-12-23 09:48:00|SCPXX|1734947280|1054.3570646053|1054.5102116861|1054.3570646053|1054.5102116861
2024-12-23 09:49:00|SCPXX|1734947340|1054.524705785|1054.5835503584|1054.5238908705|1054.5790083818
2024-12-23 09:50:00|SCPXX|1734947400|1054.5813587827|1054.7136263659|1054.5813587827|1054.7136263659
2024-12-23 09:51:00|SCPXX|1734947460|1054.7166902095|1054.7713181194|1054.7166902095|1054.7713181194
2024-12-23 09:52:00|SCPXX|1734947520|1054.7800377845|1054.8173123022|1054.7800377845|1054.8173123022
2024-12-23 09:53:00|SCPXX|1734947580|1054.8234598446|1054.8650100761|1054.8234598446|1054.8650100761
2024-12-23 09:54:00|SCPXX|1734947640|1054.9187292302|1054.949694282|1054.9187292302|1054.949694282
2024-12-23 09:55:00|SCPXX|1734947700|1054.9514076607|1055.0724855109|1054.9369684048|1055.0724855109
2024-12-23 09:56:00|SCPXX|1734947760|1055.0733509521|1055.1767226017|1055.0733509521|1055.1654898802
2024-12-23 09:57:00|SCPXX|1734947820|1055.1657830508|1055.2515681929|1055.1657830508|1055.2515681929
2024-12-23 09:58:00|SCPXX|1734947880|1055.3034773194|1055.3237089865|1055.3034773194|1055.3237089865
2024-12-23 09:59:00|SCPXX|1734947940|1055.3236166764|1055.3404396787|1055.322986273|1055.3386220418
2024-12-23 10:00:00|SCPXX|1734948000|1055.3373058703|1055.4951809777|1055.3373058703|1055.4951809777
2024-12-23 10:01:00|SCPXX|1734948060|1055.5008715011|1055.5214177729|1055.4962522375|1055.5214177729
2024-12-23 10:02:00|SCPXX|1734948120|1055.5323568743|1055.6199314515|1055.5323568743|1055.6199314515
2024-12-23 10:03:00|SCPXX|1734948180|1055.6241160935|1055.6384739472|1055.5669155458|1055.5669155458
2024-12-23 10:04:00|SCPXX|1734948240|1055.5597973392|1055.5597973392|1055.5005294127|1055.5005294127
2024-12-23 10:05:00|SCPXX|1734948300|1055.4978462766|1055.4978462766|1055.3689353678|1055.3689353678
2024-12-23 10:06:00|SCPXX|1734948360|1055.3657242595|1055.3657242595|1055.27844811|1055.27844811
2024-12-23 10:07:00|SCPXX|1734948420|1055.2775012355|1055.2775012355|1055.2056901097|1055.2056901097
2024-12-23 10:08:00|SCPXX|1734948480|1055.2018221848|1055.2018221848|1054.9849554426|1054.9849554426
2024-12-23 10:09:00|SCPXX|1734948540|1054.9787657038|1054.9787657038|1054.8013987617|1054.8013987617
2024-12-23 10:10:00|SCPXX|1734948600|1054.7824885514|1054.7824885514|1054.6499126257|1054.6499126257
2024-12-23 10:11:00|SCPXX|1734948660|1054.6410115958|1054.6410115958|1054.5574507225|1054.5574507225
2024-12-23 10:12:00|SCPXX|1734948720|1054.5279286016|1054.5279286016|1054.3617644655|1054.3617644655
2024-12-23 10:13:00|SCPXX|1734948780|1054.3569001164|1054.3569001164|1054.1568166419|1054.1568166419
2024-12-23 10:14:00|SCPXX|1734948840|1054.1355535658|1054.1355535658|1054.0225906234|1054.0225906234
2024-12-23 10:15:00|SCPXX|1734948900|1054.0192307061|1054.0192307061|1053.9773535572|1053.9773535572
2024-12-23 10:16:00|SCPXX|1734948960|1053.9771850823|1053.9771850823|1053.7799891581|1053.7956741291
2024-12-23 10:17:00|SCPXX|1734949020|1053.7921859776|1053.7970947398|1053.7739285147|1053.7904793793
2024-12-23 10:18:00|SCPXX|1734949080|1053.7894426448|1053.8468413963|1053.7894426448|1053.8372106359
2024-12-23 10:19:00|SCPXX|1734949140|1053.8381183372|1053.8381183372|1053.8006263803|1053.8009968576
2024-12-23 10:20:00|SCPXX|1734949200|1053.803016943|1053.866529437|1053.7709561539|1053.866529437
2024-12-23 10:21:00|SCPXX|1734949260|1053.8700653421|1053.9195761537|1053.8700653421|1053.9195761537
2024-12-23 10:22:00|SCPXX|1734949320|1053.9162833048|1053.9534619829|1053.9162833048|1053.9534619829
2024-12-23 10:23:00|SCPXX|1734949380|1053.9563998218|1053.9850497158|1053.9547079577|1053.9850497158
2024-12-23 10:24:00|SCPXX|1734949440|1053.9875743652|1054.0382353273|1053.9875743652|1054.0382353273
2024-12-23 10:25:00|SCPXX|1734949500|1054.0426111639|1054.1095816132|1054.0426111639|1054.1095816132
2024-12-23 10:26:00|SCPXX|1734949560|1054.1151413702|1054.1448665791|1054.1151413702|1054.1448665791
2024-12-23 10:27:00|SCPXX|1734949620|1054.1472650243|1054.1789750281|1054.1472650243|1054.1789750281
2024-12-23 10:28:00|SCPXX|1734949680|1054.1834683887|1054.1868355489|1054.1799277127|1054.1868355489
2024-12-23 10:29:00|SCPXX|1734949740|1054.1872678359|1054.215639243|1054.1872678359|1054.215639243
2024-12-23 10:30:00|SCPXX|1734949800|1054.2198604341|1054.2317846722|1054.2198604341|1054.2317846722
2024-12-23 10:31:00|SCPXX|1734949860|1054.2349333026|1054.251947104|1054.2349333026|1054.2513573244
2024-12-23 10:32:00|SCPXX|1734949920|1054.2509400453|1054.2509400453|1054.0705195484|1054.0705195484
2024-12-23 10:33:00|SCPXX|1734949980|1054.0696607293|1054.0696607293|1053.9781910674|1053.9781910674
2024-12-23 10:34:00|SCPXX|1734950040|1053.9468359609|1053.9468359609|1053.7986478827|1053.7986478827
2024-12-23 10:35:00|SCPXX|1734950100|1053.7937650145|1053.7937650145|1053.6902227252|1053.6924501206
2024-12-23 10:36:00|SCPXX|1734950160|1053.6933410679|1053.6933410679|1053.6270418638|1053.6270418638
2024-12-23 10:37:00|SCPXX|1734950220|1053.6206115033|1053.6206115033|1053.5531044454|1053.5531044454
2024-12-23 10:38:00|SCPXX|1734950280|1053.5530723696|1053.5530723696|1053.4734742679|1053.4734742679
2024-12-23 10:39:00|SCPXX|1734950340|1053.4698178157|1053.4698178157|1053.4010574732|1053.4010574732
2024-12-23 10:40:00|SCPXX|1734950400|1053.3962593102|1053.3962593102|1053.2896360783|1053.2896360783
2024-12-23 10:41:00|SCPXX|1734950460|1053.290409758|1053.290409758|1053.2194246389|1053.2194246389
2024-12-23 10:42:00|SCPXX|1734950520|1053.2221546336|1053.2255093637|1053.1357668574|1053.1359918725
2024-12-23 10:43:00|SCPXX|1734950580|1053.1350403009|1053.1625433733|1053.1324855671|1053.1622486664
2024-12-23 10:44:00|SCPXX|1734950640|1053.1593635629|1053.1602269217|1053.1032016124|1053.1032016124
2024-12-23 10:45:00|SCPXX|1734950700|1053.1014332562|1053.101639869|1053.0789193564|1053.0789193564
2024-12-23 10:46:00|SCPXX|1734950760|1053.0776032075|1053.0776032075|1053.0566504084|1053.0566504084
2024-12-23 10:47:00|SCPXX|1734950820|1053.0588254512|1053.0933034911|1053.0588254512|1053.0933034911
2024-12-23 10:48:00|SCPXX|1734950880|1053.0967292515|1053.1407698249|1053.0967292515|1053.1407698249
2024-12-23 10:49:00|SCPXX|1734950940|1053.1412093828|1053.1421687182|1053.1271830691|1053.1271830691
2024-12-23 10:50:00|SCPXX|1734951000|1053.1266456077|1053.1266456077|1053.0539811579|1053.0539811579
2024-12-23 10:51:00|SCPXX|1734951060|1053.0532413392|1053.0532413392|1053.0027888422|1053.0027888422
2024-12-23 10:52:00|SCPXX|1734951120|1053.0029562923|1053.0029562923|1052.9511430274|1052.9511430274
2024-12-23 10:53:00|SCPXX|1734951180|1052.9507264896|1052.9507264896|1052.919171121|1052.919171121
2024-12-23 10:54:00|SCPXX|1734951240|1052.9185913522|1052.9185913522|1052.8914415885|1052.8914415885
2024-12-23 10:55:00|SCPXX|1734951300|1052.8899963754|1052.8899963754|1052.801929534|1052.801929534
2024-12-23 10:56:00|SCPXX|1734951360|1052.7996808688|1052.7996808688|1052.7546994054|1052.7546994054
2024-12-23 10:57:00|SCPXX|1734951420|1052.7537684289|1052.7706986295|1052.7456565081|1052.7456565081
2024-12-23 10:58:00|SCPXX|1734951480|1052.746496629|1052.8122899503|1052.7464483584|1052.8122899503
2024-12-23 10:59:00|SCPXX|1734951540|1052.8130873865|1052.8303529669|1052.812545676|1052.8303529669
2024-12-23 11:00:00|SCPXX|1734951600|1052.8382819276|1052.8825579813|1052.8382819276|1052.8825579813
2024-12-23 11:01:00|SCPXX|1734951660|1052.8831903573|1052.8945468578|1052.8831903573|1052.8928796669
2024-12-23 11:02:00|SCPXX|1734951720|1052.8925908057|1052.8925908057|1052.8406380808|1052.8406380808
2024-12-23 11:03:00|SCPXX|1734951780|1052.8366974504|1052.8369543493|1052.8189736636|1052.8228051514
2024-12-23 11:04:00|SCPXX|1734951840|1052.8247873439|1052.8343545577|1052.8000401946|1052.800327841
2024-12-23 11:05:00|SCPXX|1734951900|1052.8006132589|1052.8107520456|1052.7968259614|1052.8107520456
2024-12-23 11:06:00|SCPXX|1734951960|1052.8100421701|1052.81215071|1052.7943469019|1052.7943469019
2024-12-23 11:07:00|SCPXX|1734952020|1052.7942450868|1052.7942450868|1052.7890464145|1052.7890464145
2024-12-23 11:08:00|SCPXX|1734952080|1052.7888228716|1052.7888228716|1052.7785202295|1052.7785202295
2024-12-23 11:09:00|SCPXX|1734952140|1052.7789799138|1052.7789799138|1052.7134520963|1052.7134520963
2024-12-23 11:10:00|SCPXX|1734952200|1052.7101220292|1052.7101220292|1052.6531153922|1052.6531153922
2024-12-23 11:11:00|SCPXX|1734952260|1052.6474929012|1052.6474929012|1052.5770641477|1052.5770641477
2024-12-23 11:12:00|SCPXX|1734952320|1052.5704206237|1052.5704206237|1052.5241229316|1052.5241229316
2024-12-23 11:13:00|SCPXX|1734952380|1052.5126476614|1052.5126476614|1052.4734236151|1052.4734236151
2024-12-23 11:14:00|SCPXX|1734952440|1052.4613081894|1052.4613081894|1052.4105713015|1052.4105713015
2024-12-23 11:15:00|SCPXX|1734952500|1052.4099665719|1052.4099665719|1052.3825984827|1052.3825984827
2024-12-23 11:16:00|SCPXX|1734952560|1052.3753198945|1052.3753198945|1052.316051242|1052.316051242
2024-12-23 11:17:00|SCPXX|1734952620|1052.3152735891|1052.3152735891|1052.2261058498|1052.2261058498
2024-12-23 11:18:00|SCPXX|1734952680|1052.2228815872|1052.2228815872|1052.1401928701|1052.1401928701
2024-12-23 11:19:00|SCPXX|1734952740|1052.129478892|1052.129478892|1052.0412718664|1052.0412718664
2024-12-23 11:20:00|SCPXX|1734952800|1052.033846986|1052.033846986|1051.8490008506|1051.8490008506
2024-12-23 11:21:00|SCPXX|1734952860|1051.8414395971|1051.8414395971|1051.7484956734|1051.7484956734
2024-12-23 11:22:00|SCPXX|1734952920|1051.7483284829|1051.7483284829|1051.692954182|1051.692954182
2024-12-23 11:23:00|SCPXX|1734952980|1051.6872012242|1051.6872012242|1051.6400661906|1051.6400661906
2024-12-23 11:24:00|SCPXX|1734953040|1051.6360218017|1051.6360218017|1051.5919986416|1051.5919986416
2024-12-23 11:25:00|SCPXX|1734953100|1051.5896660614|1051.5896660614|1051.5672809325|1051.5672809325
2024-12-23 11:26:00|SCPXX|1734953160|1051.5659848347|1051.5659848347|1051.5422232395|1051.5422232395
2024-12-23 11:27:00|SCPXX|1734953220|1051.5353676837|1051.5353676837|1051.5027548315|1051.5027548315
2024-12-23 11:28:00|SCPXX|1734953280|1051.4973807639|1051.4973807639|1051.448635402|1051.448635402
2024-12-23 11:29:00|SCPXX|1734953340|1051.4461480196|1051.4461480196|1051.3833612637|1051.3833612637
2024-12-23 11:30:00|SCPXX|1734953400|1051.3793728177|1051.3793728177|1051.3069865299|1051.3069865299
2024-12-23 11:31:00|SCPXX|1734953460|1051.3033475598|1051.3033475598|1051.209558287|1051.209558287
2024-12-23 11:32:00|SCPXX|1734953520|1051.2083851516|1051.2770857097|1051.1969452169|1051.2770857097
2024-12-23 11:33:00|SCPXX|1734953580|1051.2777944394|1051.2992148491|1051.2776616328|1051.2992148491
2024-12-23 11:34:00|SCPXX|1734953640|1051.3162513726|1051.3583991857|1051.3162513726|1051.3583991857
2024-12-23 11:35:00|SCPXX|1734953700|1051.3592217286|1051.3847315573|1051.3585890245|1051.3726531073
2024-12-23 11:36:00|SCPXX|1734953760|1051.3637575788|1051.3714244485|1051.3164717363|1051.3175972895
2024-12-23 11:37:00|SCPXX|1734953820|1051.3168145238|1051.3260389009|1051.2993825293|1051.3038798755
2024-12-23 11:38:00|SCPXX|1734953880|1051.3032709799|1051.3063447197|1051.2966956389|1051.2966956389
2024-12-23 11:39:00|SCPXX|1734953940|1051.2977556847|1051.313817067|1051.2929027512|1051.3061188242
2024-12-23 11:40:00|SCPXX|1734954000|1051.3059169297|1051.3375703513|1051.3059169297|1051.3375703513
2024-12-23 11:41:00|SCPXX|1734954060|1051.3370276535|1051.3537509766|1051.3203809443|1051.3203809443
2024-12-23 11:42:00|SCPXX|1734954120|1051.3056344641|1051.3056344641|1051.2131193228|1051.2131193228
2024-12-23 11:43:00|SCPXX|1734954180|1051.2046887954|1051.2046887954|1051.0576280075|1051.0576280075
2024-12-23 11:44:00|SCPXX|1734954240|1051.0572795625|1051.0572795625|1050.9610856518|1050.9610856518
2024-12-23 11:45:00|SCPXX|1734954300|1050.9578001811|1050.9578001811|1050.8930952469|1050.8930952469
2024-12-23 11:46:00|SCPXX|1734954360|1050.8925315978|1050.8925315978|1050.8481692448|1050.8481692448
2024-12-23 11:47:00|SCPXX|1734954420|1050.8445567548|1050.8445567548|1050.8086127018|1050.8086127018
2024-12-23 11:48:00|SCPXX|1734954480|1050.8076719608|1050.8076719608|1050.7360825167|1050.7360825167
2024-12-23 11:49:00|SCPXX|1734954540|1050.735029814|1050.735029814|1050.6319294666|1050.6319294666
2024-12-23 11:50:00|SCPXX|1734954600|1050.6097920847|1050.6097920847|1050.2654530676|1050.2845380492
2024-12-23 11:51:00|SCPXX|1734954660|1050.2813801477|1050.2813801477|1050.2618794281|1050.2618794281
2024-12-23 11:52:00|SCPXX|1734954720|1050.2548719924|1050.2548719924|1050.2016257747|1050.2025086383
2024-12-23 11:53:00|SCPXX|1734954780|1050.1987959969|1050.2022150043|1050.1926961509|1050.1940404194
2024-12-23 11:54:00|SCPXX|1734954840|1050.1928211028|1050.1928211028|1050.1611139819|1050.1611139819
2024-12-23 11:55:00|SCPXX|1734954900|1050.1569479753|1050.1569479753|1050.055789607|1050.055789607
2024-12-23 11:56:00|SCPXX|1734954960|1050.0541574248|1050.0541574248|1049.9855240341|1049.9855240341
2024-12-23 11:57:00|SCPXX|1734955020|1049.9613848482|1049.9613848482|1049.8670503604|1049.8670503604
2024-12-23 11:58:00|SCPXX|1734955080|1049.8627107214|1049.8627107214|1049.6053381096|1049.6053381096
2024-12-23 11:59:00|SCPXX|1734955140|1049.6007975106|1049.6007975106|1049.5134822541|1049.5134822541
2024-12-23 12:00:00|SCPXX|1734955200|1049.4938660637|1049.4938660637|1049.3010874769|1049.3010874769
2024-12-23 12:01:00|SCPXX|1734955260|1049.2959060814|1049.2959060814|1049.1413587852|1049.1413587852
2024-12-23 12:02:00|SCPXX|1734955320|1049.0990612972|1049.0990612972|1048.9531204288|1048.9531204288
2024-12-23 12:03:00|SCPXX|1734955380|1048.9509662732|1048.9509662732|1048.7746884306|1048.7746884306
2024-12-23 12:04:00|SCPXX|1734955440|1048.7651711021|1048.7651711021|1048.597281248|1048.597281248
2024-12-23 12:05:00|SCPXX|1734955500|1048.5827023803|1048.5827023803|1048.483870776|1048.5449896787
2024-12-23 12:06:00|SCPXX|1734955560|1048.5184187415|1048.5184187415|1048.4375130574|1048.4383620692
2024-12-23 12:07:00|SCPXX|1734955620|1048.4322779498|1048.4322779498|1048.3938648155|1048.4005875701
2024-12-23 12:08:00|SCPXX|1734955680|1048.4012971428|1048.4012971428|1048.3467183645|1048.3467183645
2024-12-23 12:09:00|SCPXX|1734955740|1048.3431817054|1048.3431817054|1048.2086766293|1048.2086766293
2024-12-23 12:10:00|SCPXX|1734955800|1048.2017095131|1048.2331175893|1048.2017095131|1048.2147873907
2024-12-23 12:11:00|SCPXX|1734955860|1048.2153670257|1048.2190776736|1048.1699824267|1048.1708862433
2024-12-23 12:12:00|SCPXX|1734955920|1048.1684971579|1048.1684971579|1048.0472372856|1048.0472372856
2024-12-23 12:13:00|SCPXX|1734955980|1048.0327722197|1048.0327722197|1047.9282055584|1047.9282055584
2024-12-23 12:14:00|SCPXX|1734956040|1047.9113394003|1047.9113394003|1047.8046433532|1047.8046433532
2024-12-23 12:15:00|SCPXX|1734956100|1047.7467368787|1047.7467368787|1047.6460308555|1047.6460308555
2024-12-23 12:16:00|SCPXX|1734956160|1047.6396221623|1047.6396221623|1047.5496516877|1047.5511696108
2024-12-23 12:17:00|SCPXX|1734956220|1047.5515329503|1047.5523568145|1047.5141484953|1047.5141484953
2024-12-23 12:18:00|SCPXX|1734956280|1047.5120948656|1047.5120948656|1047.4479152239|1047.4479152239
2024-12-23 12:19:00|SCPXX|1734956340|1047.4430183963|1047.4430183963|1047.3994116773|1047.3994116773
2024-12-23 12:20:00|SCPXX|1734956400|1047.3980674833|1047.3980674833|1047.3498106689|1047.3498106689
2024-12-23 12:21:00|SCPXX|1734956460|1047.3469677563|1047.3469677563|1047.2787046906|1047.2906609225
2024-12-23 12:22:00|SCPXX|1734956520|1047.279334846|1047.279334846|1047.2481534535|1047.2518776555
2024-12-23 12:23:00|SCPXX|1734956580|1047.2382009646|1047.2382009646|1047.2132491849|1047.2173385871
2024-12-23 12:24:00|SCPXX|1734956640|1047.2189311625|1047.3071573192|1047.2189311625|1047.3022086013
2024-12-23 12:25:00|SCPXX|1734956700|1047.3020035892|1047.3070514428|1047.2881475756|1047.3070514428
2024-12-23 12:26:00|SCPXX|1734956760|1047.304964807|1047.328414311|1047.3024716723|1047.328414311
2024-12-23 12:27:00|SCPXX|1734956820|1047.3338739504|1047.3497041726|1047.3338739504|1047.3452244061
2024-12-23 12:28:00|SCPXX|1734956880|1047.3349201465|1047.3381555279|1047.3349201465|1047.3362936318
2024-12-23 12:29:00|SCPXX|1734956940|1047.3304593837|1047.3493732104|1047.3303577709|1047.3493732104
2024-12-23 12:30:00|SCPXX|1734957000|1047.3514389303|1047.3659655316|1047.351254985|1047.3649591575
2024-12-23 12:31:00|SCPXX|1734957060|1047.3678380368|1047.3904944798|1047.3586412452|1047.3904944798
2024-12-23 12:32:00|SCPXX|1734957120|1047.4023174932|1047.4230472993|1047.4023174932|1047.4224595459
2024-12-23 12:33:00|SCPXX|1734957180|1047.4334966192|1047.4802322243|1047.4334966192|1047.4802322243
2024-12-23 12:34:00|SCPXX|1734957240|1047.4915870415|1047.5457600916|1047.4910275853|1047.5457600916
2024-12-23 12:35:00|SCPXX|1734957300|1047.5496336186|1047.5966074157|1047.5496336186|1047.5966074157
2024-12-23 12:36:00|SCPXX|1734957360|1047.5971100455|1047.639852138|1047.5971100455|1047.639851354
2024-12-23 12:37:00|SCPXX|1734957420|1047.6401233877|1047.6730104069|1047.6401233877|1047.6714675788
2024-12-23 12:38:00|SCPXX|1734957480|1047.6727095936|1047.6862824336|1047.6727095936|1047.6860877107
2024-12-23 12:39:00|SCPXX|1734957540|1047.6877153553|1047.6985810223|1047.6877153553|1047.6972993977
2024-12-23 12:40:00|SCPXX|1734957600|1047.6981714159|1047.7281970352|1047.6981714159|1047.7281970352
2024-12-23 12:41:00|SCPXX|1734957660|1047.7293251069|1047.7507128733|1047.7293251069|1047.7507128733
2024-12-23 12:42:00|SCPXX|1734957720|1047.7512652538|1047.769340671|1047.7512652538|1047.769340671
2024-12-23 12:43:00|SCPXX|1734957780|1047.7687241351|1047.8184383268|1047.7687241351|1047.8184383268
2024-12-23 12:44:00|SCPXX|1734957840|1047.8193906461|1047.8374733777|1047.8193906461|1047.8353506141
2024-12-23 12:45:00|SCPXX|1734957900|1047.8367882681|1047.8509991942|1047.8367882681|1047.8509991942
2024-12-23 12:46:00|SCPXX|1734957960|1047.8509393497|1047.862742338|1047.8509393497|1047.862742338
2024-12-23 12:47:00|SCPXX|1734958020|1047.8638926043|1047.8852830653|1047.8638926043|1047.8852830653
2024-12-23 12:48:00|SCPXX|1734958080|1047.8872839994|1047.9597568886|1047.8872839994|1047.9597568886
2024-12-23 12:49:00|SCPXX|1734958140|1047.9678295591|1048.0503889002|1047.9678295591|1048.0503889002
2024-12-23 12:50:00|SCPXX|1734958200|1048.0607388179|1048.2928208008|1048.0607388179|1048.2928208008
2024-12-23 12:51:00|SCPXX|1734958260|1048.2966973883|1048.5825430189|1048.2966973883|1048.5825430189
2024-12-23 12:52:00|SCPXX|1734958320|1048.6366577067|1048.8528772996|1048.6366577067|1048.8528772996
2024-12-23 12:53:00|SCPXX|1734958380|1048.863723804|1048.96993621|1048.863723804|1048.96993621
2024-12-23 12:54:00|SCPXX|1734958440|1048.9746215085|1049.0059173646|1048.9719368624|1049.004520041
2024-12-23 12:55:00|SCPXX|1734958500|1049.0063751868|1049.0807508388|1049.0063751868|1049.0807508388
2024-12-23 12:56:00|SCPXX|1734958560|1049.0815013212|1049.1067533895|1049.0815013212|1049.1067533895
2024-12-23 12:57:00|SCPXX|1734958620|1049.1074878784|1049.1287542001|1049.1074878784|1049.1287542001
2024-12-23 12:58:00|SCPXX|1734958680|1049.1289331257|1049.1590611381|1049.1289331257|1049.1590611381
2024-12-23 12:59:00|SCPXX|1734958740|1049.1597573913|1049.2038874016|1049.1597573913|1049.2038874016
2024-12-23 13:00:00|SCPXX|1734958800|1049.2138913691|1049.2572149893|1049.2138913691|1049.2572149893
2024-12-23 13:01:00|SCPXX|1734958860|1049.2590907677|1049.3464485748|1049.2590907677|1049.3464485748
2024-12-23 13:02:00|SCPXX|1734958920|1049.3512631724|1049.410974213|1049.3512631724|1049.410974213
2024-12-23 13:03:00|SCPXX|1734958980|1049.414734496|1049.4506043902|1049.414734496|1049.4506043902
2024-12-23 13:04:00|SCPXX|1734959040|1049.4531268848|1049.4891127532|1049.4531268848|1049.4891127532
2024-12-23 13:05:00|SCPXX|1734959100|1049.4934113591|1049.5923210564|1049.4934113591|1049.5923210564
2024-12-23 13:06:00|SCPXX|1734959160|1049.598782482|1049.6141098749|1049.5979623963|1049.6141098749
2024-12-23 13:07:00|SCPXX|1734959220|1049.6156188743|1049.6256527987|1049.6156188743|1049.6196019159
2024-12-23 13:08:00|SCPXX|1734959280|1049.6186407612|1049.6186407612|1049.5859104578|1049.5878287825
2024-12-23 13:09:00|SCPXX|1734959340|1049.5588325239|1049.5591778394|1049.3807171232|1049.3807171232
2024-12-23 13:10:00|SCPXX|1734959400|1049.3792842488|1049.3792842488|1049.2289358206|1049.2289358206
2024-12-23 13:11:00|SCPXX|1734959460|1049.2250655437|1049.2314947004|1049.2062985682|1049.2062985682
2024-12-23 13:12:00|SCPXX|1734959520|1049.2057765074|1049.2267890801|1049.1735434974|1049.2267890801
2024-12-23 13:13:00|SCPXX|1734959580|1049.2228182911|1049.2254743262|1048.8583022969|1048.8745038837
2024-12-23 13:14:00|SCPXX|1734959640|1048.8753974595|1048.8753974595|1048.8490850848|1048.8545805037
2024-12-23 13:15:00|SCPXX|1734959700|1048.8946318256|1048.9201870089|1048.8645300146|1048.8645300146
2024-12-23 13:16:00|SCPXX|1734959760|1048.8529615408|1048.8529615408|1048.825574803|1048.8473383703
2024-12-23 13:17:00|SCPXX|1734959820|1048.838840515|1048.838840515|1048.7974628691|1048.7974628691
2024-12-23 13:18:00|SCPXX|1734959880|1048.7779352374|1048.7855813312|1048.7720801116|1048.7720801116
2024-12-23 13:19:00|SCPXX|1734959940|1048.7730338203|1048.7763532625|1048.7601713521|1048.7716569645
2024-12-23 13:20:00|SCPXX|1734960000|1048.7689356463|1048.7700527706|1048.7533453061|1048.7533453061
2024-12-23 13:21:00|SCPXX|1734960060|1048.753667964|1048.8277972615|1048.7515586327|1048.8160305639
2024-12-23 13:22:00|SCPXX|1734960120|1048.815919844|1048.8181751872|1048.7794308843|1048.7856587573
2024-12-23 13:23:00|SCPXX|1734960180|1048.7830442034|1048.7830442034|1048.6413833612|1048.6413833612
2024-12-23 13:24:00|SCPXX|1734960240|1048.6332863524|1048.6332863524|1048.4998510118|1048.4998510118
2024-12-23 13:25:00|SCPXX|1734960300|1048.4942404604|1048.4942404604|1048.442235315|1048.442235315
2024-12-23 13:26:00|SCPXX|1734960360|1048.4408577803|1048.4408577803|1048.3862547818|1048.3870023737
2024-12-23 13:27:00|SCPXX|1734960420|1048.3838311415|1048.3838311415|1048.3369413726|1048.3369413726
2024-12-23 13:28:00|SCPXX|1734960480|1048.3309503935|1048.3309503935|1048.2883998762|1048.2883998762
2024-12-23 13:29:00|SCPXX|1734960540|1048.28759619|1048.28759619|1048.2387506671|1048.2387506671
2024-12-23 13:30:00|SCPXX|1734960600|1048.2329306605|1048.2329306605|1048.213010416|1048.213010416
2024-12-23 13:31:00|SCPXX|1734960660|1048.2101760924|1048.2101760924|1048.1072544124|1048.1072544124
2024-12-23 13:32:00|SCPXX|1734960720|1048.0988413667|1048.0988413667|1048.0296016834|1048.0296016834
2024-12-23 13:33:00|SCPXX|1734960780|1048.0198277586|1048.0198277586|1047.7610610935|1047.7610610935
2024-12-23 13:34:00|SCPXX|1734960840|1047.7441832239|1047.7441832239|1047.476135453|1047.476135453
2024-12-23 13:35:00|SCPXX|1734960900|1047.4692144269|1047.4692144269|1047.1735774051|1047.1735774051
2024-12-23 13:36:00|SCPXX|1734960960|1047.1617415555|1047.1617415555|1046.9769912678|1046.9769912678
2024-12-23 13:37:00|SCPXX|1734961020|1046.934011047|1046.934011047|1046.1523730026|1046.1523730026
2024-12-23 13:38:00|SCPXX|1734961080|1045.8902267756|1045.8902267756|1045.6981465407|1045.6981465407
2024-12-23 13:39:00|SCPXX|1734961140|1045.6834569308|1045.6834569308|1045.361410174|1045.361410174
2024-12-23 13:40:00|SCPXX|1734961200|1045.2822319752|1045.2822319752|1045.1472150196|1045.1472150196
2024-12-23 13:41:00|SCPXX|1734961260|1045.0901462805|1045.0901462805|1044.657701592|1044.657701592
2024-12-23 13:42:00|SCPXX|1734961320|1044.6489969963|1044.6489969963|1044.4049838765|1044.4049838765
2024-12-23 13:43:00|SCPXX|1734961380|1044.3912738577|1044.3912738577|1044.0231618952|1044.0231618952
2024-12-23 13:44:00|SCPXX|1734961440|1044.0009113797|1044.0009113797|1043.6468939457|1043.6468939457
2024-12-23 13:45:00|SCPXX|1734961500|1043.6438899319|1043.6438899319|1043.4423692115|1043.4423692115
2024-12-23 13:46:00|SCPXX|1734961560|1043.4234470889|1043.4234470889|1043.0781443487|1043.0781443487
2024-12-23 13:47:00|SCPXX|1734961620|1043.0371588058|1043.0371588058|1042.7962289241|1042.7962289241
2024-12-23 13:48:00|SCPXX|1734961680|1042.7921905786|1042.7921905786|1042.6121728904|1042.6121728904
2024-12-23 13:49:00|SCPXX|1734961740|1042.6023523316|1042.6023523316|1042.4919477503|1042.4919477503
2024-12-23 13:50:00|SCPXX|1734961800|1042.4905024173|1042.4905024173|1042.2552319136|1042.2552319136
2024-12-23 13:51:00|SCPXX|1734961860|1042.2422884133|1042.2422884133|1041.8236545347|1041.8236545347
2024-12-23 13:52:00|SCPXX|1734961920|1041.7490340893|1041.7490340893|1041.4959984206|1041.4959984206
2024-12-23 13:53:00|SCPXX|1734961980|1041.4663632894|1041.4663632894|1041.2373550143|1041.2373550143
2024-12-23 13:54:00|SCPXX|1734962040|1041.2269214977|1041.2269214977|1040.1776824003|1040.1776824003
2024-12-23 13:55:00|SCPXX|1734962100|1040.1768577998|1040.1768577998|1040.0340253974|1040.0340253974
2024-12-23 13:56:00|SCPXX|1734962160|1040.0174934029|1040.0174934029|1039.814484104|1039.814484104
2024-12-23 13:57:00|SCPXX|1734962220|1039.8128781493|1039.8128781493|1039.7131782252|1039.7131782252
2024-12-23 13:58:00|SCPXX|1734962280|1039.7063572892|1039.7063572892|1039.5776179837|1039.5776179837
2024-12-23 13:59:00|SCPXX|1734962340|1039.5752475145|1039.5752475145|1039.4785745017|1039.4785745017
2024-12-23 14:00:00|SCPXX|1734962400|1039.4661973695|1039.4661973695|1039.3279730834|1039.3279730834
2024-12-23 14:01:00|SCPXX|1734962460|1039.3167239444|1039.3167239444|1039.1166266908|1039.1166266908
2024-12-23 14:02:00|SCPXX|1734962520|1039.110679182|1039.110679182|1038.8533925961|1038.8533925961
2024-12-23 14:03:00|SCPXX|1734962580|1038.8457114775|1038.8457114775|1038.751720046|1038.751720046
2024-12-23 14:04:00|SCPXX|1734962640|1038.741507857|1038.741507857|1038.6618386211|1038.6618386211
2024-12-23 14:05:00|SCPXX|1734962700|1038.6553024786|1038.6553024786|1038.5823508014|1038.5823508014
2024-12-23 14:06:00|SCPXX|1734962760|1038.5541177621|1038.5726305953|1038.5426740929|1038.5726305953
2024-12-23 14:07:00|SCPXX|1734962820|1038.5899115727|1038.6696187379|1038.5899115727|1038.6696187379
2024-12-23 14:08:00|SCPXX|1734962880|1038.7274619547|1038.9156206667|1038.7274619547|1038.9156206667
2024-12-23 14:09:00|SCPXX|1734962940|1038.8856054224|1038.9113501865|1038.8697143152|1038.8704413241
2024-12-23 14:10:00|SCPXX|1734963000|1038.8760352197|1039.1010545923|1038.8760352197|1039.1010545923
2024-12-23 14:11:00|SCPXX|1734963060|1039.0987773646|1039.1478380331|1039.0987773646|1039.1459969742
2024-12-23 14:12:00|SCPXX|1734963120|1039.1466878412|1039.1469861186|1039.1086402315|1039.119027845
2024-12-23 14:13:00|SCPXX|1734963180|1039.1101690223|1039.1251385168|1039.0246153026|1039.0283142614
2024-12-23 14:14:00|SCPXX|1734963240|1039.0285327123|1039.1483462439|1039.026307699|1039.1483462439
2024-12-23 14:15:00|SCPXX|1734963300|1039.1476027203|1039.1642298193|1039.1472677807|1039.1585124407
2024-12-23 14:16:00|SCPXX|1734963360|1039.1551926787|1039.1889475752|1039.1500652396|1039.1889475752
2024-12-23 14:17:00|SCPXX|1734963420|1039.1842034446|1039.2209116181|1039.1748501428|1039.2209116181
2024-12-23 14:18:00|SCPXX|1734963480|1039.2389572147|1039.6541012462|1039.2389572147|1039.6541012462
2024-12-23 14:19:00|SCPXX|1734963540|1039.6562866662|1039.795396618|1039.6546341456|1039.795396618
2024-12-23 14:20:00|SCPXX|1734963600|1039.808203458|1039.8235809985|1039.808203458|1039.8184721676
2024-12-23 14:21:00|SCPXX|1734963660|1039.8218460195|1039.8391150458|1039.8169495331|1039.8344729285
2024-12-23 14:22:00|SCPXX|1734963720|1039.8385317764|1039.863655263|1039.8385317764|1039.8432564728
2024-12-23 14:23:00|SCPXX|1734963780|1039.8495735988|1039.8679678851|1039.8303413346|1039.8303413346
2024-12-23 14:24:00|SCPXX|1734963840|1039.832263673|1039.886211221|1039.832263673|1039.886211221
2024-12-23 14:25:00|SCPXX|1734963900|1039.8936193171|1039.9178754868|1039.8936193171|1039.9044954602
2024-12-23 14:26:00|SCPXX|1734963960|1039.9058166874|1040.1178557598|1039.8922304046|1040.1178557598
2024-12-23 14:27:00|SCPXX|1734964020|1040.1202085943|1040.1366987124|1040.1094402158|1040.1366987124
2024-12-23 14:28:00|SCPXX|1734964080|1040.1367568567|1040.1958878277|1040.1367568567|1040.1958878277
2024-12-23 14:29:00|SCPXX|1734964140|1040.1989881658|1040.2315764985|1040.1989881658|1040.2315588978
2024-12-23 14:30:00|SCPXX|1734964200|1040.2344908701|1040.3398808349|1040.2344908701|1040.3398808349
2024-12-23 14:31:00|SCPXX|1734964260|1040.3430154945|1040.4550850218|1040.3430154945|1040.4443134548
2024-12-23 14:32:00|SCPXX|1734964320|1040.4491362965|1040.670346589|1040.4491362965|1040.670346589
2024-12-23 14:33:00|SCPXX|1734964380|1040.6816625692|1040.6896766221|1040.6005493492|1040.6301326519
2024-12-23 14:34:00|SCPXX|1734964440|1040.6368566099|1040.7388270732|1040.6368566099|1040.7388270732
2024-12-23 14:35:00|SCPXX|1734964500|1040.7621268656|1040.8740569231|1040.7621268656|1040.8740569231
2024-12-23 14:36:00|SCPXX|1734964560|1040.8758089914|1040.9222821117|1040.8758089914|1040.9222821117
2024-12-23 14:37:00|SCPXX|1734964620|1040.9385592811|1041.188701334|1040.9385592811|1041.188701334
2024-12-23 14:38:00|SCPXX|1734964680|1041.2588299392|1041.3381099837|1041.2588299392|1041.2934075966
2024-12-23 14:39:00|SCPXX|1734964740|1041.2956155174|1041.4500954362|1041.2956155174|1041.4500954362
2024-12-23 14:40:00|SCPXX|1734964800|1041.4850523972|1041.5167299781|1041.4850523972|1041.5167299781
2024-12-23 14:41:00|SCPXX|1734964860|1041.5301529358|1041.5719514592|1041.4866550708|1041.5046409731
2024-12-23 14:42:00|SCPXX|1734964920|1041.4997133605|1041.5333378933|1041.430261428|1041.4342665392
2024-12-23 14:43:00|SCPXX|1734964980|1041.4385226721|1041.5427272905|1041.4385226721|1041.5327729235
2024-12-23 14:44:00|SCPXX|1734965040|1041.5359373403|1041.5916878489|1041.4877407127|1041.5087754266
2024-12-23 14:45:00|SCPXX|1734965100|1041.4904055405|1041.4904055405|1041.3557828928|1041.3557828928
2024-12-23 14:46:00|SCPXX|1734965160|1041.364877808|1041.4015504438|1041.3135000743|1041.3908062357
2024-12-23 14:47:00|SCPXX|1734965220|1041.3974670712|1041.3974670712|1041.1464036245|1041.1464036245
2024-12-23 14:48:00|SCPXX|1734965280|1041.1261694599|1041.1261694599|1040.996640743|1040.996640743
2024-12-23 14:49:00|SCPXX|1734965340|1040.8849274971|1040.8849274971|1040.3233967353|1040.3233967353
2024-12-23 14:50:00|SCPXX|1734965400|1040.3178618632|1040.3178618632|1040.1525335271|1040.1525335271
2024-12-23 14:51:00|SCPXX|1734965460|1040.1018576507|1040.1018576507|1039.8947726426|1039.8947726426
2024-12-23 14:52:00|SCPXX|1734965520|1039.8918427677|1039.8918427677|1039.793456282|1039.793456282
2024-12-23 14:53:00|SCPXX|1734965580|1039.7949782611|1039.7949782611|1039.5176685642|1039.5176685642
2024-12-23 14:54:00|SCPXX|1734965640|1039.5024589979|1039.5024589979|1039.4198999211|1039.4198999211
2024-12-23 14:55:00|SCPXX|1734965700|1039.4051038088|1039.4051038088|1039.1977967205|1039.1977967205
2024-12-23 14:56:00|SCPXX|1734965760|1039.1982536609|1039.1982536609|1039.0647885848|1039.0647885848
2024-12-23 14:57:00|SCPXX|1734965820|1039.0604226991|1039.0604226991|1039.0254268596|1039.0254268596
2024-12-23 14:58:00|SCPXX|1734965880|1039.0267045416|1039.0746082457|1039.0119984802|1039.0746082457
2024-12-23 14:59:00|SCPXX|1734965940|1039.0721855472|1039.0813490842|1039.0505567|1039.0533908531
2024-12-23 15:00:00|SCPXX|1734966000|1039.086019226|1039.133083983|1039.086019226|1039.133083983
2024-12-23 15:01:00|SCPXX|1734966060|1039.1361917774|1039.1361917774|1039.0842270283|1039.0842270283
2024-12-23 15:02:00|SCPXX|1734966120|1039.0820671851|1039.3291513153|1039.0820671851|1039.2868551384
2024-12-23 15:03:00|SCPXX|1734966180|1039.2819127625|1039.2819127625|1039.1676667773|1039.1676667773
2024-12-23 15:04:00|SCPXX|1734966240|1039.1646840569|1039.1646840569|1039.1067930822|1039.1067930822
2024-12-23 15:05:00|SCPXX|1734966300|1039.0994211852|1039.0994211852|1039.0076628242|1039.0076628242
2024-12-23 15:06:00|SCPXX|1734966360|1038.9974109953|1038.9974109953|1038.8851841365|1038.8851841365
2024-12-23 15:07:00|SCPXX|1734966420|1038.8672787641|1038.8672787641|1038.7154516731|1038.7154516731
2024-12-23 15:08:00|SCPXX|1734966480|1038.6969729654|1038.6969729654|1038.3824031734|1038.3824031734
2024-12-23 15:09:00|SCPXX|1734966540|1038.3821035021|1038.3821035021|1038.2615043398|1038.2615043398
2024-12-23 15:10:00|SCPXX|1734966600|1038.2320199559|1038.2320199559|1038.0022734797|1038.0022734797
2024-12-23 15:11:00|SCPXX|1734966660|1037.997121829|1037.997121829|1037.790871296|1037.790871296
2024-12-23 15:12:00|SCPXX|1734966720|1037.7847672171|1037.7847672171|1037.5812414588|1037.5812414588
2024-12-23 15:13:00|SCPXX|1734966780|1037.5826083346|1037.6210893121|1037.5707412175|1037.612398572
2024-12-23 15:14:00|SCPXX|1734966840|1037.6051413065|1037.6901212588|1037.6051413065|1037.6353345977
2024-12-23 15:15:00|SCPXX|1734966900|1037.6665473201|1037.7328394184|1037.6665473201|1037.7328394184
2024-12-23 15:16:00|SCPXX|1734966960|1037.7160499889|1037.7160499889|1037.5904614889|1037.5904614889
2024-12-23 15:17:00|SCPXX|1734967020|1037.5988900149|1037.6524826878|1037.579755719|1037.579755719
2024-12-23 15:18:00|SCPXX|1734967080|1037.5521052377|1037.5521052377|1037.2572065912|1037.2572065912
2024-12-23 15:19:00|SCPXX|1734967140|1037.2503838712|1037.2503838712|1036.9812979495|1036.9812979495
2024-12-23 15:20:00|SCPXX|1734967200|1036.9765575109|1036.9765575109|1036.8599620003|1036.8599620003
2024-12-23 15:21:00|SCPXX|1734967260|1036.8530762619|1036.8530762619|1036.8243288726|1036.8243288726
2024-12-23 15:22:00|SCPXX|1734967320|1036.8208675006|1036.8208675006|1036.7902218635|1036.7978161608
2024-12-23 15:23:00|SCPXX|1734967380|1036.7913276546|1036.7913276546|1036.7504943242|1036.7509699555
2024-12-23 15:24:00|SCPXX|1734967440|1036.7464914672|1036.7464914672|1036.6818952738|1036.6954104493
2024-12-23 15:25:00|SCPXX|1734967500|1036.6910845872|1036.6979663839|1036.6862160145|1036.6968896683
2024-12-23 15:26:00|SCPXX|1734967560|1036.6965792885|1036.6982850252|1036.6143146634|1036.6189972809
2024-12-23 15:27:00|SCPXX|1734967620|1036.6167968043|1036.649236575|1036.6167968043|1036.6373198153
2024-12-23 15:28:00|SCPXX|1734967680|1036.6332543119|1036.6332543119|1036.6019501418|1036.6125304009
2024-12-23 15:29:00|SCPXX|1734967740|1036.6066443625|1036.6066443625|1036.5649741998|1036.5649741998
2024-12-23 15:30:00|SCPXX|1734967800|1036.5606556744|1036.5606556744|1036.5028546109|1036.5035251795
2024-12-23 15:31:00|SCPXX|1734967860|1036.5025911906|1036.5025911906|1036.4106312672|1036.4106312672
2024-12-23 15:32:00|SCPXX|1734967920|1036.404271124|1036.404271124|1036.2048032679|1036.2048032679
2024-12-23 15:33:00|SCPXX|1734967980|1036.1923188006|1036.1923188006|1036.1147306999|1036.1147306999
2024-12-23 15:34:00|SCPXX|1734968040|1036.1109165817|1036.1109165817|1036.0318760587|1036.0318760587
2024-12-23 15:35:00|SCPXX|1734968100|1036.0150460971|1036.0150460971|1035.9215740046|1035.9215740046
2024-12-23 15:36:00|SCPXX|1734968160|1035.9077767994|1035.9077767994|1035.8242831026|1035.8242831026
2024-12-23 15:37:00|SCPXX|1734968220|1035.8044465172|1035.8044465172|1035.7124466939|1035.7124466939
2024-12-23 15:38:00|SCPXX|1734968280|1035.7101571726|1035.7101571726|1035.5572930616|1035.5572930616
2024-12-23 15:39:00|SCPXX|1734968340|1035.5547033632|1035.5547033632|1035.4917979409|1035.4924046012
2024-12-23 15:40:00|SCPXX|1734968400|1035.4891831968|1035.4891831968|1035.4512200021|1035.4512200021
2024-12-23 15:41:00|SCPXX|1734968460|1035.4353356676|1035.4353356676|1035.3268560214|1035.3268560214
2024-12-23 15:42:00|SCPXX|1734968520|1035.3242847614|1035.3242847614|1035.25974027|1035.25974027
2024-12-23 15:43:00|SCPXX|1734968580|1035.2564084151|1035.2564084151|1035.2121641174|1035.2121641174
2024-12-23 15:44:00|SCPXX|1734968640|1035.2101092704|1035.2101092704|1035.1274934877|1035.1284450172
2024-12-23 15:45:00|SCPXX|1734968700|1035.1262959311|1035.131019231|1035.1017809034|1035.131019231
2024-12-23 15:46:00|SCPXX|1734968760|1035.130790806|1035.1424690836|1035.0826448579|1035.0826448579
2024-12-23 15:47:00|SCPXX|1734968820|1035.0779931315|1035.0779931315|1035.0495184111|1035.0613550416
2024-12-23 15:48:00|SCPXX|1734968880|1035.0604675932|1035.0604675932|1034.923341195|1034.9283594005
2024-12-23 15:49:00|SCPXX|1734968940|1035.0118842037|1035.3071455834|1035.0118842037|1035.3071455834
2024-12-23 15:50:00|SCPXX|1734969000|1035.3083640537|1035.4034297183|1035.3083640537|1035.3990136882
2024-12-23 15:51:00|SCPXX|1734969060|1035.4038082281|1035.4932918585|1035.4038082281|1035.4924847537
2024-12-23 15:52:00|SCPXX|1734969120|1035.4920189165|1035.494057495|1035.4575968366|1035.4632182437
2024-12-23 15:53:00|SCPXX|1734969180|1035.4634096799|1035.497035575|1035.4555912235|1035.4635613163
2024-12-23 15:54:00|SCPXX|1734969240|1035.4665951428|1035.4665951428|1035.2604061723|1035.2604061723
2024-12-23 15:55:00|SCPXX|1734969300|1035.2110840412|1035.2110840412|1034.9946975262|1034.9981893823
2024-12-23 15:56:00|SCPXX|1734969360|1034.9813695528|1034.9813695528|1034.8449066771|1034.8496345686
2024-12-23 15:57:00|SCPXX|1734969420|1034.8499263813|1034.8499263813|1034.7315257903|1034.7315257903
2024-12-23 15:58:00|SCPXX|1734969480|1034.7299327612|1034.7299327612|1034.5180108012|1034.5180108012
2024-12-23 15:59:00|SCPXX|1734969540|1034.5096396145|1034.5096396145|1034.2368196165|1034.2368196165
2024-12-23 16:00:00|SCPXX|1734969600|1034.1817885016|1034.1817885016|1033.9830351292|1033.9830351292
2024-12-23 16:01:00|SCPXX|1734969660|1033.9631945298|1033.9631945298|1033.8555546628|1033.8555546628
2024-12-23 16:02:00|SCPXX|1734969720|1033.8482378652|1033.8482378652|1033.7319803728|1033.7319803728
2024-12-23 16:03:00|SCPXX|1734969780|1033.7277820799|1033.7277820799|1033.693412144|1033.693412144
2024-12-23 16:04:00|SCPXX|1734969840|1033.6907862062|1033.6907862062|1033.5826140627|1033.5826140627
2024-12-23 16:05:00|SCPXX|1734969900|1033.5633073307|1033.5633073307|1033.4024431796|1033.4024431796
2024-12-23 16:06:00|SCPXX|1734969960|1033.4019938434|1033.4431496819|1033.3101058665|1033.3101058665
2024-12-23 16:07:00|SCPXX|1734970020|1033.3092654752|1033.3092654752|1033.2792507499|1033.2792507499
2024-12-23 16:08:00|SCPXX|1734970080|1033.2682738382|1033.2682738382|1033.2135001429|1033.2135001429
2024-12-23 16:09:00|SCPXX|1734970140|1033.203703243|1033.203703243|1032.876154658|1032.876154658
2024-12-23 16:10:00|SCPXX|1734970200|1032.8697735523|1032.8697735523|1032.780165565|1032.780165565
2024-12-23 16:11:00|SCPXX|1734970260|1032.7693610096|1032.7750166373|1032.70732534|1032.70732534
2024-12-23 16:12:00|SCPXX|1734970320|1032.7055642712|1032.7170536091|1032.6469454804|1032.6469454804
2024-12-23 16:13:00|SCPXX|1734970380|1032.6401766706|1032.6401766706|1032.4377067131|1032.4377067131
2024-12-23 16:14:00|SCPXX|1734970440|1032.4301813496|1032.4301813496|1032.0493052136|1032.0493052136
2024-12-23 16:15:00|SCPXX|1734970500|1031.9995027835|1031.9995027835|1031.6977554309|1031.6977554309
2024-12-23 16:16:00|SCPXX|1734970560|1031.6822894089|1031.6822894089|1031.2403467882|1031.2403467882
2024-12-23 16:17:00|SCPXX|1734970620|1031.218034346|1031.218034346|1030.9317712851|1030.9378654654
2024-12-23 16:18:00|SCPXX|1734970680|1030.9351153653|1030.9351153653|1030.8986225807|1030.8986225807
2024-12-23 16:19:00|SCPXX|1734970740|1030.8974069159|1030.8974069159|1030.8496479521|1030.8496479521
2024-12-23 16:20:00|SCPXX|1734970800|1030.8478456118|1030.8487911058|1030.8001221731|1030.8001221731
2024-12-23 16:21:00|SCPXX|1734970860|1030.7985713649|1030.7985713649|1030.6075566934|1030.6075566934
2024-12-23 16:22:00|SCPXX|1734970920|1030.6057368136|1030.6057368136|1030.5406620387|1030.5406620387
2024-12-23 16:23:00|SCPXX|1734970980|1030.5321844467|1030.5321844467|1030.4552383443|1030.4552383443
2024-12-23 16:24:00|SCPXX|1734971040|1030.4522169954|1030.4522169954|1030.2144204517|1030.2144204517
2024-12-23 16:25:00|SCPXX|1734971100|1030.2102670483|1030.2102670483|1030.1081530837|1030.1081530837
2024-12-23 16:26:00|SCPXX|1734971160|1030.1042793544|1030.1042793544|1030.0214768308|1030.0341005457
2024-12-23 16:27:00|SCPXX|1734971220|1030.038500064|1030.038500064|1029.9604609277|1029.9607574584
2024-12-23 16:28:00|SCPXX|1734971280|1029.9684675433|1029.990023587|1029.859087947|1029.8692097127
2024-12-23 16:29:00|SCPXX|1734971340|1029.880308321|1029.9220676404|1029.8692996162|1029.9033850236
2024-12-23 16:30:00|SCPXX|1734971400|1029.9046221241|1029.9187072441|1029.8996721008|1029.910135062
2024-12-23 16:31:00|SCPXX|1734971460|1029.9086283065|1029.9322770722|1029.8708626922|1029.8708626922
2024-12-23 16:32:00|SCPXX|1734971520|1029.9122286624|1029.9123759507|1029.8567782596|1029.8567782596
2024-12-23 16:33:00|SCPXX|1734971580|1029.8896780681|1029.9540568037|1029.8657483493|1029.9493953116
2024-12-23 16:34:00|SCPXX|1734971640|1029.9559787489|1030.0691603422|1029.9559787489|1030.0091882676
2024-12-23 16:35:00|SCPXX|1734971700|1030.0148690472|1030.0409838368|1030.0135297768|1030.0290198767
2024-12-23 16:36:00|SCPXX|1734971760|1030.0376671955|1030.0376671955|1030.0270913752|1030.0370822271
2024-12-23 16:37:00|SCPXX|1734971820|1030.0373817765|1030.128459966|1030.0373817765|1030.128459966
2024-12-23 16:38:00|SCPXX|1734971880|1030.1471278067|1030.1507958949|1030.1402214058|1030.1502384186
2024-12-23 16:39:00|SCPXX|1734971940|1030.1530724256|1030.206059676|1030.1410706442|1030.2047952119
2024-12-23 16:40:00|SCPXX|1734972000|1030.2119097116|1030.221163103|1030.1854795|1030.1859021675
2024-12-23 16:41:00|SCPXX|1734972060|1030.1872154141|1030.2221134391|1030.1763017287|1030.2221134391
2024-12-23 16:42:00|SCPXX|1734972120|1030.2246699333|1030.255912706|1030.2246699333|1030.2522841154
2024-12-23 16:43:00|SCPXX|1734972180|1030.2506884209|1030.3044651831|1030.2506884209|1030.3044651831
2024-12-23 16:44:00|SCPXX|1734972240|1030.3075087769|1030.5335073049|1030.2991612582|1030.5335073049
2024-12-23 16:45:00|SCPXX|1734972300|1030.5603814084|1030.6893818737|1030.5603814084|1030.6893818737
2024-12-23 16:46:00|SCPXX|1734972360|1030.6982215092|1030.8271294456|1030.6982215092|1030.8271294456
2024-12-23 16:47:00|SCPXX|1734972420|1030.8349790284|1030.9376040283|1030.8349790284|1030.9376040283
2024-12-23 16:48:00|SCPXX|1734972480|1030.9647134266|1031.6368506412|1030.9647134266|1031.6368506412
2024-12-23 16:49:00|SCPXX|1734972540|1031.718221453|1032.5328315533|1031.718221453|1032.5328315533
2024-12-23 16:50:00|SCPXX|1734972600|1032.5577035201|1033.3853580703|1032.5577035201|1033.3853580703
2024-12-23 16:51:00|SCPXX|1734972660|1033.4734665346|1033.7686239122|1033.4734665346|1033.7686239122
2024-12-23 16:52:00|SCPXX|1734972720|1033.7804908546|1034.0733698728|1033.7804908546|1034.0733698728
2024-12-23 16:53:00|SCPXX|1734972780|1034.0893271382|1034.5111703876|1034.0893271382|1034.5111703876
2024-12-23 16:54:00|SCPXX|1734972840|1034.5214055962|1035.3674096954|1034.5214055962|1035.3674096954
2024-12-23 16:55:00|SCPXX|1734972900|1035.4589721521|1036.5485307579|1035.4589721521|1036.5485307579
2024-12-23 16:56:00|SCPXX|1734972960|1036.562864199|1037.3082309569|1036.562864199|1037.3082309569
2024-12-23 16:57:00|SCPXX|1734973020|1037.3207112687|1037.8233624768|1037.3207112687|1037.8233624768
2024-12-23 16:58:00|SCPXX|1734973080|1037.8352228295|1038.1127393804|1037.8352228295|1038.1127393804
2024-12-23 16:59:00|SCPXX|1734973140|1038.1331479931|1038.5600927587|1038.1331479931|1038.5600927587
2024-12-23 17:00:00|SCPXX|1734973200|1038.5830001358|1038.8710724284|1038.5830001358|1038.8710724284
2024-12-23 17:01:00|SCPXX|1734973260|1039.0342774471|1039.4965575164|1039.0342774471|1039.4965575164
2024-12-23 17:02:00|SCPXX|1734973320|1039.5315154898|1040.6571123331|1039.5315154898|1040.6571123331
2024-12-23 17:03:00|SCPXX|1734973380|1040.6749088938|1040.950765423|1040.6749088938|1040.950765423
2024-12-23 17:04:00|SCPXX|1734973440|1040.9659657736|1041.2643768335|1040.9659657736|1041.2643768335
2024-12-23 17:05:00|SCPXX|1734973500|1041.3578933817|1041.669482013|1041.3578933817|1041.669482013
2024-12-23 17:06:00|SCPXX|1734973560|1041.720021227|1042.2261170884|1041.720021227|1042.2261170884
2024-12-23 17:07:00|SCPXX|1734973620|1042.2367975226|1042.36230337|1042.2367975226|1042.36230337
2024-12-23 17:08:00|SCPXX|1734973680|1042.3881192632|1042.5162538683|1042.3881192632|1042.5162538683
2024-12-23 17:09:00|SCPXX|1734973740|1042.5246336886|1043.0266600288|1042.5246336886|1043.0266600288
2024-12-23 17:10:00|SCPXX|1734973800|1043.0382777987|1043.5083872887|1043.0382777987|1043.5083872887
2024-12-23 17:11:00|SCPXX|1734973860|1043.5556742427|1043.7636995328|1043.5556742427|1043.7636995328
2024-12-23 17:12:00|SCPXX|1734973920|1043.7741538267|1044.0404308377|1043.7741538267|1044.0404308377
2024-12-23 17:13:00|SCPXX|1734973980|1044.0426350643|1044.237550464|1044.0426350643|1044.237550464
2024-12-23 17:14:00|SCPXX|1734974040|1044.244687512|1044.4359512815|1044.244687512|1044.4359512815
2024-12-23 17:15:00|SCPXX|1734974100|1044.4395941685|1044.7422091316|1044.4395941685|1044.7422091316
2024-12-23 17:16:00|SCPXX|1734974160|1044.7475146451|1045.6413406828|1044.7475146451|1045.6413406828
2024-12-23 17:17:00|SCPXX|1734974220|1045.6512538946|1045.9287494122|1045.6512538946|1045.9287494122
2024-12-23 17:18:00|SCPXX|1734974280|1045.9379791859|1046.102439845|1045.9379791859|1046.102439845
2024-12-23 17:19:00|SCPXX|1734974340|1046.1125213665|1046.3154667901|1046.1125213665|1046.3154667901
2024-12-23 17:20:00|SCPXX|1734974400|1046.3223282919|1046.6169032998|1046.3223282919|1046.6169032998
2024-12-23 17:21:00|SCPXX|1734974460|1046.6241972816|1046.8023413429|1046.6241972816|1046.8023413429
2024-12-23 17:22:00|SCPXX|1734974520|1046.8233254043|1047.0702357069|1046.8233254043|1047.0702357069
2024-12-23 17:23:00|SCPXX|1734974580|1047.0783305932|1047.4369856927|1047.0783305932|1047.4369856927
2024-12-23 17:24:00|SCPXX|1734974640|1047.4873744384|1048.1627157478|1047.4873744384|1048.1627157478
2024-12-23 17:25:00|SCPXX|1734974700|1048.1889443641|1048.5791384239|1048.1889443641|1048.5791384239
2024-12-23 17:26:00|SCPXX|1734974760|1048.5937178366|1049.3808095353|1048.5937178366|1049.3808095353
2024-12-23 17:27:00|SCPXX|1734974820|1049.4170499022|1049.7012475584|1049.4170499022|1049.7012475584
2024-12-23 17:28:00|SCPXX|1734974880|1049.7178840389|1049.9436175322|1049.7178840389|1049.9436175322
2024-12-23 17:29:00|SCPXX|1734974940|1049.9586929699|1050.1587334533|1049.9586929699|1050.1587334533
2024-12-23 17:30:00|SCPXX|1734975000|1050.1775647487|1050.3339602677|1050.1775647487|1050.3339602677
2024-12-23 17:31:00|SCPXX|1734975060|1050.3429461841|1050.5752838521|1050.3429461841|1050.5752838521
2024-12-23 17:32:00|SCPXX|1734975120|1050.6359652114|1050.7751825773|1050.6359652114|1050.7751825773
2024-12-23 17:33:00|SCPXX|1734975180|1050.860378524|1051.1168655698|1050.860378524|1051.1168655698
2024-12-23 17:34:00|SCPXX|1734975240|1051.1300004687|1051.4106216919|1051.1300004687|1051.4106216919
2024-12-23 17:35:00|SCPXX|1734975300|1051.433349287|1051.6280857534|1051.433349287|1051.6280857534
2024-12-23 17:36:00|SCPXX|1734975360|1051.661060046|1051.7595387718|1051.661060046|1051.7595387718
2024-12-23 17:37:00|SCPXX|1734975420|1051.763924543|1051.927832375|1051.763924543|1051.8854365655
2024-12-23 17:38:00|SCPXX|1734975480|1051.9333331438|1051.9730257363|1051.9236080912|1051.9730257363
2024-12-23 17:39:00|SCPXX|1734975540|1051.9818813414|1052.1910356957|1051.9818813414|1052.1910356957
2024-12-23 17:40:00|SCPXX|1734975600|1052.2169655559|1052.3189518237|1052.2169655559|1052.3189518237
2024-12-23 17:41:00|SCPXX|1734975660|1052.3259043088|1052.5897212698|1052.3259043088|1052.5897212698
2024-12-23 17:42:00|SCPXX|1734975720|1052.599618974|1052.6646648027|1052.599618974|1052.6646648027
2024-12-23 17:43:00|SCPXX|1734975780|1052.6654541848|1052.6654541848|1052.5584103717|1052.6059055663
2024-12-23 17:44:00|SCPXX|1734975840|1052.6089490199|1052.7538224417|1052.6089490199|1052.7538224417
2024-12-23 17:45:00|SCPXX|1734975900|1052.7781243293|1052.8037555964|1052.6445924254|1052.6563640575
2024-12-23 17:46:00|SCPXX|1734975960|1052.660383311|1052.7205986331|1052.6592210311|1052.7205986331
2024-12-23 17:47:00|SCPXX|1734976020|1052.7245037686|1052.7444555333|1052.7245037686|1052.7350258865
2024-12-23 17:48:00|SCPXX|1734976080|1052.7495495439|1052.9899617517|1052.7495495439|1052.9899617517
2024-12-23 17:49:00|SCPXX|1734976140|1053.0064779356|1053.057357897|1052.9992951247|1053.0479137085
2024-12-23 17:50:00|SCPXX|1734976200|1053.0293981287|1053.084183051|1053.0232011129|1053.084183051
2024-12-23 17:51:00|SCPXX|1734976260|1053.0940890197|1053.12907264|1053.0926146401|1053.1283871483
2024-12-23 17:52:00|SCPXX|1734976320|1053.1302295956|1053.1302295956|1053.0071786463|1053.0071786463
2024-12-23 17:53:00|SCPXX|1734976380|1052.9981809746|1052.9981809746|1052.9590782082|1052.9590782082
2024-12-23 17:54:00|SCPXX|1734976440|1052.954749884|1052.954749884|1052.7799234513|1052.7799234513
2024-12-23 17:55:00|SCPXX|1734976500|1052.7762711239|1052.7762711239|1052.5450414167|1052.5450414167
2024-12-23 17:56:00|SCPXX|1734976560|1052.5438750516|1052.5438750516|1052.4005435749|1052.4005435749
2024-12-23 17:57:00|SCPXX|1734976620|1052.3958989283|1052.3958989283|1052.2400250015|1052.2400250015
2024-12-23 17:58:00|SCPXX|1734976680|1052.2384006436|1052.2384006436|1052.167651059|1052.167651059
2024-12-23 17:59:00|SCPXX|1734976740|1052.1594025107|1052.1594025107|1052.0820696052|1052.0820696052
2024-12-23 18:00:00|SCPXX|1734976800|1052.0801568575|1052.0801568575|1051.9607128621|1051.9607128621
2024-12-23 18:01:00|SCPXX|1734976860|1051.8951092318|1051.8951092318|1051.7194893907|1051.7194893907
2024-12-23 18:02:00|SCPXX|1734976920|1051.6981259096|1051.6981259096|1051.2107555928|1051.2107555928
2024-12-23 18:03:00|SCPXX|1734976980|1051.1961809659|1051.1961809659|1051.1227668171|1051.1227668171
2024-12-23 18:04:00|SCPXX|1734977040|1051.1189329918|1051.1189329918|1051.0560405558|1051.0560405558
2024-12-23 18:05:00|SCPXX|1734977100|1051.0301275941|1051.0301275941|1050.9797837273|1050.9797837273
2024-12-23 18:06:00|SCPXX|1734977160|1050.9434320103|1050.9434320103|1050.9287362348|1050.9321389207
2024-12-23 18:07:00|SCPXX|1734977220|1050.9326739868|1050.9416126873|1050.9241583733|1050.9416126873
2024-12-23 18:08:00|SCPXX|1734977280|1050.9467440166|1050.9675244033|1050.9467440166|1050.9675244033
2024-12-23 18:09:00|SCPXX|1734977340|1050.9750768468|1051.063744982|1050.9750768468|1051.063744982
2024-12-23 18:10:00|SCPXX|1734977400|1051.060798585|1051.060798585|1050.9600015143|1050.9600084736
2024-12-23 18:11:00|SCPXX|1734977460|1050.9589634376|1050.9677362156|1050.9142652204|1050.9142652204
2024-12-23 18:12:00|SCPXX|1734977520|1050.913045594|1050.9154977544|1050.9019630553|1050.9019630553
2024-12-23 18:13:00|SCPXX|1734977580|1050.9018678425|1050.9026391236|1050.8654150551|1050.8755424252
2024-12-23 18:14:00|SCPXX|1734977640|1050.8748669266|1050.8816526883|1050.8727066885|1050.8816526883
2024-12-23 18:15:00|SCPXX|1734977700|1050.8874478435|1050.8893063007|1050.8717561838|1050.8836574752
2024-12-23 18:16:00|SCPXX|1734977760|1050.8858458719|1050.952345689|1050.8778962436|1050.952345689
2024-12-23 18:17:00|SCPXX|1734977820|1050.9518211741|1051.0135595179|1050.9474047352|1051.0135595179
2024-12-23 18:18:00|SCPXX|1734977880|1051.0122581916|1051.0147861056|1050.9689488619|1050.9689488619
2024-12-23 18:19:00|SCPXX|1734977940|1050.9648761715|1050.9648761715|1050.9490625548|1050.9490625548
2024-12-23 18:20:00|SCPXX|1734978000|1050.947350806|1050.947350806|1050.9254696689|1050.9254696689
2024-12-23 18:21:00|SCPXX|1734978060|1050.9249145335|1050.9249145335|1050.867596664|1050.867596664
2024-12-23 18:22:00|SCPXX|1734978120|1050.8628819322|1050.8628819322|1050.7124954167|1050.7124954167
2024-12-23 18:23:00|SCPXX|1734978180|1050.7035418858|1050.7035418858|1050.2180315829|1050.2180315829
2024-12-23 18:24:00|SCPXX|1734978240|1050.1724644184|1050.1724644184|1050.013942368|1050.013942368
2024-12-23 18:25:00|SCPXX|1734978300|1049.9884908467|1049.9884908467|1049.7843341765|1049.7843341765
2024-12-23 18:26:00|SCPXX|1734978360|1049.7800748239|1049.7800748239|1049.6193603975|1049.6193603975
2024-12-23 18:27:00|SCPXX|1734978420|1049.5954303672|1049.5954303672|1049.4481332998|1049.4481332998
2024-12-23 18:28:00|SCPXX|1734978480|1049.4459979117|1049.4459979117|1049.3402418218|1049.3402418218
2024-12-23 18:29:00|SCPXX|1734978540|1049.3388846287|1049.3403418202|1049.2899426968|1049.2899426968
2024-12-23 18:30:00|SCPXX|1734978600|1049.2657628714|1049.2657628714|1049.1878417357|1049.1878417357
2024-12-23 18:31:00|SCPXX|1734978660|1049.1839549904|1049.1839549904|1049.0811060956|1049.0811060956
2024-12-23 18:32:00|SCPXX|1734978720|1049.0765962408|1049.0778769396|1049.0574705695|1049.0574705695
2024-12-23 18:33:00|SCPXX|1734978780|1049.0609856092|1049.0612393886|1049.0232687313|1049.0232687313
2024-12-23 18:34:00|SCPXX|1734978840|1049.0226239411|1049.0298004443|1048.9911869135|1048.9911869135
2024-12-23 18:35:00|SCPXX|1734978900|1048.9798980995|1048.9798980995|1048.8370039958|1048.8370039958
2024-12-23 18:36:00|SCPXX|1734978960|1048.8369738606|1048.8369738606|1048.8118208304|1048.8128675526
2024-12-23 18:37:00|SCPXX|1734979020|1048.8125915064|1048.8125915064|1048.6966667366|1048.7243717955
2024-12-23 18:38:00|SCPXX|1734979080|1048.7265587862|1048.7339653746|1048.717201023|1048.7240905981
2024-12-23 18:39:00|SCPXX|1734979140|1048.7244746427|1048.7244746427|1048.6891341585|1048.6891341585
2024-12-23 18:40:00|SCPXX|1734979200|1048.6871132832|1048.6871207038|1048.6656995812|1048.6656995812
2024-12-23 18:41:00|SCPXX|1734979260|1048.6567066465|1048.6738145004|1048.6567066465|1048.6738145004
2024-12-23 18:42:00|SCPXX|1734979320|1048.675278147|1048.6931202271|1048.675278147|1048.6878473099
2024-12-23 18:43:00|SCPXX|1734979380|1048.6880934813|1048.7114594729|1048.6132981684|1048.6222812903
2024-12-23 18:44:00|SCPXX|1734979440|1048.6274950314|1048.6481488687|1048.6274950314|1048.6371907521
2024-12-23 18:45:00|SCPXX|1734979500|1048.63574215|1048.6375612525|1048.5906062762|1048.6002330884
2024-12-23 18:46:00|SCPXX|1734979560|1048.5149901556|1048.521012802|1048.4498015197|1048.4498015197
2024-12-23 18:47:00|SCPXX|1734979620|1048.4479222095|1048.4609109046|1048.4399836013|1048.4609109046
2024-12-23 18:48:00|SCPXX|1734979680|1048.4605858508|1048.4799881874|1048.4602970115|1048.4799881874
2024-12-23 18:49:00|SCPXX|1734979740|1048.4797234926|1048.5154995996|1048.4797234926|1048.5088034546
2024-12-23 18:50:00|SCPXX|1734979800|1048.5258312433|1048.5258312433|1048.4562495786|1048.4562495786
2024-12-23 18:51:00|SCPXX|1734979860|1048.4624797892|1048.4624797892|1048.3664117311|1048.3664117311
2024-12-23 18:52:00|SCPXX|1734979920|1048.349182835|1048.349182835|1048.2891859048|1048.2891859048
2024-12-23 18:53:00|SCPXX|1734979980|1048.2970327542|1048.2970327542|1048.2048103662|1048.2058838759
2024-12-23 18:54:00|SCPXX|1734980040|1048.1960537152|1048.1960537152|1048.0875546093|1048.0875546093
2024-12-23 18:55:00|SCPXX|1734980100|1048.0839092063|1048.0839092063|1047.9919249157|1047.9922941852
2024-12-23 18:56:00|SCPXX|1734980160|1047.9823922662|1047.9857146145|1047.9268668921|1047.9268668921
2024-12-23 18:57:00|SCPXX|1734980220|1047.9212230943|1047.9212230943|1047.8139144575|1047.8139144575
2024-12-23 18:58:00|SCPXX|1734980280|1047.8087118728|1047.8087118728|1047.7062404355|1047.7062404355
2024-12-23 18:59:00|SCPXX|1734980340|1047.7036510407|1047.7036510407|1047.6310308404|1047.6310308404
2024-12-23 19:00:00|SCPXX|1734980400|1047.6281298469|1047.6319330004|1047.6191385431|1047.6197211541
2024-12-23 19:01:00|SCPXX|1734980460|1047.6188172545|1047.6425667621|1047.6153761096|1047.6153761096
2024-12-23 19:02:00|SCPXX|1734980520|1047.6095348237|1047.6095348237|1047.5325378214|1047.5325378214
2024-12-23 19:03:00|SCPXX|1734980580|1047.5233746871|1047.5233746871|1047.4917794941|1047.4917794941
2024-12-23 19:04:00|SCPXX|1734980640|1047.4863092209|1047.5003391691|1047.4858268962|1047.498725261
2024-12-23 19:05:00|SCPXX|1734980700|1047.4983789912|1047.4985863599|1047.4682669862|1047.4682669862
2024-12-23 19:06:00|SCPXX|1734980760|1047.4673476864|1047.5280827316|1047.4629318877|1047.5280827316
2024-12-23 19:07:00|SCPXX|1734980820|1047.5323099309|1048.57117086|1047.5323099309|1048.57117086
2024-12-23 19:08:00|SCPXX|1734980880|1048.5781255235|1048.7934469731|1048.5781255235|1048.7934469731
2024-12-23 19:09:00|SCPXX|1734980940|1048.82939383|1049.3338221588|1048.82939383|1049.3338221588
2024-12-23 19:10:00|SCPXX|1734981000|1049.3336266701|1049.4239390806|1049.3336266701|1049.4239390806
2024-12-23 19:11:00|SCPXX|1734981060|1049.4522514237|1049.6089944924|1049.4522514237|1049.6089944924
2024-12-23 19:12:00|SCPXX|1734981120|1049.6256759438|1049.8511351917|1049.6256759438|1049.8511351917
2024-12-23 19:13:00|SCPXX|1734981180|1049.8526803133|1050.1749289285|1049.8526803133|1050.1749289285
2024-12-23 19:14:00|SCPXX|1734981240|1050.2138717135|1050.7886936807|1050.2138717135|1050.7886936807
2024-12-23 19:15:00|SCPXX|1734981300|1050.8072773819|1050.8912614423|1050.763573793|1050.8912614423
2024-12-23 19:16:00|SCPXX|1734981360|1050.8952617317|1051.4342632763|1050.8952617317|1051.4342632763
2024-12-23 19:17:00|SCPXX|1734981420|1051.4478933817|1051.7139097025|1051.4478933817|1051.7139097025
2024-12-23 19:18:00|SCPXX|1734981480|1051.7443503017|1051.9192604817|1051.7443503017|1051.9192604817
2024-12-23 19:19:00|SCPXX|1734981540|1051.9370024178|1052.0992507899|1051.9370024178|1052.0992507899
2024-12-23 19:20:00|SCPXX|1734981600|1052.2065154012|1052.3662979646|1052.2065154012|1052.3662979646
2024-12-23 19:21:00|SCPXX|1734981660|1052.3706650881|1052.5669915835|1052.3706650881|1052.5669915835
2024-12-23 19:22:00|SCPXX|1734981720|1052.5891813776|1052.8722563295|1052.5891813776|1052.8722563295
2024-12-23 19:23:00|SCPXX|1734981780|1052.8877865694|1053.4328444723|1052.8877865694|1053.4328444723
2024-12-23 19:24:00|SCPXX|1734981840|1053.4408910401|1053.6585426885|1053.4408910401|1053.6585426885
2024-12-23 19:25:00|SCPXX|1734981900|1053.6780771199|1053.8846317547|1053.6780771199|1053.8846317547
2024-12-23 19:26:00|SCPXX|1734981960|1053.8938302586|1054.2746038906|1053.8938302586|1054.2746038906
2024-12-23 19:27:00|SCPXX|1734982020|1054.2858677557|1054.4667218959|1054.2858677557|1054.4667218959
2024-12-23 19:28:00|SCPXX|1734982080|1054.4876990932|1054.727363709|1054.4876990932|1054.727363709
2024-12-23 19:29:00|SCPXX|1734982140|1054.7359565962|1055.2369600948|1054.7359565962|1055.2369600948
2024-12-23 19:30:00|SCPXX|1734982200|1055.2444872261|1055.4009214315|1055.2444872261|1055.4009214315
2024-12-23 19:31:00|SCPXX|1734982260|1055.4186594997|1055.5752195047|1055.4186594997|1055.5752195047
2024-12-23 19:32:00|SCPXX|1734982320|1055.5996613955|1055.8920692161|1055.5996613955|1055.8920692161
2024-12-23 19:33:00|SCPXX|1734982380|1055.9057650193|1056.0600188023|1055.9057650193|1056.0600188023
2024-12-23 19:34:00|SCPXX|1734982440|1056.0808775898|1056.2846141407|1056.0808775898|1056.2846141407
2024-12-23 19:35:00|SCPXX|1734982500|1056.2989137942|1056.5479811415|1056.2989137942|1056.5479811415
2024-12-23 19:36:00|SCPXX|1734982560|1056.5533158097|1056.6379062199|1056.5533158097|1056.6379062199
2024-12-23 19:37:00|SCPXX|1734982620|1056.6453294301|1056.8540960068|1056.6453294301|1056.8540960068
2024-12-23 19:38:00|SCPXX|1734982680|1056.8711983797|1056.9590992301|1056.8711983797|1056.9590992301
2024-12-23 19:39:00|SCPXX|1734982740|1056.9632191304|1057.0512373417|1056.9632191304|1057.0512373417
2024-12-23 19:40:00|SCPXX|1734982800|1057.0549365397|1057.1884639153|1057.0549365397|1057.1884639153
2024-12-23 19:41:00|SCPXX|1734982860|1057.2113566963|1057.2769936988|1057.2113566963|1057.2769936988
2024-12-23 19:42:00|SCPXX|1734982920|1057.2820980252|1057.3377997154|1057.2820980252|1057.3377997154
2024-12-23 19:43:00|SCPXX|1734982980|1057.3502197175|1057.3981552626|1057.3502197175|1057.3981552626
2024-12-23 19:44:00|SCPXX|1734983040|1057.4072666705|1057.515321157|1057.4072666705|1057.515321157
2024-12-23 19:45:00|SCPXX|1734983100|1057.5233344018|1057.676906459|1057.5233344018|1057.676906459
2024-12-23 19:46:00|SCPXX|1734983160|1057.7439688373|1057.8977817268|1057.7439688373|1057.8977817268
2024-12-23 19:47:00|SCPXX|1734983220|1057.9092389243|1058.0020520681|1057.9092389243|1058.0020520681
2024-12-23 19:48:00|SCPXX|1734983280|1058.0102531064|1058.1136461144|1058.0102531064|1058.1136461144
2024-12-23 19:49:00|SCPXX|1734983340|1058.118729887|1058.2063685843|1058.118729887|1058.2063685843
2024-12-23 19:50:00|SCPXX|1734983400|1058.2176163341|1058.4240348392|1058.2176163341|1058.4240348392
2024-12-23 19:51:00|SCPXX|1734983460|1058.4324186541|1058.5830109257|1058.4324186541|1058.5830109257
2024-12-23 19:52:00|SCPXX|1734983520|1058.6074434237|1058.7780674485|1058.6074434237|1058.7780674485
2024-12-23 19:53:00|SCPXX|1734983580|1058.7851808897|1058.8983863765|1058.7851808897|1058.8957948618
2024-12-23 19:54:00|SCPXX|1734983640|1058.9085941287|1059.0660101177|1058.9085941287|1059.0660101177
2024-12-23 19:55:00|SCPXX|1734983700|1059.074213615|1059.2421991053|1059.074213615|1059.2421991053
2024-12-23 19:56:00|SCPXX|1734983760|1059.2594787523|1059.339798582|1059.2594787523|1059.339798582
2024-12-23 19:57:00|SCPXX|1734983820|1059.3507078788|1059.4989894985|1059.3507078788|1059.4989894985
2024-12-23 19:58:00|SCPXX|1734983880|1059.5062800389|1059.7420882903|1059.5062800389|1059.7420882903
2024-12-23 19:59:00|SCPXX|1734983940|1059.7493592164|1059.8819341966|1059.7493592164|1059.8819341966
2024-12-23 20:00:00|SCPXX|1734984000|1059.8771438343|1059.9958549789|1059.8771438343|1059.9958549789
2024-12-23 20:01:00|SCPXX|1734984060|1059.9969960695|1060.1093722456|1059.9969960695|1060.1093722456
2024-12-23 20:02:00|SCPXX|1734984120|1060.1166816041|1060.2736019248|1060.1166816041|1060.2736019248
2024-12-23 20:03:00|SCPXX|1734984180|1060.2808700567|1060.4144444471|1060.2808700567|1060.4144444471
2024-12-23 20:04:00|SCPXX|1734984240|1060.5190856324|1060.7490646593|1060.5190856324|1060.7490646593
2024-12-23 20:05:00|SCPXX|1734984300|1060.7599352103|1060.8993165301|1060.7599352103|1060.8993165301
2024-12-23 20:06:00|SCPXX|1734984360|1060.9037035536|1061.130252284|1060.9037035536|1061.130252284
2024-12-23 20:07:00|SCPXX|1734984420|1061.1360472733|1062.0548942257|1061.1360472733|1062.0548942257
2024-12-23 20:08:00|SCPXX|1734984480|1062.0569521386|1062.1242856386|1062.0569521386|1062.1242856386
2024-12-23 20:09:00|SCPXX|1734984540|1062.1220334966|1062.3459832147|1062.1220334966|1062.3459832147
2024-12-23 20:10:00|SCPXX|1734984600|1062.3478303496|1062.4184730367|1062.3478303496|1062.4184730367
2024-12-23 20:11:00|SCPXX|1734984660|1062.4235075147|1062.5723728788|1062.4235075147|1062.5723728788
2024-12-23 20:12:00|SCPXX|1734984720|1062.5801091645|1062.6849916071|1062.5801091645|1062.6849916071
2024-12-23 20:13:00|SCPXX|1734984780|1062.68671063|1062.818396181|1062.68671063|1062.818396181
2024-12-23 20:14:00|SCPXX|1734984840|1062.8610152774|1063.1076753882|1062.8610152774|1063.1076753882
2024-12-23 20:15:00|SCPXX|1734984900|1063.1129224238|1063.1789137274|1063.1129224238|1063.1789137274
2024-12-23 20:16:00|SCPXX|1734984960|1063.1804756847|1063.2746477488|1063.1804756847|1063.2690128131
2024-12-23 20:17:00|SCPXX|1734985020|1063.271178494|1063.3028664109|1063.2567841659|1063.3028664109
2024-12-23 20:18:00|SCPXX|1734985080|1063.3127262591|1063.4479387332|1063.3127262591|1063.4479387332
2024-12-23 20:19:00|SCPXX|1734985140|1063.4466466346|1063.5282323576|1063.4454932699|1063.5282323576
2024-12-23 20:20:00|SCPXX|1734985200|1063.5368540918|1063.6790761911|1063.5368540918|1063.6790761911
2024-12-23 20:21:00|SCPXX|1734985260|1063.6798850804|1063.8706606115|1063.6798850804|1063.8701853676
2024-12-23 20:22:00|SCPXX|1734985320|1063.8757324624|1063.9095311193|1063.8416515163|1063.8924465455
2024-12-23 20:23:00|SCPXX|1734985380|1063.8954574757|1063.8954574757|1063.7475540966|1063.7475540966
2024-12-23 20:24:00|SCPXX|1734985440|1063.7474071711|1063.7474071711|1063.6983205438|1063.6983205438
2024-12-23 20:25:00|SCPXX|1734985500|1063.7272347287|1063.7282410698|1063.7072777032|1063.7282410698
2024-12-23 20:26:00|SCPXX|1734985560|1063.732415939|1063.8107876241|1063.732415939|1063.7947967494
2024-12-23 20:27:00|SCPXX|1734985620|1063.7995294788|1063.9130635762|1063.7955559576|1063.9130635762
2024-12-23 20:28:00|SCPXX|1734985680|1063.9583585513|1063.9838250652|1063.9455299232|1063.9463996606
2024-12-23 20:29:00|SCPXX|1734985740|1063.9445982976|1063.9457259604|1063.7936588306|1063.8639076365
2024-12-23 20:30:00|SCPXX|1734985800|1063.9251025162|1063.9479193808|1063.9055139735|1063.9479193808
2024-12-23 20:31:00|SCPXX|1734985860|1063.9754892183|1064.2948428308|1063.9754892183|1064.2948428308
2024-12-23 20:32:00|SCPXX|1734985920|1064.3040393055|1064.3495810676|1064.2934873968|1064.3495810676
2024-12-23 20:33:00|SCPXX|1734985980|1064.356975204|1064.4999940406|1064.356975204|1064.4999940406
2024-12-23 20:34:00|SCPXX|1734986040|1064.5094883326|1064.5505152913|1064.5094883326|1064.5316182649
2024-12-23 20:35:00|SCPXX|1734986100|1064.5565342155|1064.8297411883|1064.5565342155|1064.8297411883
2024-12-23 20:36:00|SCPXX|1734986160|1064.8518614917|1065.5384373088|1064.8518614917|1065.5384373088
2024-12-23 20:37:00|SCPXX|1734986220|1065.5568295872|1065.9860158415|1065.5568295872|1065.9860158415
2024-12-23 20:38:00|SCPXX|1734986280|1066.036837371|1066.5304369115|1066.036837371|1066.5304369115
2024-12-23 20:39:00|SCPXX|1734986340|1066.5864935911|1067.1730763414|1066.5864935911|1067.1730763414
2024-12-23 20:40:00|SCPXX|1734986400|1067.1975929366|1067.8350681283|1067.1975929366|1067.8350681283
2024-12-23 20:41:00|SCPXX|1734986460|1067.8661550529|1068.4371952634|1067.8661550529|1068.4371952634
2024-12-23 20:42:00|SCPXX|1734986520|1068.451323754|1068.805069647|1068.451323754|1068.805069647
2024-12-23 20:43:00|SCPXX|1734986580|1068.8411950975|1069.0112173968|1068.8411950975|1069.0112173968
2024-12-23 20:44:00|SCPXX|1734986640|1069.0258609802|1069.394507668|1069.0258609802|1069.394507668
2024-12-23 20:45:00|SCPXX|1734986700|1069.4071070156|1069.4947484712|1069.4071070156|1069.4947484712
2024-12-23 20:46:00|SCPXX|1734986760|1069.5016547323|1069.5978157114|1069.5016547323|1069.5978157114
2024-12-23 20:47:00|SCPXX|1734986820|1069.6079747607|1069.7717869713|1069.6079747607|1069.7717869713
2024-12-23 20:48:00|SCPXX|1734986880|1069.778393531|1069.953704887|1069.778393531|1069.953704887
2024-12-23 20:49:00|SCPXX|1734986940|1070.0079334671|1070.2700994857|1070.0079334671|1070.2700994857
2024-12-23 20:50:00|SCPXX|1734987000|1070.3160380909|1070.6525543513|1070.3160380909|1070.6525543513
2024-12-23 20:51:00|SCPXX|1734987060|1070.6583256573|1070.9641687684|1070.6583256573|1070.9641687684
2024-12-23 20:52:00|SCPXX|1734987120|1070.9832061295|1071.3785290152|1070.9832061295|1071.3785290152
2024-12-23 20:53:00|SCPXX|1734987180|1071.3912237226|1071.6787685266|1071.3912237226|1071.6787685266
2024-12-23 20:54:00|SCPXX|1734987240|1071.7063128487|1072.7546665054|1071.7063128487|1072.7546665054
2024-12-23 20:55:00|SCPXX|1734987300|1072.7706785536|1072.9724594385|1072.7706785536|1072.9724594385
2024-12-23 20:56:00|SCPXX|1734987360|1072.9885602757|1073.3552796218|1072.9885602757|1073.3552796218
2024-12-23 20:57:00|SCPXX|1734987420|1073.367332934|1073.7536119423|1073.367332934|1073.7536119423
2024-12-23 20:58:00|SCPXX|1734987480|1073.8099776764|1074.294134627|1073.8099776764|1074.294134627
2024-12-23 20:59:00|SCPXX|1734987540|1074.3012375809|1074.665412506|1074.3012375809|1074.665412506
2024-12-23 21:00:00|SCPXX|1734987600|1074.7961280215|1075.7052978538|1074.7961280215|1075.7052978538
2024-12-23 21:01:00|SCPXX|1734987660|1075.7212314795|1076.3311693811|1075.7212314795|1076.3311693811
2024-12-23 21:02:00|SCPXX|1734987720|1076.3499004431|1076.9746194177|1076.3499004431|1076.9746194177
2024-12-23 21:03:00|SCPXX|1734987780|1077.0027631796|1077.8300417214|1077.0027631796|1077.8300417214
2024-12-23 21:04:00|SCPXX|1734987840|1078.0537198597|1078.844104756|1078.0537198597|1078.844104756
2024-12-23 21:05:00|SCPXX|1734987900|1078.8555996083|1079.2852079212|1078.8555996083|1079.2852079212
2024-12-23 21:06:00|SCPXX|1734987960|1079.3152865293|1080.0293876722|1079.3152865293|1080.0293876722
2024-12-23 21:07:00|SCPXX|1734988020|1080.05600049|1080.7502898486|1080.05600049|1080.7502898486
2024-12-23 21:08:00|SCPXX|1734988080|1080.7838213144|1081.0951703204|1080.7838213144|1081.0951703204
2024-12-23 21:09:00|SCPXX|1734988140|1081.1539992513|1081.5325964539|1081.1539992513|1081.5325964539
2024-12-23 21:10:00|SCPXX|1734988200|1081.5754708876|1082.004092691|1081.5754708876|1082.004092691
2024-12-23 21:11:00|SCPXX|1734988260|1082.0492555179|1082.4889892186|1082.0492555179|1082.4889892186
2024-12-23 21:12:00|SCPXX|1734988320|1082.5191718778|1082.9433506337|1082.5191718778|1082.9433506337
2024-12-23 21:13:00|SCPXX|1734988380|1082.9776001916|1083.3426099417|1082.9776001916|1083.3426099417
2024-12-23 21:14:00|SCPXX|1734988440|1083.3580368788|1083.5927409643|1083.3580368788|1083.5927409643
2024-12-23 21:15:00|SCPXX|1734988500|1083.6664319118|1083.9406947335|1083.6664319118|1083.9406947335
2024-12-23 21:16:00|SCPXX|1734988560|1083.9488560729|1084.4687054148|1083.9488560729|1084.4687054148
2024-12-23 21:17:00|SCPXX|1734988620|1084.4917209744|1084.902613034|1084.4917209744|1084.902613034
2024-12-23 21:18:00|SCPXX|1734988680|1084.9160250594|1085.7208598431|1084.9160250594|1085.7208598431
2024-12-23 21:19:00|SCPXX|1734988740|1085.7645082099|1086.2523604102|1085.7645082099|1086.2523604102
2024-12-23 21:20:00|SCPXX|1734988800|1086.2603880803|1086.834842515|1086.2603880803|1086.834842515
2024-12-23 21:21:00|SCPXX|1734988860|1086.8532588624|1087.5051378157|1086.8532588624|1087.5051378157
2024-12-23 21:22:00|SCPXX|1734988920|1087.5328835399|1088.0538565091|1087.5328835399|1088.0538565091
2024-12-23 21:23:00|SCPXX|1734988980|1088.100780868|1088.6474303384|1088.100780868|1088.6474303384
2024-12-23 21:24:00|SCPXX|1734989040|1088.6899187722|1089.1121144495|1088.6899187722|1089.1121144495
2024-12-23 21:25:00|SCPXX|1734989100|1089.1639140077|1089.5640311246|1089.1639140077|1089.5640311246
2024-12-23 21:26:00|SCPXX|1734989160|1089.5759841089|1089.9965286704|1089.5759841089|1089.9965286704
2024-12-23 21:27:00|SCPXX|1734989220|1090.0450034164|1090.356025901|1090.0450034164|1090.356025901
2024-12-23 21:28:00|SCPXX|1734989280|1090.4186429578|1090.6822152936|1090.4186429578|1090.6822152936
2024-12-23 21:29:00|SCPXX|1734989340|1090.6931871878|1091.0515546539|1090.6931871878|1091.0515546539
2024-12-23 21:30:00|SCPXX|1734989400|1091.1952795133|1091.4860464191|1091.1952795133|1091.4860464191
2024-12-23 21:31:00|SCPXX|1734989460|1091.5112788358|1091.8697570987|1091.5112788358|1091.8697570987
2024-12-23 21:32:00|SCPXX|1734989520|1091.8944859204|1092.2258777999|1091.8944859204|1092.2258777999
2024-12-23 21:33:00|SCPXX|1734989580|1092.2365283484|1092.5059241659|1092.2365283484|1092.5059241659
2024-12-23 21:34:00|SCPXX|1734989640|1092.5241648212|1092.642980117|1092.5241648212|1092.642980117
2024-12-23 21:35:00|SCPXX|1734989700|1092.6571597128|1092.8594639785|1092.6571597128|1092.8594639785
2024-12-23 21:36:00|SCPXX|1734989760|1092.8785271596|1093.2259184852|1092.8785271596|1093.2259184852
2024-12-23 21:37:00|SCPXX|1734989820|1093.2418063091|1093.4281686704|1093.2418063091|1093.4281686704
2024-12-23 21:38:00|SCPXX|1734989880|1093.4490390731|1093.6878888093|1093.4490390731|1093.6878888093
2024-12-23 21:39:00|SCPXX|1734989940|1093.7166617541|1094.003122534|1093.7166617541|1094.003122534
2024-12-23 21:40:00|SCPXX|1734990000|1094.0130681742|1094.3051695066|1094.0130681742|1094.3051695066
2024-12-23 21:41:00|SCPXX|1734990060|1094.3168322068|1094.660189826|1094.3168322068|1094.660189826
2024-12-23 21:42:00|SCPXX|1734990120|1094.6758670715|1095.1419405748|1094.6758670715|1095.1419405748
2024-12-23 21:43:00|SCPXX|1734990180|1095.1628951424|1095.3187210917|1095.1628951424|1095.3187210917
2024-12-23 21:44:00|SCPXX|1734990240|1095.3412957631|1095.8375962221|1095.3412957631|1095.8375962221
2024-12-23 21:45:00|SCPXX|1734990300|1095.8588177595|1095.979727944|1095.8588177595|1095.979727944
2024-12-23 21:46:00|SCPXX|1734990360|1095.9867239233|1096.0948548359|1095.9867239233|1096.0948548359
2024-12-23 21:47:00|SCPXX|1734990420|1096.1051562464|1096.3201076952|1096.1051562464|1096.3171602056
2024-12-23 21:48:00|SCPXX|1734990480|1096.2988735388|1096.4059725058|1096.2988735388|1096.3387074847
2024-12-23 21:49:00|SCPXX|1734990540|1096.3700751941|1096.4494272131|1096.3600412133|1096.4254704704
2024-12-23 21:50:00|SCPXX|1734990600|1096.4273449173|1096.5015978585|1096.4097344809|1096.5015978585
2024-12-23 21:51:00|SCPXX|1734990660|1096.4997553804|1096.4997553804|1096.2847318312|1096.2899712978
2024-12-23 21:52:00|SCPXX|1734990720|1096.2908986326|1096.4922771868|1096.2908986326|1096.4922771868
2024-12-23 21:53:00|SCPXX|1734990780|1096.4819738183|1096.5300098283|1096.4819738183|1096.527244532
2024-12-23 21:54:00|SCPXX|1734990840|1096.5379496243|1097.1653980361|1096.5379496243|1097.1653980361
2024-12-23 21:55:00|SCPXX|1734990900|1097.1702908718|1097.1948815403|1097.1490059476|1097.1932611015
2024-12-23 21:56:00|SCPXX|1734990960|1097.1924589683|1097.2977400341|1097.1924589683|1097.2977400341
2024-12-23 21:57:00|SCPXX|1734991020|1097.2896479398|1097.3934963722|1097.2896479398|1097.3934963722
2024-12-23 21:58:00|SCPXX|1734991080|1097.4032599956|1097.4893880573|1097.4032599956|1097.4880297503
2024-12-23 21:59:00|SCPXX|1734991140|1097.4875318627|1097.5134233319|1097.4179951716|1097.4247466582
2024-12-23 22:00:00|SCPXX|1734991200|1097.4232347924|1097.575048261|1097.4170667972|1097.575048261
2024-12-23 22:01:00|SCPXX|1734991260|1097.5808170336|1097.5960024521|1097.5286574111|1097.5328125847
2024-12-23 22:02:00|SCPXX|1734991320|1097.4287805748|1097.4287805748|1097.3130331753|1097.3130331753
2024-12-23 22:03:00|SCPXX|1734991380|1097.3101294164|1097.3101294164|1097.1915732029|1097.1915732029
2024-12-23 22:04:00|SCPXX|1734991440|1097.1609177423|1097.1756366678|1097.0914142332|1097.0914142332
2024-12-23 22:05:00|SCPXX|1734991500|1097.0894395955|1097.0894395955|1097.0161088095|1097.0161088095
2024-12-23 22:06:00|SCPXX|1734991560|1097.0119108272|1097.0119108272|1096.857359709|1096.857359709
2024-12-23 22:07:00|SCPXX|1734991620|1096.8508887356|1096.8508887356|1096.6298807942|1096.6298807942
2024-12-23 22:08:00|SCPXX|1734991680|1096.6220229334|1096.6220229334|1096.5578282967|1096.5578282967
2024-12-23 22:09:00|SCPXX|1734991740|1096.5522634698|1096.5522634698|1096.4476932203|1096.4476932203
2024-12-23 22:10:00|SCPXX|1734991800|1096.435315354|1096.435315354|1095.9753963655|1095.9753963655
2024-12-23 22:11:00|SCPXX|1734991860|1095.9447848536|1095.9447848536|1095.8027879369|1095.8027879369
2024-12-23 22:12:00|SCPXX|1734991920|1095.7839158747|1095.7839158747|1095.5778642109|1095.5778642109
2024-12-23 22:13:00|SCPXX|1734991980|1095.5626830551|1095.5626830551|1095.4374070553|1095.4374070553
2024-12-23 22:14:00|SCPXX|1734992040|1095.4316203253|1095.4316203253|1095.2558539648|1095.2558539648
2024-12-23 22:15:00|SCPXX|1734992100|1095.2320860062|1095.2320860062|1095.0577416197|1095.0577416197
2024-12-23 22:16:00|SCPXX|1734992160|1095.0544923302|1095.0544923302|1094.821821581|1094.821821581
2024-12-23 22:17:00|SCPXX|1734992220|1094.8158664918|1094.8158664918|1094.7050894496|1094.7050894496
2024-12-23 22:18:00|SCPXX|1734992280|1094.6837943622|1094.6837943622|1094.3436558549|1094.3436558549
2024-12-23 22:19:00|SCPXX|1734992340|1094.3214953027|1094.3214953027|1094.1394111699|1094.1394111699
2024-12-23 22:20:00|SCPXX|1734992400|1094.1361199837|1094.1361199837|1093.9841494387|1093.9841494387
2024-12-23 22:21:00|SCPXX|1734992460|1093.9717070061|1093.9717070061|1093.870731238|1093.870731238
2024-12-23 22:22:00|SCPXX|1734992520|1093.859734648|1093.859734648|1093.6383718811|1093.6383718811
2024-12-23 22:23:00|SCPXX|1734992580|1093.5992299181|1093.5992299181|1093.2436070412|1093.2436070412
2024-12-23 22:24:00|SCPXX|1734992640|1093.22480779|1093.22480779|1093.0503924208|1093.0503924208
2024-12-23 22:25:00|SCPXX|1734992700|1093.0465764519|1093.0465764519|1092.8520624146|1092.8520624146
2024-12-23 22:26:00|SCPXX|1734992760|1092.8380576927|1092.8380576927|1092.7024106387|1092.7024106387
2024-12-23 22:27:00|SCPXX|1734992820|1092.6629253504|1092.6629253504|1092.5349177133|1092.6502058225
2024-12-23 22:28:00|SCPXX|1734992880|1092.6475100353|1092.6475100353|1092.4796958236|1092.4796958236
2024-12-23 22:29:00|SCPXX|1734992940|1092.4701310573|1092.4701310573|1092.2627424048|1092.2627424048
2024-12-23 22:30:00|SCPXX|1734993000|1092.1975807688|1092.1975807688|1091.9662906961|1091.9855679886
2024-12-23 22:31:00|SCPXX|1734993060|1091.979377399|1091.979377399|1091.8805538065|1091.8805538065
2024-12-23 22:32:00|SCPXX|1734993120|1091.8929914223|1091.8929914223|1091.6121241954|1091.6121241954
2024-12-23 22:33:00|SCPXX|1734993180|1091.609201769|1091.609201769|1091.4779853188|1091.4779853188
2024-12-23 22:34:00|SCPXX|1734993240|1091.4734106874|1091.4734106874|1091.3880957277|1091.3880957277
2024-12-23 22:35:00|SCPXX|1734993300|1091.3861649774|1091.3861649774|1091.2440500419|1091.2440500419
2024-12-23 22:36:00|SCPXX|1734993360|1091.2401609541|1091.2401609541|1091.1563741414|1091.1563741414
2024-12-23 22:37:00|SCPXX|1734993420|1091.1125755854|1091.1125755854|1091.0037586885|1091.0037586885
2024-12-23 22:38:00|SCPXX|1734993480|1090.9907924763|1090.9907924763|1090.7477492159|1090.7477492159
2024-12-23 22:39:00|SCPXX|1734993540|1090.7266798571|1090.7266798571|1090.6653906581|1090.6653906581
2024-12-23 22:40:00|SCPXX|1734993600|1090.665563644|1090.665563644|1090.4428744308|1090.4428744308
2024-12-23 22:41:00|SCPXX|1734993660|1090.439106284|1090.439106284|1090.3429854455|1090.3429854455
2024-12-23 22:42:00|SCPXX|1734993720|1090.3305428026|1090.3305428026|1090.2112609449|1090.2112609449
2024-12-23 22:43:00|SCPXX|1734993780|1090.2104010874|1090.2104010874|1090.1163301436|1090.1163301436
2024-12-23 22:44:00|SCPXX|1734993840|1090.1106292238|1090.113305038|1090.0283227486|1090.0283227486
2024-12-23 22:45:00|SCPXX|1734993900|1090.0221602699|1090.0221602699|1089.9330768176|1089.9330768176
2024-12-23 22:46:00|SCPXX|1734993960|1089.9316926538|1089.9316926538|1089.8114341516|1089.8114341516
2024-12-23 22:47:00|SCPXX|1734994020|1089.8064844974|1089.8693777775|1089.7847546768|1089.7847546768
2024-12-23 22:48:00|SCPXX|1734994080|1089.7634357122|1089.7849197831|1089.7523093888|1089.7849197831
2024-12-23 22:49:00|SCPXX|1734994140|1089.7866818579|1089.871848074|1089.7866818579|1089.871848074
2024-12-23 22:50:00|SCPXX|1734994200|1089.9090058989|1089.9902379203|1089.9090058989|1089.9902379203
2024-12-23 22:51:00|SCPXX|1734994260|1090.0136272072|1090.149011595|1090.0136272072|1090.1287751078
2024-12-23 22:52:00|SCPXX|1734994320|1090.126832978|1090.1293006038|1090.111468592|1090.1121569345
2024-12-23 22:53:00|SCPXX|1734994380|1090.0902108093|1090.1039746549|1090.0841830123|1090.1039746549
2024-12-23 22:54:00|SCPXX|1734994440|1090.1083683395|1090.3044022502|1090.1056536484|1090.3044022502
2024-12-23 22:55:00|SCPXX|1734994500|1090.3064736366|1090.374145663|1090.3064736366|1090.374145663
2024-12-23 22:56:00|SCPXX|1734994560|1090.3890100827|1090.4436179013|1090.3890100827|1090.4436179013
2024-12-23 22:57:00|SCPXX|1734994620|1090.4521285108|1090.5286398861|1090.4521285108|1090.5286398861
2024-12-23 22:58:00|SCPXX|1734994680|1090.5306445492|1090.6726417437|1090.5306445492|1090.6726417437
2024-12-23 22:59:00|SCPXX|1734994740|1090.682708275|1090.9253090717|1090.682708275|1090.9253090717
2024-12-23 23:00:00|SCPXX|1734994800|1090.9584109404|1091.3209311909|1090.9584109404|1091.3209311909
2024-12-23 23:01:00|SCPXX|1734994860|1091.3288047144|1091.7430661778|1091.3288047144|1091.7430661778
2024-12-23 23:02:00|SCPXX|1734994920|1091.797791054|1092.099010422|1091.797791054|1092.099010422
2024-12-23 23:03:00|SCPXX|1734994980|1092.1017906099|1092.2185327693|1092.1017906099|1092.2185327693
2024-12-23 23:04:00|SCPXX|1734995040|1092.2172537816|1092.3313113833|1092.2172537816|1092.3313113833
2024-12-23 23:05:00|SCPXX|1734995100|1092.337755085|1092.4936182181|1092.337755085|1092.4936182181
2024-12-23 23:06:00|SCPXX|1734995160|1092.4975826845|1092.6785470172|1092.4975826845|1092.6785470172
2024-12-23 23:07:00|SCPXX|1734995220|1092.6866437295|1092.8147315761|1092.6866437295|1092.8147315761
2024-12-23 23:08:00|SCPXX|1734995280|1092.8223096169|1092.8737791085|1092.8223096169|1092.8737791085
2024-12-23 23:09:00|SCPXX|1734995340|1092.8763681405|1092.9634433714|1092.8763681405|1092.9634433714
2024-12-23 23:10:00|SCPXX|1734995400|1092.9674532572|1093.4022827237|1092.9674532572|1093.4022827237
2024-12-23 23:11:00|SCPXX|1734995460|1093.4275930551|1093.5349221311|1093.4275930551|1093.5349221311
2024-12-23 23:12:00|SCPXX|1734995520|1093.5499686772|1093.7314758345|1093.5499686772|1093.7314758345
2024-12-23 23:13:00|SCPXX|1734995580|1093.7421551791|1093.873290891|1093.7421551791|1093.873290891
2024-12-23 23:14:00|SCPXX|1734995640|1093.8767571386|1094.0363068083|1093.8767571386|1094.0363068083
2024-12-23 23:15:00|SCPXX|1734995700|1094.038991808|1094.1999912719|1094.038991808|1094.1999912719
2024-12-23 23:16:00|SCPXX|1734995760|1094.2023705377|1094.2821424191|1094.2023705377|1094.2821424191
2024-12-23 23:17:00|SCPXX|1734995820|1094.2822085834|1094.3064005364|1094.2822085834|1094.3064005364
2024-12-23 23:18:00|SCPXX|1734995880|1094.3350216515|1094.4337608842|1094.3350216515|1094.4337608842
2024-12-23 23:19:00|SCPXX|1734995940|1094.4339024066|1094.4862151541|1094.4339024066|1094.4862151541
2024-12-23 23:20:00|SCPXX|1734996000|1094.4871930621|1094.5669353851|1094.4871930621|1094.5669353851
2024-12-23 23:21:00|SCPXX|1734996060|1094.567366735|1094.6606979543|1094.567366735|1094.6397244251
2024-12-23 23:22:00|SCPXX|1734996120|1094.6403697949|1094.6464437949|1094.639618963|1094.6442272457
2024-12-23 23:23:00|SCPXX|1734996180|1094.644577618|1094.6746383725|1094.6417776137|1094.6746383725
2024-12-23 23:24:00|SCPXX|1734996240|1094.6609223485|1094.6609223485|1094.6445401025|1094.6476570437
2024-12-23 23:25:00|SCPXX|1734996300|1094.6464930614|1094.6931225989|1094.6334713057|1094.6793006081
2024-12-23 23:26:00|SCPXX|1734996360|1094.6731388852|1094.6777932119|1094.634364678|1094.634364678
2024-12-23 23:27:00|SCPXX|1734996420|1094.6328054065|1094.6331938459|1094.6039175304|1094.6236544886
2024-12-23 23:28:00|SCPXX|1734996480|1094.6225737067|1094.6226294036|1094.5831088982|1094.5831088982
2024-12-23 23:29:00|SCPXX|1734996540|1094.5814276155|1094.5814276155|1094.5338957526|1094.5338957526
2024-12-23 23:30:00|SCPXX|1734996600|1094.532874776|1094.532874776|1094.491652215|1094.491652215
2024-12-23 23:31:00|SCPXX|1734996660|1094.4900759144|1094.4900759144|1094.4550861463|1094.4550861463
2024-12-23 23:32:00|SCPXX|1734996720|1094.4606870038|1094.4606870038|1094.4083224247|1094.4113046942
2024-12-23 23:33:00|SCPXX|1734996780|1094.4104188621|1094.4421965165|1094.4062856537|1094.441769753
2024-12-23 23:34:00|SCPXX|1734996840|1094.4415663076|1094.4927225924|1094.4415663076|1094.4927225924
2024-12-23 23:35:00|SCPXX|1734996900|1094.4931374581|1094.4968444593|1094.4909666816|1094.4937359357
2024-12-23 23:36:00|SCPXX|1734996960|1094.4968645297|1094.4968645297|1094.4825846086|1094.4907469582
2024-12-23 23:37:00|SCPXX|1734997020|1094.5252322119|1094.536471914|1094.3918214918|1094.4253534208
2024-12-23 23:38:00|SCPXX|1734997080|1094.4249606476|1094.435920493|1094.4184758521|1094.4184758521
2024-12-23 23:39:00|SCPXX|1734997140|1094.4215234168|1094.4215234168|1094.3987225558|1094.4016554398
2024-12-23 23:40:00|SCPXX|1734997200|1094.396884379|1094.4019000649|1094.3828188656|1094.3828188656
2024-12-23 23:41:00|SCPXX|1734997260|1094.3848600689|1094.3848600689|1094.3190566551|1094.3190566551
2024-12-23 23:42:00|SCPXX|1734997320|1094.3134076551|1094.3134076551|1094.2521974982|1094.2521974982
2024-12-23 23:43:00|SCPXX|1734997380|1094.250469813|1094.2545545017|1094.1468410665|1094.1468410665
2024-12-23 23:44:00|SCPXX|1734997440|1094.1157549139|1094.1157549139|1094.0633886484|1094.0633886484
2024-12-23 23:45:00|SCPXX|1734997500|1094.0657311727|1094.0657311727|1094.0053430154|1094.008118565
2024-12-23 23:46:00|SCPXX|1734997560|1094.0046091035|1094.0046091035|1093.9516580806|1093.9516580806
2024-12-23 23:47:00|SCPXX|1734997620|1093.9505933629|1094.0078355294|1093.9233689346|1093.9233689346
2024-12-23 23:48:00|SCPXX|1734997680|1093.9195267825|1093.9195267825|1093.8887027469|1093.9001181383
2024-12-23 23:49:00|SCPXX|1734997740|1093.8723059481|1093.9153924874|1093.485659409|1093.4856822302
2024-12-23 23:50:00|SCPXX|1734997800|1093.4853738884|1093.4858173434|1093.452719978|1093.452719978
2024-12-23 23:51:00|SCPXX|1734997860|1093.4259997073|1093.4259997073|1093.3834940368|1093.3834940368
2024-12-23 23:52:00|SCPXX|1734997920|1093.3833490878|1093.3833490878|1093.36117514|1093.3762108516
2024-12-23 23:53:00|SCPXX|1734997980|1093.3747304741|1093.3868511622|1093.3747304741|1093.3783426304
2024-12-23 23:54:00|SCPXX|1734998040|1093.3777538436|1093.4350183069|1093.3210520641|1093.3210520641
2024-12-23 23:55:00|SCPXX|1734998100|1093.3199983112|1093.3199983112|1093.2652667779|1093.2652667779
2024-12-23 23:56:00|SCPXX|1734998160|1093.2519192751|1093.2519192751|1093.2223289532|1093.2223289532
2024-12-23 23:57:00|SCPXX|1734998220|1093.2203802471|1093.2203802471|1093.1476355388|1093.1476355388
2024-12-23 23:58:00|SCPXX|1734998280|1093.1320851533|1093.1320851533|1092.9984975162|1092.9984975162
2024-12-23 23:59:00|SCPXX|1734998340|1092.9926338178|1092.9926338178|1092.8662932112|1092.8662932112
2024-12-24 00:00:00|SCPXX|1734998400|1092.8544659157|1092.8544659157|1092.5594807009|1092.5594807009
2024-12-24 00:01:00|SCPXX|1734998460|1092.5514938312|1092.5514938312|1092.1535804039|1092.1535804039
2024-12-24 00:02:00|SCPXX|1734998520|1092.1011036148|1092.1011036148|1091.8244436546|1091.8244436546
2024-12-24 00:03:00|SCPXX|1734998580|1091.8209934354|1091.8209934354|1091.6819991293|1091.6819991293
2024-12-24 00:04:00|SCPXX|1734998640|1091.6194905903|1091.6194905903|1091.5367731945|1091.5367731945
2024-12-24 00:05:00|SCPXX|1734998700|1091.530453778|1091.530453778|1091.3670409317|1091.3670409317
2024-12-24 00:06:00|SCPXX|1734998760|1091.3629282365|1091.3629282365|1091.1674125258|1091.1674125258
2024-12-24 00:07:00|SCPXX|1734998820|1091.1547466181|1091.1547466181|1090.8397018533|1090.8397018533
2024-12-24 00:08:00|SCPXX|1734998880|1090.8073887568|1090.8073887568|1090.7456890475|1090.7456890475
2024-12-24 00:09:00|SCPXX|1734998940|1090.7433334301|1090.7433334301|1090.6260585117|1090.6260585117
2024-12-24 00:10:00|SCPXX|1734999000|1090.6124443264|1090.6124443264|1090.4602425419|1090.4602425419
2024-12-24 00:11:00|SCPXX|1734999060|1090.4524797409|1090.4524797409|1090.3433875565|1090.3433875565
2024-12-24 00:12:00|SCPXX|1734999120|1090.3369473396|1090.3369473396|1090.2182428991|1090.2182428991
2024-12-24 00:13:00|SCPXX|1734999180|1090.2152187384|1090.2152187384|1090.0999437438|1090.0999437438
2024-12-24 00:14:00|SCPXX|1734999240|1090.086047981|1090.086047981|1089.8759874594|1089.8759874594
2024-12-24 00:15:00|SCPXX|1734999300|1089.8685344732|1089.8685344732|1089.6907611504|1089.6907611504
2024-12-24 00:16:00|SCPXX|1734999360|1089.6718236907|1089.6718236907|1089.3491120431|1089.3491120431
2024-12-24 00:17:00|SCPXX|1734999420|1089.3412561368|1089.3412561368|1089.1548882639|1089.1548882639
2024-12-24 00:18:00|SCPXX|1734999480|1089.1396035054|1089.1396035054|1089.0082374268|1089.0082374268
2024-12-24 00:19:00|SCPXX|1734999540|1088.9976870181|1088.9976870181|1088.8832355053|1088.8832355053
2024-12-24 00:20:00|SCPXX|1734999600|1088.8797345444|1088.8797345444|1088.7477233916|1088.7477233916
2024-12-24 00:21:00|SCPXX|1734999660|1088.7447251616|1088.7447251616|1088.4116573892|1088.4116573892
2024-12-24 00:22:00|SCPXX|1734999720|1088.4031908183|1088.4031908183|1088.2446490716|1088.2446490716
2024-12-24 00:23:00|SCPXX|1734999780|1088.2367629909|1088.2367629909|1087.9680190499|1087.9680190499
2024-12-24 00:24:00|SCPXX|1734999840|1087.9596825489|1087.9596825489|1087.7920121904|1087.7920121904
2024-12-24 00:25:00|SCPXX|1734999900|1087.7848879624|1087.7848879624|1087.4761114144|1087.4761114144
2024-12-24 00:26:00|SCPXX|1734999960|1087.4617511338|1087.4617511338|1087.2255212177|1087.2255212177
2024-12-24 00:27:00|SCPXX|1735000020|1087.2134629565|1087.2134629565|1087.0830652275|1087.0830652275
2024-12-24 00:28:00|SCPXX|1735000080|1086.9958261912|1086.9958261912|1086.706653524|1086.706653524
2024-12-24 00:29:00|SCPXX|1735000140|1086.6958736462|1086.6958736462|1086.572914711|1086.572914711
2024-12-24 00:30:00|SCPXX|1735000200|1086.5689194474|1086.5689194474|1086.4872638963|1086.4872638963
2024-12-24 00:31:00|SCPXX|1735000260|1086.4809521415|1086.4809521415|1086.3639444453|1086.3639444453
2024-12-24 00:32:00|SCPXX|1735000320|1086.3554163352|1086.3554163352|1086.2535218599|1086.2535218599
2024-12-24 00:33:00|SCPXX|1735000380|1086.2464354733|1086.2464354733|1086.1828660803|1086.1828660803
2024-12-24 00:34:00|SCPXX|1735000440|1086.1776174462|1086.1776174462|1086.1044493143|1086.1044493143
2024-12-24 00:35:00|SCPXX|1735000500|1086.0995709071|1086.0995709071|1085.9894318193|1085.9894318193
2024-12-24 00:36:00|SCPXX|1735000560|1085.9879142803|1085.9879142803|1085.714554356|1085.714554356
2024-12-24 00:37:00|SCPXX|1735000620|1085.7077049472|1085.7077049472|1085.3484643914|1085.3484643914
2024-12-24 00:38:00|SCPXX|1735000680|1085.3421279528|1085.3421279528|1085.2023725863|1085.2023725863
2024-12-24 00:39:00|SCPXX|1735000740|1085.1955780434|1085.1955780434|1085.014630397|1085.014630397
2024-12-24 00:40:00|SCPXX|1735000800|1085.0087773858|1085.0087773858|1084.9505476123|1084.9505476123
2024-12-24 00:41:00|SCPXX|1735000860|1084.9469168658|1084.9469168658|1084.8444914086|1084.8444914086
2024-12-24 00:42:00|SCPXX|1735000920|1084.7967940823|1084.7967940823|1084.7175284597|1084.7175284597
2024-12-24 00:43:00|SCPXX|1735000980|1084.7151399543|1084.7151399543|1084.6077023782|1084.6077023782
2024-12-24 00:44:00|SCPXX|1735001040|1084.5907258649|1084.5907258649|1084.5512775894|1084.5512775894
2024-12-24 00:45:00|SCPXX|1735001100|1084.5500242969|1084.5500242969|1084.5216242068|1084.5216242068
2024-12-24 00:46:00|SCPXX|1735001160|1084.5187997662|1084.5187997662|1084.4830250396|1084.4830250396
2024-12-24 00:47:00|SCPXX|1735001220|1084.4807774726|1084.4807774726|1084.444415158|1084.4494602233
2024-12-24 00:48:00|SCPXX|1735001280|1084.4484497746|1084.4484497746|1084.427175573|1084.427175573
2024-12-24 00:49:00|SCPXX|1735001340|1084.4180854049|1084.4180854049|1084.0573464854|1084.0573464854
2024-12-24 00:50:00|SCPXX|1735001400|1084.0550436479|1084.0550436479|1083.9513158607|1083.9513158607
2024-12-24 00:51:00|SCPXX|1735001460|1083.9031313063|1083.9031313063|1083.8295565729|1083.8295565729
2024-12-24 00:52:00|SCPXX|1735001520|1083.8255036848|1083.8255036848|1083.7019425919|1083.7032075074
2024-12-24 00:53:00|SCPXX|1735001580|1083.7002738484|1083.7005720665|1083.6561646146|1083.6587832598
2024-12-24 00:54:00|SCPXX|1735001640|1083.6582934768|1083.6582934768|1083.6115544784|1083.6115544784
2024-12-24 00:55:00|SCPXX|1735001700|1083.6103144273|1083.6107963028|1083.5708265239|1083.5708265239
2024-12-24 00:56:00|SCPXX|1735001760|1083.5630880314|1083.5630880314|1083.5135291724|1083.5135291724
2024-12-24 00:57:00|SCPXX|1735001820|1083.5131743018|1083.514363242|1083.4675799297|1083.4675799297
2024-12-24 00:58:00|SCPXX|1735001880|1083.4517228793|1083.4517228793|1083.3888639288|1083.3888639288
2024-12-24 00:59:00|SCPXX|1735001940|1083.3882174635|1083.3882174635|1083.3483379352|1083.349219581
2024-12-24 01:00:00|SCPXX|1735002000|1083.3472247407|1083.3472247407|1083.3241547568|1083.3341999604
2024-12-24 01:01:00|SCPXX|1735002060|1083.3327545679|1083.3327545679|1083.1453688643|1083.1453688643
2024-12-24 01:02:00|SCPXX|1735002120|1083.1199264609|1083.1199264609|1083.0425738787|1083.0425738787
2024-12-24 01:03:00|SCPXX|1735002180|1083.0433039328|1083.0433039328|1082.942940563|1082.9738013509
2024-12-24 01:04:00|SCPXX|1735002240|1082.8509653687|1082.8509653687|1082.8159140319|1082.8159140319
2024-12-24 01:05:00|SCPXX|1735002300|1082.8099637004|1082.8124290227|1082.6920971864|1082.6920971864
2024-12-24 01:06:00|SCPXX|1735002360|1082.6914844123|1082.6914844123|1082.6623538251|1082.6661642678
2024-12-24 01:07:00|SCPXX|1735002420|1082.6638586212|1082.6638586212|1082.5803944294|1082.5803944294
2024-12-24 01:08:00|SCPXX|1735002480|1082.4273689818|1082.4492297547|1082.2904109931|1082.2931536704
2024-12-24 01:09:00|SCPXX|1735002540|1082.2896752021|1082.2896752021|1082.2029963025|1082.2098299088
2024-12-24 01:10:00|SCPXX|1735002600|1082.2027118089|1082.2027118089|1082.1001947278|1082.1001947278
2024-12-24 01:11:00|SCPXX|1735002660|1082.0961172662|1082.0961172662|1082.0321192161|1082.0321192161
2024-12-24 01:12:00|SCPXX|1735002720|1082.0286683841|1082.0725854849|1081.9836248582|1082.0725854849
2024-12-24 01:13:00|SCPXX|1735002780|1082.0710667464|1082.0710667464|1082.0509205732|1082.0529755597
2024-12-24 01:14:00|SCPXX|1735002840|1082.0494423374|1082.0600160429|1082.0403828219|1082.0600160429
2024-12-24 01:15:00|SCPXX|1735002900|1082.0628171118|1082.0898606169|1082.0628171118|1082.0898606169
2024-12-24 01:16:00|SCPXX|1735002960|1082.0926538456|1082.1315591811|1082.0499438451|1082.1315591811
2024-12-24 01:17:00|SCPXX|1735003020|1082.1312878971|1082.1740370693|1082.1244486795|1082.1740370693
2024-12-24 01:18:00|SCPXX|1735003080|1082.1731458207|1082.2066378489|1082.1731458207|1082.2001517615
2024-12-24 01:19:00|SCPXX|1735003140|1082.200990112|1082.2189488296|1082.1995408876|1082.2189488296
2024-12-24 01:20:00|SCPXX|1735003200|1082.2211544847|1082.2571764501|1082.2211544847|1082.2571764501
2024-12-24 01:21:00|SCPXX|1735003260|1082.2580746991|1082.269115429|1082.21241784|1082.2680008793
2024-12-24 01:22:00|SCPXX|1735003320|1082.2935137814|1082.3146537354|1082.2935137814|1082.3131170998
2024-12-24 01:23:00|SCPXX|1735003380|1082.3169237688|1082.3652896372|1082.3169237688|1082.3618701269
2024-12-24 01:24:00|SCPXX|1735003440|1082.3627502269|1082.3627502269|1082.2920764621|1082.2920764621
2024-12-24 01:25:00|SCPXX|1735003500|1082.290906873|1082.2920248165|1082.2637349234|1082.2679881353
2024-12-24 01:26:00|SCPXX|1735003560|1082.2712327875|1082.3000059729|1082.2712327875|1082.2988870495
2024-12-24 01:27:00|SCPXX|1735003620|1082.2992536524|1082.3014650748|1082.2761062592|1082.2838550993
2024-12-24 01:28:00|SCPXX|1735003680|1082.3569409082|1082.4443097357|1082.3568712577|1082.4443097357
2024-12-24 01:29:00|SCPXX|1735003740|1082.444598979|1082.487461806|1082.444598979|1082.4632901833
2024-12-24 01:30:00|SCPXX|1735003800|1082.4639520668|1082.4660287143|1082.4520571003|1082.4520571003
2024-12-24 01:31:00|SCPXX|1735003860|1082.4516047635|1082.4516047635|1082.4012355081|1082.4240495939
2024-12-24 01:32:00|SCPXX|1735003920|1082.4256571299|1082.4256571299|1082.3810939432|1082.3810939432
2024-12-24 01:33:00|SCPXX|1735003980|1082.3794424618|1082.3794424618|1082.3283830199|1082.3283830199
2024-12-24 01:34:00|SCPXX|1735004040|1082.3056255265|1082.3056255265|1082.1480186399|1082.1480186399
2024-12-24 01:35:00|SCPXX|1735004100|1082.1431449487|1082.1431449487|1082.0339394116|1082.0341765455
2024-12-24 01:36:00|SCPXX|1735004160|1082.0265626216|1082.0265626216|1081.946851931|1081.9489537271
2024-12-24 01:37:00|SCPXX|1735004220|1081.9477505842|1081.9512863177|1081.7596717737|1081.7596717737
2024-12-24 01:38:00|SCPXX|1735004280|1081.7459484194|1081.7459484194|1081.609002911|1081.609002911
2024-12-24 01:39:00|SCPXX|1735004340|1081.6048153441|1081.6741702887|1081.1319308779|1081.1319308779
2024-12-24 01:40:00|SCPXX|1735004400|1080.9572849247|1080.9572849247|1080.8252655888|1080.8252655888
2024-12-24 01:41:00|SCPXX|1735004460|1080.817775036|1080.817775036|1080.630671061|1080.630671061
2024-12-24 01:42:00|SCPXX|1735004520|1080.6146550756|1080.6146550756|1080.4899741972|1080.4899741972
2024-12-24 01:43:00|SCPXX|1735004580|1080.4878097674|1080.4878097674|1080.326426063|1080.326426063
2024-12-24 01:44:00|SCPXX|1735004640|1080.3132513303|1080.3132513303|1080.2745555662|1080.2745555662
2024-12-24 01:45:00|SCPXX|1735004700|1080.2710314322|1080.2710314322|1080.051324962|1080.051324962
2024-12-24 01:46:00|SCPXX|1735004760|1080.0468056326|1080.0468056326|1079.9562488115|1079.9562488115
2024-12-24 01:47:00|SCPXX|1735004820|1079.952696376|1079.952696376|1079.8840006577|1079.8845811016
2024-12-24 01:48:00|SCPXX|1735004880|1079.881918822|1079.881918822|1079.7974467107|1079.7974467107
2024-12-24 01:49:00|SCPXX|1735004940|1079.7955169268|1079.7955169268|1079.6651226436|1079.6651226436
2024-12-24 01:50:00|SCPXX|1735005000|1079.6594179132|1079.6594179132|1079.5459462316|1079.5459462316
2024-12-24 01:51:00|SCPXX|1735005060|1079.5335407422|1079.5335407422|1079.4641308701|1079.4641308701
2024-12-24 01:52:00|SCPXX|1735005120|1079.4625826837|1079.4625826837|1079.067296076|1079.067296076
2024-12-24 01:53:00|SCPXX|1735005180|1079.0585617906|1079.0585617906|1078.9142999131|1078.9142999131
2024-12-24 01:54:00|SCPXX|1735005240|1078.9067199077|1078.9067199077|1078.7276093148|1078.7276093148
2024-12-24 01:55:00|SCPXX|1735005300|1078.7252917693|1078.7252917693|1078.1980232642|1078.1980232642
2024-12-24 01:56:00|SCPXX|1735005360|1078.191076908|1078.191076908|1077.9349933864|1077.9349933864
2024-12-24 01:57:00|SCPXX|1735005420|1077.9324610242|1077.9324610242|1077.7016054231|1077.7016054231
2024-12-24 01:58:00|SCPXX|1735005480|1077.6939120039|1077.6939120039|1077.4527521224|1077.4527521224
2024-12-24 01:59:00|SCPXX|1735005540|1077.4459316281|1077.4459316281|1077.0962995468|1077.0962995468
2024-12-24 02:00:00|SCPXX|1735005600|1077.0864265637|1077.0864265637|1076.9765568381|1076.9765568381
2024-12-24 02:01:00|SCPXX|1735005660|1076.9742900064|1076.9742900064|1076.8668696376|1076.8668696376
2024-12-24 02:02:00|SCPXX|1735005720|1076.8492016631|1076.8492016631|1076.7504190892|1076.7504190892
2024-12-24 02:03:00|SCPXX|1735005780|1076.7417335372|1076.7417335372|1076.5407639385|1076.5407639385
2024-12-24 02:04:00|SCPXX|1735005840|1076.5380909327|1076.5380909327|1076.4340547917|1076.4340547917
2024-12-24 02:05:00|SCPXX|1735005900|1076.431887848|1076.431887848|1076.383336912|1076.383336912
2024-12-24 02:06:00|SCPXX|1735005960|1076.3778234738|1076.3778234738|1076.2451215949|1076.2451215949
2024-12-24 02:07:00|SCPXX|1735006020|1076.2400473689|1076.2400473689|1076.1471180708|1076.1471180708
2024-12-24 02:08:00|SCPXX|1735006080|1076.1336210898|1076.1336210898|1075.8227991582|1075.8227991582
2024-12-24 02:09:00|SCPXX|1735006140|1075.8201295507|1075.8201295507|1075.6917290041|1075.6917290041
2024-12-24 02:10:00|SCPXX|1735006200|1075.6882844599|1075.6882844599|1075.5845638585|1075.5845638585
2024-12-24 02:11:00|SCPXX|1735006260|1075.5828348528|1075.5828348528|1075.4992234304|1075.4992234304
2024-12-24 02:12:00|SCPXX|1735006320|1075.4969392496|1075.4969392496|1074.9318031914|1074.9318031914
2024-12-24 02:13:00|SCPXX|1735006380|1074.9135998182|1074.9135998182|1074.3602488698|1074.3602488698
2024-12-24 02:14:00|SCPXX|1735006440|1074.3296417113|1074.3296417113|1074.0973527736|1074.0973527736
2024-12-24 02:15:00|SCPXX|1735006500|1074.0490887686|1074.0490887686|1073.9263041864|1073.9263041864
2024-12-24 02:16:00|SCPXX|1735006560|1073.9167176074|1073.9167176074|1073.6067505565|1073.6067505565
2024-12-24 02:17:00|SCPXX|1735006620|1073.5766912719|1073.5766912719|1073.0267567511|1073.0267567511
2024-12-24 02:18:00|SCPXX|1735006680|1072.9995139229|1072.9995139229|1072.6041298313|1072.6041298313
2024-12-24 02:19:00|SCPXX|1735006740|1072.3893625161|1072.3893625161|1071.9937524957|1071.9937524957
2024-12-24 02:20:00|SCPXX|1735006800|1071.9905161479|1071.9905161479|1071.8667482942|1071.8667482942
2024-12-24 02:21:00|SCPXX|1735006860|1071.8418472298|1071.8418472298|1071.6455182971|1071.6455182971
2024-12-24 02:22:00|SCPXX|1735006920|1071.4984734083|1071.4984734083|1071.2575967094|1071.2575967094
2024-12-24 02:23:00|SCPXX|1735006980|1071.2553671089|1071.2553671089|1071.0804014496|1071.0804014496
2024-12-24 02:24:00|SCPXX|1735007040|1071.0714656387|1071.0714656387|1070.3395007216|1070.3395007216
2024-12-24 02:25:00|SCPXX|1735007100|1070.3310039896|1070.3310039896|1070.1322055756|1070.1322055756
2024-12-24 02:26:00|SCPXX|1735007160|1070.1293204171|1070.1293204171|1069.9696816808|1069.9696816808
2024-12-24 02:27:00|SCPXX|1735007220|1069.9579352577|1069.9579352577|1069.7410255386|1069.7410255386
2024-12-24 02:28:00|SCPXX|1735007280|1069.7404009376|1069.7404009376|1069.6326217445|1069.6326217445
2024-12-24 02:29:00|SCPXX|1735007340|1069.602513187|1069.602513187|1069.425985558|1069.425985558
2024-12-24 02:30:00|SCPXX|1735007400|1069.4233219066|1069.4233219066|1069.2410775422|1069.2410775422
2024-12-24 02:31:00|SCPXX|1735007460|1069.2315416048|1069.2315416048|1069.03417289|1069.03417289
2024-12-24 02:32:00|SCPXX|1735007520|1069.0324785416|1069.0324785416|1068.9466172778|1068.9466172778
2024-12-24 02:33:00|SCPXX|1735007580|1068.9430111699|1068.9430111699|1068.8616938549|1068.8616938549
2024-12-24 02:34:00|SCPXX|1735007640|1068.8172400355|1068.8172400355|1068.701075016|1068.7161534142
2024-12-24 02:35:00|SCPXX|1735007700|1068.7140963333|1068.7140963333|1068.606631464|1068.6109582178
2024-12-24 02:36:00|SCPXX|1735007760|1068.605032468|1068.605032468|1068.5611781006|1068.5793162986
2024-12-24 02:37:00|SCPXX|1735007820|1068.5796330967|1068.5796330967|1068.4978339129|1068.4978339129
2024-12-24 02:38:00|SCPXX|1735007880|1068.4919363405|1068.4919363405|1068.430111883|1068.430111883
2024-12-24 02:39:00|SCPXX|1735007940|1068.4283190789|1068.4310182761|1068.2396696197|1068.2396696197
2024-12-24 02:40:00|SCPXX|1735008000|1068.1781254892|1068.1781254892|1068.1356364781|1068.1367040549
2024-12-24 02:41:00|SCPXX|1735008060|1068.135238281|1068.135238281|1068.0911269389|1068.0911269389
2024-12-24 02:42:00|SCPXX|1735008120|1068.0826478805|1068.0826478805|1068.0129848481|1068.0129848481
2024-12-24 02:43:00|SCPXX|1735008180|1068.0108264093|1068.0108264093|1067.8392757278|1067.8392757278
2024-12-24 02:44:00|SCPXX|1735008240|1067.8311242939|1067.8531319701|1067.8311242939|1067.841836166
2024-12-24 02:45:00|SCPXX|1735008300|1067.8416327224|1067.8416327224|1067.7028540403|1067.7028540403
2024-12-24 02:46:00|SCPXX|1735008360|1067.7010397582|1067.7010397582|1067.6301882784|1067.6419421614
2024-12-24 02:47:00|SCPXX|1735008420|1067.6431114272|1067.6431114272|1067.6225166219|1067.6342387629
2024-12-24 02:48:00|SCPXX|1735008480|1067.6314082761|1067.6314082761|1067.5641985653|1067.5641985653
2024-12-24 02:49:00|SCPXX|1735008540|1067.5736737188|1067.5736737188|1067.5462193565|1067.5666402055
2024-12-24 02:50:00|SCPXX|1735008600|1067.5686437982|1067.5805436074|1067.5240296073|1067.5240296073
2024-12-24 02:51:00|SCPXX|1735008660|1067.5161063057|1067.5361156955|1067.5072032004|1067.5361156955
2024-12-24 02:52:00|SCPXX|1735008720|1067.5359248824|1067.5401249218|1067.4567034288|1067.4764936228
2024-12-24 02:53:00|SCPXX|1735008780|1067.4775944295|1067.4794498185|1067.4750225467|1067.4777777298
2024-12-24 02:54:00|SCPXX|1735008840|1067.4778629811|1067.4778629811|1067.4378762353|1067.4378762353
2024-12-24 02:55:00|SCPXX|1735008900|1067.4378649893|1067.4561000111|1067.243421125|1067.243421125
2024-12-24 02:56:00|SCPXX|1735008960|1067.2422062192|1067.2422062192|1067.1561342775|1067.1575739207
2024-12-24 02:57:00|SCPXX|1735009020|1067.1572348285|1067.1597873042|1067.1092706488|1067.1092706488
2024-12-24 02:58:00|SCPXX|1735009080|1067.1070056207|1067.1070056207|1067.0422897778|1067.0422897778
2024-12-24 02:59:00|SCPXX|1735009140|1067.0400043002|1067.0400043002|1066.9920890531|1067.0012726227
2024-12-24 03:00:00|SCPXX|1735009200|1067.0007813871|1067.015775165|1066.9995561763|1067.015775165
2024-12-24 03:01:00|SCPXX|1735009260|1067.0166256604|1067.1110447905|1067.0072045264|1067.0957636407
2024-12-24 03:02:00|SCPXX|1735009320|1067.0940438191|1067.099564456|1067.086021233|1067.086021233
2024-12-24 03:03:00|SCPXX|1735009380|1067.0873893253|1067.0923495607|1067.0654868074|1067.0884415341
2024-12-24 03:04:00|SCPXX|1735009440|1067.0882092027|1067.1031066974|1067.0736978787|1067.0736978787
2024-12-24 03:05:00|SCPXX|1735009500|1067.0724708841|1067.0760518685|1067.0630185719|1067.0721197329
2024-12-24 03:06:00|SCPXX|1735009560|1067.0712961696|1067.0712961696|1066.9239815175|1066.9251316922
2024-12-24 03:07:00|SCPXX|1735009620|1066.9238236951|1066.9790466747|1066.9212382825|1066.9678892419
2024-12-24 03:08:00|SCPXX|1735009680|1066.9728742771|1066.9802250336|1066.9146893481|1066.9330949691
2024-12-24 03:09:00|SCPXX|1735009740|1066.9324487084|1066.9324487084|1066.8753151451|1066.8766348678
2024-12-24 03:10:00|SCPXX|1735009800|1066.877210765|1066.8786144027|1066.8672779996|1066.8672779996
2024-12-24 03:11:00|SCPXX|1735009860|1066.8690809858|1066.8760579761|1066.8419934479|1066.8419934479
2024-12-24 03:12:00|SCPXX|1735009920|1066.8409231568|1066.8409231568|1066.8195368139|1066.8372692205
2024-12-24 03:13:00|SCPXX|1735009980|1066.8376273474|1066.8710531307|1066.8376273474|1066.8703717181
2024-12-24 03:14:00|SCPXX|1735010040|1066.8746863198|1066.9325830133|1066.8746863198|1066.9325830133
2024-12-24 03:15:00|SCPXX|1735010100|1066.947432916|1067.0521766083|1066.947432916|1067.0521766083
2024-12-24 03:16:00|SCPXX|1735010160|1067.0692417398|1067.2346517405|1067.0692417398|1067.2346517405
2024-12-24 03:17:00|SCPXX|1735010220|1067.2536784799|1067.7235510677|1067.2536784799|1067.7235510677
2024-12-24 03:18:00|SCPXX|1735010280|1067.7458709045|1068.1172747623|1067.7458709045|1068.1172747623
2024-12-24 03:19:00|SCPXX|1735010340|1068.3500472553|1068.7976537577|1068.3500472553|1068.7976537577
2024-12-24 03:20:00|SCPXX|1735010400|1068.8180655595|1068.9417077469|1068.8180655595|1068.9417077469
2024-12-24 03:21:00|SCPXX|1735010460|1068.9766705117|1069.1769758243|1068.9766705117|1069.1769758243
2024-12-24 03:22:00|SCPXX|1735010520|1069.2076986431|1069.4744235545|1069.2076986431|1069.4744235545
2024-12-24 03:23:00|SCPXX|1735010580|1069.4850390192|1069.6221988221|1069.4850390192|1069.6221988221
2024-12-24 03:24:00|SCPXX|1735010640|1069.6266198445|1070.1482540594|1069.6266198445|1070.1482540594
2024-12-24 03:25:00|SCPXX|1735010700|1070.1655102649|1070.3320040114|1070.1655102649|1070.3320040114
2024-12-24 03:26:00|SCPXX|1735010760|1070.337565864|1070.6769417324|1070.337565864|1070.6769417324
2024-12-24 03:27:00|SCPXX|1735010820|1070.6907838329|1070.8317095692|1070.6907838329|1070.8317095692
2024-12-24 03:28:00|SCPXX|1735010880|1070.8339188157|1070.9347759869|1070.8339188157|1070.9347759869
2024-12-24 03:29:00|SCPXX|1735010940|1070.9844979295|1071.0838257145|1070.9844979295|1071.0838257145
2024-12-24 03:30:00|SCPXX|1735011000|1071.1052111579|1071.1862706703|1071.1052111579|1071.1862706703
2024-12-24 03:31:00|SCPXX|1735011060|1071.2147311641|1071.5857405327|1071.2147311641|1071.5857405327
2024-12-24 03:32:00|SCPXX|1735011120|1071.5910815891|1071.7734956627|1071.5910815891|1071.7734956627
2024-12-24 03:33:00|SCPXX|1735011180|1071.7809984888|1072.109239526|1071.7809984888|1072.109239526
2024-12-24 03:34:00|SCPXX|1735011240|1072.1214543256|1072.2387170539|1072.1214543256|1072.2387170539
2024-12-24 03:35:00|SCPXX|1735011300|1072.2435684722|1072.3845719076|1072.2435684722|1072.3845719076
2024-12-24 03:36:00|SCPXX|1735011360|1072.3910870774|1072.529856088|1072.3910870774|1072.529856088
2024-12-24 03:37:00|SCPXX|1735011420|1072.5400491183|1072.6680487517|1072.5400491183|1072.6680487517
2024-12-24 03:38:00|SCPXX|1735011480|1072.6697504327|1072.8681208756|1072.6697504327|1072.8681208756
2024-12-24 03:39:00|SCPXX|1735011540|1072.8776838023|1072.9346095504|1072.8776838023|1072.9346095504
2024-12-24 03:40:00|SCPXX|1735011600|1072.9364125554|1073.0252301849|1072.9364125554|1073.0252301849
2024-12-24 03:41:00|SCPXX|1735011660|1073.0272903812|1073.0908971892|1073.0272903812|1073.0908971892
2024-12-24 03:42:00|SCPXX|1735011720|1073.0986921099|1073.3272520037|1073.0986921099|1073.3272520037
2024-12-24 03:43:00|SCPXX|1735011780|1073.3311067113|1073.5038425246|1073.3311067113|1073.5038425246
2024-12-24 03:44:00|SCPXX|1735011840|1073.5297543622|1073.6860010241|1073.5297543622|1073.6860010241
2024-12-24 03:45:00|SCPXX|1735011900|1073.6911301523|1073.8349981191|1073.6911301523|1073.8349981191
2024-12-24 03:46:00|SCPXX|1735011960|1073.8476314873|1073.9389211809|1073.8476314873|1073.9389211809
2024-12-24 03:47:00|SCPXX|1735012020|1073.9412385581|1074.0112858264|1073.9412385581|1074.0112858264
2024-12-24 03:48:00|SCPXX|1735012080|1074.0138488488|1074.083877526|1074.0138488488|1074.083877526
2024-12-24 03:49:00|SCPXX|1735012140|1074.0880886255|1074.132964308|1074.0880886255|1074.132964308
2024-12-24 03:50:00|SCPXX|1735012200|1074.1367096423|1074.1990989216|1074.1367096423|1074.1990989216
2024-12-24 03:51:00|SCPXX|1735012260|1074.2178467125|1074.3309806326|1074.2178467125|1074.3309806326
2024-12-24 03:52:00|SCPXX|1735012320|1074.3320478606|1074.399299058|1074.3320478606|1074.399299058
2024-12-24 03:53:00|SCPXX|1735012380|1074.4015351684|1074.4470722277|1074.4015351684|1074.4470722277
2024-12-24 03:54:00|SCPXX|1735012440|1074.4491048684|1074.4859016214|1074.4491048684|1074.4859016214
2024-12-24 03:55:00|SCPXX|1735012500|1074.4885827855|1074.5961395884|1074.4885827855|1074.5961395884
2024-12-24 03:56:00|SCPXX|1735012560|1074.6105362406|1074.6979658749|1074.6105362406|1074.6979658749
2024-12-24 03:57:00|SCPXX|1735012620|1074.7409066589|1075.132008072|1074.7409066589|1075.132008072
2024-12-24 03:58:00|SCPXX|1735012680|1075.1511053676|1075.4362914977|1075.1511053676|1075.4362914977
2024-12-24 03:59:00|SCPXX|1735012740|1075.4410375183|1075.6154461195|1075.4410375183|1075.6154461195
2024-12-24 04:00:00|SCPXX|1735012800|1075.664068111|1075.7952974582|1075.664068111|1075.7952974582
2024-12-24 04:01:00|SCPXX|1735012860|1075.8043952262|1076.0413106233|1075.8043952262|1076.0413106233
2024-12-24 04:02:00|SCPXX|1735012920|1076.0430488703|1076.209118919|1076.0430488703|1076.209118919
2024-12-24 04:03:00|SCPXX|1735012980|1076.2180184515|1076.3629377004|1076.2180184515|1076.3629377004
2024-12-24 04:04:00|SCPXX|1735013040|1076.387191008|1076.4915732543|1076.387191008|1076.4915732543
2024-12-24 04:05:00|SCPXX|1735013100|1076.5030503415|1076.6455805791|1076.5030503415|1076.6455805791
2024-12-24 04:06:00|SCPXX|1735013160|1076.6533031503|1076.7836000913|1076.6533031503|1076.7836000913
2024-12-24 04:07:00|SCPXX|1735013220|1076.7886086125|1076.9491207572|1076.7886086125|1076.9491207572
2024-12-24 04:08:00|SCPXX|1735013280|1076.9697842928|1077.08400055|1076.9697842928|1077.08400055
2024-12-24 04:09:00|SCPXX|1735013340|1077.0850243284|1077.1226874012|1077.0850243284|1077.1226874012
2024-12-24 04:10:00|SCPXX|1735013400|1077.1273615996|1077.1680403596|1077.1273615996|1077.1680403596
2024-12-24 04:11:00|SCPXX|1735013460|1077.1763334348|1077.2111580775|1077.1763334348|1077.2111580775
2024-12-24 04:12:00|SCPXX|1735013520|1077.2123503663|1077.2684478875|1077.2123503663|1077.2684478875
2024-12-24 04:13:00|SCPXX|1735013580|1077.269731271|1077.3193604408|1077.269731271|1077.3193604408
2024-12-24 04:14:00|SCPXX|1735013640|1077.3221672544|1077.4076046144|1077.3221672544|1077.4076046144
2024-12-24 04:15:00|SCPXX|1735013700|1077.4157048825|1077.5836646077|1077.4157048825|1077.5836646077
2024-12-24 04:16:00|SCPXX|1735013760|1077.6117237133|1077.758696113|1077.6117237133|1077.758696113
2024-12-24 04:17:00|SCPXX|1735013820|1077.7643066829|1077.9314686377|1077.7643066829|1077.9314686377
2024-12-24 04:18:00|SCPXX|1735013880|1077.9350785396|1078.0712119359|1077.9350785396|1078.0712119359
2024-12-24 04:19:00|SCPXX|1735013940|1078.0731627183|1078.3505814566|1078.0731627183|1078.3505814566
2024-12-24 04:20:00|SCPXX|1735014000|1078.3644577759|1078.4884583601|1078.3644577759|1078.4884583601
2024-12-24 04:21:00|SCPXX|1735014060|1078.4917313391|1078.6449335116|1078.4917313391|1078.6449335116
2024-12-24 04:22:00|SCPXX|1735014120|1078.6494099765|1078.7116935048|1078.6494099765|1078.7116935048
2024-12-24 04:23:00|SCPXX|1735014180|1078.7205327493|1078.8665316317|1078.7205327493|1078.8665316317
2024-12-24 04:24:00|SCPXX|1735014240|1078.8712517032|1078.9869475139|1078.8712517032|1078.9869475139
2024-12-24 04:25:00|SCPXX|1735014300|1079.0090075559|1079.2823868731|1079.0090075559|1079.2823868731
2024-12-24 04:26:00|SCPXX|1735014360|1079.2883751732|1079.7337096415|1079.2883751732|1079.7337096415
2024-12-24 04:27:00|SCPXX|1735014420|1079.7390378319|1079.8417307979|1079.7390378319|1079.8417307979
2024-12-24 04:28:00|SCPXX|1735014480|1079.8516902934|1080.1615919086|1079.8516902934|1080.1615919086
2024-12-24 04:29:00|SCPXX|1735014540|1080.1661584525|1080.3504269984|1080.1661584525|1080.3504269984
2024-12-24 04:30:00|SCPXX|1735014600|1080.3766655813|1080.5276905754|1080.3766655813|1080.5276905754
2024-12-24 04:31:00|SCPXX|1735014660|1080.5348102593|1081.0282206332|1080.5348102593|1081.0282206332
2024-12-24 04:32:00|SCPXX|1735014720|1081.0386989844|1081.2351547713|1081.0386989844|1081.2351547713
2024-12-24 04:33:00|SCPXX|1735014780|1081.2408564938|1081.3457968766|1081.2408564938|1081.3457968766
2024-12-24 04:34:00|SCPXX|1735014840|1081.3494271089|1081.4105383078|1081.3494271089|1081.4105383078
2024-12-24 04:35:00|SCPXX|1735014900|1081.4150678784|1081.4784820452|1081.4150678784|1081.4784820452
2024-12-24 04:36:00|SCPXX|1735014960|1081.4851836117|1081.578723046|1081.4851836117|1081.578723046
2024-12-24 04:37:00|SCPXX|1735015020|1081.5842334054|1081.7446271366|1081.5842334054|1081.7446271366
2024-12-24 04:38:00|SCPXX|1735015080|1081.7478106022|1081.9038252664|1081.7478106022|1081.9038252664
2024-12-24 04:39:00|SCPXX|1735015140|1081.9065226579|1082.19715626|1081.9065226579|1082.19715626
2024-12-24 04:40:00|SCPXX|1735015200|1082.2292334965|1082.3370448464|1082.2292334965|1082.3370448464
2024-12-24 04:41:00|SCPXX|1735015260|1082.3400880129|1082.3751733054|1082.3400880129|1082.3751673925
2024-12-24 04:42:00|SCPXX|1735015320|1082.3824369813|1082.4785880536|1082.3824369813|1082.4785880536
2024-12-24 04:43:00|SCPXX|1735015380|1082.4796307272|1082.527145728|1082.4796307272|1082.527145728
2024-12-24 04:44:00|SCPXX|1735015440|1082.5296707099|1082.5970528159|1082.5296707099|1082.5970528159
2024-12-24 04:45:00|SCPXX|1735015500|1082.5987988673|1082.7004383634|1082.5987988673|1082.7004383634
2024-12-24 04:46:00|SCPXX|1735015560|1082.7105790634|1082.821246811|1082.7105790634|1082.821246811
2024-12-24 04:47:00|SCPXX|1735015620|1082.8236431391|1082.8839617746|1082.8236431391|1082.8839617746
2024-12-24 04:48:00|SCPXX|1735015680|1082.8888597692|1082.9603529214|1082.8888597692|1082.9603529214
2024-12-24 04:49:00|SCPXX|1735015740|1082.9599131335|1083.0023427094|1082.9599131335|1083.0023427094
2024-12-24 04:50:00|SCPXX|1735015800|1083.0032813491|1083.0512532459|1083.0032813491|1083.0504618049
2024-12-24 04:51:00|SCPXX|1735015860|1083.0741193478|1083.1213866737|1083.0741193478|1083.1213866737
2024-12-24 04:52:00|SCPXX|1735015920|1083.1225498105|1083.173824519|1083.1225498105|1083.173824519
2024-12-24 04:53:00|SCPXX|1735015980|1083.1748860366|1083.1991321277|1083.1747727944|1083.1991321277
2024-12-24 04:54:00|SCPXX|1735016040|1083.2002955877|1083.2251550418|1083.2002955877|1083.2251550418
2024-12-24 04:55:00|SCPXX|1735016100|1083.2270576028|1083.3046983728|1083.2270169209|1083.3046983728
2024-12-24 04:56:00|SCPXX|1735016160|1083.3145656949|1083.3548685938|1083.3145656949|1083.3548685938
2024-12-24 04:57:00|SCPXX|1735016220|1083.3807249263|1083.4819933237|1083.3807249263|1083.4819933237
2024-12-24 04:58:00|SCPXX|1735016280|1083.4853780142|1083.5250326837|1083.4853780142|1083.5250326837
2024-12-24 04:59:00|SCPXX|1735016340|1083.525337817|1083.5513940361|1083.525337817|1083.5513940361
2024-12-24 05:00:00|SCPXX|1735016400|1083.5635709121|1083.5991226473|1083.5635709121|1083.5991226473
2024-12-24 05:01:00|SCPXX|1735016460|1083.6009928846|1083.6684877364|1083.6009928846|1083.6684877364
2024-12-24 05:02:00|SCPXX|1735016520|1083.6733143039|1083.8018384369|1083.6733143039|1083.8018384369
2024-12-24 05:03:00|SCPXX|1735016580|1083.8057147531|1083.8598512284|1083.8057147531|1083.8598512284
2024-12-24 05:04:00|SCPXX|1735016640|1083.8880485241|1083.934224713|1083.8880485241|1083.934224713
2024-12-24 05:05:00|SCPXX|1735016700|1083.9391209723|1084.0201279889|1083.9391209723|1084.0201279889
2024-12-24 05:06:00|SCPXX|1735016760|1084.0213146447|1084.1013858383|1084.0213146447|1084.1013858383
2024-12-24 05:07:00|SCPXX|1735016820|1084.1031860844|1084.2000413579|1084.1031860844|1084.2000413579
2024-12-24 05:08:00|SCPXX|1735016880|1084.2028418323|1084.2664538637|1084.2028418323|1084.2664538637
2024-12-24 05:09:00|SCPXX|1735016940|1084.2978206506|1084.4284251566|1084.2978206506|1084.4284251566
2024-12-24 05:10:00|SCPXX|1735017000|1084.4348685846|1084.5291958917|1084.4348685846|1084.5291958917
2024-12-24 05:11:00|SCPXX|1735017060|1084.5397484012|1084.7081008123|1084.5397484012|1084.7081008123
2024-12-24 05:12:00|SCPXX|1735017120|1084.7163952697|1084.809294115|1084.7163952697|1084.809294115
2024-12-24 05:13:00|SCPXX|1735017180|1084.8116513518|1084.9403466816|1084.8116513518|1084.9403466816
2024-12-24 05:14:00|SCPXX|1735017240|1084.9520093908|1084.9995277153|1084.9520093908|1084.9995277153
2024-12-24 05:15:00|SCPXX|1735017300|1085.0008676354|1085.0439725237|1085.0008676354|1085.0439725237
2024-12-24 05:16:00|SCPXX|1735017360|1085.0462345311|1085.1184950052|1085.0462345311|1085.1184950052
2024-12-24 05:17:00|SCPXX|1735017420|1085.1207508986|1085.2129112419|1085.1207508986|1085.2129112419
2024-12-24 05:18:00|SCPXX|1735017480|1085.2172008155|1085.2837754564|1085.2172008155|1085.2837754564
2024-12-24 05:19:00|SCPXX|1735017540|1085.2877955349|1085.3290424097|1085.2877955349|1085.3290424097
2024-12-24 05:20:00|SCPXX|1735017600|1085.3297558181|1085.4290073621|1085.3297558181|1085.4290073621
2024-12-24 05:21:00|SCPXX|1735017660|1085.4306467567|1085.5499692064|1085.4306467567|1085.5499692064
2024-12-24 05:22:00|SCPXX|1735017720|1085.5564771281|1085.5744643149|1085.5564771281|1085.5744643149
2024-12-24 05:23:00|SCPXX|1735017780|1085.5760138663|1085.6125946061|1085.5657417775|1085.6125946061
2024-12-24 05:24:00|SCPXX|1735017840|1085.6146206363|1085.6366351689|1085.6141826533|1085.6358933662
2024-12-24 05:25:00|SCPXX|1735017900|1085.6413261755|1085.7663728829|1085.6413261755|1085.7663728829
2024-12-24 05:26:00|SCPXX|1735017960|1085.7695855323|1085.7932644711|1085.7695855323|1085.7932644711
2024-12-24 05:27:00|SCPXX|1735018020|1085.7952327864|1085.8438625458|1085.7952327864|1085.8438625458
2024-12-24 05:28:00|SCPXX|1735018080|1085.8451714343|1085.8820868344|1085.8451714343|1085.877237487
2024-12-24 05:29:00|SCPXX|1735018140|1085.8775375013|1085.8823523152|1085.8601026377|1085.8621987955
2024-12-24 05:30:00|SCPXX|1735018200|1085.8640012061|1086.1835668014|1085.8640012061|1086.177947047
2024-12-24 05:31:00|SCPXX|1735018260|1086.1825582008|1086.2690568089|1086.1485483374|1086.2690568089
2024-12-24 05:32:00|SCPXX|1735018320|1086.2802611928|1086.3789163247|1086.2802611928|1086.3789163247
2024-12-24 05:33:00|SCPXX|1735018380|1086.3778669019|1086.4470922528|1086.3778669019|1086.4470922528
2024-12-24 05:34:00|SCPXX|1735018440|1086.4514129478|1086.5198462314|1086.4514129478|1086.5198462314
2024-12-24 05:35:00|SCPXX|1735018500|1086.5239306865|1086.5607183736|1086.5239306865|1086.5607183736
2024-12-24 05:36:00|SCPXX|1735018560|1086.5630967209|1086.6240256438|1086.5630967209|1086.6240256438
2024-12-24 05:37:00|SCPXX|1735018620|1086.6247017602|1086.6887945735|1086.6247017602|1086.6887494094
2024-12-24 05:38:00|SCPXX|1735018680|1086.6891469948|1086.7182388635|1086.6860765485|1086.7182388635
2024-12-24 05:39:00|SCPXX|1735018740|1086.7182725379|1086.8193229432|1086.7182725379|1086.8193229432
2024-12-24 05:40:00|SCPXX|1735018800|1086.8241360791|1086.8584482423|1086.8241360791|1086.8584482423
2024-12-24 05:41:00|SCPXX|1735018860|1086.8623181877|1087.0568803131|1086.8623181877|1087.0568803131
2024-12-24 05:42:00|SCPXX|1735018920|1087.0676729409|1087.1113129411|1087.0676729409|1087.1082278225
2024-12-24 05:43:00|SCPXX|1735018980|1087.108979775|1087.1319364208|1087.108979775|1087.1319364208
2024-12-24 05:44:00|SCPXX|1735019040|1087.1352163995|1087.2254432149|1087.1352163995|1087.2254432149
2024-12-24 05:45:00|SCPXX|1735019100|1087.2390855113|1087.3187692941|1087.2390855113|1087.3187692941
2024-12-24 05:46:00|SCPXX|1735019160|1087.3200747205|1087.398763877|1087.3200747205|1087.398763877
2024-12-24 05:47:00|SCPXX|1735019220|1087.399573828|1087.425854803|1087.399573828|1087.425854803
2024-12-24 05:48:00|SCPXX|1735019280|1087.4293968716|1087.5682880561|1087.4293968716|1087.5682880561
2024-12-24 05:49:00|SCPXX|1735019340|1087.5895225144|1087.6335091372|1087.5895225144|1087.6335091372
2024-12-24 05:50:00|SCPXX|1735019400|1087.6353041426|1087.6885428382|1087.6353041426|1087.6885428382
2024-12-24 05:51:00|SCPXX|1735019460|1087.6892333452|1087.7559924458|1087.6892333452|1087.7559924458
2024-12-24 05:52:00|SCPXX|1735019520|1087.7542228355|1087.8461090206|1087.7542228355|1087.8461090206
2024-12-24 05:53:00|SCPXX|1735019580|1087.8464992136|1087.8464992136|1087.7759446775|1087.8159570948
2024-12-24 05:54:00|SCPXX|1735019640|1087.819298528|1087.870587007|1087.819298528|1087.870587007
2024-12-24 05:55:00|SCPXX|1735019700|1087.8763431847|1087.9283271985|1087.8763431847|1087.9283271985
2024-12-24 05:56:00|SCPXX|1735019760|1087.9291492876|1087.9509088389|1087.9291492876|1087.9509088389
2024-12-24 05:57:00|SCPXX|1735019820|1087.9514834101|1087.9857846281|1087.9514834101|1087.9857846281
2024-12-24 05:58:00|SCPXX|1735019880|1087.9917795761|1088.0200618327|1087.9917795761|1088.0200618327
2024-12-24 05:59:00|SCPXX|1735019940|1088.028529644|1088.0541922954|1088.028529644|1088.0541922954
2024-12-24 06:00:00|SCPXX|1735020000|1088.0544981437|1088.0975243092|1088.0544981437|1088.0975243092
2024-12-24 06:01:00|SCPXX|1735020060|1088.0981544893|1088.1361056486|1088.0981544893|1088.1361056486
2024-12-24 06:02:00|SCPXX|1735020120|1088.1382473634|1088.1528158691|1088.1318518256|1088.1528158691
2024-12-24 06:03:00|SCPXX|1735020180|1088.1538001446|1088.1925568679|1088.1538001446|1088.1925568679
2024-12-24 06:04:00|SCPXX|1735020240|1088.1949335891|1088.2411749747|1088.1949335891|1088.2411749747
2024-12-24 06:05:00|SCPXX|1735020300|1088.2419446107|1088.2643016376|1088.2410875227|1088.2643016376
2024-12-24 06:06:00|SCPXX|1735020360|1088.2648056839|1088.2779152891|1088.2648056839|1088.2779152891
2024-12-24 06:07:00|SCPXX|1735020420|1088.2785102976|1088.3072419014|1088.2785102976|1088.3072419014
2024-12-24 06:08:00|SCPXX|1735020480|1088.3079427556|1088.3192964248|1088.3079427556|1088.3154730304
2024-12-24 06:09:00|SCPXX|1735020540|1088.3365945785|1088.3933035316|1088.3365945785|1088.3711820504
2024-12-24 06:10:00|SCPXX|1735020600|1088.3716569809|1088.3716569809|1088.3648945655|1088.3699476647
2024-12-24 06:11:00|SCPXX|1735020660|1088.3729315854|1088.4087378636|1088.3729315854|1088.4087378636
2024-12-24 06:12:00|SCPXX|1735020720|1088.4091414712|1088.4091414712|1088.3188974016|1088.3215538816
2024-12-24 06:13:00|SCPXX|1735020780|1088.3100169988|1088.3139940142|1088.3048832284|1088.3139452118
2024-12-24 06:14:00|SCPXX|1735020840|1088.3194866877|1088.320370477|1088.2903551266|1088.2903551266
2024-12-24 06:15:00|SCPXX|1735020900|1088.2687271709|1088.2687271709|1088.2476948308|1088.2494325842
2024-12-24 06:16:00|SCPXX|1735020960|1088.2465204129|1088.2531962806|1088.2432079876|1088.2531962806
2024-12-24 06:17:00|SCPXX|1735021020|1088.2561091247|1088.2561091247|1088.2392813645|1088.2392813645
2024-12-24 06:18:00|SCPXX|1735021080|1088.2361818279|1088.2433377237|1088.2361818279|1088.2433377237
2024-12-24 06:19:00|SCPXX|1735021140|1088.2396050152|1088.2412184087|1088.1598000094|1088.1598000094
2024-12-24 06:20:00|SCPXX|1735021200|1088.158182884|1088.3123580471|1088.1541617969|1088.2343328923
2024-12-24 06:21:00|SCPXX|1735021260|1088.2312258783|1088.2615065069|1088.2312258783|1088.243639507
2024-12-24 06:22:00|SCPXX|1735021320|1088.2443895922|1088.2443895922|1088.2156673822|1088.2156673822
2024-12-24 06:23:00|SCPXX|1735021380|1088.2150421924|1088.2150421924|1088.1616099738|1088.1616099738
2024-12-24 06:24:00|SCPXX|1735021440|1088.1576671761|1088.1576671761|1088.1055839771|1088.1055839771
2024-12-24 06:25:00|SCPXX|1735021500|1088.1055266109|1088.1063537633|1088.0853789614|1088.0910028533
2024-12-24 06:26:00|SCPXX|1735021560|1088.0906041433|1088.0906041433|1088.0210684089|1088.0210684089
2024-12-24 06:27:00|SCPXX|1735021620|1088.0211846538|1088.0211846538|1087.9669912916|1087.9669912916
2024-12-24 06:28:00|SCPXX|1735021680|1087.9665301457|1087.9665301457|1087.942161548|1087.942161548
2024-12-24 06:29:00|SCPXX|1735021740|1087.9420290192|1087.9420290192|1087.8218940715|1087.8218940715
2024-12-24 06:30:00|SCPXX|1735021800|1087.8191137744|1087.8193067155|1087.7452605513|1087.745384293
2024-12-24 06:31:00|SCPXX|1735021860|1087.7330834447|1087.7330834447|1087.6134805023|1087.6134805023
2024-12-24 06:32:00|SCPXX|1735021920|1087.5980504465|1087.5980504465|1087.5042874619|1087.5042874619
2024-12-24 06:33:00|SCPXX|1735021980|1087.5042059965|1087.5042059965|1087.4309592009|1087.4309592009
2024-12-24 06:34:00|SCPXX|1735022040|1087.4296343851|1087.4296343851|1087.3768851665|1087.3768851665
2024-12-24 06:35:00|SCPXX|1735022100|1087.3670748272|1087.3670748272|1087.287317556|1087.287317556
2024-12-24 06:36:00|SCPXX|1735022160|1087.2601884284|1087.2601884284|1087.2113297534|1087.211741756
2024-12-24 06:37:00|SCPXX|1735022220|1087.2049821354|1087.2049821354|1087.1766651003|1087.1847617518
2024-12-24 06:38:00|SCPXX|1735022280|1087.1745832876|1087.1745832876|1087.1522911702|1087.1559391075
2024-12-24 06:39:00|SCPXX|1735022340|1087.1557518786|1087.1557518786|1087.079167226|1087.079167226
2024-12-24 06:40:00|SCPXX|1735022400|1087.0771956953|1087.0833756662|1087.0609365579|1087.0609365579
2024-12-24 06:41:00|SCPXX|1735022460|1087.061071075|1087.0654243591|1086.9658876|1086.9658876
2024-12-24 06:42:00|SCPXX|1735022520|1086.9554463174|1086.9554463174|1086.9268654232|1086.9268654232
2024-12-24 06:43:00|SCPXX|1735022580|1086.9269494242|1086.9337549994|1086.9205245404|1086.9205245404
2024-12-24 06:44:00|SCPXX|1735022640|1086.9204266119|1086.9204266119|1086.8617373263|1086.8664859024
2024-12-24 06:45:00|SCPXX|1735022700|1086.863612504|1086.863612504|1086.8376730361|1086.8376730361
2024-12-24 06:46:00|SCPXX|1735022760|1086.8374292263|1086.8374292263|1086.8049712934|1086.8049712934
2024-12-24 06:47:00|SCPXX|1735022820|1086.8043060029|1086.8043060029|1086.7616559058|1086.7616559058
2024-12-24 06:48:00|SCPXX|1735022880|1086.7612549277|1086.7612549277|1086.6901211884|1086.6901300028
2024-12-24 06:49:00|SCPXX|1735022940|1086.690003956|1086.690003956|1086.6552578681|1086.6552578681
2024-12-24 06:50:00|SCPXX|1735023000|1086.654275845|1086.654275845|1086.5940634061|1086.5940634061
2024-12-24 06:51:00|SCPXX|1735023060|1086.593136293|1086.593136293|1086.5055702041|1086.5055702041
2024-12-24 06:52:00|SCPXX|1735023120|1086.4986948399|1086.4986948399|1086.3655013023|1086.3655013023
2024-12-24 06:53:00|SCPXX|1735023180|1086.3623861499|1086.3623861499|1085.999315864|1085.999315864
2024-12-24 06:54:00|SCPXX|1735023240|1085.9974625087|1085.9974625087|1085.8677799152|1085.8677799152
2024-12-24 06:55:00|SCPXX|1735023300|1085.8623244353|1085.8623244353|1085.683050656|1085.683050656
2024-12-24 06:56:00|SCPXX|1735023360|1085.667781285|1085.667781285|1085.4985050965|1085.4985050965
2024-12-24 06:57:00|SCPXX|1735023420|1085.4841006854|1085.4841006854|1085.1356554101|1085.1356554101
2024-12-24 06:58:00|SCPXX|1735023480|1085.1316036391|1085.1316036391|1084.9259776153|1084.9259776153
2024-12-24 06:59:00|SCPXX|1735023540|1084.9080092685|1084.9080092685|1084.7905512344|1084.7905512344
2024-12-24 07:00:00|SCPXX|1735023600|1084.7788682935|1084.7788682935|1084.6734070888|1084.6734070888
2024-12-24 07:01:00|SCPXX|1735023660|1084.6708905989|1084.6708905989|1084.4296497115|1084.4296497115
2024-12-24 07:02:00|SCPXX|1735023720|1084.42783699|1084.42783699|1084.3048393961|1084.3048393961
2024-12-24 07:03:00|SCPXX|1735023780|1084.2784987365|1084.2784987365|1084.1934064164|1084.1934064164
2024-12-24 07:04:00|SCPXX|1735023840|1084.1856979073|1084.1856979073|1083.9077970926|1083.9077970926
2024-12-24 07:05:00|SCPXX|1735023900|1083.8656324022|1083.8656324022|1083.6655486807|1083.6655486807
2024-12-24 07:06:00|SCPXX|1735023960|1083.6524655769|1083.6524655769|1083.3964969054|1083.3964969054
2024-12-24 07:07:00|SCPXX|1735024020|1083.3506390279|1083.3506390279|1083.2356596163|1083.2356596163
2024-12-24 07:08:00|SCPXX|1735024080|1083.2347171714|1083.2347171714|1083.0464838375|1083.0464838375
2024-12-24 07:09:00|SCPXX|1735024140|1083.0332797644|1083.0332797644|1082.5746855779|1082.5746855779
2024-12-24 07:10:00|SCPXX|1735024200|1082.5739194898|1082.5739194898|1082.3473823281|1082.3473823281
2024-12-24 07:11:00|SCPXX|1735024260|1082.3439919619|1082.3439919619|1082.1814596604|1082.1814596604
2024-12-24 07:12:00|SCPXX|1735024320|1082.1344792163|1082.1344792163|1081.8835446052|1081.8835446052
2024-12-24 07:13:00|SCPXX|1735024380|1081.8637659686|1081.8637659686|1081.7667775706|1081.7667775706
2024-12-24 07:14:00|SCPXX|1735024440|1081.7546613475|1081.7546613475|1081.4132042837|1081.4132042837
2024-12-24 07:15:00|SCPXX|1735024500|1081.4008643318|1081.4008643318|1081.3255089657|1081.3255089657
2024-12-24 07:16:00|SCPXX|1735024560|1081.3222736997|1081.3222736997|1081.1598308541|1081.1598308541
2024-12-24 07:17:00|SCPXX|1735024620|1081.1268315759|1081.1268315759|1081.0736368203|1081.0736368203
2024-12-24 07:18:00|SCPXX|1735024680|1081.0647580029|1081.0647580029|1081.0179934684|1081.0179934684
2024-12-24 07:19:00|SCPXX|1735024740|1081.0099992421|1081.0099992421|1080.9022055256|1080.9022055256
2024-12-24 07:20:00|SCPXX|1735024800|1080.8993143212|1080.8993143212|1080.8305717041|1080.8305717041
2024-12-24 07:21:00|SCPXX|1735024860|1080.8304154592|1080.8304154592|1080.7556301104|1080.7556301104
2024-12-24 07:22:00|SCPXX|1735024920|1080.7510300972|1080.7510300972|1080.7188494128|1080.7188494128
2024-12-24 07:23:00|SCPXX|1735024980|1080.7168569247|1080.7168569247|1080.6622468581|1080.6622468581
2024-12-24 07:24:00|SCPXX|1735025040|1080.6591024955|1080.6591024955|1080.6174786462|1080.6175567885
2024-12-24 07:25:00|SCPXX|1735025100|1080.617909481|1080.6206081|1080.6132535444|1080.6206081
2024-12-24 07:26:00|SCPXX|1735025160|1080.625237249|1080.625237249|1080.4669000081|1080.4669000081
2024-12-24 07:27:00|SCPXX|1735025220|1080.4665979423|1080.4665979423|1080.392310867|1080.3940814398
2024-12-24 07:28:00|SCPXX|1735025280|1080.3925511422|1080.3925511422|1080.3728987721|1080.3728987721
2024-12-24 07:29:00|SCPXX|1735025340|1080.371187686|1080.371187686|1080.2651601643|1080.2651601643
2024-12-24 07:30:00|SCPXX|1735025400|1080.2620587503|1080.2620587503|1080.172556337|1080.172556337
2024-12-24 07:31:00|SCPXX|1735025460|1080.1557349093|1080.2794645559|1080.1438810478|1080.2794645559
2024-12-24 07:32:00|SCPXX|1735025520|1080.2759543052|1080.2759543052|1080.1840172695|1080.1940908986
2024-12-24 07:33:00|SCPXX|1735025580|1080.193980715|1080.193980715|1080.1587995006|1080.1587995006
2024-12-24 07:34:00|SCPXX|1735025640|1080.1570674488|1080.1602053399|1080.1544782583|1080.1599453628
2024-12-24 07:35:00|SCPXX|1735025700|1080.1558351606|1080.1580855643|1080.1215005256|1080.1215005256
2024-12-24 07:36:00|SCPXX|1735025760|1080.0349649273|1080.0349649273|1080.0003981359|1080.0003981359
2024-12-24 07:37:00|SCPXX|1735025820|1079.9922344109|1079.9922344109|1079.9204512906|1079.9204512906
2024-12-24 07:38:00|SCPXX|1735025880|1079.9186839973|1079.9186839973|1079.8693958083|1079.8693958083
2024-12-24 07:39:00|SCPXX|1735025940|1079.871140542|1079.871140542|1079.8549262008|1079.8549262008
2024-12-24 07:40:00|SCPXX|1735026000|1079.8529674438|1079.8529674438|1079.6957550684|1079.6957550684
2024-12-24 07:41:00|SCPXX|1735026060|1079.6977768628|1079.6977768628|1079.6121345608|1079.6121345608
2024-12-24 07:42:00|SCPXX|1735026120|1079.5766748288|1079.5766748288|1079.5050871002|1079.5052831812
2024-12-24 07:43:00|SCPXX|1735026180|1079.4991656681|1079.499231991|1079.4805303511|1079.4805303511
2024-12-24 07:44:00|SCPXX|1735026240|1079.4807603814|1079.4807603814|1079.4625337268|1079.464391946
2024-12-24 07:45:00|SCPXX|1735026300|1079.4643513387|1079.4645279703|1079.4289413766|1079.4392984957
2024-12-24 07:46:00|SCPXX|1735026360|1079.4390402904|1079.467160816|1079.4354046046|1079.4431376446
2024-12-24 07:47:00|SCPXX|1735026420|1079.442682997|1079.442682997|1079.3962742807|1079.3962742807
2024-12-24 07:48:00|SCPXX|1735026480|1079.3960533244|1079.3960533244|1079.3431289791|1079.3431289791
2024-12-24 07:49:00|SCPXX|1735026540|1079.3329998558|1079.3329998558|1079.3009192968|1079.3009192968
2024-12-24 07:50:00|SCPXX|1735026600|1079.3016816402|1079.3072675979|1079.2229809628|1079.2229809628
2024-12-24 07:51:00|SCPXX|1735026660|1079.2204649788|1079.2204649788|1079.0876295031|1079.0876295031
2024-12-24 07:52:00|SCPXX|1735026720|1079.0854719649|1079.0854719649|1079.0466024964|1079.0509757968
2024-12-24 07:53:00|SCPXX|1735026780|1079.0509059126|1079.0941485602|1079.0475940459|1079.0915498462
2024-12-24 07:54:00|SCPXX|1735026840|1079.0914582473|1079.0995127712|1079.072596934|1079.0753952873
2024-12-24 07:55:00|SCPXX|1735026900|1079.0970006479|1079.1027675982|1079.0822215681|1079.0822215681
2024-12-24 07:56:00|SCPXX|1735026960|1079.0814943263|1079.0953283304|1079.0814943263|1079.0953283304
2024-12-24 07:57:00|SCPXX|1735027020|1079.1051261157|1079.1161652026|1079.102683104|1079.102683104
2024-12-24 07:58:00|SCPXX|1735027080|1079.1028311336|1079.1815085187|1079.1028311336|1079.1815085187
2024-12-24 07:59:00|SCPXX|1735027140|1079.1819508503|1079.2123871492|1079.1819508503|1079.2123871492
2024-12-24 08:00:00|SCPXX|1735027200|1079.2137188514|1079.2640169151|1079.2137188514|1079.2640169151
2024-12-24 08:01:00|SCPXX|1735027260|1079.2645199321|1079.3330799655|1079.2645199321|1079.3330799655
2024-12-24 08:02:00|SCPXX|1735027320|1079.333388983|1079.3930214324|1079.333388983|1079.3930214324
2024-12-24 08:03:00|SCPXX|1735027380|1079.3982443507|1079.4301291979|1079.3966185299|1079.4301291979
2024-12-24 08:04:00|SCPXX|1735027440|1079.4326713392|1079.5138770257|1079.4326713392|1079.5138770257
2024-12-24 08:05:00|SCPXX|1735027500|1079.5393525791|1079.9076816997|1079.5393525791|1079.9076816997
2024-12-24 08:06:00|SCPXX|1735027560|1079.9266075336|1080.6494465767|1079.9266075336|1080.6494465767
2024-12-24 08:07:00|SCPXX|1735027620|1080.6964366048|1081.057842784|1080.6964366048|1081.057842784
2024-12-24 08:08:00|SCPXX|1735027680|1081.0891049066|1081.3734635944|1081.0891049066|1081.3734635944
2024-12-24 08:09:00|SCPXX|1735027740|1081.415947968|1081.8863700661|1081.415947968|1081.8863700661
2024-12-24 08:10:00|SCPXX|1735027800|1081.8885314369|1082.3217879783|1081.8885314369|1082.3217879783
2024-12-24 08:11:00|SCPXX|1735027860|1082.3391696775|1082.6356780803|1082.3391696775|1082.6356780803
2024-12-24 08:12:00|SCPXX|1735027920|1082.7001060726|1082.8853911309|1082.7001060726|1082.8853911309
2024-12-24 08:13:00|SCPXX|1735027980|1082.8918949305|1083.2620927133|1082.8918949305|1083.2620927133
2024-12-24 08:14:00|SCPXX|1735028040|1083.2686661199|1083.8485650131|1083.2686661199|1083.8485650131
2024-12-24 08:15:00|SCPXX|1735028100|1083.873144628|1084.145797854|1083.873144628|1084.145797854
2024-12-24 08:16:00|SCPXX|1735028160|1084.1524207822|1084.5128837835|1084.1524207822|1084.5128837835
2024-12-24 08:17:00|SCPXX|1735028220|1084.5181208151|1084.6277872959|1084.5181208151|1084.6277872959
2024-12-24 08:18:00|SCPXX|1735028280|1084.6357807249|1084.7796661677|1084.6357807249|1084.7796661677
2024-12-24 08:19:00|SCPXX|1735028340|1084.7812174872|1084.8550747537|1084.7812174872|1084.8550747537
2024-12-24 08:20:00|SCPXX|1735028400|1084.8608627073|1084.954329471|1084.8608627073|1084.954329471
2024-12-24 08:21:00|SCPXX|1735028460|1084.9687574506|1085.1197579037|1084.9687574506|1085.1197579037
2024-12-24 08:22:00|SCPXX|1735028520|1085.1814412135|1085.3364327425|1085.1814412135|1085.3364327425
2024-12-24 08:23:00|SCPXX|1735028580|1085.348091313|1085.4314503442|1085.348091313|1085.4314503442
2024-12-24 08:24:00|SCPXX|1735028640|1085.4344096258|1085.5347502035|1085.4344096258|1085.5347502035
2024-12-24 08:25:00|SCPXX|1735028700|1085.5447600313|1085.6598502183|1085.5447600313|1085.6598502183
2024-12-24 08:26:00|SCPXX|1735028760|1085.6599328639|1085.7172204338|1085.6599328639|1085.7172204338
2024-12-24 08:27:00|SCPXX|1735028820|1085.7194253759|1085.7689694385|1085.7194253759|1085.7689694385
2024-12-24 08:28:00|SCPXX|1735028880|1085.7698598477|1085.806187885|1085.7698598477|1085.806187885
2024-12-24 08:29:00|SCPXX|1735028940|1085.8070298743|1085.8459179682|1085.8070298743|1085.8459179682
2024-12-24 08:30:00|SCPXX|1735029000|1085.8575443247|1085.9143673209|1085.8575443247|1085.9143673209
2024-12-24 08:31:00|SCPXX|1735029060|1085.9199139867|1085.9542567737|1085.9199139867|1085.9521212278
2024-12-24 08:32:00|SCPXX|1735029120|1085.9551893483|1085.9745728686|1085.9457407281|1085.9745728686
2024-12-24 08:33:00|SCPXX|1735029180|1085.9756326974|1086.1160656663|1085.9756326974|1086.1160656663
2024-12-24 08:34:00|SCPXX|1735029240|1086.1195687326|1086.3471668054|1086.1195687326|1086.3471668054
2024-12-24 08:35:00|SCPXX|1735029300|1086.352260099|1086.473160609|1086.352260099|1086.473160609
2024-12-24 08:36:00|SCPXX|1735029360|1086.4847541144|1086.6274815392|1086.4847541144|1086.6274815392
2024-12-24 08:37:00|SCPXX|1735029420|1086.6508138716|1086.7234311556|1086.6508138716|1086.7234311556
2024-12-24 08:38:00|SCPXX|1735029480|1086.7275616961|1086.8064461734|1086.7275616961|1086.8064461734
2024-12-24 08:39:00|SCPXX|1735029540|1086.8163961007|1086.9335869126|1086.8163961007|1086.9335869126
2024-12-24 08:40:00|SCPXX|1735029600|1086.936892846|1087.0776301446|1086.936892846|1087.0776301446
2024-12-24 08:41:00|SCPXX|1735029660|1087.0926184701|1087.155039823|1087.0926184701|1087.155039823
2024-12-24 08:42:00|SCPXX|1735029720|1087.1642644978|1087.2534168188|1087.1642644978|1087.2534168188
2024-12-24 08:43:00|SCPXX|1735029780|1087.2566651259|1087.3758881396|1087.2566651259|1087.3758881396
2024-12-24 08:44:00|SCPXX|1735029840|1087.3795774981|1087.4157955356|1087.3795774981|1087.4157955356
2024-12-24 08:45:00|SCPXX|1735029900|1087.4166498906|1087.4896326254|1087.4166498906|1087.4896326254
2024-12-24 08:46:00|SCPXX|1735029960|1087.4962254781|1087.6075868211|1087.4962254781|1087.6075868211
2024-12-24 08:47:00|SCPXX|1735030020|1087.6117731708|1087.6588058723|1087.6117731708|1087.6588058723
2024-12-24 08:48:00|SCPXX|1735030080|1087.6708173333|1087.731598223|1087.6708173333|1087.731598223
2024-12-24 08:49:00|SCPXX|1735030140|1087.732466799|1087.7676636273|1087.732466799|1087.7676636273
2024-12-24 08:50:00|SCPXX|1735030200|1087.7696721714|1087.8268576886|1087.7696721714|1087.8268576886
2024-12-24 08:51:00|SCPXX|1735030260|1087.8303040246|1087.8782370939|1087.8303040246|1087.8782370939
2024-12-24 08:52:00|SCPXX|1735030320|1087.8798103537|1087.9160388634|1087.8798103537|1087.9160388634
2024-12-24 08:53:00|SCPXX|1735030380|1087.9159829477|1087.9817453761|1087.9159829477|1087.9817453761
2024-12-24 08:54:00|SCPXX|1735030440|1087.9900373989|1088.1353980449|1087.9900373989|1088.1353980449
2024-12-24 08:55:00|SCPXX|1735030500|1088.2463751968|1088.4090506468|1088.2463751968|1088.4090506468
2024-12-24 08:56:00|SCPXX|1735030560|1088.4133392773|1088.4710115037|1088.4133392773|1088.4710115037
2024-12-24 08:57:00|SCPXX|1735030620|1088.4806306373|1088.5372487408|1088.4806306373|1088.5372487408
2024-12-24 08:58:00|SCPXX|1735030680|1088.5423946376|1088.7109076405|1088.5423946376|1088.7109076405
2024-12-24 08:59:00|SCPXX|1735030740|1088.7145172291|1088.742923861|1088.7145172291|1088.742923861
2024-12-24 09:00:00|SCPXX|1735030800|1088.7516409109|1088.8631662461|1088.7516409109|1088.8631662461
2024-12-24 09:01:00|SCPXX|1735030860|1088.8632491222|1089.0812360646|1088.8632491222|1089.0812360646
2024-12-24 09:02:00|SCPXX|1735030920|1089.0838456857|1089.1877896526|1089.0838456857|1089.1877896526
2024-12-24 09:03:00|SCPXX|1735030980|1089.1955285064|1089.3850563739|1089.1955285064|1089.3850563739
2024-12-24 09:04:00|SCPXX|1735031040|1089.4055267129|1089.5031075712|1089.4055267129|1089.5031075712
2024-12-24 09:05:00|SCPXX|1735031100|1089.5091042216|1089.7246091718|1089.5091042216|1089.7246091718
2024-12-24 09:06:00|SCPXX|1735031160|1089.731714108|1089.9004201713|1089.731714108|1089.9004201713
2024-12-24 09:07:00|SCPXX|1735031220|1089.90709657|1089.9538864132|1089.90709657|1089.9538864132
2024-12-24 09:08:00|SCPXX|1735031280|1089.9554471892|1089.984345909|1089.9554471892|1089.984345909
2024-12-24 09:09:00|SCPXX|1735031340|1089.9865050087|1090.0388969788|1089.9865050087|1090.0388969788
2024-12-24 09:10:00|SCPXX|1735031400|1090.0399429878|1090.1051895942|1090.0399429878|1090.1051895942
2024-12-24 09:11:00|SCPXX|1735031460|1090.1110379226|1090.1658707696|1090.1110379226|1090.1658707696
2024-12-24 09:12:00|SCPXX|1735031520|1090.1669061228|1090.3625479433|1090.1669061228|1090.3625479433
2024-12-24 09:13:00|SCPXX|1735031580|1090.3591478947|1090.3765769304|1090.2905579299|1090.2913715391
2024-12-24 09:14:00|SCPXX|1735031640|1090.2872966379|1090.2872966379|1090.2218215976|1090.2218215976
2024-12-24 09:15:00|SCPXX|1735031700|1090.2191828838|1090.2191828838|1090.1304043154|1090.1304043154
2024-12-24 09:16:00|SCPXX|1735031760|1090.1290912922|1090.1290912922|1089.9644010415|1089.9644010415
2024-12-24 09:17:00|SCPXX|1735031820|1089.9608375747|1089.9608375747|1089.9264104395|1089.9356366101
2024-12-24 09:18:00|SCPXX|1735031880|1089.9336827043|1089.9336827043|1089.8609336533|1089.8609336533
2024-12-24 09:19:00|SCPXX|1735031940|1089.8602152517|1089.8602152517|1089.8240422897|1089.8240422897
2024-12-24 09:20:00|SCPXX|1735032000|1089.8132999362|1089.8132999362|1089.7619091414|1089.7619091414
2024-12-24 09:21:00|SCPXX|1735032060|1089.7604787124|1089.7604787124|1089.6684860155|1089.6684860155
2024-12-24 09:22:00|SCPXX|1735032120|1089.6593804702|1089.6593804702|1089.618487562|1089.618487562
2024-12-24 09:23:00|SCPXX|1735032180|1089.6137047101|1089.6137047101|1089.5254675572|1089.5254675572
2024-12-24 09:24:00|SCPXX|1735032240|1089.5247868535|1089.5336661365|1089.5214626507|1089.5295946025
2024-12-24 09:25:00|SCPXX|1735032300|1089.5221476791|1089.5221476791|1089.5138893502|1089.5155414823
2024-12-24 09:26:00|SCPXX|1735032360|1089.5142598709|1089.5169458766|1089.5085262031|1089.5090254718
2024-12-24 09:27:00|SCPXX|1735032420|1089.5106432862|1089.5237308354|1089.5106432862|1089.5237308354
2024-12-24 09:28:00|SCPXX|1735032480|1089.4897128736|1089.4897128736|1089.4808840122|1089.4808840122
2024-12-24 09:29:00|SCPXX|1735032540|1089.4810391908|1089.4830564261|1089.4723095642|1089.4723095642
2024-12-24 09:30:00|SCPXX|1735032600|1089.4723006581|1089.4778712097|1089.4659640412|1089.4778712097
2024-12-24 09:31:00|SCPXX|1735032660|1089.4785426013|1089.4906265662|1089.4785426013|1089.4818506551
2024-12-24 09:32:00|SCPXX|1735032720|1089.4790706931|1089.6147007659|1089.4790706931|1089.5795032506
2024-12-24 09:33:00|SCPXX|1735032780|1089.5803742453|1089.5896766918|1089.5803742453|1089.582674449
2024-12-24 09:34:00|SCPXX|1735032840|1089.5589786722|1089.5591826128|1089.5033356775|1089.5033356775
2024-12-24 09:35:00|SCPXX|1735032900|1089.5030103553|1089.5101581948|1089.5030103553|1089.5069003755
2024-12-24 09:36:00|SCPXX|1735032960|1089.5068650675|1089.5073726654|1089.4910481164|1089.4910481164
2024-12-24 09:37:00|SCPXX|1735033020|1089.4846022901|1089.5008126412|1089.4827755021|1089.4932476432
2024-12-24 09:38:00|SCPXX|1735033080|1089.4955585495|1089.4958906975|1089.4867410474|1089.4913795554
2024-12-24 09:39:00|SCPXX|1735033140|1089.4913116723|1089.4913116723|1089.4713491519|1089.4714347832
2024-12-24 09:40:00|SCPXX|1735033200|1089.470941677|1089.4852151381|1089.4702951218|1089.4769940715
2024-12-24 09:41:00|SCPXX|1735033260|1089.4788230447|1089.4839989766|1089.471193974|1089.4748338854
2024-12-24 09:42:00|SCPXX|1735033320|1089.4764699146|1089.6733846926|1089.4764699146|1089.6733846926
2024-12-24 09:43:00|SCPXX|1735033380|1089.679287202|1089.7008018104|1089.679287202|1089.7008018104
2024-12-24 09:44:00|SCPXX|1735033440|1089.7014996973|1089.743655827|1089.7014996973|1089.743655827
2024-12-24 09:45:00|SCPXX|1735033500|1089.7435477899|1089.8365477772|1089.7435477899|1089.8365477772
2024-12-24 09:46:00|SCPXX|1735033560|1089.8344144815|1089.8344144815|1089.8048432625|1089.8119429533
2024-12-24 09:47:00|SCPXX|1735033620|1089.8150798444|1089.8448543256|1089.8150798444|1089.8406222959
2024-12-24 09:48:00|SCPXX|1735033680|1089.8416800999|1089.860929161|1089.8400461929|1089.860929161
2024-12-24 09:49:00|SCPXX|1735033740|1089.8616899104|1090.008884313|1089.8616899104|1090.008884313
2024-12-24 09:50:00|SCPXX|1735033800|1090.0108583779|1090.0537495796|1090.0108583779|1090.0482372381
2024-12-24 09:51:00|SCPXX|1735033860|1090.0501274889|1090.0501274889|1090.0294883739|1090.0301586896
2024-12-24 09:52:00|SCPXX|1735033920|1090.0303876017|1090.032243203|1090.0119560483|1090.0119560483
2024-12-24 09:53:00|SCPXX|1735033980|1090.006078581|1090.006078581|1089.886251206|1089.886251206
2024-12-24 09:54:00|SCPXX|1735034040|1089.8825537475|1089.8825537475|1089.8259065453|1089.8563985673
2024-12-24 09:55:00|SCPXX|1735034100|1089.8051022015|1089.8051022015|1089.6768633866|1089.6778336006
2024-12-24 09:56:00|SCPXX|1735034160|1089.675680644|1089.675680644|1089.6246991441|1089.6246991441
2024-12-24 09:57:00|SCPXX|1735034220|1089.6217099427|1089.6217099427|1089.5736853102|1089.5736853102
2024-12-24 09:58:00|SCPXX|1735034280|1089.565699052|1089.565699052|1089.4224717449|1089.4224717449
2024-12-24 09:59:00|SCPXX|1735034340|1089.4207990377|1089.4207990377|1089.3873963248|1089.3873963248
2024-12-24 10:00:00|SCPXX|1735034400|1089.3765181687|1089.3765181687|1089.240075015|1089.240075015
2024-12-24 10:01:00|SCPXX|1735034460|1089.2378317118|1089.2378317118|1089.0247026983|1089.0247026983
2024-12-24 10:02:00|SCPXX|1735034520|1089.0228727235|1089.0228727235|1088.9165606474|1088.9165606474
2024-12-24 10:03:00|SCPXX|1735034580|1088.9139288795|1088.9139288795|1088.8408413818|1088.8408413818
2024-12-24 10:04:00|SCPXX|1735034640|1088.8216242948|1088.8216242948|1088.7090489397|1088.7090489397
2024-12-24 10:05:00|SCPXX|1735034700|1088.6912191215|1088.6912191215|1088.3593502922|1088.3593502922
2024-12-24 10:06:00|SCPXX|1735034760|1088.3358798212|1088.3358798212|1087.9795182608|1087.9795182608
2024-12-24 10:07:00|SCPXX|1735034820|1087.9761071429|1087.9761071429|1087.857544388|1087.857544388
2024-12-24 10:08:00|SCPXX|1735034880|1087.8573776079|1087.8573776079|1087.7731012304|1087.7731012304
2024-12-24 10:09:00|SCPXX|1735034940|1087.7669008319|1087.7669008319|1087.6132271453|1087.6132271453
2024-12-24 10:10:00|SCPXX|1735035000|1087.6106225731|1087.6106225731|1087.5264902991|1087.5264902991
2024-12-24 10:11:00|SCPXX|1735035060|1087.5258283217|1087.5258283217|1087.4065431954|1087.4065431954
2024-12-24 10:12:00|SCPXX|1735035120|1087.4053997913|1087.4053997913|1087.3630134012|1087.3630134012
2024-12-24 10:13:00|SCPXX|1735035180|1087.3603090853|1087.3938211674|1087.354344898|1087.3913562253
2024-12-24 10:14:00|SCPXX|1735035240|1087.3950999779|1087.3950999779|1087.3478578703|1087.3730385957
2024-12-24 10:15:00|SCPXX|1735035300|1087.359687814|1087.3933173634|1087.359687814|1087.3884156135
2024-12-24 10:16:00|SCPXX|1735035360|1087.3888567479|1087.4426221829|1087.376012556|1087.4355258462
2024-12-24 10:17:00|SCPXX|1735035420|1087.4358296109|1087.4424286536|1087.4162011264|1087.4162011264
2024-12-24 10:18:00|SCPXX|1735035480|1087.4126944388|1087.4291616631|1087.4017537894|1087.4279147663
2024-12-24 10:19:00|SCPXX|1735035540|1087.428993472|1087.4614857617|1087.4254064358|1087.4614857617
2024-12-24 10:20:00|SCPXX|1735035600|1087.4664559712|1087.4758917222|1087.454607358|1087.454607358
2024-12-24 10:21:00|SCPXX|1735035660|1087.4542674691|1087.4542674691|1087.3836169387|1087.4306849664
2024-12-24 10:22:00|SCPXX|1735035720|1087.4150990013|1087.4150990013|1087.3575321492|1087.3589861797
2024-12-24 10:23:00|SCPXX|1735035780|1087.3583320824|1087.3782587216|1087.3555721026|1087.3782587216
2024-12-24 10:24:00|SCPXX|1735035840|1087.3769208938|1087.3769208938|1087.2413126829|1087.2413126829
2024-12-24 10:25:00|SCPXX|1735035900|1087.2200167245|1087.2200167245|1087.0657728544|1087.0657728544
2024-12-24 10:26:00|SCPXX|1735035960|1087.0648450303|1087.0648450303|1086.9173180561|1086.9173180561
2024-12-24 10:27:00|SCPXX|1735036020|1086.9169873359|1086.9169873359|1086.8299168686|1086.8299168686
2024-12-24 10:28:00|SCPXX|1735036080|1086.8654344065|1086.8654344065|1086.7886062381|1086.7886062381
2024-12-24 10:29:00|SCPXX|1735036140|1086.7411936526|1086.7411936526|1086.6877380934|1086.6893074168
2024-12-24 10:30:00|SCPXX|1735036200|1086.6769514177|1086.6769514177|1086.6104782559|1086.6104782559
2024-12-24 10:31:00|SCPXX|1735036260|1086.6058179389|1086.6058179389|1086.4789594179|1086.4789594179
2024-12-24 10:32:00|SCPXX|1735036320|1086.4446125629|1086.4446125629|1086.3936682899|1086.3936682899
2024-12-24 10:33:00|SCPXX|1735036380|1086.3917894741|1086.3917894741|1086.3269095252|1086.3269095252
2024-12-24 10:34:00|SCPXX|1735036440|1086.2965870006|1086.2965870006|1086.2370875259|1086.2370875259
2024-12-24 10:35:00|SCPXX|1735036500|1086.2253242275|1086.2253242275|1086.1435301773|1086.1435301773
2024-12-24 10:36:00|SCPXX|1735036560|1086.1352405185|1086.1352405185|1086.0457653592|1086.0457653592
2024-12-24 10:37:00|SCPXX|1735036620|1086.0413610962|1086.0413610962|1085.9614141282|1085.9614141282
2024-12-24 10:38:00|SCPXX|1735036680|1085.9567992773|1085.9567992773|1085.8758353586|1085.8758353586
2024-12-24 10:39:00|SCPXX|1735036740|1085.8748974845|1085.8761064017|1085.8025500407|1085.8025500407
2024-12-24 10:40:00|SCPXX|1735036800|1085.7953442016|1085.7953442016|1085.7376758451|1085.7376758451
2024-12-24 10:41:00|SCPXX|1735036860|1085.734280311|1085.734280311|1085.5386887|1085.5386887
2024-12-24 10:42:00|SCPXX|1735036920|1085.508973718|1085.508973718|1085.0289123182|1085.0289123182
2024-12-24 10:43:00|SCPXX|1735036980|1085.0152610516|1085.0152610516|1084.9002381142|1084.9002381142
2024-12-24 10:44:00|SCPXX|1735037040|1084.8949562795|1084.8949562795|1084.7762434984|1084.7762434984
2024-12-24 10:45:00|SCPXX|1735037100|1084.7751744484|1084.7751744484|1084.5296451686|1084.5296451686
2024-12-24 10:46:00|SCPXX|1735037160|1084.5238930057|1084.5238930057|1084.292143082|1084.292143082
2024-12-24 10:47:00|SCPXX|1735037220|1084.2823901724|1084.2823901724|1084.1411159499|1084.1411159499
2024-12-24 10:48:00|SCPXX|1735037280|1084.1374000101|1084.1374000101|1084.0215716389|1084.0215716389
2024-12-24 10:49:00|SCPXX|1735037340|1084.0200985526|1084.0200985526|1083.6910536537|1083.6910536537
2024-12-24 10:50:00|SCPXX|1735037400|1083.6886484945|1083.6886484945|1083.4857644023|1083.4857644023
2024-12-24 10:51:00|SCPXX|1735037460|1083.4847181157|1083.4847181157|1083.3493237612|1083.3493237612
2024-12-24 10:52:00|SCPXX|1735037520|1083.3486117351|1083.3486117351|1083.2259322857|1083.2259322857
2024-12-24 10:53:00|SCPXX|1735037580|1083.2207555158|1083.2207555158|1083.0980390168|1083.0980390168
2024-12-24 10:54:00|SCPXX|1735037640|1083.0973660139|1083.0973660139|1082.7510695433|1082.7510695433
2024-12-24 10:55:00|SCPXX|1735037700|1082.7439616902|1082.7439616902|1082.6470142522|1082.6470142522
2024-12-24 10:56:00|SCPXX|1735037760|1082.5958401937|1082.5958401937|1082.5331573618|1082.5331573618
2024-12-24 10:57:00|SCPXX|1735037820|1082.5296133838|1082.5296133838|1082.4342265353|1082.4342265353
2024-12-24 10:58:00|SCPXX|1735037880|1082.426406234|1082.426406234|1082.3739313593|1082.3739313593
2024-12-24 10:59:00|SCPXX|1735037940|1082.3724761739|1082.3724761739|1082.3093133805|1082.3093133805
2024-12-24 11:00:00|SCPXX|1735038000|1082.3033431779|1082.3033431779|1082.2440829484|1082.2440829484
2024-12-24 11:01:00|SCPXX|1735038060|1082.2403867895|1082.2403867895|1082.1015107241|1082.1015107241
2024-12-24 11:02:00|SCPXX|1735038120|1082.0922689837|1082.0922689837|1081.9863763672|1081.9863763672
2024-12-24 11:03:00|SCPXX|1735038180|1081.9815229498|1081.9815229498|1081.9064099313|1081.9064099313
2024-12-24 11:04:00|SCPXX|1735038240|1081.9053450803|1081.9053450803|1081.7772183567|1081.7772183567
2024-12-24 11:05:00|SCPXX|1735038300|1081.7688306581|1081.7688306581|1081.6591621447|1081.6591621447
2024-12-24 11:06:00|SCPXX|1735038360|1081.6535353532|1081.6535353532|1081.561130203|1081.561130203
2024-12-24 11:07:00|SCPXX|1735038420|1081.5571988271|1081.5571988271|1081.4414577432|1081.4414577432
2024-12-24 11:08:00|SCPXX|1735038480|1081.433817216|1081.433817216|1081.3753892297|1081.3753892297
2024-12-24 11:09:00|SCPXX|1735038540|1081.3581619675|1081.3581619675|1081.3058737959|1081.3084430049
2024-12-24 11:10:00|SCPXX|1735038600|1081.3012393089|1081.3012393089|1081.1566428474|1081.1566428474
2024-12-24 11:11:00|SCPXX|1735038660|1081.1566246004|1081.1566246004|1081.0704574609|1081.0738992225
2024-12-24 11:12:00|SCPXX|1735038720|1081.073760997|1081.0856345003|1081.0439586611|1081.0439586611
2024-12-24 11:13:00|SCPXX|1735038780|1081.0348945587|1081.0362593443|1080.9950705156|1081.0025240762
2024-12-24 11:14:00|SCPXX|1735038840|1081.0005771583|1081.002064992|1080.9014612977|1080.9014612977
2024-12-24 11:15:00|SCPXX|1735038900|1080.8975414203|1080.8975414203|1080.8632576045|1080.8632576045
2024-12-24 11:16:00|SCPXX|1735038960|1080.8645494448|1080.8777221548|1080.8643974541|1080.8777221548
2024-12-24 11:17:00|SCPXX|1735039020|1080.8773625899|1080.8773625899|1080.8572814371|1080.8572814371
2024-12-24 11:18:00|SCPXX|1735039080|1080.8552468753|1080.897723591|1080.8552468753|1080.8947304232
2024-12-24 11:19:00|SCPXX|1735039140|1080.8936713556|1080.8936713556|1080.8684462407|1080.87232025
2024-12-24 11:20:00|SCPXX|1735039200|1080.8709618095|1081.0595212362|1080.8709618095|1081.0595212362
2024-12-24 11:21:00|SCPXX|1735039260|1081.0605361384|1081.1200597001|1081.0605361384|1081.1200597001
2024-12-24 11:22:00|SCPXX|1735039320|1081.1303592692|1081.1821495299|1081.1303592692|1081.1821495299
2024-12-24 11:23:00|SCPXX|1735039380|1081.1833706987|1081.2106498178|1081.1831178244|1081.2106498178
2024-12-24 11:24:00|SCPXX|1735039440|1081.2112150795|1081.2976573003|1081.2112150795|1081.2976573003
2024-12-24 11:25:00|SCPXX|1735039500|1081.2984061716|1081.31469331|1081.2984061716|1081.3032985197
2024-12-24 11:26:00|SCPXX|1735039560|1081.3039275882|1081.3147755567|1081.2951557361|1081.3004845202
2024-12-24 11:27:00|SCPXX|1735039620|1081.3009149466|1081.3611401492|1081.3009149466|1081.3611401492
2024-12-24 11:28:00|SCPXX|1735039680|1081.3654457585|1081.4269701471|1081.3654457585|1081.4269701471
2024-12-24 11:29:00|SCPXX|1735039740|1081.4538505882|1081.5590377015|1081.4538505882|1081.5587990256
2024-12-24 11:30:00|SCPXX|1735039800|1081.5635145248|1081.6708100021|1081.5635145248|1081.6708100021
2024-12-24 11:31:00|SCPXX|1735039860|1081.671965569|1081.9076861855|1081.671965569|1081.9076861855
2024-12-24 11:32:00|SCPXX|1735039920|1081.9128453369|1082.0836236227|1081.9128453369|1082.0836236227
2024-12-24 11:33:00|SCPXX|1735039980|1082.0862561401|1082.1249227964|1082.0862561401|1082.1249227964
2024-12-24 11:34:00|SCPXX|1735040040|1082.1278625502|1082.2212105078|1082.1275493592|1082.2212105078
2024-12-24 11:35:00|SCPXX|1735040100|1082.2288559438|1082.3329679604|1082.2288559438|1082.3230973839
2024-12-24 11:36:00|SCPXX|1735040160|1082.3218607912|1082.5127227493|1082.3218607912|1082.5127227493
2024-12-24 11:37:00|SCPXX|1735040220|1082.6050088383|1082.8698802604|1082.6050088383|1082.8698802604
2024-12-24 11:38:00|SCPXX|1735040280|1082.8776240941|1082.913099076|1082.8776240941|1082.913099076
2024-12-24 11:39:00|SCPXX|1735040340|1082.9186133358|1082.9854733295|1082.9186133358|1082.9854733295
2024-12-24 11:40:00|SCPXX|1735040400|1082.9851970633|1083.1322471764|1082.9851970633|1083.1322471764
2024-12-24 11:41:00|SCPXX|1735040460|1083.1331920144|1083.2612066007|1083.1310546521|1083.2612066007
2024-12-24 11:42:00|SCPXX|1735040520|1083.2900697314|1083.5207081851|1083.2900697314|1083.5207081851
2024-12-24 11:43:00|SCPXX|1735040580|1083.5281997377|1083.6584049968|1083.5281997377|1083.6584049968
2024-12-24 11:44:00|SCPXX|1735040640|1083.9592128584|1084.8553338336|1083.9592128584|1084.8553338336
2024-12-24 11:45:00|SCPXX|1735040700|1084.8575943168|1085.1939254385|1084.8575943168|1085.1939254385
2024-12-24 11:46:00|SCPXX|1735040760|1085.2090942181|1085.4568852558|1085.2090942181|1085.4568852558
2024-12-24 11:47:00|SCPXX|1735040820|1085.4788825566|1085.6459455334|1085.4788825566|1085.6459455334
2024-12-24 11:48:00|SCPXX|1735040880|1085.6883336062|1085.8960341311|1085.6883336062|1085.8960341311
2024-12-24 11:49:00|SCPXX|1735040940|1085.8991579199|1086.048932974|1085.8991579199|1086.048932974
2024-12-24 11:50:00|SCPXX|1735041000|1086.0869423038|1086.1641218898|1086.0869423038|1086.1641218898
2024-12-24 11:51:00|SCPXX|1735041060|1086.1652936132|1086.243573788|1086.1652936132|1086.243573788
2024-12-24 11:52:00|SCPXX|1735041120|1086.2510880742|1086.3421848471|1086.2510880742|1086.3421848471
2024-12-24 11:53:00|SCPXX|1735041180|1086.3480922932|1086.4896458943|1086.3480922932|1086.4896458943
2024-12-24 11:54:00|SCPXX|1735041240|1086.5067224774|1086.5996985086|1086.5067224774|1086.5996985086
2024-12-24 11:55:00|SCPXX|1735041300|1086.6006623775|1086.7572724665|1086.6006623775|1086.7572724665
2024-12-24 11:56:00|SCPXX|1735041360|1086.8158067428|1086.9030885635|1086.8158067428|1086.9030885635
2024-12-24 11:57:00|SCPXX|1735041420|1086.915528976|1086.9930603742|1086.915528976|1086.9930603742
2024-12-24 11:58:00|SCPXX|1735041480|1087.0127261207|1087.1289688183|1087.0127261207|1087.1289688183
2024-12-24 11:59:00|SCPXX|1735041540|1087.1740676033|1087.2388346243|1087.1740676033|1087.2388346243
2024-12-24 12:00:00|SCPXX|1735041600|1087.2693582363|1087.3651601982|1087.2693582363|1087.3651601982
2024-12-24 12:01:00|SCPXX|1735041660|1087.3931263034|1087.5070751785|1087.3931263034|1087.5070751785
2024-12-24 12:02:00|SCPXX|1735041720|1087.5237763045|1087.6710128546|1087.5237763045|1087.6710128546
2024-12-24 12:03:00|SCPXX|1735041780|1087.680987181|1087.7931120012|1087.680987181|1087.7931120012
2024-12-24 12:04:00|SCPXX|1735041840|1087.8010071356|1088.0420936675|1087.8010071356|1088.0420936675
2024-12-24 12:05:00|SCPXX|1735041900|1088.0450983054|1088.1313924065|1088.0450983054|1088.1313924065
2024-12-24 12:06:00|SCPXX|1735041960|1088.1340867879|1088.2333297476|1088.1340867879|1088.2333297476
2024-12-24 12:07:00|SCPXX|1735042020|1088.2367316817|1088.3407654617|1088.2367316817|1088.3407654617
2024-12-24 12:08:00|SCPXX|1735042080|1088.3440699656|1088.4722036061|1088.3440699656|1088.4722036061
2024-12-24 12:09:00|SCPXX|1735042140|1088.5076404082|1088.5668359939|1088.5076404082|1088.5668359939
2024-12-24 12:10:00|SCPXX|1735042200|1088.5730207525|1088.8875696073|1088.5730207525|1088.8875696073
2024-12-24 12:11:00|SCPXX|1735042260|1088.8874974089|1088.9748398332|1088.8874974089|1088.9748398332
2024-12-24 12:12:00|SCPXX|1735042320|1088.9837352133|1089.0194511561|1088.9837352133|1089.0194511561
2024-12-24 12:13:00|SCPXX|1735042380|1089.0197797275|1089.0731892765|1089.0197797275|1089.0731892765
2024-12-24 12:14:00|SCPXX|1735042440|1089.0731256158|1089.0949834563|1089.0731256158|1089.0930917351
2024-12-24 12:15:00|SCPXX|1735042500|1089.0925430594|1089.100289676|1089.0753784505|1089.0757107047
2024-12-24 12:16:00|SCPXX|1735042560|1089.0732392446|1089.2990761156|1089.0732392446|1089.2974821422
2024-12-24 12:17:00|SCPXX|1735042620|1089.2972031832|1089.3438389297|1089.2924246523|1089.3438389297
2024-12-24 12:18:00|SCPXX|1735042680|1089.342843996|1089.3752544187|1089.3241388006|1089.3395177412
2024-12-24 12:19:00|SCPXX|1735042740|1089.3382333933|1089.3401455619|1089.3086278176|1089.3262698811
2024-12-24 12:20:00|SCPXX|1735042800|1089.3262948955|1089.3326351353|1089.3133817585|1089.3205593146
2024-12-24 12:21:00|SCPXX|1735042860|1089.3181520976|1089.3181520976|1089.2583476549|1089.2583476549
2024-12-24 12:22:00|SCPXX|1735042920|1089.2607233173|1089.2607233173|1089.2013357304|1089.2030631857
2024-12-24 12:23:00|SCPXX|1735042980|1089.2039189221|1089.3026792761|1089.2034553645|1089.2737147212
2024-12-24 12:24:00|SCPXX|1735043040|1089.2680352703|1089.3397144607|1089.2587546673|1089.3275090979
2024-12-24 12:25:00|SCPXX|1735043100|1089.3291608424|1089.3377897782|1089.3218511209|1089.3288044459
2024-12-24 12:26:00|SCPXX|1735043160|1089.3286213105|1089.332296502|1089.3231241083|1089.3264005866
2024-12-24 12:27:00|SCPXX|1735043220|1089.3255006914|1089.4138296793|1089.3255006914|1089.4080627234
2024-12-24 12:28:00|SCPXX|1735043280|1089.4032458123|1089.4032458123|1089.3787632788|1089.3789718099
2024-12-24 12:29:00|SCPXX|1735043340|1089.3779573809|1089.3937313037|1089.3709701908|1089.3909818908
2024-12-24 12:30:00|SCPXX|1735043400|1089.3882755942|1089.4140016121|1089.3789435682|1089.4140016121
2024-12-24 12:31:00|SCPXX|1735043460|1089.412960429|1089.412960429|1089.3622761803|1089.3643485779
2024-12-24 12:32:00|SCPXX|1735043520|1089.3656457455|1089.3790691728|1089.3600463235|1089.3761785043
2024-12-24 12:33:00|SCPXX|1735043580|1089.376084212|1089.3775241219|1089.3664827177|1089.3664827177
2024-12-24 12:34:00|SCPXX|1735043640|1089.3666716614|1089.3666716614|1089.3605828637|1089.364865675
2024-12-24 12:35:00|SCPXX|1735043700|1089.3625552067|1089.3630217969|1089.3349216017|1089.3349536226
2024-12-24 12:36:00|SCPXX|1735043760|1089.3337972687|1089.3399262813|1089.3316253924|1089.3399262813
2024-12-24 12:37:00|SCPXX|1735043820|1089.3547477033|1089.3547477033|1089.3361541868|1089.336168415
2024-12-24 12:38:00|SCPXX|1735043880|1089.3361738563|1089.3400752068|1089.3347322644|1089.3379946251
2024-12-24 12:39:00|SCPXX|1735043940|1089.3359347693|1089.3359347693|1089.3124948787|1089.3124948787
2024-12-24 12:40:00|SCPXX|1735044000|1089.3126165237|1089.3163751689|1089.3040279032|1089.3045688364
2024-12-24 12:41:00|SCPXX|1735044060|1089.3021396587|1089.3021396587|1089.2371258292|1089.2371258292
2024-12-24 12:42:00|SCPXX|1735044120|1089.2350189248|1089.2350189248|1089.1571613163|1089.1571613163
2024-12-24 12:43:00|SCPXX|1735044180|1089.141594301|1089.141594301|1089.088529387|1089.088529387
2024-12-24 12:44:00|SCPXX|1735044240|1089.0052335673|1089.0107937108|1088.9609398019|1088.9609398019
2024-12-24 12:45:00|SCPXX|1735044300|1088.9588684475|1088.9588684475|1088.7590815455|1088.7590815455
2024-12-24 12:46:00|SCPXX|1735044360|1088.7548110954|1088.7548110954|1088.6375941541|1088.6375941541
2024-12-24 12:47:00|SCPXX|1735044420|1088.6192512203|1088.6192512203|1088.524210486|1088.524210486
2024-12-24 12:48:00|SCPXX|1735044480|1088.5118141326|1088.5118141326|1088.4324062027|1088.4324062027
2024-12-24 12:49:00|SCPXX|1735044540|1088.4283127498|1088.4283127498|1088.3807001237|1088.3807001237
2024-12-24 12:50:00|SCPXX|1735044600|1088.3604113758|1088.3604113758|1088.3102321453|1088.3102321453
2024-12-24 12:51:00|SCPXX|1735044660|1088.3096606057|1088.3096606057|1088.2806183659|1088.2806183659
2024-12-24 12:52:00|SCPXX|1735044720|1088.2762259539|1088.276336268|1088.2423380533|1088.2423380533
2024-12-24 12:53:00|SCPXX|1735044780|1088.2402164063|1088.2402164063|1088.1581271817|1088.1581271817
2024-12-24 12:54:00|SCPXX|1735044840|1088.1502742384|1088.1502742384|1088.1084514255|1088.1084514255
2024-12-24 12:55:00|SCPXX|1735044900|1088.1081480075|1088.1102861321|1087.9961999672|1087.9961999672
2024-12-24 12:56:00|SCPXX|1735044960|1087.9865455577|1087.9865455577|1087.9071731297|1087.9071731297
2024-12-24 12:57:00|SCPXX|1735045020|1087.8908597166|1087.8908597166|1087.8036515938|1087.8036515938
2024-12-24 12:58:00|SCPXX|1735045080|1087.7957893281|1087.7957893281|1087.6945673933|1087.6945673933
2024-12-24 12:59:00|SCPXX|1735045140|1087.6461114251|1087.6461114251|1087.5100588073|1087.5100588073
2024-12-24 13:00:00|SCPXX|1735045200|1087.4843458599|1087.4843458599|1087.4175752124|1087.4175752124
2024-12-24 13:01:00|SCPXX|1735045260|1087.3863034365|1087.3863034365|1087.2862270854|1087.2862270854
2024-12-24 13:02:00|SCPXX|1735045320|1087.2757491245|1087.2757491245|1087.1566691696|1087.1566691696
2024-12-24 13:03:00|SCPXX|1735045380|1087.1555894554|1087.1555894554|1087.0207261667|1087.0207261667
2024-12-24 13:04:00|SCPXX|1735045440|1087.0117620777|1087.0117620777|1086.8960229621|1086.8960229621
2024-12-24 13:05:00|SCPXX|1735045500|1086.8925640018|1086.8925640018|1086.8216961829|1086.8216961829
2024-12-24 13:06:00|SCPXX|1735045560|1086.8197857376|1086.8197857376|1086.7226734198|1086.7226734198
2024-12-24 13:07:00|SCPXX|1735045620|1086.7088185439|1086.7088185439|1086.6375078205|1086.6375078205
2024-12-24 13:08:00|SCPXX|1735045680|1086.6353963414|1086.6353963414|1086.5262158599|1086.5262158599
2024-12-24 13:09:00|SCPXX|1735045740|1086.5152280659|1086.5152280659|1086.4663085546|1086.4663701371
2024-12-24 13:10:00|SCPXX|1735045800|1086.4662850818|1086.4801418874|1086.4494116723|1086.4652366601
2024-12-24 13:11:00|SCPXX|1735045860|1086.4615638265|1086.4615638265|1086.4274123042|1086.4287799277
2024-12-24 13:12:00|SCPXX|1735045920|1086.4245078281|1086.4245078281|1086.4026746501|1086.4026746501
2024-12-24 13:13:00|SCPXX|1735045980|1086.4028377596|1086.7855375176|1086.3941464511|1086.7855375176
2024-12-24 13:14:00|SCPXX|1735046040|1086.8074075512|1086.8583183427|1086.8074075512|1086.8571120601
2024-12-24 13:15:00|SCPXX|1735046100|1086.8589953134|1086.8946219122|1086.8589953134|1086.8946219122
2024-12-24 13:16:00|SCPXX|1735046160|1086.8957860935|1087.0208377209|1086.8957860935|1087.0208377209
2024-12-24 13:17:00|SCPXX|1735046220|1087.0462610367|1087.0883733618|1087.0462610367|1087.0883733618
2024-12-24 13:18:00|SCPXX|1735046280|1087.0896078512|1087.1969638903|1087.0896078512|1087.1969638903
2024-12-24 13:19:00|SCPXX|1735046340|1087.2000232036|1087.3361689656|1087.2000232036|1087.3361689656
2024-12-24 13:20:00|SCPXX|1735046400|1087.3389039801|1087.6175112892|1087.3389039801|1087.6175112892
2024-12-24 13:21:00|SCPXX|1735046460|1087.6213418266|1087.764253536|1087.6213418266|1087.764253536
2024-12-24 13:22:00|SCPXX|1735046520|1087.7664804947|1087.9431391178|1087.7664804947|1087.9431391178
2024-12-24 13:23:00|SCPXX|1735046580|1087.9480403975|1088.1635226696|1087.9480403975|1088.1635226696
2024-12-24 13:24:00|SCPXX|1735046640|1088.1964458164|1088.2826506524|1088.1964458164|1088.2826506524
2024-12-24 13:25:00|SCPXX|1735046700|1088.3095671049|1088.4547128779|1088.3095671049|1088.4547128779
2024-12-24 13:26:00|SCPXX|1735046760|1088.5013144772|1088.7139926199|1088.5013144772|1088.7139926199
2024-12-24 13:27:00|SCPXX|1735046820|1088.719646997|1088.8792691331|1088.719646997|1088.8792691331
2024-12-24 13:28:00|SCPXX|1735046880|1088.8867803112|1089.1813556048|1088.8867803112|1089.1813556048
2024-12-24 13:29:00|SCPXX|1735046940|1089.2102785463|1089.4503981726|1089.2102785463|1089.4503981726
2024-12-24 13:30:00|SCPXX|1735047000|1089.4863737203|1089.597681082|1089.4863737203|1089.597681082
2024-12-24 13:31:00|SCPXX|1735047060|1089.6234737187|1089.8108519123|1089.6234737187|1089.8108519123
2024-12-24 13:32:00|SCPXX|1735047120|1089.8143261707|1090.0061749675|1089.8143261707|1090.0061749675
2024-12-24 13:33:00|SCPXX|1735047180|1090.0309927347|1090.4123021039|1090.0309927347|1090.4123021039
2024-12-24 13:34:00|SCPXX|1735047240|1090.421732442|1090.6501954189|1090.421732442|1090.6501954189
2024-12-24 13:35:00|SCPXX|1735047300|1090.6686172513|1092.9706474407|1090.6686172513|1092.9706474407
2024-12-24 13:36:00|SCPXX|1735047360|1093.0352565916|1093.4899830106|1093.0352565916|1093.4899830106
2024-12-24 13:37:00|SCPXX|1735047420|1093.4969122592|1093.8828837099|1093.4969122592|1093.8828837099
2024-12-24 13:38:00|SCPXX|1735047480|1093.9817199239|1094.6203425377|1093.9817199239|1094.6203425377
2024-12-24 13:39:00|SCPXX|1735047540|1094.6598258199|1095.0546734205|1094.6598258199|1095.0546734205
2024-12-24 13:40:00|SCPXX|1735047600|1095.1421745486|1095.4890038609|1095.1421745486|1095.4890038609
2024-12-24 13:41:00|SCPXX|1735047660|1095.4997813931|1096.6221563686|1095.4997813931|1096.6221563686
2024-12-24 13:42:00|SCPXX|1735047720|1096.6534816453|1096.9651689432|1096.6534816453|1096.9651689432
2024-12-24 13:43:00|SCPXX|1735047780|1096.9935443974|1097.1773292181|1096.9935443974|1097.1773292181
2024-12-24 13:44:00|SCPXX|1735047840|1097.1881854325|1097.3474918772|1097.1881854325|1097.3474918772
2024-12-24 13:45:00|SCPXX|1735047900|1097.3642740879|1097.6230688718|1097.3642740879|1097.6230688718
2024-12-24 13:46:00|SCPXX|1735047960|1097.6279327377|1097.881786962|1097.6279327377|1097.881786962
2024-12-24 13:47:00|SCPXX|1735048020|1097.9104518987|1098.1139289833|1097.9104518987|1098.1139289833
2024-12-24 13:48:00|SCPXX|1735048080|1098.1163676238|1098.2186507097|1098.1163676238|1098.2186507097
2024-12-24 13:49:00|SCPXX|1735048140|1098.2305769183|1098.3534430471|1098.2305769183|1098.3534430471
2024-12-24 13:50:00|SCPXX|1735048200|1098.3630024717|1098.658567925|1098.3630024717|1098.658567925
2024-12-24 13:51:00|SCPXX|1735048260|1098.6750649889|1098.8094108117|1098.6750649889|1098.8094108117
2024-12-24 13:52:00|SCPXX|1735048320|1098.827198364|1099.1122653555|1098.827198364|1099.1122653555
2024-12-24 13:53:00|SCPXX|1735048380|1099.131834077|1100.1269128169|1099.131834077|1100.1269128169
2024-12-24 13:54:00|SCPXX|1735048440|1100.1415414872|1100.4290596886|1100.1415414872|1100.4290596886
2024-12-24 13:55:00|SCPXX|1735048500|1100.5651078973|1100.7799295278|1100.5651078973|1100.7799295278
2024-12-24 13:56:00|SCPXX|1735048560|1100.8759655833|1101.2849566361|1100.8759655833|1101.2849566361
2024-12-24 13:57:00|SCPXX|1735048620|1101.3069360125|1101.7013991853|1101.3069360125|1101.7013991853
2024-12-24 13:58:00|SCPXX|1735048680|1101.7105466056|1101.9599951164|1101.7105466056|1101.9599951164
2024-12-24 13:59:00|SCPXX|1735048740|1101.964958773|1102.7932385722|1101.964958773|1102.7932385722
2024-12-24 14:00:00|SCPXX|1735048800|1102.8333567455|1103.0355402489|1102.8333567455|1103.0355402489
2024-12-24 14:01:00|SCPXX|1735048860|1103.0483740013|1103.5292560674|1103.0483740013|1103.5292560674
2024-12-24 14:02:00|SCPXX|1735048920|1103.5718739943|1103.9794281612|1103.5718739943|1103.9794281612
2024-12-24 14:03:00|SCPXX|1735048980|1103.9840777248|1104.3045690472|1103.9840777248|1104.3045690472
2024-12-24 14:04:00|SCPXX|1735049040|1104.3148455014|1104.530916275|1104.3148455014|1104.530916275
2024-12-24 14:05:00|SCPXX|1735049100|1104.5524369116|1104.671359506|1104.5524369116|1104.671359506
2024-12-24 14:06:00|SCPXX|1735049160|1104.6852495547|1104.8318393427|1104.6852495547|1104.8318393427
2024-12-24 14:07:00|SCPXX|1735049220|1104.8547466376|1105.039314905|1104.8547466376|1105.039314905
2024-12-24 14:08:00|SCPXX|1735049280|1105.0452221261|1105.1436017484|1105.0452221261|1105.1436017484
2024-12-24 14:09:00|SCPXX|1735049340|1105.149966882|1105.2778404911|1105.149966882|1105.2778404911
2024-12-24 14:10:00|SCPXX|1735049400|1105.2855022502|1105.5051466913|1105.2855022502|1105.5051466913
2024-12-24 14:11:00|SCPXX|1735049460|1105.5404900818|1105.6973701972|1105.5404900818|1105.6973701972
2024-12-24 14:12:00|SCPXX|1735049520|1105.7037836678|1105.8363511156|1105.7037836678|1105.8363511156
2024-12-24 14:13:00|SCPXX|1735049580|1105.8393327794|1106.4765875687|1105.8393327794|1106.4765875687
2024-12-24 14:14:00|SCPXX|1735049640|1106.5058604257|1106.8038533679|1106.5058604257|1106.8038533679
2024-12-24 14:15:00|SCPXX|1735049700|1106.8070957537|1106.8880802979|1106.8070957537|1106.8880802979
2024-12-24 14:16:00|SCPXX|1735049760|1106.8973445556|1107.0885460658|1106.8973445556|1107.0885460658
2024-12-24 14:17:00|SCPXX|1735049820|1107.174597793|1107.2863635898|1107.174597793|1107.2863635898
2024-12-24 14:18:00|SCPXX|1735049880|1107.2901764261|1107.3579585414|1107.2901764261|1107.3579585414
2024-12-24 14:19:00|SCPXX|1735049940|1107.3592372436|1107.4511474288|1107.3592372436|1107.4469633416
2024-12-24 14:20:00|SCPXX|1735050000|1107.4506750512|1107.6827514368|1107.4506750512|1107.6827514368
2024-12-24 14:21:00|SCPXX|1735050060|1107.6851439552|1107.8142463392|1107.6851439552|1107.8142463392
2024-12-24 14:22:00|SCPXX|1735050120|1107.8165640121|1107.8788941287|1107.8165640121|1107.8788941287
2024-12-24 14:23:00|SCPXX|1735050180|1107.8810623119|1108.0130284831|1107.8810623119|1108.0130284831
2024-12-24 14:24:00|SCPXX|1735050240|1108.0365056804|1108.1025050017|1108.0365056804|1108.1025050017
2024-12-24 14:25:00|SCPXX|1735050300|1108.1213064653|1108.18142292|1108.1213064653|1108.18142292
2024-12-24 14:26:00|SCPXX|1735050360|1108.2026503613|1108.2793998781|1108.2026503613|1108.2793998781
2024-12-24 14:27:00|SCPXX|1735050420|1108.2805278958|1108.3801931782|1108.2802532996|1108.3801931782
2024-12-24 14:28:00|SCPXX|1735050480|1108.4021572175|1108.5711184863|1108.4021572175|1108.5711184863
2024-12-24 14:29:00|SCPXX|1735050540|1108.5815676815|1108.7080096237|1108.5815676815|1108.7080096237
2024-12-24 14:30:00|SCPXX|1735050600|1108.7476624891|1108.8352237014|1108.7476624891|1108.8352237014
2024-12-24 14:31:00|SCPXX|1735050660|1108.8511690917|1108.9741566209|1108.8511690917|1108.9657490387
2024-12-24 14:32:00|SCPXX|1735050720|1108.9665501968|1109.0206915067|1108.9642990902|1109.0206915067
2024-12-24 14:33:00|SCPXX|1735050780|1109.0285155197|1109.0950588411|1109.0280932451|1109.0950588411
2024-12-24 14:34:00|SCPXX|1735050840|1109.0969782955|1109.1528080198|1109.0969782955|1109.1528080198
2024-12-24 14:35:00|SCPXX|1735050900|1109.1554526113|1109.3119943114|1109.1554526113|1109.3119943114
2024-12-24 14:36:00|SCPXX|1735050960|1109.323581938|1109.4000711754|1109.323581938|1109.391343886
2024-12-24 14:37:00|SCPXX|1735051020|1109.3840644527|1109.4567096846|1109.3763811253|1109.4567096846
2024-12-24 14:38:00|SCPXX|1735051080|1109.5044448145|1109.6964932787|1109.5044448145|1109.6964932787
2024-12-24 14:39:00|SCPXX|1735051140|1109.7005278299|1109.786234829|1109.7005278299|1109.786234829
2024-12-24 14:40:00|SCPXX|1735051200|1109.7839603533|1109.827927267|1109.7839603533|1109.827927267
2024-12-24 14:41:00|SCPXX|1735051260|1109.8290919627|1109.8731178231|1109.7786861364|1109.8731178231
2024-12-24 14:42:00|SCPXX|1735051320|1109.878127331|1109.9719650961|1109.878127331|1109.9719650961
2024-12-24 14:43:00|SCPXX|1735051380|1109.984703519|1110.1066171041|1109.984703519|1110.1066171041
2024-12-24 14:44:00|SCPXX|1735051440|1110.110317207|1110.1680846088|1110.110317207|1110.1680846088
2024-12-24 14:45:00|SCPXX|1735051500|1110.1774168856|1110.2662912659|1110.1774168856|1110.2662912659
2024-12-24 14:46:00|SCPXX|1735051560|1110.2680584644|1110.335783223|1110.2680584644|1110.335783223
2024-12-24 14:47:00|SCPXX|1735051620|1110.3551430635|1110.5298290829|1110.3551430635|1110.5298290829
2024-12-24 14:48:00|SCPXX|1735051680|1110.530382295|1110.5413426533|1110.5242923122|1110.5345620828
2024-12-24 14:49:00|SCPXX|1735051740|1110.5371090423|1110.6177369129|1110.5371090423|1110.6177369129
2024-12-24 14:50:00|SCPXX|1735051800|1110.6199752377|1110.6914749441|1110.6198526162|1110.6914749441
2024-12-24 14:51:00|SCPXX|1735051860|1110.6928881978|1110.7101012535|1110.6928881978|1110.7101012535
2024-12-24 14:52:00|SCPXX|1735051920|1110.7123082093|1110.7747124539|1110.7123082093|1110.7747124539
2024-12-24 14:53:00|SCPXX|1735051980|1110.776737985|1110.9066199069|1110.776737985|1110.9066199069
2024-12-24 14:54:00|SCPXX|1735052040|1110.9073529462|1110.9073529462|1110.8709904393|1110.8709904393
2024-12-24 14:55:00|SCPXX|1735052100|1110.8470718242|1110.8470718242|1110.8246683331|1110.8246683331
2024-12-24 14:56:00|SCPXX|1735052160|1110.7881593375|1110.7881593375|1110.7445406963|1110.7451970055
2024-12-24 14:57:00|SCPXX|1735052220|1110.7465267163|1110.7790607423|1110.7464052585|1110.7790607423
2024-12-24 14:58:00|SCPXX|1735052280|1110.7808655552|1110.8114150069|1110.7808655552|1110.8114150069
2024-12-24 14:59:00|SCPXX|1735052340|1110.8120543231|1110.8120543231|1110.7394168455|1110.7394168455
2024-12-24 15:00:00|SCPXX|1735052400|1110.7367737584|1110.7367737584|1110.6829910383|1110.6829910383
2024-12-24 15:01:00|SCPXX|1735052460|1110.6814804204|1110.6814804204|1110.4955391159|1110.4955391159
2024-12-24 15:02:00|SCPXX|1735052520|1110.4734984432|1110.4734984432|1110.30880286|1110.30880286
2024-12-24 15:03:00|SCPXX|1735052580|1110.3080923484|1110.3366331015|1110.2951586136|1110.3120805995
2024-12-24 15:04:00|SCPXX|1735052640|1110.3120957811|1110.3563820879|1110.3120957811|1110.3506561556
2024-12-24 15:05:00|SCPXX|1735052700|1110.3593733075|1110.3656600421|1110.3435282432|1110.3443457371
2024-12-24 15:06:00|SCPXX|1735052760|1110.3466079062|1110.3473241119|1110.3341394389|1110.3341394389
2024-12-24 15:07:00|SCPXX|1735052820|1110.3325204349|1110.3453351568|1110.3143789949|1110.3185335669
2024-12-24 15:08:00|SCPXX|1735052880|1110.3182321749|1110.3556423943|1110.3182321749|1110.3490632439
2024-12-24 15:09:00|SCPXX|1735052940|1110.3475923822|1110.3475923822|1110.3223059429|1110.3223059429
2024-12-24 15:10:00|SCPXX|1735053000|1110.3209397646|1110.3221110758|1110.3154458362|1110.3154458362
2024-12-24 15:11:00|SCPXX|1735053060|1110.3139932685|1110.3139932685|1110.290089924|1110.2963377076
2024-12-24 15:12:00|SCPXX|1735053120|1110.3001205183|1110.322109773|1110.3001205183|1110.322109773
2024-12-24 15:13:00|SCPXX|1735053180|1110.3226852574|1110.327637617|1110.3200899686|1110.3250830358
2024-12-24 15:14:00|SCPXX|1735053240|1110.3272000014|1110.4024135293|1110.32390905|1110.4024135293
2024-12-24 15:15:00|SCPXX|1735053300|1110.4034446082|1110.4671159313|1110.4034446082|1110.4671159313
2024-12-24 15:16:00|SCPXX|1735053360|1110.4607147385|1110.5218412235|1110.4607147385|1110.5218412235
2024-12-24 15:17:00|SCPXX|1735053420|1110.5279014658|1110.5641984304|1110.5279014658|1110.5641984304
2024-12-24 15:18:00|SCPXX|1735053480|1110.5729133247|1110.6444652061|1110.5729133247|1110.6444652061
2024-12-24 15:19:00|SCPXX|1735053540|1110.649252114|1110.7845386789|1110.649252114|1110.7845386789
2024-12-24 15:20:00|SCPXX|1735053600|1110.7924199406|1110.952808207|1110.7924199406|1110.952808207
2024-12-24 15:21:00|SCPXX|1735053660|1110.9646459904|1111.0694261214|1110.9646459904|1111.0694261214
2024-12-24 15:22:00|SCPXX|1735053720|1111.0774159807|1111.2450011865|1111.0774159807|1111.2450011865
2024-12-24 15:23:00|SCPXX|1735053780|1111.2678639504|1111.4080369726|1111.2678639504|1111.4080369726
2024-12-24 15:24:00|SCPXX|1735053840|1111.4137633775|1111.6110574604|1111.4137633775|1111.6110574604
2024-12-24 15:25:00|SCPXX|1735053900|1111.6197402733|1111.7935800091|1111.6197402733|1111.7935800091
2024-12-24 15:26:00|SCPXX|1735053960|1111.7952341054|1112.0373736609|1111.7952341054|1112.0373736609
2024-12-24 15:27:00|SCPXX|1735054020|1112.0595478498|1112.40973462|1112.0595478498|1112.40973462
2024-12-24 15:28:00|SCPXX|1735054080|1112.4218520885|1112.7890796121|1112.4218520885|1112.7890796121
2024-12-24 15:29:00|SCPXX|1735054140|1112.826364248|1113.0065486424|1112.826364248|1113.0065486424
2024-12-24 15:30:00|SCPXX|1735054200|1113.0214658332|1113.4812852804|1113.0214658332|1113.4812852804
2024-12-24 15:31:00|SCPXX|1735054260|1113.500718474|1114.1186892423|1113.500718474|1114.1186892423
2024-12-24 15:32:00|SCPXX|1735054320|1114.2055575299|1114.5209786099|1114.2055575299|1114.5209786099
2024-12-24 15:33:00|SCPXX|1735054380|1114.5645786182|1115.1536220241|1114.5645786182|1115.1536220241
2024-12-24 15:34:00|SCPXX|1735054440|1115.1759220279|1115.7274177562|1115.1759220279|1115.7274177562
2024-12-24 15:35:00|SCPXX|1735054500|1115.7429534079|1116.2103044824|1115.7429534079|1116.2103044824
2024-12-24 15:36:00|SCPXX|1735054560|1116.2317900165|1116.6780436862|1116.2317900165|1116.6780436862
2024-12-24 15:37:00|SCPXX|1735054620|1116.706215808|1117.0155836605|1116.706215808|1117.0155836605
2024-12-24 15:38:00|SCPXX|1735054680|1117.0339724572|1117.2562765738|1117.0339724572|1117.2562765738
2024-12-24 15:39:00|SCPXX|1735054740|1117.2683741871|1117.7218236244|1117.2683741871|1117.7218236244
2024-12-24 15:40:00|SCPXX|1735054800|1117.7830789088|1118.1177618789|1117.7830789088|1118.1177618789
2024-12-24 15:41:00|SCPXX|1735054860|1118.139067241|1118.472200073|1118.139067241|1118.472200073
2024-12-24 15:42:00|SCPXX|1735054920|1118.4959387136|1118.9473820553|1118.4959387136|1118.9473820553
2024-12-24 15:43:00|SCPXX|1735054980|1118.9769428918|1119.2941615803|1118.9769428918|1119.2941615803
2024-12-24 15:44:00|SCPXX|1735055040|1119.324531428|1119.5101955937|1119.324531428|1119.5101955937
2024-12-24 15:45:00|SCPXX|1735055100|1119.5642456148|1119.8186230976|1119.5642456148|1119.8186230976
2024-12-24 15:46:00|SCPXX|1735055160|1119.8617970521|1120.4169668329|1119.8617970521|1120.4169668329
2024-12-24 15:47:00|SCPXX|1735055220|1120.5204118145|1120.7899703339|1120.5204118145|1120.7899703339
2024-12-24 15:48:00|SCPXX|1735055280|1120.8060196212|1121.4450751454|1120.8060196212|1121.4450751454
2024-12-24 15:49:00|SCPXX|1735055340|1121.4602482873|1121.6740803392|1121.4602482873|1121.6740803392
2024-12-24 15:50:00|SCPXX|1735055400|1121.6938557144|1121.8850501102|1121.6938557144|1121.8850501102
2024-12-24 15:51:00|SCPXX|1735055460|1121.9392260179|1122.2084343139|1121.9392260179|1122.2084343139
2024-12-24 15:52:00|SCPXX|1735055520|1122.2144158147|1122.4117955124|1122.2144158147|1122.4117955124
2024-12-24 15:53:00|SCPXX|1735055580|1122.4292943594|1122.7009541397|1122.4292943594|1122.7009541397
2024-12-24 15:54:00|SCPXX|1735055640|1122.7134193366|1122.8698142583|1122.7134193366|1122.8698142583
2024-12-24 15:55:00|SCPXX|1735055700|1122.8974207892|1123.046469741|1122.8974207892|1123.046469741
2024-12-24 15:56:00|SCPXX|1735055760|1123.0542917288|1123.2352419426|1123.0542917288|1123.2352419426
2024-12-24 15:57:00|SCPXX|1735055820|1123.2454209302|1123.4884585463|1123.2454209302|1123.4884585463
2024-12-24 15:58:00|SCPXX|1735055880|1123.4921140766|1123.6220571345|1123.4921140766|1123.6220571345
2024-12-24 15:59:00|SCPXX|1735055940|1123.6247531085|1123.7039919314|1123.6247531085|1123.7039919314
2024-12-24 16:00:00|SCPXX|1735056000|1123.7109375585|1123.8670986022|1123.7109375585|1123.8670986022
2024-12-24 16:01:00|SCPXX|1735056060|1123.882533419|1124.0911868958|1123.882533419|1124.0911868958
2024-12-24 16:02:00|SCPXX|1735056120|1124.1190770854|1124.2719558425|1124.1190770854|1124.2719558425
2024-12-24 16:03:00|SCPXX|1735056180|1124.2799832054|1124.7968538054|1124.2799832054|1124.7968538054
2024-12-24 16:04:00|SCPXX|1735056240|1124.8106982696|1125.10668711|1124.8106982696|1125.10668711
2024-12-24 16:05:00|SCPXX|1735056300|1125.124579365|1125.3166875129|1125.124579365|1125.3166875129
2024-12-24 16:06:00|SCPXX|1735056360|1125.3204267655|1125.4709225713|1125.3204267655|1125.4709225713
2024-12-24 16:07:00|SCPXX|1735056420|1125.479169935|1125.6122268959|1125.479169935|1125.6122268959
2024-12-24 16:08:00|SCPXX|1735056480|1125.6156680822|1125.7907262136|1125.6156680822|1125.7907262136
2024-12-24 16:09:00|SCPXX|1735056540|1125.7929869809|1125.9415114691|1125.7929869809|1125.9415114691
2024-12-24 16:10:00|SCPXX|1735056600|1125.9709223217|1126.0649271205|1125.9709223217|1126.0649271205
2024-12-24 16:11:00|SCPXX|1735056660|1126.0737500148|1126.2421855963|1126.0737500148|1126.2421855963
2024-12-24 16:12:00|SCPXX|1735056720|1126.2603580761|1126.4641844931|1126.2603580761|1126.4641844931
2024-12-24 16:13:00|SCPXX|1735056780|1126.4715441909|1126.5365922602|1126.4715441909|1126.5365922602
2024-12-24 16:14:00|SCPXX|1735056840|1126.5423267727|1126.6184009687|1126.5423267727|1126.6184009687
2024-12-24 16:15:00|SCPXX|1735056900|1126.6171840293|1126.714147384|1126.6068684139|1126.7134713405
2024-12-24 16:16:00|SCPXX|1735056960|1126.7239521044|1126.8155650005|1126.7239521044|1126.8056860407
2024-12-24 16:17:00|SCPXX|1735057020|1126.8295753742|1127.0126306624|1126.8295753742|1127.0126306624
2024-12-24 16:18:00|SCPXX|1735057080|1127.0418100544|1127.1380101358|1127.0418100544|1127.1380101358
2024-12-24 16:19:00|SCPXX|1735057140|1127.1459651404|1127.2752561374|1127.1459651404|1127.2747725891
2024-12-24 16:20:00|SCPXX|1735057200|1127.2787131375|1127.5045194313|1127.2787131375|1127.5045194313
2024-12-24 16:21:00|SCPXX|1735057260|1127.5047290213|1127.5997467432|1127.5047290213|1127.5997467432
2024-12-24 16:22:00|SCPXX|1735057320|1127.6104616918|1127.7982066488|1127.6104616918|1127.7982066488
2024-12-24 16:23:00|SCPXX|1735057380|1127.8719968611|1127.9848806485|1127.8719968611|1127.9848806485
2024-12-24 16:24:00|SCPXX|1735057440|1127.9895868851|1128.1151782227|1127.9895868851|1128.1151782227
2024-12-24 16:25:00|SCPXX|1735057500|1128.1272187645|1128.2421923182|1128.1272187645|1128.2421923182
2024-12-24 16:26:00|SCPXX|1735057560|1128.247225807|1128.4328385299|1128.247225807|1128.4328385299
2024-12-24 16:27:00|SCPXX|1735057620|1128.4411123909|1128.6139527788|1128.4411123909|1128.6139527788
2024-12-24 16:28:00|SCPXX|1735057680|1128.6185001441|1128.6873964931|1128.6185001441|1128.6873964931
2024-12-24 16:29:00|SCPXX|1735057740|1128.6942821347|1128.6976084321|1128.6166033317|1128.6442167196
2024-12-24 16:30:00|SCPXX|1735057800|1128.6488695721|1128.7305953401|1128.6488695721|1128.7305953401
2024-12-24 16:31:00|SCPXX|1735057860|1128.7298246646|1128.7585580756|1128.7171105823|1128.7171105823
2024-12-24 16:32:00|SCPXX|1735057920|1128.7088667162|1128.7088667162|1128.6430975328|1128.6430975328
2024-12-24 16:33:00|SCPXX|1735057980|1128.6356081421|1128.6356081421|1128.2967499952|1128.2967499952
2024-12-24 16:34:00|SCPXX|1735058040|1128.2927510066|1128.2927510066|1128.1255960732|1128.1255960732
2024-12-24 16:35:00|SCPXX|1735058100|1128.1227577514|1128.1227577514|1128.0313807371|1128.0313807371
2024-12-24 16:36:00|SCPXX|1735058160|1128.025532077|1128.0643411827|1128.0089312411|1128.0623055313
2024-12-24 16:37:00|SCPXX|1735058220|1128.065358064|1128.0654239421|1128.0228795979|1128.0228795979
2024-12-24 16:38:00|SCPXX|1735058280|1128.0187994076|1128.0187994076|1127.8903210581|1127.8903210581
2024-12-24 16:39:00|SCPXX|1735058340|1127.8654542406|1127.8654542406|1127.6426752451|1127.6426752451
2024-12-24 16:40:00|SCPXX|1735058400|1127.6314726862|1127.6314726862|1127.5175457445|1127.5175457445
2024-12-24 16:41:00|SCPXX|1735058460|1127.5060231754|1127.5060231754|1127.4074014832|1127.4074014832
2024-12-24 16:42:00|SCPXX|1735058520|1127.3999553552|1127.3999553552|1127.2774700065|1127.2774700065
2024-12-24 16:43:00|SCPXX|1735058580|1127.2722694731|1127.2722694731|1127.1508739548|1127.1508739548
2024-12-24 16:44:00|SCPXX|1735058640|1127.1376865848|1127.1376865848|1126.9220286161|1126.9220286161
2024-12-24 16:45:00|SCPXX|1735058700|1126.8783943786|1126.8783943786|1126.7023432519|1126.7023432519
2024-12-24 16:46:00|SCPXX|1735058760|1126.6714066274|1126.6714066274|1126.351889478|1126.351889478
2024-12-24 16:47:00|SCPXX|1735058820|1126.3459862009|1126.3459862009|1126.1495223733|1126.1495223733
2024-12-24 16:48:00|SCPXX|1735058880|1126.1402467622|1126.1402467622|1125.8462616475|1125.8462616475
2024-12-24 16:49:00|SCPXX|1735058940|1125.8351927501|1125.8391822014|1125.7645842165|1125.7645842165
2024-12-24 16:50:00|SCPXX|1735059000|1125.7564743623|1125.7564743623|1125.46583416|1125.46583416
2024-12-24 16:51:00|SCPXX|1735059060|1125.4243968523|1125.4243968523|1125.2688226415|1125.2688226415
2024-12-24 16:52:00|SCPXX|1735059120|1125.240366055|1125.240366055|1124.9535204395|1124.9535204395
2024-12-24 16:53:00|SCPXX|1735059180|1124.9300199204|1124.9300199204|1124.7813131928|1124.7813131928
2024-12-24 16:54:00|SCPXX|1735059240|1124.7691219353|1124.7691219353|1124.6045182129|1124.649947494
2024-12-24 16:55:00|SCPXX|1735059300|1124.6625582807|1124.6803668025|1124.5075141059|1124.508267837
2024-12-24 16:56:00|SCPXX|1735059360|1124.5032661432|1124.5032661432|1124.3988441935|1124.3988441935
2024-12-24 16:57:00|SCPXX|1735059420|1124.3973197225|1124.3983289539|1124.3025768077|1124.3025768077
2024-12-24 16:58:00|SCPXX|1735059480|1124.2974774357|1124.2974774357|1124.1621818352|1124.1621818352
2024-12-24 16:59:00|SCPXX|1735059540|1124.1613182364|1124.1613182364|1124.0745797|1124.0745797
2024-12-24 17:00:00|SCPXX|1735059600|1124.0648218137|1124.0716791965|1123.9807431229|1123.9807431229
2024-12-24 17:01:00|SCPXX|1735059660|1123.9780090811|1123.9780090811|1123.9103507101|1123.9103507101
2024-12-24 17:02:00|SCPXX|1735059720|1123.9040784239|1123.9040784239|1123.8148858664|1123.8148858664
2024-12-24 17:03:00|SCPXX|1735059780|1123.8080916476|1123.8080916476|1123.6665816838|1123.6665816838
2024-12-24 17:04:00|SCPXX|1735059840|1123.6617444846|1123.6617444846|1123.4911567909|1123.4911567909
2024-12-24 17:05:00|SCPXX|1735059900|1123.4823655016|1123.4823655016|1123.340103437|1123.340103437
2024-12-24 17:06:00|SCPXX|1735059960|1123.3388949234|1123.3388949234|1123.2891815721|1123.2947087241
2024-12-24 17:07:00|SCPXX|1735060020|1123.2977234179|1123.2977234179|1123.2166057855|1123.2166057855
2024-12-24 17:08:00|SCPXX|1735060080|1123.2141429628|1123.2142301898|1123.2071995889|1123.2071995889
2024-12-24 17:09:00|SCPXX|1735060140|1123.206101979|1123.206101979|1123.1950030076|1123.1950030076
2024-12-24 17:10:00|SCPXX|1735060200|1123.2119030235|1123.2315814675|1123.2119030235|1123.2193547389
2024-12-24 17:11:00|SCPXX|1735060260|1123.2183128397|1123.2183128397|1123.1630936207|1123.1710428432
2024-12-24 17:12:00|SCPXX|1735060320|1123.1670819191|1123.1780827079|1123.1501842911|1123.1780827079
2024-12-24 17:13:00|SCPXX|1735060380|1123.18233808|1123.212345968|1123.18233808|1123.212345968
2024-12-24 17:14:00|SCPXX|1735060440|1123.2124026603|1123.2231907485|1123.2097184381|1123.2231907485
2024-12-24 17:15:00|SCPXX|1735060500|1123.2227976946|1123.2261743625|1123.2158957857|1123.219334589
2024-12-24 17:16:00|SCPXX|1735060560|1123.219740564|1123.237163308|1123.215416235|1123.215416235
2024-12-24 17:17:00|SCPXX|1735060620|1123.2183341153|1123.2196036283|1123.2052152591|1123.2052152591
2024-12-24 17:18:00|SCPXX|1735060680|1123.2083280951|1123.2083280951|1123.1539103089|1123.1585430108
2024-12-24 17:19:00|SCPXX|1735060740|1123.1562215123|1123.1562215123|1123.1055075193|1123.1055075193
2024-12-24 17:20:00|SCPXX|1735060800|1123.1048227119|1123.1048227119|1122.8959833608|1122.8959833608
2024-12-24 17:21:00|SCPXX|1735060860|1122.8905804885|1122.8905804885|1122.8046701721|1122.8046701721
2024-12-24 17:22:00|SCPXX|1735060920|1122.8004701959|1122.8004701959|1122.6301822608|1122.6301822608
2024-12-24 17:23:00|SCPXX|1735060980|1122.6156077226|1122.6156077226|1122.4501997939|1122.4501997939
2024-12-24 17:24:00|SCPXX|1735061040|1122.4365531525|1122.4365531525|1122.3309953272|1122.3309953272
2024-12-24 17:25:00|SCPXX|1735061100|1122.309269986|1122.309269986|1122.143986172|1122.143986172
2024-12-24 17:26:00|SCPXX|1735061160|1122.1208160984|1122.1208160984|1121.69163586|1121.69163586
2024-12-24 17:27:00|SCPXX|1735061220|1121.6825678482|1121.6825678482|1121.1184567981|1121.1184567981
2024-12-24 17:28:00|SCPXX|1735061280|1121.1034645936|1121.1034645936|1120.8375434727|1120.8375434727
2024-12-24 17:29:00|SCPXX|1735061340|1120.8372499852|1120.8372499852|1120.6692991622|1120.6703176478
2024-12-24 17:30:00|SCPXX|1735061400|1120.6630401231|1120.6632007936|1120.6315009088|1120.6315009088
2024-12-24 17:31:00|SCPXX|1735061460|1120.6299428223|1120.6299428223|1120.5164317824|1120.5164317824
2024-12-24 17:32:00|SCPXX|1735061520|1120.5025074185|1120.5025074185|1120.3662322965|1120.3662322965
2024-12-24 17:33:00|SCPXX|1735061580|1120.3598008699|1120.3598008699|1120.1659793658|1120.1659793658
2024-12-24 17:34:00|SCPXX|1735061640|1120.1648477322|1120.1648477322|1120.0796881426|1120.0796881426
2024-12-24 17:35:00|SCPXX|1735061700|1120.0788844529|1120.0788844529|1120.0087765285|1120.0087765285
2024-12-24 17:36:00|SCPXX|1735061760|1119.9987827163|1119.9987827163|1119.938547362|1119.938547362
2024-12-24 17:37:00|SCPXX|1735061820|1119.9374213795|1119.9374213795|1119.8635939169|1119.8635939169
2024-12-24 17:38:00|SCPXX|1735061880|1119.8598551698|1119.8598551698|1119.8248311907|1119.8248311907
2024-12-24 17:39:00|SCPXX|1735061940|1119.8209902276|1119.8209902276|1119.7784649371|1119.806386807
2024-12-24 17:40:00|SCPXX|1735062000|1119.8027392175|1119.8027392175|1119.7089746478|1119.7089746478
2024-12-24 17:41:00|SCPXX|1735062060|1119.7095513278|1119.7095513278|1119.6876182834|1119.6927919841
2024-12-24 17:42:00|SCPXX|1735062120|1119.6908997004|1119.6966339703|1119.6654684182|1119.6654684182
2024-12-24 17:43:00|SCPXX|1735062180|1119.6617692424|1119.673957866|1119.6584357112|1119.6587300061
2024-12-24 17:44:00|SCPXX|1735062240|1119.6573379208|1119.6760941654|1119.6407887239|1119.6760941654
2024-12-24 17:45:00|SCPXX|1735062300|1119.6803081368|1119.6933811546|1119.6340494181|1119.6531166965
2024-12-24 17:46:00|SCPXX|1735062360|1119.6534604706|1119.6595879362|1119.646788705|1119.6497248834
2024-12-24 17:47:00|SCPXX|1735062420|1119.6509649828|1119.6906419906|1119.6509649828|1119.6906419906
2024-12-24 17:48:00|SCPXX|1735062480|1119.6899090236|1119.7151076664|1119.6887133426|1119.7123731789
2024-12-24 17:49:00|SCPXX|1735062540|1119.7145533655|1119.7325266156|1119.7145533655|1119.7279350988
2024-12-24 17:50:00|SCPXX|1735062600|1119.7305132919|1119.8952227782|1119.7305132919|1119.8952227782
2024-12-24 17:51:00|SCPXX|1735062660|1119.9019213111|1119.9626877398|1119.9019213111|1119.9626877398
2024-12-24 17:52:00|SCPXX|1735062720|1119.9876643601|1120.095596928|1119.9876643601|1120.095596928
2024-12-24 17:53:00|SCPXX|1735062780|1120.1163286061|1120.1543568934|1120.1163286061|1120.1543568934
2024-12-24 17:54:00|SCPXX|1735062840|1120.1578481797|1120.2364208527|1120.1578481797|1120.2364208527
2024-12-24 17:55:00|SCPXX|1735062900|1120.2599497841|1120.3472638077|1120.2599497841|1120.3472638077
2024-12-24 17:56:00|SCPXX|1735062960|1120.3521283201|1120.4236781654|1120.3521283201|1120.4236781654
2024-12-24 17:57:00|SCPXX|1735063020|1120.425440763|1120.4876289365|1120.425440763|1120.4876289365
2024-12-24 17:58:00|SCPXX|1735063080|1120.4959243441|1120.5604523112|1120.4959243441|1120.5604523112
2024-12-24 17:59:00|SCPXX|1735063140|1120.5633401985|1120.6032313972|1120.5633401985|1120.6032313972
2024-12-24 18:00:00|SCPXX|1735063200|1120.6052932832|1120.7201998366|1120.6052932832|1120.7201998366
2024-12-24 18:01:00|SCPXX|1735063260|1120.7245142425|1120.8509643534|1120.7245142425|1120.8509643534
2024-12-24 18:02:00|SCPXX|1735063320|1120.8608980559|1120.9585058459|1120.8608980559|1120.9585058459
2024-12-24 18:03:00|SCPXX|1735063380|1120.969812391|1121.1416416745|1120.969812391|1121.1416416745
2024-12-24 18:04:00|SCPXX|1735063440|1121.1461099829|1121.3466243136|1121.1461099829|1121.3466243136
2024-12-24 18:05:00|SCPXX|1735063500|1121.3539330057|1121.4694837314|1121.3539330057|1121.4694837314
2024-12-24 18:06:00|SCPXX|1735063560|1121.474876281|1121.6155969599|1121.474876281|1121.6155969599
2024-12-24 18:07:00|SCPXX|1735063620|1121.6282610137|1121.6662400391|1121.6282610137|1121.6662400391
2024-12-24 18:08:00|SCPXX|1735063680|1121.6695329437|1121.74996626|1121.6695329437|1121.7490733446
2024-12-24 18:09:00|SCPXX|1735063740|1121.7500171733|1121.7845563503|1121.7500171733|1121.7794073862
2024-12-24 18:10:00|SCPXX|1735063800|1121.7844401393|1121.8194398164|1121.7844401393|1121.8194398164
2024-12-24 18:11:00|SCPXX|1735063860|1121.8235669531|1121.9123673461|1121.8235669531|1121.9123673461
2024-12-24 18:12:00|SCPXX|1735063920|1121.9190509416|1121.926803683|1121.9122241797|1121.917532451
2024-12-24 18:13:00|SCPXX|1735063980|1121.9196143867|1121.9591413542|1121.9196143867|1121.9521847682
2024-12-24 18:14:00|SCPXX|1735064040|1121.9819661527|1122.0794134892|1121.9819661527|1122.0735037571
2024-12-24 18:15:00|SCPXX|1735064100|1122.0740832589|1122.1422158856|1122.0740832589|1122.1422158856
2024-12-24 18:16:00|SCPXX|1735064160|1122.1500500811|1123.0136489632|1122.1500500811|1123.0136489632
2024-12-24 18:17:00|SCPXX|1735064220|1123.0400182607|1123.3817535379|1123.0400182607|1123.3817535379
2024-12-24 18:18:00|SCPXX|1735064280|1123.4367239708|1123.7363827387|1123.4367239708|1123.7363827387
2024-12-24 18:19:00|SCPXX|1735064340|1123.7447919798|1123.8965567413|1123.7447919798|1123.8965567413
2024-12-24 18:20:00|SCPXX|1735064400|1123.9116515028|1124.2445443404|1123.9116515028|1124.2445443404
2024-12-24 18:21:00|SCPXX|1735064460|1124.2455422171|1124.3080375342|1124.2455422171|1124.3080375342
2024-12-24 18:22:00|SCPXX|1735064520|1124.3146992529|1124.4104083291|1124.3146992529|1124.4104083291
2024-12-24 18:23:00|SCPXX|1735064580|1124.415213371|1124.4423800112|1124.415213371|1124.4423800112
2024-12-24 18:24:00|SCPXX|1735064640|1124.4457967362|1124.4641202559|1124.4457967362|1124.4606182437
2024-12-24 18:25:00|SCPXX|1735064700|1124.4637998454|1124.4637998454|1124.3919806887|1124.3919806887
2024-12-24 18:26:00|SCPXX|1735064760|1124.3904582823|1124.3904582823|1124.3705941655|1124.3705941655
2024-12-24 18:27:00|SCPXX|1735064820|1124.3487532527|1124.3487532527|1124.2580057794|1124.2580057794
2024-12-24 18:28:00|SCPXX|1735064880|1124.2550354709|1124.2550354709|1124.2212481309|1124.2212481309
2024-12-24 18:29:00|SCPXX|1735064940|1124.2193160467|1124.2193160467|1124.1714476776|1124.1719427999
2024-12-24 18:30:00|SCPXX|1735065000|1124.1691749068|1124.1691749068|1124.1267783567|1124.1267783567
2024-12-24 18:31:00|SCPXX|1735065060|1124.1252389246|1124.1252389246|1124.0785048252|1124.0927215211
2024-12-24 18:32:00|SCPXX|1735065120|1124.0913550539|1124.1109767223|1124.0913550539|1124.1060523847
2024-12-24 18:33:00|SCPXX|1735065180|1124.1083567025|1124.1119027719|1124.1030054126|1124.1100575807
2024-12-24 18:34:00|SCPXX|1735065240|1124.1091788653|1124.1831446646|1124.1091788653|1124.1831446646
2024-12-24 18:35:00|SCPXX|1735065300|1124.1828374136|1124.2307188878|1124.1828374136|1124.2307188878
2024-12-24 18:36:00|SCPXX|1735065360|1124.242594389|1124.2753041192|1124.242594389|1124.2753041192
2024-12-24 18:37:00|SCPXX|1735065420|1124.275298857|1124.2765556737|1124.2547539526|1124.258821878
2024-12-24 18:38:00|SCPXX|1735065480|1124.2475364328|1124.2904747871|1124.2475364328|1124.2876112603
2024-12-24 18:39:00|SCPXX|1735065540|1124.2863436561|1124.3109445181|1124.2825772522|1124.2851578442
2024-12-24 18:40:00|SCPXX|1735065600|1124.3038980344|1124.4668279421|1124.3038980344|1124.4538069496
2024-12-24 18:41:00|SCPXX|1735065660|1124.4564933697|1124.5009074017|1124.4564933697|1124.495434066
2024-12-24 18:42:00|SCPXX|1735065720|1124.4940385269|1124.5911432156|1124.4922073176|1124.5911432156
2024-12-24 18:43:00|SCPXX|1735065780|1124.5986319425|1124.6135281344|1124.5958510695|1124.6135281344
2024-12-24 18:44:00|SCPXX|1735065840|1124.6132652188|1124.6537488938|1124.6025244313|1124.6488632176
2024-12-24 18:45:00|SCPXX|1735065900|1124.6521772301|1124.9129205761|1124.6508696166|1124.9129205761
2024-12-24 18:46:00|SCPXX|1735065960|1124.9126243163|1124.9403175016|1124.9085828501|1124.9403175016
2024-12-24 18:47:00|SCPXX|1735066020|1124.9411401841|1124.9519042464|1124.9411401841|1124.9519042464
2024-12-24 18:48:00|SCPXX|1735066080|1124.958917549|1124.981341104|1124.9445496808|1124.981341104
2024-12-24 18:49:00|SCPXX|1735066140|1124.9794528766|1125.0197051788|1124.9735511681|1125.0196408872
2024-12-24 18:50:00|SCPXX|1735066200|1125.0219623538|1125.050703028|1125.0219623538|1125.0318262573
2024-12-24 18:51:00|SCPXX|1735066260|1125.0258193364|1125.0277398043|1125.015913725|1125.0277398043
2024-12-24 18:52:00|SCPXX|1735066320|1125.0272298967|1125.0544509153|1125.0263445349|1125.0544509153
2024-12-24 18:53:00|SCPXX|1735066380|1125.0539804734|1125.0729539332|1125.0536766068|1125.0716853004
2024-12-24 18:54:00|SCPXX|1735066440|1125.0735351307|1125.0984680871|1125.0719564579|1125.0975801135
2024-12-24 18:55:00|SCPXX|1735066500|1125.0976647743|1125.112860288|1125.0976647743|1125.1119537054
2024-12-24 18:56:00|SCPXX|1735066560|1125.1132742982|1125.1170342305|1125.1096371297|1125.1096371297
2024-12-24 18:57:00|SCPXX|1735066620|1125.1097145971|1125.1126578398|1125.1009457038|1125.1073705359
2024-12-24 18:58:00|SCPXX|1735066680|1125.1148013451|1125.1148013451|1125.1052888168|1125.105823545
2024-12-24 18:59:00|SCPXX|1735066740|1125.1080147999|1125.1082708701|1125.0740080307|1125.0740080307
2024-12-24 19:00:00|SCPXX|1735066800|1125.075746414|1125.0889886685|1125.075746414|1125.0833587599
2024-12-24 19:01:00|SCPXX|1735066860|1125.0838548235|1125.0838548235|1125.0524823969|1125.0524823969
2024-12-24 19:02:00|SCPXX|1735066920|1125.0499156304|1125.0499156304|1124.9863287132|1124.9863287132
2024-12-24 19:03:00|SCPXX|1735066980|1124.9904748969|1124.9904748969|1124.9488939966|1124.9488939966
2024-12-24 19:04:00|SCPXX|1735067040|1124.9443129626|1124.9443129626|1124.895487068|1124.895487068
2024-12-24 19:05:00|SCPXX|1735067100|1124.8932512829|1124.8932512829|1124.8612255624|1124.8612255624
2024-12-24 19:06:00|SCPXX|1735067160|1124.8555829695|1124.8555829695|1124.7838482934|1124.7838482934
2024-12-24 19:07:00|SCPXX|1735067220|1124.7951366455|1124.7951366455|1124.7733492767|1124.7733492767
2024-12-24 19:08:00|SCPXX|1735067280|1124.7661430222|1124.7661430222|1124.7295145623|1124.7295145623
2024-12-24 19:09:00|SCPXX|1735067340|1124.7294363717|1124.7388083596|1124.725540121|1124.7290921158
2024-12-24 19:10:00|SCPXX|1735067400|1124.7291842932|1124.746418856|1124.7291842932|1124.7320266244
2024-12-24 19:11:00|SCPXX|1735067460|1124.730390098|1124.730390098|1124.6998744458|1124.7001177275
2024-12-24 19:12:00|SCPXX|1735067520|1124.6995661706|1124.6995661706|1124.6644390458|1124.6644390458
2024-12-24 19:13:00|SCPXX|1735067580|1124.6608848533|1124.6608848533|1124.573289197|1124.573289197
2024-12-24 19:14:00|SCPXX|1735067640|1124.5637468013|1124.5637468013|1124.4619065647|1124.4619065647
2024-12-24 19:15:00|SCPXX|1735067700|1124.42492662|1124.42492662|1124.329217516|1124.329217516
2024-12-24 19:16:00|SCPXX|1735067760|1124.3209591758|1124.3209591758|1123.3937394871|1123.3937394871
2024-12-24 19:17:00|SCPXX|1735067820|1123.3515801345|1123.3515801345|1122.9317173339|1122.9317173339
2024-12-24 19:18:00|SCPXX|1735067880|1122.8820669204|1122.8820669204|1122.4733419769|1122.4733419769
2024-12-24 19:19:00|SCPXX|1735067940|1122.4600631483|1122.4600631483|1122.2491140212|1122.2491140212
2024-12-24 19:20:00|SCPXX|1735068000|1122.2173360314|1122.2173360314|1121.7469872517|1121.7469872517
2024-12-24 19:21:00|SCPXX|1735068060|1121.7341205183|1121.7341205183|1121.609961302|1121.609961302
2024-12-24 19:22:00|SCPXX|1735068120|1121.586352359|1121.586352359|1121.4285078807|1121.4285078807
2024-12-24 19:23:00|SCPXX|1735068180|1121.4179569878|1121.4179569878|1121.3428943947|1121.3428943947
2024-12-24 19:24:00|SCPXX|1735068240|1121.3378053671|1121.3378053671|1121.3026918038|1121.3028374825
2024-12-24 19:25:00|SCPXX|1735068300|1121.3024860218|1121.3134948021|1121.3010690321|1121.3018929972
2024-12-24 19:26:00|SCPXX|1735068360|1121.2985787036|1121.3051451351|1121.2954592209|1121.3051451351
2024-12-24 19:27:00|SCPXX|1735068420|1121.3165520861|1121.4726248566|1121.3165520861|1121.4726248566
2024-12-24 19:28:00|SCPXX|1735068480|1121.4746754478|1121.5059122209|1121.4746754478|1121.5059122209
2024-12-24 19:29:00|SCPXX|1735068540|1121.5073593872|1121.5402901954|1121.5073593872|1121.5402901954
2024-12-24 19:30:00|SCPXX|1735068600|1121.5460342044|1121.593616147|1121.5446456758|1121.593616147
2024-12-24 19:31:00|SCPXX|1735068660|1121.5974972157|1121.6290642073|1121.5974972157|1121.6128139008
2024-12-24 19:32:00|SCPXX|1735068720|1121.6109058657|1121.6109058657|1121.5792578508|1121.5792578508
2024-12-24 19:33:00|SCPXX|1735068780|1121.578817831|1121.5799710499|1121.5551524977|1121.5580845596
2024-12-24 19:34:00|SCPXX|1735068840|1121.5529838115|1121.5529838115|1121.5460158369|1121.5467833568
2024-12-24 19:35:00|SCPXX|1735068900|1121.5466959426|1121.5466959426|1121.5172743203|1121.5172743203
2024-12-24 19:36:00|SCPXX|1735068960|1121.5132782056|1121.5132782056|1121.4937176229|1121.4937176229
2024-12-24 19:37:00|SCPXX|1735069020|1121.4945569598|1121.5156067161|1121.4945569598|1121.5060034886
2024-12-24 19:38:00|SCPXX|1735069080|1121.5169734458|1121.5266544667|1121.4992385719|1121.4992385719
2024-12-24 19:39:00|SCPXX|1735069140|1121.4991964998|1121.4991964998|1121.4664508932|1121.4762476028
2024-12-24 19:40:00|SCPXX|1735069200|1121.4749238694|1121.4749238694|1121.4100109084|1121.4424134084
2024-12-24 19:41:00|SCPXX|1735069260|1121.4090423672|1121.4090423672|1121.3210665496|1121.3210665496
2024-12-24 19:42:00|SCPXX|1735069320|1121.3199972033|1121.3199972033|1121.2845527385|1121.2849866615
2024-12-24 19:43:00|SCPXX|1735069380|1121.2721694585|1121.2721694585|1121.1807955311|1121.1807955311
2024-12-24 19:44:00|SCPXX|1735069440|1121.1672497089|1121.1672497089|1121.131352433|1121.1349867782
2024-12-24 19:45:00|SCPXX|1735069500|1121.132729503|1121.132729503|1121.1041118963|1121.1041118963
2024-12-24 19:46:00|SCPXX|1735069560|1121.1038217366|1121.1038217366|1121.0795413335|1121.081502955
2024-12-24 19:47:00|SCPXX|1735069620|1121.0792061799|1121.0792061799|1121.0631899874|1121.0632209604
2024-12-24 19:48:00|SCPXX|1735069680|1121.064066192|1121.0709668068|1121.0450154571|1121.0450154571
2024-12-24 19:49:00|SCPXX|1735069740|1121.0434252556|1121.0434252556|1120.7906849494|1120.7906849494
2024-12-24 19:50:00|SCPXX|1735069800|1120.7891302855|1120.7891302855|1120.7002180104|1120.7002180104
2024-12-24 19:51:00|SCPXX|1735069860|1120.6527949916|1120.6527949916|1120.5535321792|1120.5535321792
2024-12-24 19:52:00|SCPXX|1735069920|1120.54933805|1120.54933805|1120.4144285204|1120.4144285204
2024-12-24 19:53:00|SCPXX|1735069980|1120.4109070622|1120.4109070622|1120.3188959037|1120.3188959037
2024-12-24 19:54:00|SCPXX|1735070040|1120.3129519464|1120.3129519464|1120.2019851593|1120.2019851593
2024-12-24 19:55:00|SCPXX|1735070100|1120.1969125899|1120.1969125899|1120.0738848471|1120.0738848471
2024-12-24 19:56:00|SCPXX|1735070160|1120.0689198237|1120.0689198237|1119.865477952|1119.865477952
2024-12-24 19:57:00|SCPXX|1735070220|1119.8026235164|1119.8026235164|1119.5712986983|1119.5712986983
2024-12-24 19:58:00|SCPXX|1735070280|1119.5638485361|1119.5638485361|1119.3946227548|1119.3946227548
2024-12-24 19:59:00|SCPXX|1735070340|1119.3886746412|1119.3886746412|1119.2169395599|1119.2169395599
2024-12-24 20:00:00|SCPXX|1735070400|1119.2155405291|1119.2155405291|1119.0967798574|1119.0967798574
2024-12-24 20:01:00|SCPXX|1735070460|1119.0916214938|1119.0916214938|1118.9583214536|1118.9583214536
2024-12-24 20:02:00|SCPXX|1735070520|1118.9542916484|1118.9542916484|1118.8721999572|1118.8721999572
2024-12-24 20:03:00|SCPXX|1735070580|1118.8634077428|1118.8634077428|1118.4184287563|1118.4184287563
2024-12-24 20:04:00|SCPXX|1735070640|1118.3472623603|1118.3472623603|1118.1323581974|1118.1323581974
2024-12-24 20:05:00|SCPXX|1735070700|1118.1241943742|1118.1241943742|1117.5479105953|1117.5479105953
2024-12-24 20:06:00|SCPXX|1735070760|1117.5194269937|1117.5194269937|1117.1111182414|1117.1111182414
2024-12-24 20:07:00|SCPXX|1735070820|1117.1004699284|1117.1004699284|1116.7305362167|1116.7305362167
2024-12-24 20:08:00|SCPXX|1735070880|1116.7059720026|1116.7059720026|1116.4144176562|1116.4144176562
2024-12-24 20:09:00|SCPXX|1735070940|1116.396593537|1116.396593537|1115.9499694648|1115.9499694648
2024-12-24 20:10:00|SCPXX|1735071000|1115.79469296|1115.79469296|1115.1718634087|1115.1718634087
2024-12-24 20:11:00|SCPXX|1735071060|1115.1458025237|1115.1458025237|1114.9396304305|1114.9396304305
2024-12-24 20:12:00|SCPXX|1735071120|1114.9104842475|1114.9104842475|1114.2924839673|1114.2924839673
2024-12-24 20:13:00|SCPXX|1735071180|1114.2847420189|1114.2847420189|1113.9814189861|1113.9814189861
2024-12-24 20:14:00|SCPXX|1735071240|1113.9757230069|1113.9757230069|1113.6612219409|1113.6612219409
2024-12-24 20:15:00|SCPXX|1735071300|1113.6354408694|1113.6354408694|1113.211798954|1113.211798954
2024-12-24 20:16:00|SCPXX|1735071360|1113.1876046335|1113.1876046335|1112.9437261768|1112.9437261768
2024-12-24 20:17:00|SCPXX|1735071420|1112.9276579214|1112.9276579214|1112.6798498478|1112.6798498478
2024-12-24 20:18:00|SCPXX|1735071480|1112.6592230484|1112.6592230484|1112.381566795|1112.381566795
2024-12-24 20:19:00|SCPXX|1735071540|1112.3765188294|1112.3765188294|1112.2219457324|1112.2219457324
2024-12-24 20:20:00|SCPXX|1735071600|1112.2096761347|1112.2096761347|1112.0383915997|1112.0383915997
2024-12-24 20:21:00|SCPXX|1735071660|1112.0309183538|1112.0309183538|1111.9404001462|1111.9404001462
2024-12-24 20:22:00|SCPXX|1735071720|1111.9358240695|1111.9358240695|1111.6982857445|1111.6982857445
2024-12-24 20:23:00|SCPXX|1735071780|1111.67417799|1111.67417799|1111.4503844814|1111.4503844814
2024-12-24 20:24:00|SCPXX|1735071840|1111.4454465264|1111.4454465264|1111.3512338306|1111.3512338306
2024-12-24 20:25:00|SCPXX|1735071900|1111.3459115419|1111.3459115419|1111.1491327735|1111.1491327735
2024-12-24 20:26:00|SCPXX|1735071960|1111.1433837998|1111.1433837998|1110.9968504559|1110.9968504559
2024-12-24 20:27:00|SCPXX|1735072020|1110.9704931685|1110.9704931685|1110.6859447568|1110.6859447568
2024-12-24 20:28:00|SCPXX|1735072080|1110.6803130921|1110.6803130921|1110.3882600185|1110.3882600185
2024-12-24 20:29:00|SCPXX|1735072140|1110.3807097488|1110.3807097488|1110.1754904669|1110.1754904669
2024-12-24 20:30:00|SCPXX|1735072200|1110.1493841458|1110.1493841458|1110.0269278954|1110.0269278954
2024-12-24 20:31:00|SCPXX|1735072260|1110.0230381774|1110.0230381774|1109.9296348746|1109.9296348746
2024-12-24 20:32:00|SCPXX|1735072320|1109.9246173985|1109.9246173985|1109.7002435359|1109.7002435359
2024-12-24 20:33:00|SCPXX|1735072380|1109.6981401744|1109.6981401744|1109.4019976085|1109.4019976085
2024-12-24 20:34:00|SCPXX|1735072440|1109.3417554509|1109.3417554509|1109.2373743911|1109.2373743911
2024-12-24 20:35:00|SCPXX|1735072500|1109.2311309631|1109.2311309631|1109.1563660345|1109.1563660345
2024-12-24 20:36:00|SCPXX|1735072560|1109.1452031876|1109.1452031876|1109.0684648042|1109.0684648042
2024-12-24 20:37:00|SCPXX|1735072620|1109.0564914287|1109.0564914287|1108.8831543461|1108.8831543461
2024-12-24 20:38:00|SCPXX|1735072680|1108.8800530332|1108.8800530332|1108.7757631967|1108.7757631967
2024-12-24 20:39:00|SCPXX|1735072740|1108.7630351815|1108.7630351815|1108.5684337792|1108.5684337792
2024-12-24 20:40:00|SCPXX|1735072800|1108.5660973084|1108.5660973084|1108.2594209887|1108.2594209887
2024-12-24 20:41:00|SCPXX|1735072860|1108.1781898476|1108.1781898476|1107.9572484519|1107.9572484519
2024-12-24 20:42:00|SCPXX|1735072920|1107.9451258938|1107.9451258938|1107.8476947943|1107.8476947943
2024-12-24 20:43:00|SCPXX|1735072980|1107.8119888196|1107.8119888196|1107.6041454952|1107.6041454952
2024-12-24 20:44:00|SCPXX|1735073040|1107.5904996748|1107.5904996748|1107.4757641231|1107.4757641231
2024-12-24 20:45:00|SCPXX|1735073100|1107.47038993|1107.47038993|1107.3584613332|1107.3584613332
2024-12-24 20:46:00|SCPXX|1735073160|1107.3543544186|1107.3543544186|1107.2742635165|1107.2742635165
2024-12-24 20:47:00|SCPXX|1735073220|1107.2633820117|1107.2633820117|1107.1670844785|1107.1670844785
2024-12-24 20:48:00|SCPXX|1735073280|1107.1666558899|1107.1666558899|1107.0318588841|1107.0318588841
2024-12-24 20:49:00|SCPXX|1735073340|1107.0154919248|1107.0154919248|1106.6036293427|1106.6036293427
2024-12-24 20:50:00|SCPXX|1735073400|1106.6004938409|1106.6004938409|1106.5061404354|1106.5061404354
2024-12-24 20:51:00|SCPXX|1735073460|1106.4517221256|1106.4517221256|1106.3530125601|1106.3530125601
2024-12-24 20:52:00|SCPXX|1735073520|1106.3468272003|1106.3468272003|1106.2636123283|1106.2636123283
2024-12-24 20:53:00|SCPXX|1735073580|1106.2627038067|1106.2627038067|1106.2012835113|1106.2012835113
2024-12-24 20:54:00|SCPXX|1735073640|1106.1975536911|1106.197770707|1106.0534787658|1106.0534787658
2024-12-24 20:55:00|SCPXX|1735073700|1106.0484742648|1106.0484742648|1105.9877799304|1105.9948257206
2024-12-24 20:56:00|SCPXX|1735073760|1105.9931546267|1105.9931546267|1105.8891356623|1105.8891356623
2024-12-24 20:57:00|SCPXX|1735073820|1105.8632090971|1105.8652570724|1105.7818694115|1105.7853909932
2024-12-24 20:58:00|SCPXX|1735073880|1105.7837667225|1105.7837667225|1105.7106937436|1105.7106937436
2024-12-24 20:59:00|SCPXX|1735073940|1105.7101056264|1105.7101056264|1105.6649008917|1105.6654619673
2024-12-24 21:00:00|SCPXX|1735074000|1105.6649157893|1105.6649157893|1105.6165775376|1105.6165775376
2024-12-24 21:01:00|SCPXX|1735074060|1105.6174677546|1105.6194787374|1105.5858079717|1105.5865016891
2024-12-24 21:02:00|SCPXX|1735074120|1105.5859899194|1105.5859899194|1105.5542248849|1105.5604473092
2024-12-24 21:03:00|SCPXX|1735074180|1105.5498097096|1105.5498097096|1105.4157993642|1105.418445307
2024-12-24 21:04:00|SCPXX|1735074240|1105.4157817191|1105.4315808179|1105.4106153124|1105.4299765952
2024-12-24 21:05:00|SCPXX|1735074300|1105.4290815254|1105.4332553524|1105.4125776688|1105.4209350585
2024-12-24 21:06:00|SCPXX|1735074360|1105.4389286201|1105.4728081412|1105.4300814861|1105.4728081412
2024-12-24 21:07:00|SCPXX|1735074420|1105.4744836909|1105.507779228|1105.4744836909|1105.507779228
2024-12-24 21:08:00|SCPXX|1735074480|1105.5061768024|1105.5436253614|1105.4990329621|1105.5436253614
2024-12-24 21:09:00|SCPXX|1735074540|1105.5455476228|1105.6468175657|1105.5455476228|1105.6468175657
2024-12-24 21:10:00|SCPXX|1735074600|1105.6945331876|1105.8837382355|1105.6945331876|1105.8837382355
2024-12-24 21:11:00|SCPXX|1735074660|1105.8857165542|1105.9634991059|1105.8857165542|1105.9634991059
2024-12-24 21:12:00|SCPXX|1735074720|1105.9718628881|1106.2201177485|1105.9718628881|1106.2201177485
2024-12-24 21:13:00|SCPXX|1735074780|1106.2232897111|1106.3879344457|1106.2232897111|1106.3879344457
2024-12-24 21:14:00|SCPXX|1735074840|1106.3933238959|1106.6158737304|1106.3933238959|1106.6158737304
2024-12-24 21:15:00|SCPXX|1735074900|1106.6207195568|1107.7903010062|1106.6207195568|1107.7903010062
2024-12-24 21:16:00|SCPXX|1735074960|1107.807457687|1107.9815014922|1107.807457687|1107.9815014922
2024-12-24 21:17:00|SCPXX|1735075020|1107.9989267628|1108.2044372153|1107.9989267628|1108.2044372153
2024-12-24 21:18:00|SCPXX|1735075080|1108.219010854|1108.3702461459|1108.219010854|1108.3702461459
2024-12-24 21:19:00|SCPXX|1735075140|1108.3761028668|1108.5141052884|1108.3761028668|1108.5141052884
2024-12-24 21:20:00|SCPXX|1735075200|1108.524994652|1108.7198067734|1108.524994652|1108.7198067734
2024-12-24 21:21:00|SCPXX|1735075260|1108.7268853913|1108.8068131187|1108.7268853913|1108.8068131187
2024-12-24 21:22:00|SCPXX|1735075320|1108.8118446635|1109.2132001479|1108.8118446635|1109.2132001479
2024-12-24 21:23:00|SCPXX|1735075380|1109.2655165646|1109.5144608193|1109.2655165646|1109.5144608193
2024-12-24 21:24:00|SCPXX|1735075440|1109.5259514804|1109.7688349199|1109.5259514804|1109.7688349199
2024-12-24 21:25:00|SCPXX|1735075500|1109.773245952|1109.9296577891|1109.773245952|1109.9296577891
2024-12-24 21:26:00|SCPXX|1735075560|1109.9405041528|1110.1468853501|1109.9405041528|1110.1468853501
2024-12-24 21:27:00|SCPXX|1735075620|1110.162094971|1110.3384822219|1110.162094971|1110.3384822219
2024-12-24 21:28:00|SCPXX|1735075680|1110.3403053019|1110.7084258015|1110.3403053019|1110.7084258015
2024-12-24 21:29:00|SCPXX|1735075740|1110.7198504049|1110.8381632484|1110.7198504049|1110.8381632484
2024-12-24 21:30:00|SCPXX|1735075800|1110.851209366|1110.948370645|1110.851209366|1110.948370645
2024-12-24 21:31:00|SCPXX|1735075860|1110.9524308347|1111.2009937027|1110.9524308347|1111.2009937027
2024-12-24 21:32:00|SCPXX|1735075920|1111.2052240927|1111.3472200991|1111.2052240927|1111.3472200991
2024-12-24 21:33:00|SCPXX|1735075980|1111.3525016984|1111.5027946592|1111.3525016984|1111.5027946592
2024-12-24 21:34:00|SCPXX|1735076040|1111.5067915589|1111.6221188766|1111.5067915589|1111.6221188766
2024-12-24 21:35:00|SCPXX|1735076100|1111.6272441959|1111.7936668603|1111.6272441959|1111.7936668603
2024-12-24 21:36:00|SCPXX|1735076160|1111.8181276216|1111.9261322562|1111.8181276216|1111.9261322562
2024-12-24 21:37:00|SCPXX|1735076220|1111.9272584203|1112.018950312|1111.9272584203|1112.018950312
2024-12-24 21:38:00|SCPXX|1735076280|1112.0229610028|1112.1549649748|1112.0229610028|1112.1549649748
2024-12-24 21:39:00|SCPXX|1735076340|1112.1607621621|1112.2758275827|1112.1607621621|1112.2758275827
2024-12-24 21:40:00|SCPXX|1735076400|1112.2783873143|1112.6028716572|1112.2783873143|1112.6028716572
2024-12-24 21:41:00|SCPXX|1735076460|1112.6736560608|1112.8726720918|1112.6736560608|1112.8726720918
2024-12-24 21:42:00|SCPXX|1735076520|1112.900497217|1113.0300308359|1112.900497217|1113.0300308359
2024-12-24 21:43:00|SCPXX|1735076580|1113.0375852262|1113.1575448906|1113.0375852262|1113.1575448906
2024-12-24 21:44:00|SCPXX|1735076640|1113.1658131549|1113.374182477|1113.1658131549|1113.374182477
2024-12-24 21:45:00|SCPXX|1735076700|1113.3983647846|1113.6419471684|1113.3983647846|1113.6419471684
2024-12-24 21:46:00|SCPXX|1735076760|1113.6532697916|1114.1196801738|1113.6532697916|1114.1196801738
2024-12-24 21:47:00|SCPXX|1735076820|1114.1446810674|1114.4697304599|1114.1446810674|1114.4697304599
2024-12-24 21:48:00|SCPXX|1735076880|1114.4741702176|1114.8773635018|1114.4741702176|1114.8773635018
2024-12-24 21:49:00|SCPXX|1735076940|1114.8863899516|1115.0339992434|1114.8863899516|1115.0339992434
2024-12-24 21:50:00|SCPXX|1735077000|1115.044972734|1115.2175594073|1115.044972734|1115.2175594073
2024-12-24 21:51:00|SCPXX|1735077060|1115.2312047156|1115.3224265092|1115.2312047156|1115.3224265092
2024-12-24 21:52:00|SCPXX|1735077120|1115.326478249|1115.4945747926|1115.326478249|1115.4945747926
2024-12-24 21:53:00|SCPXX|1735077180|1115.5243354871|1115.9702673254|1115.5243354871|1115.9702673254
2024-12-24 21:54:00|SCPXX|1735077240|1116.0095848822|1116.1293007581|1116.0095848822|1116.1293007581
2024-12-24 21:55:00|SCPXX|1735077300|1116.1313759931|1116.3120803845|1116.1313759931|1116.3120803845
2024-12-24 21:56:00|SCPXX|1735077360|1116.3176036893|1116.5149004101|1116.3176036893|1116.5149004101
2024-12-24 21:57:00|SCPXX|1735077420|1116.5245051123|1116.7776269338|1116.5245051123|1116.7776269338
2024-12-24 21:58:00|SCPXX|1735077480|1116.7895384928|1117.0379246405|1116.7895384928|1117.0379246405
2024-12-24 21:59:00|SCPXX|1735077540|1117.0593215325|1117.2309537158|1117.0593215325|1117.2309537158
2024-12-24 22:00:00|SCPXX|1735077600|1117.2391193172|1117.3672175601|1117.2391193172|1117.3672175601
2024-12-24 22:01:00|SCPXX|1735077660|1117.3873195152|1117.7329667208|1117.3873195152|1117.7329667208
2024-12-24 22:02:00|SCPXX|1735077720|1117.7405041237|1117.8726631201|1117.7405041237|1117.8726631201
2024-12-24 22:03:00|SCPXX|1735077780|1117.8784571215|1118.0436843881|1117.8784571215|1118.0436843881
2024-12-24 22:04:00|SCPXX|1735077840|1118.0699693419|1118.2175945079|1118.0699693419|1118.2175945079
2024-12-24 22:05:00|SCPXX|1735077900|1118.2213853631|1118.3346444975|1118.2213853631|1118.3346444975
2024-12-24 22:06:00|SCPXX|1735077960|1118.366352107|1118.4648874383|1118.366352107|1118.4648874383
2024-12-24 22:07:00|SCPXX|1735078020|1118.4719425055|1118.5369017995|1118.4719425055|1118.5369017995
2024-12-24 22:08:00|SCPXX|1735078080|1118.53951765|1118.6797465164|1118.53951765|1118.6797465164
2024-12-24 22:09:00|SCPXX|1735078140|1118.6842448952|1118.7650657778|1118.6842448952|1118.7650657778
2024-12-24 22:10:00|SCPXX|1735078200|1118.7654949675|1118.871683944|1118.7654949675|1118.871683944
2024-12-24 22:11:00|SCPXX|1735078260|1118.8817390875|1119.0040533858|1118.8817390875|1119.0040533858
2024-12-24 22:12:00|SCPXX|1735078320|1119.0112743897|1119.0821975125|1119.0112743897|1119.0821975125
2024-12-24 22:13:00|SCPXX|1735078380|1119.0909009077|1119.2419190782|1119.0909009077|1119.2419190782
2024-12-24 22:14:00|SCPXX|1735078440|1119.2522769247|1119.4144593229|1119.2522769247|1119.4144593229
2024-12-24 22:15:00|SCPXX|1735078500|1119.4170803396|1120.1610825859|1119.4170803396|1120.1610825859
2024-12-24 22:16:00|SCPXX|1735078560|1120.1675387487|1120.3932183521|1120.1675387487|1120.3932183521
2024-12-24 22:17:00|SCPXX|1735078620|1120.4003968905|1120.5152973153|1120.4003968905|1120.5152973153
2024-12-24 22:18:00|SCPXX|1735078680|1120.5466874644|1120.7212428088|1120.5466874644|1120.7212428088
2024-12-24 22:19:00|SCPXX|1735078740|1120.7364037511|1120.9525063771|1120.7364037511|1120.9525063771
2024-12-24 22:20:00|SCPXX|1735078800|1121.05634943|1121.2286313065|1121.05634943|1121.2286313065
2024-12-24 22:21:00|SCPXX|1735078860|1121.2491258371|1121.3804388677|1121.2491258371|1121.3804388677
2024-12-24 22:22:00|SCPXX|1735078920|1121.3932865472|1121.6703091625|1121.3932865472|1121.6703091625
2024-12-24 22:23:00|SCPXX|1735078980|1121.6986647452|1121.742625595|1121.6986647452|1121.742625595
2024-12-24 22:24:00|SCPXX|1735079040|1121.7519398417|1121.9034457982|1121.7519398417|1121.9034457982
2024-12-24 22:25:00|SCPXX|1735079100|1121.9052175158|1121.9502876656|1121.9052175158|1121.9502876656
2024-12-24 22:26:00|SCPXX|1735079160|1121.9567552172|1122.0436644109|1121.9567552172|1122.0436644109
2024-12-24 22:27:00|SCPXX|1735079220|1122.0459436105|1122.1473678432|1122.0459436105|1122.1417349831
2024-12-24 22:28:00|SCPXX|1735079280|1122.1430694779|1122.2040269822|1122.1430694779|1122.2040269822
2024-12-24 22:29:00|SCPXX|1735079340|1122.2067607514|1122.2420498369|1122.2067607514|1122.2420498369
2024-12-24 22:30:00|SCPXX|1735079400|1122.2433019656|1122.2964615277|1122.2433019656|1122.2964615277
2024-12-24 22:31:00|SCPXX|1735079460|1122.2993926326|1122.3923595718|1122.2993926326|1122.3923595718
2024-12-24 22:32:00|SCPXX|1735079520|1122.3937437667|1122.4536029873|1122.3937437667|1122.4536029873
2024-12-24 22:33:00|SCPXX|1735079580|1122.4549303597|1122.5118416185|1122.4549303597|1122.5118416185
2024-12-24 22:34:00|SCPXX|1735079640|1122.5133188181|1122.5597085235|1122.4968391004|1122.4968391004
2024-12-24 22:35:00|SCPXX|1735079700|1122.4990941755|1122.5789738389|1122.4567212232|1122.5789738389
2024-12-24 22:36:00|SCPXX|1735079760|1122.573350151|1122.6163369335|1122.573350151|1122.6163369335
2024-12-24 22:37:00|SCPXX|1735079820|1122.6166170195|1122.626951446|1122.614733641|1122.626951446
2024-12-24 22:38:00|SCPXX|1735079880|1122.6279010905|1122.6367467733|1122.5746765176|1122.6367467733
2024-12-24 22:39:00|SCPXX|1735079940|1122.6382957744|1122.6613331583|1122.6382957744|1122.6613331583
2024-12-24 22:40:00|SCPXX|1735080000|1122.6621103442|1122.7111822451|1122.6621103442|1122.7111822451
2024-12-24 22:41:00|SCPXX|1735080060|1122.7112684831|1122.7317274454|1122.7112684831|1122.7317274454
2024-12-24 22:42:00|SCPXX|1735080120|1122.7341937735|1122.7620663245|1122.7341937735|1122.7620663245
2024-12-24 22:43:00|SCPXX|1735080180|1122.7623615415|1122.7828643341|1122.7623615415|1122.7828643341
2024-12-24 22:44:00|SCPXX|1735080240|1122.7840398619|1122.8170185126|1122.7840398619|1122.8170185126
2024-12-24 22:45:00|SCPXX|1735080300|1122.8163017941|1122.8677762936|1122.8163017941|1122.8676231857
2024-12-24 22:46:00|SCPXX|1735080360|1122.8705591487|1122.9816903976|1122.8705591487|1122.9816903976
2024-12-24 22:47:00|SCPXX|1735080420|1122.9893705844|1122.9919341703|1122.9176407737|1122.9176407737
2024-12-24 22:48:00|SCPXX|1735080480|1122.9172808426|1122.9297274849|1122.869816559|1122.869816559
2024-12-24 22:49:00|SCPXX|1735080540|1122.8713742499|1122.8719038663|1122.8668920216|1122.8704280813
2024-12-24 22:50:00|SCPXX|1735080600|1122.8721856712|1122.892616022|1122.8721856712|1122.8922962055
2024-12-24 22:51:00|SCPXX|1735080660|1122.8948305184|1122.9080656906|1122.8948305184|1122.9080656906
2024-12-24 22:52:00|SCPXX|1735080720|1122.9083034177|1122.9136490397|1122.9080328279|1122.9130390762
2024-12-24 22:53:00|SCPXX|1735080780|1122.9154520895|1122.9357679117|1122.9154520895|1122.9357679117
2024-12-24 22:54:00|SCPXX|1735080840|1122.9372417184|1122.9541483727|1122.9372417184|1122.9541483727
2024-12-24 22:55:00|SCPXX|1735080900|1122.9544227919|1122.9667301858|1122.9524872746|1122.9667301858
2024-12-24 22:56:00|SCPXX|1735080960|1122.9684765704|1122.9872514331|1122.9684765704|1122.9872514331
2024-12-24 22:57:00|SCPXX|1735081020|1122.9878500305|1123.0088681791|1122.9878500305|1123.0038364655
2024-12-24 22:58:00|SCPXX|1735081080|1123.0072366672|1123.0162124296|1123.0072366672|1123.0162124296
2024-12-24 22:59:00|SCPXX|1735081140|1123.0169419237|1123.02268179|1123.0169419237|1123.0220047163
2024-12-24 23:00:00|SCPXX|1735081200|1123.0221090861|1123.0482810341|1123.0219702162|1123.0434461989
2024-12-24 23:01:00|SCPXX|1735081260|1123.043579441|1123.0496541572|1123.007615431|1123.007615431
2024-12-24 23:02:00|SCPXX|1735081320|1123.0061796981|1123.0061796981|1122.9706279207|1122.9788758518
2024-12-24 23:03:00|SCPXX|1735081380|1122.98063898|1123.0255151867|1122.98063898|1123.0255151867
2024-12-24 23:04:00|SCPXX|1735081440|1123.0262757927|1123.0369639359|1123.0252700044|1123.0331000448
2024-12-24 23:05:00|SCPXX|1735081500|1123.0348832942|1123.066747167|1123.0348832942|1123.066747167
2024-12-24 23:06:00|SCPXX|1735081560|1123.0672213396|1123.0876986712|1123.0672213396|1123.0876906892
2024-12-24 23:07:00|SCPXX|1735081620|1123.0880533317|1123.1155280007|1123.0880533317|1123.1155280007
2024-12-24 23:08:00|SCPXX|1735081680|1123.1163031664|1123.1374016974|1123.1163031664|1123.1374016974
2024-12-24 23:09:00|SCPXX|1735081740|1123.1382577753|1123.1535357243|1123.1382577753|1123.1535357243
2024-12-24 23:10:00|SCPXX|1735081800|1123.1539667885|1123.2357381174|1123.1539667885|1123.2357381174
2024-12-24 23:11:00|SCPXX|1735081860|1123.236755227|1123.2483587186|1123.236755227|1123.2477027149
2024-12-24 23:12:00|SCPXX|1735081920|1123.2471179055|1123.2502659054|1123.2392856842|1123.2501200644
2024-12-24 23:13:00|SCPXX|1735081980|1123.2505822372|1123.31072779|1123.2505822372|1123.3059461972
2024-12-24 23:14:00|SCPXX|1735082040|1123.2989825656|1123.2989891909|1123.2817599912|1123.2817599912
2024-12-24 23:15:00|SCPXX|1735082100|1123.2821453159|1123.2837567531|1123.2422231826|1123.2422231826
2024-12-24 23:16:00|SCPXX|1735082160|1123.2417820599|1123.2417820599|1123.1443294238|1123.1443294238
2024-12-24 23:17:00|SCPXX|1735082220|1123.1441118426|1123.1441118426|1123.0930034414|1123.0930034414
2024-12-24 23:18:00|SCPXX|1735082280|1123.0833311509|1123.0840463285|1123.0091095112|1123.0091095112
2024-12-24 23:19:00|SCPXX|1735082340|1123.0065148007|1123.0065148007|1122.941502351|1122.941502351
2024-12-24 23:20:00|SCPXX|1735082400|1122.8637751065|1122.8730267242|1122.8226132127|1122.8695799143
2024-12-24 23:21:00|SCPXX|1735082460|1122.8580985022|1122.8580985022|1122.7925602886|1122.7925602886
2024-12-24 23:22:00|SCPXX|1735082520|1122.7830229802|1122.7830229802|1122.6756991939|1122.6756991939
2024-12-24 23:23:00|SCPXX|1735082580|1122.6770005612|1122.6989032349|1122.6667583817|1122.6989032349
2024-12-24 23:24:00|SCPXX|1735082640|1122.7015224092|1122.7144195647|1122.7015224092|1122.714033097
2024-12-24 23:25:00|SCPXX|1735082700|1122.7154445657|1122.728390652|1122.7154445657|1122.728390652
2024-12-24 23:26:00|SCPXX|1735082760|1122.7282629421|1122.7542787495|1122.7282629421|1122.7542787495
2024-12-24 23:27:00|SCPXX|1735082820|1122.7557812555|1122.7951365147|1122.7557812555|1122.7951365147
2024-12-24 23:28:00|SCPXX|1735082880|1122.7990799724|1122.8697268571|1122.7990799724|1122.8697268571
2024-12-24 23:29:00|SCPXX|1735082940|1122.8711301648|1122.8930122046|1122.8711301648|1122.8930122046
2024-12-24 23:30:00|SCPXX|1735083000|1122.8940649501|1122.9548222641|1122.8940649501|1122.9548222641
2024-12-24 23:31:00|SCPXX|1735083060|1122.9567954544|1123.0086781301|1122.9567954544|1123.0086781301
2024-12-24 23:32:00|SCPXX|1735083120|1123.0520936867|1123.0906094216|1123.0520936867|1123.0906094216
2024-12-24 23:33:00|SCPXX|1735083180|1123.0919529412|1123.1955236669|1123.0919529412|1123.1955236669
2024-12-24 23:34:00|SCPXX|1735083240|1123.1971329845|1123.3679021689|1123.1971329845|1123.3679021689
2024-12-24 23:35:00|SCPXX|1735083300|1123.3742543342|1123.5404279848|1123.3742543342|1123.5404279848
2024-12-24 23:36:00|SCPXX|1735083360|1123.5553849157|1123.6587716602|1123.5553849157|1123.6587716602
2024-12-24 23:37:00|SCPXX|1735083420|1123.6608052507|1123.7278751261|1123.6608052507|1123.7278751261
2024-12-24 23:38:00|SCPXX|1735083480|1123.7284316949|1123.8455977518|1123.7284316949|1123.8455977518
2024-12-24 23:39:00|SCPXX|1735083540|1123.8540379613|1123.9043869839|1123.8540379613|1123.9043869839
2024-12-24 23:40:00|SCPXX|1735083600|1123.9055479351|1123.9343178689|1123.9055479351|1123.9320097553
2024-12-24 23:41:00|SCPXX|1735083660|1123.9349122013|1123.9779080096|1123.9349122013|1123.9779080096
2024-12-24 23:42:00|SCPXX|1735083720|1123.9759519743|1124.0192359684|1123.9759519743|1124.0192359684
2024-12-24 23:43:00|SCPXX|1735083780|1124.0220473032|1124.0408668621|1124.0220473032|1124.0408668621
2024-12-24 23:44:00|SCPXX|1735083840|1124.0420948157|1124.0879682187|1124.0420948157|1124.0879682187
2024-12-24 23:45:00|SCPXX|1735083900|1124.0883833623|1124.1314539406|1124.0883833623|1124.1314539406
2024-12-24 23:46:00|SCPXX|1735083960|1124.1319563024|1124.186584648|1124.1319563024|1124.186584648
2024-12-24 23:47:00|SCPXX|1735084020|1124.1875030196|1124.2210032325|1124.1875030196|1124.2208352717
2024-12-24 23:48:00|SCPXX|1735084080|1124.2209854334|1124.2639162306|1124.2209854334|1124.2639162306
2024-12-24 23:49:00|SCPXX|1735084140|1124.2666862954|1124.2854668882|1124.2654880258|1124.2854668882
2024-12-24 23:50:00|SCPXX|1735084200|1124.2855581941|1124.2855581941|1124.2703640355|1124.2830171845
2024-12-24 23:51:00|SCPXX|1735084260|1124.2838323479|1124.2852827717|1124.2824328441|1124.2833359075
2024-12-24 23:52:00|SCPXX|1735084320|1124.2834550001|1124.283472005|1124.2784779071|1124.2813799975
2024-12-24 23:53:00|SCPXX|1735084380|1124.2825775271|1124.3064971173|1124.2825775271|1124.3064971173
2024-12-24 23:54:00|SCPXX|1735084440|1124.3163538611|1124.3829410855|1124.3163538611|1124.3829410855
2024-12-24 23:55:00|SCPXX|1735084500|1124.3858773041|1124.4044073398|1124.3858773041|1124.4044073398
2024-12-24 23:56:00|SCPXX|1735084560|1124.4066854396|1124.4126375384|1124.4066854396|1124.4094743709
2024-12-24 23:57:00|SCPXX|1735084620|1124.4093560962|1124.4110443243|1124.4009249305|1124.4009249305
2024-12-24 23:58:00|SCPXX|1735084680|1124.3997026082|1124.3997157058|1124.3898376933|1124.3898376933
2024-12-24 23:59:00|SCPXX|1735084740|1124.3876767834|1124.3924422963|1124.3840751072|1124.3845590611
2024-12-25 00:00:00|SCPXX|1735084800|1124.3772443996|1124.4701896272|1124.3752532985|1124.4701896272
2024-12-25 00:01:00|SCPXX|1735084860|1124.4696616867|1124.4963360642|1124.4545539132|1124.4963360642
2024-12-25 00:02:00|SCPXX|1735084920|1124.4982831148|1124.5697093215|1124.4922703329|1124.5687565474
2024-12-25 00:03:00|SCPXX|1735084980|1124.5746057073|1124.5822673107|1124.4937387754|1124.504870927
2024-12-25 00:04:00|SCPXX|1735085040|1124.5017572493|1124.5017572493|1124.30382467|1124.3066595003
2024-12-25 00:05:00|SCPXX|1735085100|1124.3032152429|1124.3032152429|1124.2407371563|1124.2566730444
2024-12-25 00:06:00|SCPXX|1735085160|1124.2556679951|1124.2556679951|1124.1766937343|1124.1766937343
2024-12-25 00:07:00|SCPXX|1735085220|1124.1728102146|1124.1760447905|1123.8912606484|1123.8912606484
2024-12-25 00:08:00|SCPXX|1735085280|1123.8753757705|1123.8753757705|1123.5674292943|1123.5674292943
2024-12-25 00:09:00|SCPXX|1735085340|1123.5664344849|1123.5664344849|1123.4932099142|1123.4932099142
2024-12-25 00:10:00|SCPXX|1735085400|1123.4911070748|1123.4911070748|1123.4583757311|1123.4583757311
2024-12-25 00:11:00|SCPXX|1735085460|1123.4567595374|1123.4567595374|1123.2833692212|1123.2833692212
2024-12-25 00:12:00|SCPXX|1735085520|1123.2824748263|1123.2824748263|1123.2191443878|1123.2191443878
2024-12-25 00:13:00|SCPXX|1735085580|1123.2180688844|1123.2180688844|1123.1129945013|1123.1129945013
2024-12-25 00:14:00|SCPXX|1735085640|1123.1080552687|1123.1080552687|1123.0866291347|1123.0866291347
2024-12-25 00:15:00|SCPXX|1735085700|1123.0847845754|1123.0847845754|1123.0284506792|1123.0284506792
2024-12-25 00:16:00|SCPXX|1735085760|1123.028080078|1123.028080078|1122.9875438249|1122.9875438249
2024-12-25 00:17:00|SCPXX|1735085820|1122.984952763|1122.984952763|1122.917349544|1122.917349544
2024-12-25 00:18:00|SCPXX|1735085880|1122.8987396763|1122.8987396763|1122.7135582886|1122.7135582886
2024-12-25 00:19:00|SCPXX|1735085940|1122.711931127|1122.711931127|1122.6770521745|1122.6770521745
2024-12-25 00:20:00|SCPXX|1735086000|1122.6745698304|1122.6745698304|1122.5832504308|1122.5832504308
2024-12-25 00:21:00|SCPXX|1735086060|1122.576928119|1122.576928119|1122.4909065609|1122.4909065609
2024-12-25 00:22:00|SCPXX|1735086120|1122.4905301969|1122.4905301969|1122.4635618757|1122.4772903934
2024-12-25 00:23:00|SCPXX|1735086180|1122.4759338473|1122.4817014381|1122.4440504312|1122.4515306311
2024-12-25 00:24:00|SCPXX|1735086240|1122.4498207939|1122.453872342|1122.4449168758|1122.4449168758
2024-12-25 00:25:00|SCPXX|1735086300|1122.4442969051|1122.4442969051|1122.4216982856|1122.4216982856
2024-12-25 00:26:00|SCPXX|1735086360|1122.4204900808|1122.4204900808|1122.3871718884|1122.3871718884
2024-12-25 00:27:00|SCPXX|1735086420|1122.3861568229|1122.3861568229|1122.3318774662|1122.3318774662
2024-12-25 00:28:00|SCPXX|1735086480|1122.3316408807|1122.3316408807|1122.2871134051|1122.2871134051
2024-12-25 00:29:00|SCPXX|1735086540|1122.2860472017|1122.2860472017|1122.254517952|1122.254517952
2024-12-25 00:30:00|SCPXX|1735086600|1122.2539393184|1122.2539393184|1122.1508667242|1122.1508667242
2024-12-25 00:31:00|SCPXX|1735086660|1122.1356658626|1122.1356658626|1122.0814557823|1122.0852746538
2024-12-25 00:32:00|SCPXX|1735086720|1122.0525369469|1122.0525369469|1122.0317833508|1122.0317833508
2024-12-25 00:33:00|SCPXX|1735086780|1122.0316908302|1122.0317082092|1121.9682639988|1121.9788156057
2024-12-25 00:34:00|SCPXX|1735086840|1121.9773992544|1121.9773992544|1121.9337906141|1121.9337906141
2024-12-25 00:35:00|SCPXX|1735086900|1121.9326839958|1121.9326839958|1121.8974318962|1121.8974318962
2024-12-25 00:36:00|SCPXX|1735086960|1121.8959003506|1121.8959003506|1121.8050267233|1121.8050267233
2024-12-25 00:37:00|SCPXX|1735087020|1121.8016875429|1121.8016875429|1121.7603079927|1121.7668108961
2024-12-25 00:38:00|SCPXX|1735087080|1121.7669758494|1121.7688831691|1121.7628547543|1121.7652267342
2024-12-25 00:39:00|SCPXX|1735087140|1121.7571719407|1121.7679272785|1121.7514871325|1121.7574357375
2024-12-25 00:40:00|SCPXX|1735087200|1121.7573758231|1121.7796984089|1121.7573758231|1121.7796984089
2024-12-25 00:41:00|SCPXX|1735087260|1121.7830809313|1121.7830809313|1121.7676733061|1121.7676733061
2024-12-25 00:42:00|SCPXX|1735087320|1121.7652244267|1121.7655876132|1121.7473773961|1121.7473773961
2024-12-25 00:43:00|SCPXX|1735087380|1121.7473416081|1121.7473416081|1121.7177518071|1121.7187105724
2024-12-25 00:44:00|SCPXX|1735087440|1121.713821131|1121.713821131|1121.7014435103|1121.7045376507
2024-12-25 00:45:00|SCPXX|1735087500|1121.7037943892|1121.7037943892|1121.688675995|1121.6925031253
2024-12-25 00:46:00|SCPXX|1735087560|1121.6928494221|1121.8105549687|1121.6395838557|1121.8105549687
2024-12-25 00:47:00|SCPXX|1735087620|1121.8124543531|1121.8609678149|1121.8124543531|1121.8593131828
2024-12-25 00:48:00|SCPXX|1735087680|1121.8595682479|1121.8661594095|1121.838611871|1121.838611871
2024-12-25 00:49:00|SCPXX|1735087740|1121.8390896524|1121.8456844141|1121.8235475018|1121.8235475018
2024-12-25 00:50:00|SCPXX|1735087800|1121.819504696|1121.819504696|1121.8054847579|1121.8154179001
2024-12-25 00:51:00|SCPXX|1735087860|1121.8150717627|1121.8165178429|1121.8126373275|1121.812969521
2024-12-25 00:52:00|SCPXX|1735087920|1121.8132436286|1121.8132436286|1121.7956410135|1121.7956410135
2024-12-25 00:53:00|SCPXX|1735087980|1121.7937683959|1121.7937683959|1121.7792865221|1121.7792865221
2024-12-25 00:54:00|SCPXX|1735088040|1121.7545999842|1121.7545999842|1121.6869208511|1121.6869208511
2024-12-25 00:55:00|SCPXX|1735088100|1121.6821776705|1121.6821776705|1121.6666892091|1121.6666892091
2024-12-25 00:56:00|SCPXX|1735088160|1121.6632702884|1121.6632702884|1121.6221752882|1121.622619471
2024-12-25 00:57:00|SCPXX|1735088220|1121.6226233987|1121.6271383185|1121.6226233987|1121.6259071867
2024-12-25 00:58:00|SCPXX|1735088280|1121.6260409257|1121.6274825468|1121.6230924058|1121.6230924058
2024-12-25 00:59:00|SCPXX|1735088340|1121.6254188991|1121.6308078333|1121.6201682998|1121.6308078333
2024-12-25 01:00:00|SCPXX|1735088400|1121.6245371192|1121.6325565796|1121.6239501112|1121.6325565796
2024-12-25 01:01:00|SCPXX|1735088460|1121.6312151787|1121.6535002589|1121.6308597773|1121.6458684894
2024-12-25 01:02:00|SCPXX|1735088520|1121.6466047353|1121.7705106026|1121.6466047353|1121.7705106026
2024-12-25 01:03:00|SCPXX|1735088580|1121.775070121|1121.8091674555|1121.775070121|1121.8091674555
2024-12-25 01:04:00|SCPXX|1735088640|1121.8101510333|1121.9350383596|1121.8101510333|1121.9350383596
2024-12-25 01:05:00|SCPXX|1735088700|1121.9379116423|1121.9992959197|1121.9366055895|1121.9992959197
2024-12-25 01:06:00|SCPXX|1735088760|1122.0025808693|1122.0490860282|1122.0025808693|1122.0490860282
2024-12-25 01:07:00|SCPXX|1735088820|1122.053526287|1122.9471730401|1122.053526287|1122.9471730401
2024-12-25 01:08:00|SCPXX|1735088880|1122.9691979108|1123.2970583226|1122.9691979108|1123.2970583226
2024-12-25 01:09:00|SCPXX|1735088940|1123.3009398217|1123.3590363434|1123.3009398217|1123.3590363434
2024-12-25 01:10:00|SCPXX|1735089000|1123.3614966216|1123.4248505865|1123.3614966216|1123.4248505865
2024-12-25 01:11:00|SCPXX|1735089060|1123.4274666498|1123.6782604423|1123.4274666498|1123.6782604423
2024-12-25 01:12:00|SCPXX|1735089120|1123.6827177854|1123.9123635595|1123.6827177854|1123.9123635595
2024-12-25 01:13:00|SCPXX|1735089180|1123.9169506413|1123.9903117818|1123.9169506413|1123.9903117818
2024-12-25 01:14:00|SCPXX|1735089240|1124.0014475037|1124.069983368|1124.0014475037|1124.069983368
2024-12-25 01:15:00|SCPXX|1735089300|1124.073289881|1124.2051355523|1124.073289881|1124.2051355523
2024-12-25 01:16:00|SCPXX|1735089360|1124.2062805239|1124.2838269118|1124.2062805239|1124.2838269118
2024-12-25 01:17:00|SCPXX|1735089420|1124.2858812518|1124.4466033199|1124.2858812518|1124.4466033199
2024-12-25 01:18:00|SCPXX|1735089480|1124.4573558606|1124.6555706315|1124.4573558606|1124.6555706315
2024-12-25 01:19:00|SCPXX|1735089540|1124.6666282556|1124.7831635768|1124.6666282556|1124.7831635768
2024-12-25 01:20:00|SCPXX|1735089600|1124.8399017983|1125.0770497895|1124.8399017983|1125.0770497895
2024-12-25 01:21:00|SCPXX|1735089660|1125.1146710809|1125.3804298082|1125.1146710809|1125.3804298082
2024-12-25 01:22:00|SCPXX|1735089720|1125.3906482807|1125.7688241592|1125.3906482807|1125.7688241592
2024-12-25 01:23:00|SCPXX|1735089780|1125.7790019829|1126.1265562384|1125.7790019829|1126.1265562384
2024-12-25 01:24:00|SCPXX|1735089840|1126.1276324707|1126.2245880624|1126.1276324707|1126.2245880624
2024-12-25 01:25:00|SCPXX|1735089900|1126.2286320916|1126.4917680543|1126.2286320916|1126.4917680543
2024-12-25 01:26:00|SCPXX|1735089960|1126.497919457|1126.5503309136|1126.497919457|1126.5503309136
2024-12-25 01:27:00|SCPXX|1735090020|1126.5512731195|1126.6198353632|1126.5512731195|1126.6198353632
2024-12-25 01:28:00|SCPXX|1735090080|1126.6523909371|1126.7078765222|1126.6523909371|1126.7078765222
2024-12-25 01:29:00|SCPXX|1735090140|1126.7132535908|1126.7854612507|1126.7132535908|1126.7854612507
2024-12-25 01:30:00|SCPXX|1735090200|1126.79019652|1126.9803994539|1126.79019652|1126.9803994539
2024-12-25 01:31:00|SCPXX|1735090260|1127.0147135116|1127.2005661426|1127.0147135116|1127.2005661426
2024-12-25 01:32:00|SCPXX|1735090320|1127.201642571|1127.2944309502|1127.201642571|1127.2944309502
2024-12-25 01:33:00|SCPXX|1735090380|1127.2969558532|1127.5439758981|1127.2969558532|1127.5439758981
2024-12-25 01:34:00|SCPXX|1735090440|1127.5508688664|1127.5918211112|1127.5508688664|1127.5913387973
2024-12-25 01:35:00|SCPXX|1735090500|1127.4846738244|1127.5055207073|1127.4761816322|1127.5055207073
2024-12-25 01:36:00|SCPXX|1735090560|1127.5257330018|1127.5573847139|1127.5257330018|1127.5573847139
2024-12-25 01:37:00|SCPXX|1735090620|1127.5576637682|1127.6424970717|1127.5576637682|1127.6424970717
2024-12-25 01:38:00|SCPXX|1735090680|1127.6387335144|1127.7392642803|1127.6342360328|1127.7392642803
2024-12-25 01:39:00|SCPXX|1735090740|1127.7403168002|1127.7840328545|1127.7403168002|1127.7840328545
2024-12-25 01:40:00|SCPXX|1735090800|1127.7853365474|1127.9534626668|1127.7853365474|1127.9534626668
2024-12-25 01:41:00|SCPXX|1735090860|1127.9863015035|1128.0838344852|1127.9863015035|1128.0838344852
2024-12-25 01:42:00|SCPXX|1735090920|1128.0865097056|1128.2169129914|1128.0865097056|1128.2169129914
2024-12-25 01:43:00|SCPXX|1735090980|1128.2219205397|1128.3470650271|1128.2219205397|1128.3470650271
2024-12-25 01:44:00|SCPXX|1735091040|1128.364887481|1128.4308043518|1128.364887481|1128.4308043518
2024-12-25 01:45:00|SCPXX|1735091100|1128.4310542634|1128.7780130809|1128.4310542634|1128.7780130809
2024-12-25 01:46:00|SCPXX|1735091160|1128.7818075498|1128.8870661749|1128.7605610771|1128.7605610771
2024-12-25 01:47:00|SCPXX|1735091220|1128.7633801712|1128.8032049458|1128.7633801712|1128.7743246076
2024-12-25 01:48:00|SCPXX|1735091280|1128.7787386642|1128.8436477405|1128.768884297|1128.8436477405
2024-12-25 01:49:00|SCPXX|1735091340|1128.8414215616|1128.8582182002|1128.834587087|1128.8582182002
2024-12-25 01:50:00|SCPXX|1735091400|1128.8608552112|1128.8772671199|1128.8608552112|1128.8768213784
2024-12-25 01:51:00|SCPXX|1735091460|1128.8767125044|1128.8981754551|1128.8578423338|1128.8667842537
2024-12-25 01:52:00|SCPXX|1735091520|1128.8610975782|1128.8610975782|1128.6079540169|1128.6093864106
2024-12-25 01:53:00|SCPXX|1735091580|1128.6052743834|1128.6052743834|1128.5821118337|1128.584205312
2024-12-25 01:54:00|SCPXX|1735091640|1128.5827096319|1128.6004321912|1128.5809243408|1128.6002046824
2024-12-25 01:55:00|SCPXX|1735091700|1128.6047415042|1128.6172362281|1128.6017098987|1128.6172362281
2024-12-25 01:56:00|SCPXX|1735091760|1128.6181035612|1128.682094819|1128.6171747268|1128.6657577995
2024-12-25 01:57:00|SCPXX|1735091820|1128.667224442|1128.6798458522|1128.6664350284|1128.6798458522
2024-12-25 01:58:00|SCPXX|1735091880|1128.6805157252|1128.681834753|1128.6684623957|1128.681834753
2024-12-25 01:59:00|SCPXX|1735091940|1128.6929976068|1128.6981538807|1128.6873397971|1128.6947479242
2024-12-25 02:00:00|SCPXX|1735092000|1128.6947753688|1128.7089004413|1128.6944620084|1128.7089004413
2024-12-25 02:01:00|SCPXX|1735092060|1128.711768881|1128.7751437576|1128.711768881|1128.7751437576
2024-12-25 02:02:00|SCPXX|1735092120|1128.7764508898|1128.9028927937|1128.7764508898|1128.9011689506
2024-12-25 02:03:00|SCPXX|1735092180|1128.9041252085|1128.9060158661|1128.8950872618|1128.9060158661
2024-12-25 02:04:00|SCPXX|1735092240|1128.9040466495|1128.9205454237|1128.9013483508|1128.9180097347
2024-12-25 02:05:00|SCPXX|1735092300|1128.9212044355|1129.0184285571|1128.9212044355|1129.0184285571
2024-12-25 02:06:00|SCPXX|1735092360|1129.0204528938|1129.0443720912|1129.0204528938|1129.0412045882
2024-12-25 02:07:00|SCPXX|1735092420|1129.0555908861|1129.3350565737|1129.0555908861|1129.3350565737
2024-12-25 02:08:00|SCPXX|1735092480|1129.3349878563|1129.3850751363|1129.2977922688|1129.2977922688
2024-12-25 02:09:00|SCPXX|1735092540|1129.2954133107|1129.4873666923|1129.2611722568|1129.4873666923
2024-12-25 02:10:00|SCPXX|1735092600|1129.5336703381|1129.599087748|1129.5336703381|1129.599087748
2024-12-25 02:11:00|SCPXX|1735092660|1129.6126693811|1129.61962751|1129.3642492534|1129.3642492534
2024-12-25 02:12:00|SCPXX|1735092720|1129.355040205|1129.4326004456|1129.3476126965|1129.4324601509
2024-12-25 02:13:00|SCPXX|1735092780|1129.4341901554|1129.4508090439|1129.396624516|1129.4508090439
2024-12-25 02:14:00|SCPXX|1735092840|1129.4613285552|1129.5272085688|1129.4607027201|1129.5272085688
2024-12-25 02:15:00|SCPXX|1735092900|1129.5254147479|1129.6280868046|1129.5221154353|1129.6280868046
2024-12-25 02:16:00|SCPXX|1735092960|1129.6098224637|1129.6855976617|1129.6098224637|1129.6662548348
2024-12-25 02:17:00|SCPXX|1735093020|1129.6804992276|1129.7310996982|1129.6804992276|1129.7310996982
2024-12-25 02:18:00|SCPXX|1735093080|1129.7403940909|1129.779502431|1129.7403940909|1129.779502431
2024-12-25 02:19:00|SCPXX|1735093140|1129.7825977875|1129.8103437654|1129.7825977875|1129.8103437654
2024-12-25 02:20:00|SCPXX|1735093200|1129.8130110798|1129.8133764018|1129.7649188304|1129.7839196553
2024-12-25 02:21:00|SCPXX|1735093260|1129.7865780463|1129.8136334469|1129.7860316681|1129.8035353673
2024-12-25 02:22:00|SCPXX|1735093320|1129.8026472244|1129.9047684106|1129.8026472244|1129.9047684106
2024-12-25 02:23:00|SCPXX|1735093380|1129.8527105992|1130.0049430034|1129.8514063153|1129.9764691171
2024-12-25 02:24:00|SCPXX|1735093440|1129.9814828338|1129.9960517478|1129.9814315418|1129.9960517478
2024-12-25 02:25:00|SCPXX|1735093500|1129.9964534743|1130.014422313|1129.9664193516|1130.014422313
2024-12-25 02:26:00|SCPXX|1735093560|1130.0100418005|1130.0347076092|1130.0100418005|1130.0347076092
2024-12-25 02:27:00|SCPXX|1735093620|1130.0352300668|1130.0694765344|1130.0331235074|1130.0694765344
2024-12-25 02:28:00|SCPXX|1735093680|1130.0913127261|1130.1270550295|1130.0913127261|1130.1270550295
2024-12-25 02:29:00|SCPXX|1735093740|1130.1260581327|1130.1936604825|1130.1260581327|1130.1936604825
2024-12-25 02:30:00|SCPXX|1735093800|1130.1981654238|1130.216438101|1130.1981654238|1130.216438101
2024-12-25 02:31:00|SCPXX|1735093860|1130.2140749051|1130.2140749051|1130.1953868337|1130.2138364384
2024-12-25 02:32:00|SCPXX|1735093920|1130.2150216967|1130.2515867373|1130.2150216967|1130.2515867373
2024-12-25 02:33:00|SCPXX|1735093980|1130.2527608317|1130.2866910484|1130.2527608317|1130.2866910484
2024-12-25 02:34:00|SCPXX|1735094040|1130.29010029|1130.2926194961|1130.2562284327|1130.2587308149
2024-12-25 02:35:00|SCPXX|1735094100|1130.1820818615|1130.1820818615|1130.0936163435|1130.0936163435
2024-12-25 02:36:00|SCPXX|1735094160|1130.0946679115|1130.0946679115|1130.0809608799|1130.0831242516
2024-12-25 02:37:00|SCPXX|1735094220|1130.0822071605|1130.0902745405|1130.0766683965|1130.0902745405
2024-12-25 02:38:00|SCPXX|1735094280|1130.0892342958|1130.1258338704|1130.0620010412|1130.1258338704
2024-12-25 02:39:00|SCPXX|1735094340|1130.1280984511|1130.1956925882|1130.1280984511|1130.1956925882
2024-12-25 02:40:00|SCPXX|1735094400|1130.199286148|1130.227253817|1130.199286148|1130.227253817
2024-12-25 02:41:00|SCPXX|1735094460|1130.2305079692|1130.24707053|1130.2305079692|1130.24707053
2024-12-25 02:42:00|SCPXX|1735094520|1130.2485374134|1130.279880186|1130.2485374134|1130.279880186
2024-12-25 02:43:00|SCPXX|1735094580|1130.2828552325|1130.3018895955|1130.2793282329|1130.3018895955
2024-12-25 02:44:00|SCPXX|1735094640|1130.3091710365|1130.3278174712|1130.3075889371|1130.3075889371
2024-12-25 02:45:00|SCPXX|1735094700|1130.306958743|1130.306958743|1130.2443230176|1130.2443230176
2024-12-25 02:46:00|SCPXX|1735094760|1130.2303111635|1130.2361539118|1130.142704132|1130.1566351564
2024-12-25 02:47:00|SCPXX|1735094820|1130.1575291142|1130.1639301525|1130.1456301081|1130.1456301081
2024-12-25 02:48:00|SCPXX|1735094880|1130.1478821216|1130.1478821216|1130.0765046749|1130.0806004256
2024-12-25 02:49:00|SCPXX|1735094940|1130.0794432108|1130.1033150641|1130.0794432108|1130.1033150641
2024-12-25 02:50:00|SCPXX|1735095000|1130.1043535726|1130.1411220349|1130.1043535726|1130.1411220349
2024-12-25 02:51:00|SCPXX|1735095060|1130.1418138233|1130.4498590868|1130.1418138233|1130.4498590868
2024-12-25 02:52:00|SCPXX|1735095120|1130.4573527647|1131.2815673249|1130.4573527647|1131.2815673249
2024-12-25 02:53:00|SCPXX|1735095180|1131.2926054763|1131.4161595201|1131.2926054763|1131.4161595201
2024-12-25 02:54:00|SCPXX|1735095240|1131.4189248302|1131.5682630229|1131.4189248302|1131.5682630229
2024-12-25 02:55:00|SCPXX|1735095300|1131.580698708|1131.6830057047|1131.580698708|1131.6830057047
2024-12-25 02:56:00|SCPXX|1735095360|1131.6886462789|1131.7551860904|1131.6886462789|1131.7533848581
2024-12-25 02:57:00|SCPXX|1735095420|1131.7567722861|1131.8549015446|1131.7567722861|1131.8549015446
2024-12-25 02:58:00|SCPXX|1735095480|1131.8604831673|1132.0191870086|1131.8604266878|1132.0191870086
2024-12-25 02:59:00|SCPXX|1735095540|1132.0253232762|1132.0611250578|1132.0253232762|1132.0611250578
2024-12-25 03:00:00|SCPXX|1735095600|1132.071744045|1132.1495784021|1132.071744045|1132.1495784021
2024-12-25 03:01:00|SCPXX|1735095660|1132.1590071079|1132.3136448403|1132.1590071079|1132.3136448403
2024-12-25 03:02:00|SCPXX|1735095720|1132.3181498919|1132.4325581931|1132.3181498919|1132.4325581931
2024-12-25 03:03:00|SCPXX|1735095780|1132.4344222936|1132.4712167585|1132.4344222936|1132.4712167585
2024-12-25 03:04:00|SCPXX|1735095840|1132.4706914618|1132.4958706227|1132.4706914618|1132.4958706227
2024-12-25 03:05:00|SCPXX|1735095900|1132.4974236222|1132.6490409739|1132.4974236222|1132.6490409739
2024-12-25 03:06:00|SCPXX|1735095960|1132.6492939978|1132.6623245716|1132.6323121484|1132.6623245716
2024-12-25 03:07:00|SCPXX|1735096020|1132.6321611198|1132.6837588755|1132.6321611198|1132.6837588755
2024-12-25 03:08:00|SCPXX|1735096080|1132.6842906984|1132.7271652575|1132.6833455549|1132.7271652575
2024-12-25 03:09:00|SCPXX|1735096140|1132.7274534336|1132.7538582215|1132.722517159|1132.7537557403
2024-12-25 03:10:00|SCPXX|1735096200|1132.741099738|1132.741099738|1132.6904254561|1132.6904254561
2024-12-25 03:11:00|SCPXX|1735096260|1132.6767596983|1132.747293323|1132.670621071|1132.747293323
2024-12-25 03:12:00|SCPXX|1735096320|1132.7540315192|1132.7836829549|1132.7519323602|1132.7836829549
2024-12-25 03:13:00|SCPXX|1735096380|1132.7926236117|1132.8398258055|1132.7855930105|1132.8398258055
2024-12-25 03:14:00|SCPXX|1735096440|1132.8481093872|1132.8569858797|1132.8446531652|1132.8526316537
2024-12-25 03:15:00|SCPXX|1735096500|1132.851951257|1132.851951257|1132.8285256236|1132.8310001988
2024-12-25 03:16:00|SCPXX|1735096560|1132.8391245322|1132.8635244246|1132.8391245322|1132.8545866565
2024-12-25 03:17:00|SCPXX|1735096620|1132.8539016411|1132.8548389461|1132.8394207738|1132.8398121418
2024-12-25 03:18:00|SCPXX|1735096680|1132.8330563384|1132.8330563384|1132.8181947183|1132.8220851391
2024-12-25 03:19:00|SCPXX|1735096740|1132.82243229|1132.8358511079|1132.7836302739|1132.7841613918
2024-12-25 03:20:00|SCPXX|1735096800|1132.783841789|1132.7928122616|1132.7738597623|1132.7738597623
2024-12-25 03:21:00|SCPXX|1735096860|1132.7685255439|1132.7685255439|1132.7560280168|1132.7560280168
2024-12-25 03:22:00|SCPXX|1735096920|1132.7532016394|1132.7532016394|1132.6208752772|1132.6208752772
2024-12-25 03:23:00|SCPXX|1735096980|1132.6120108141|1132.6120108141|1132.3738922462|1132.3738922462
2024-12-25 03:24:00|SCPXX|1735097040|1132.3491802328|1132.3491802328|1132.2337211535|1132.2337211535
2024-12-25 03:25:00|SCPXX|1735097100|1132.2299003848|1132.2299003848|1132.1239326949|1132.1239326949
2024-12-25 03:26:00|SCPXX|1735097160|1132.1203158176|1132.1203158176|1132.065270443|1132.070326596
2024-12-25 03:27:00|SCPXX|1735097220|1132.0662009097|1132.0662859917|1132.0127561372|1132.0127561372
2024-12-25 03:28:00|SCPXX|1735097280|1132.0102884135|1132.0111441012|1132.0072634951|1132.010237148
2024-12-25 03:29:00|SCPXX|1735097340|1132.0095211665|1132.0251356578|1132.005818345|1132.0251356578
2024-12-25 03:30:00|SCPXX|1735097400|1132.0256183084|1132.0621571372|1131.4786867789|1131.4805490509
2024-12-25 03:31:00|SCPXX|1735097460|1131.4744054292|1131.4756334171|1131.4433862008|1131.4452705273
2024-12-25 03:32:00|SCPXX|1735097520|1131.4446238135|1131.4454540663|1131.4186027246|1131.4186027246
2024-12-25 03:33:00|SCPXX|1735097580|1131.4152012783|1131.4152012783|1131.3801813931|1131.3801813931
2024-12-25 03:34:00|SCPXX|1735097640|1131.3802601025|1131.4008376642|1131.3775114555|1131.3846364833
2024-12-25 03:35:00|SCPXX|1735097700|1131.3828264525|1131.3859570562|1131.3668149795|1131.373105491
2024-12-25 03:36:00|SCPXX|1735097760|1131.3728798141|1131.3728798141|1131.3597236018|1131.3597236018
2024-12-25 03:37:00|SCPXX|1735097820|1131.3272665943|1131.3272665943|1131.2774210603|1131.2774210603
2024-12-25 03:38:00|SCPXX|1735097880|1131.2725488113|1131.2999923755|1131.2144172166|1131.2144172166
2024-12-25 03:39:00|SCPXX|1735097940|1131.2126250721|1131.2126250721|1131.1663680556|1131.1663680556
2024-12-25 03:40:00|SCPXX|1735098000|1131.1646857146|1131.1646857146|1131.1351457996|1131.1351457996
2024-12-25 03:41:00|SCPXX|1735098060|1131.1340778285|1131.1340778285|1131.087737101|1131.087737101
2024-12-25 03:42:00|SCPXX|1735098120|1131.085820795|1131.085820795|1131.0683122459|1131.0683122459
2024-12-25 03:43:00|SCPXX|1735098180|1131.0670018793|1131.0670018793|1131.0604283467|1131.0614401979
2024-12-25 03:44:00|SCPXX|1735098240|1131.0642269183|1131.072916067|1131.0641853823|1131.072189519
2024-12-25 03:45:00|SCPXX|1735098300|1131.0723013411|1131.1105031466|1131.0723013411|1131.1094752929
2024-12-25 03:46:00|SCPXX|1735098360|1131.110858047|1131.110858047|1130.9509456495|1130.9509456495
2024-12-25 03:47:00|SCPXX|1735098420|1130.949625873|1130.949625873|1130.9177093|1130.9177093
2024-12-25 03:48:00|SCPXX|1735098480|1130.9163482147|1130.9163482147|1130.7691997334|1130.7691997334
2024-12-25 03:49:00|SCPXX|1735098540|1130.7666973917|1130.7666973917|1130.7039371225|1130.7039371225
2024-12-25 03:50:00|SCPXX|1735098600|1130.7027206553|1130.7027206553|1130.6506098982|1130.6506098982
2024-12-25 03:51:00|SCPXX|1735098660|1130.6489844914|1130.6489844914|1130.5338856711|1130.5338856711
2024-12-25 03:52:00|SCPXX|1735098720|1130.5274166768|1130.5274166768|1130.4100120991|1130.4100120991
2024-12-25 03:53:00|SCPXX|1735098780|1130.4031346998|1130.4031346998|1130.2928993148|1130.2928993148
2024-12-25 03:54:00|SCPXX|1735098840|1130.2908089941|1130.2908089941|1130.1301416543|1130.1301416543
2024-12-25 03:55:00|SCPXX|1735098900|1130.1089330198|1130.1089330198|1129.9817971802|1129.9817971802
2024-12-25 03:56:00|SCPXX|1735098960|1129.9742977977|1129.9742977977|1129.8999598367|1129.8999598367
2024-12-25 03:57:00|SCPXX|1735099020|1129.8944468435|1129.8944468435|1129.7855195846|1129.7855195846
2024-12-25 03:58:00|SCPXX|1735099080|1129.7790512153|1129.7790512153|1129.5581932691|1129.5581932691
2024-12-25 03:59:00|SCPXX|1735099140|1129.5547483079|1129.5547483079|1129.4283975411|1129.4283975411
2024-12-25 04:00:00|SCPXX|1735099200|1129.411657111|1129.411657111|1129.2860708365|1129.3020621273
2024-12-25 04:01:00|SCPXX|1735099260|1129.2988179917|1129.2988179917|1129.177877623|1129.177877623
2024-12-25 04:02:00|SCPXX|1735099320|1129.1668093214|1129.1668093214|1128.9709463647|1128.9709463647
2024-12-25 04:03:00|SCPXX|1735099380|1128.9665409978|1128.9665409978|1128.8761213457|1128.8761213457
2024-12-25 04:04:00|SCPXX|1735099440|1128.8686109657|1128.8686109657|1128.7693192112|1128.7693192112
2024-12-25 04:05:00|SCPXX|1735099500|1128.768022168|1128.768022168|1128.5018449124|1128.5018449124
2024-12-25 04:06:00|SCPXX|1735099560|1128.4890146322|1128.4890146322|1128.3200071437|1128.3200071437
2024-12-25 04:07:00|SCPXX|1735099620|1128.3199946832|1128.3199946832|1128.2052383131|1128.2052383131
2024-12-25 04:08:00|SCPXX|1735099680|1128.2025117943|1128.2025117943|1127.8441850251|1127.8441850251
2024-12-25 04:09:00|SCPXX|1735099740|1127.8411834701|1127.8411834701|1127.7365625119|1127.7365625119
2024-12-25 04:10:00|SCPXX|1735099800|1127.7188016549|1127.726554942|1127.6132545984|1127.6132545984
2024-12-25 04:11:00|SCPXX|1735099860|1127.6107865123|1127.6107865123|1127.5213768802|1127.5213768802
2024-12-25 04:12:00|SCPXX|1735099920|1127.5174642419|1127.5174642419|1127.4627464433|1127.4629144428
2024-12-25 04:13:00|SCPXX|1735099980|1127.4607473815|1127.4627150604|1127.2432233059|1127.2432233059
2024-12-25 04:14:00|SCPXX|1735100040|1127.2418918539|1127.2418918539|1127.2189468492|1127.2189468492
2024-12-25 04:15:00|SCPXX|1735100100|1127.2157145277|1127.2157145277|1127.1460938519|1127.1460938519
2024-12-25 04:16:00|SCPXX|1735100160|1127.1374210667|1127.1374210667|1126.9220450206|1126.9220450206
2024-12-25 04:17:00|SCPXX|1735100220|1126.9207461|1126.9207461|1126.8389506376|1126.8389506376
2024-12-25 04:18:00|SCPXX|1735100280|1126.8362068496|1126.8362068496|1126.7785528754|1126.7785528754
2024-12-25 04:19:00|SCPXX|1735100340|1126.7760100557|1126.7760100557|1126.7530193247|1126.7530193247
2024-12-25 04:20:00|SCPXX|1735100400|1126.7517827281|1126.7518798631|1126.7246054137|1126.7246054137
2024-12-25 04:21:00|SCPXX|1735100460|1126.7185350754|1126.7185350754|1126.6845957161|1126.6845957161
2024-12-25 04:22:00|SCPXX|1735100520|1126.6846789342|1126.6899767062|1126.6635718015|1126.6899767062
2024-12-25 04:23:00|SCPXX|1735100580|1126.6887473051|1126.6965657345|1126.664631472|1126.6805390422
2024-12-25 04:24:00|SCPXX|1735100640|1126.690300414|1126.7658336037|1126.6878365459|1126.7547694907
2024-12-25 04:25:00|SCPXX|1735100700|1126.7551392551|1126.8126831696|1126.7518979052|1126.8126831696
2024-12-25 04:26:00|SCPXX|1735100760|1126.812277669|1126.8156336872|1126.7414840299|1126.7414840299
2024-12-25 04:27:00|SCPXX|1735100820|1126.737372782|1126.737372782|1126.6909274602|1126.6909274602
2024-12-25 04:28:00|SCPXX|1735100880|1126.6967281095|1126.7192955071|1126.6967281095|1126.7161164592
2024-12-25 04:29:00|SCPXX|1735100940|1126.7124812082|1126.7406120991|1126.7080872357|1126.7392299332
2024-12-25 04:30:00|SCPXX|1735101000|1126.7399904078|1126.7412255292|1126.4247856875|1126.4325800727
2024-12-25 04:31:00|SCPXX|1735101060|1126.4308370062|1126.4672598221|1126.4308370062|1126.4672598221
2024-12-25 04:32:00|SCPXX|1735101120|1126.4676709545|1126.4876018195|1126.4676709545|1126.4876018195
2024-12-25 04:33:00|SCPXX|1735101180|1126.4872661956|1126.5150356457|1126.4862698687|1126.5150356457
2024-12-25 04:34:00|SCPXX|1735101240|1126.5257914758|1126.5429613612|1126.5174253721|1126.52094154
2024-12-25 04:35:00|SCPXX|1735101300|1126.5188627931|1126.5947234965|1126.5188627931|1126.5924646433
2024-12-25 04:36:00|SCPXX|1735101360|1126.5927008668|1126.5996328691|1126.5927008668|1126.5996328691
2024-12-25 04:37:00|SCPXX|1735101420|1126.6093769234|1126.6404463795|1126.6056272284|1126.6399761982
2024-12-25 04:38:00|SCPXX|1735101480|1126.6435242711|1126.6445236995|1126.6200035434|1126.6200035434
2024-12-25 04:39:00|SCPXX|1735101540|1126.6195446407|1126.623543828|1126.6139763383|1126.6139763383
2024-12-25 04:40:00|SCPXX|1735101600|1126.6117292152|1126.6171817572|1126.5764417883|1126.5764417883
2024-12-25 04:41:00|SCPXX|1735101660|1126.5758176279|1126.5758176279|1126.4897000978|1126.5125448763
2024-12-25 04:42:00|SCPXX|1735101720|1126.512749309|1126.5673505628|1126.4976047977|1126.4976047977
2024-12-25 04:43:00|SCPXX|1735101780|1126.4865587834|1126.4865587834|1126.454238278|1126.4696234584
2024-12-25 04:44:00|SCPXX|1735101840|1126.4664720478|1126.4664720478|1126.4347582955|1126.4347582955
2024-12-25 04:45:00|SCPXX|1735101900|1126.4297935158|1126.4313779987|1126.4108003222|1126.4108003222
2024-12-25 04:46:00|SCPXX|1735101960|1126.404006155|1126.404006155|1126.341616516|1126.3487007722
2024-12-25 04:47:00|SCPXX|1735102020|1126.3474973648|1126.3474973648|1126.3229985652|1126.3233437792
2024-12-25 04:48:00|SCPXX|1735102080|1126.3233827596|1126.3233827596|1126.3104317995|1126.3104317995
2024-12-25 04:49:00|SCPXX|1735102140|1126.3063230644|1126.3063230644|1126.2847382623|1126.2847382623
2024-12-25 04:50:00|SCPXX|1735102200|1126.2843240603|1126.2843240603|1126.2625994082|1126.2625994082
2024-12-25 04:51:00|SCPXX|1735102260|1126.2615951767|1126.2615951767|1126.2441861817|1126.2441861817
2024-12-25 04:52:00|SCPXX|1735102320|1126.2434292008|1126.2434292008|1126.2011473259|1126.2011473259
2024-12-25 04:53:00|SCPXX|1735102380|1126.1994655994|1126.1994655994|1126.1829786436|1126.1829786436
2024-12-25 04:54:00|SCPXX|1735102440|1126.1814043323|1126.1814043323|1126.1675226165|1126.1675226165
2024-12-25 04:55:00|SCPXX|1735102500|1126.1663679366|1126.1663679366|1126.1437011616|1126.1458735027
2024-12-25 04:56:00|SCPXX|1735102560|1126.1414747736|1126.1414747736|1126.1055178759|1126.1055178759
2024-12-25 04:57:00|SCPXX|1735102620|1126.10956218|1126.10956218|1126.083831799|1126.083831799
2024-12-25 04:58:00|SCPXX|1735102680|1126.0838406742|1126.0838406742|1126.0676928641|1126.0676928641
2024-12-25 04:59:00|SCPXX|1735102740|1126.0671360947|1126.0671360947|1126.0535085727|1126.0579440801
2024-12-25 05:00:00|SCPXX|1735102800|1126.0598680287|1126.0598680287|1126.0238069631|1126.0334860866
2024-12-25 05:01:00|SCPXX|1735102860|1126.0331208428|1126.0346245314|1126.0075742344|1126.0075742344
2024-12-25 05:02:00|SCPXX|1735102920|1126.003105423|1126.003105423|1125.9958241345|1125.9972919634
2024-12-25 05:03:00|SCPXX|1735102980|1125.9974426331|1126.0104272085|1125.9972840071|1126.0104272085
2024-12-25 05:04:00|SCPXX|1735103040|1126.0130201815|1126.0409994841|1126.0130201815|1126.0409994841
2024-12-25 05:05:00|SCPXX|1735103100|1126.0410907969|1126.0897081831|1126.0409852744|1126.0791078747
2024-12-25 05:06:00|SCPXX|1735103160|1126.0791636564|1126.1031746343|1126.0791636564|1126.0904260123
2024-12-25 05:07:00|SCPXX|1735103220|1126.0873378082|1126.0934102325|1126.0868219581|1126.0934102325
2024-12-25 05:08:00|SCPXX|1735103280|1126.0942255076|1126.3851311719|1126.0942255076|1126.3851311719
2024-12-25 05:09:00|SCPXX|1735103340|1126.3845505119|1126.4192225701|1126.3845505119|1126.4190491172
2024-12-25 05:10:00|SCPXX|1735103400|1126.4177483779|1126.4326591115|1126.4177483779|1126.4204611681
2024-12-25 05:11:00|SCPXX|1735103460|1126.4170180643|1126.4242633257|1126.4008722876|1126.4008722876
2024-12-25 05:12:00|SCPXX|1735103520|1126.3986108191|1126.4052358645|1126.3776822837|1126.3776822837
2024-12-25 05:13:00|SCPXX|1735103580|1126.3778016466|1126.3778016466|1126.3142466817|1126.3149137513
2024-12-25 05:14:00|SCPXX|1735103640|1126.3118787996|1126.3118787996|1126.287848543|1126.2989008783
2024-12-25 05:15:00|SCPXX|1735103700|1126.2896361267|1126.3007790829|1126.2852801289|1126.2852801289
2024-12-25 05:16:00|SCPXX|1735103760|1126.2820897481|1126.2954371468|1126.2798745444|1126.2882746554
2024-12-25 05:17:00|SCPXX|1735103820|1126.2979664304|1126.5391108112|1126.2979664304|1126.5391108112
2024-12-25 05:18:00|SCPXX|1735103880|1126.5552120298|1126.5628607759|1126.5552120298|1126.562752129
2024-12-25 05:19:00|SCPXX|1735103940|1126.5636565103|1126.5741508979|1126.5636565103|1126.5717258202
2024-12-25 05:20:00|SCPXX|1735104000|1126.5693662596|1126.6130043831|1126.5693662596|1126.6117780254
2024-12-25 05:21:00|SCPXX|1735104060|1126.6111596861|1126.630423255|1126.6111596861|1126.6300314387
2024-12-25 05:22:00|SCPXX|1735104120|1126.631557637|1126.691947942|1126.631557637|1126.6843637539
2024-12-25 05:23:00|SCPXX|1735104180|1126.6841902426|1126.7172761405|1126.6841902426|1126.7172761405
2024-12-25 05:24:00|SCPXX|1735104240|1126.7465782676|1126.7540354582|1126.7437208724|1126.7540354582
2024-12-25 05:25:00|SCPXX|1735104300|1126.7537742684|1126.7738184613|1126.7421608106|1126.7708056085
2024-12-25 05:26:00|SCPXX|1735104360|1126.7712481921|1126.8314875255|1126.7697910526|1126.8314875255
2024-12-25 05:27:00|SCPXX|1735104420|1126.8317848529|1126.833464914|1126.8302395892|1126.8302395892
2024-12-25 05:28:00|SCPXX|1735104480|1126.8267440952|1126.8267440952|1126.8019017267|1126.8019017267
2024-12-25 05:29:00|SCPXX|1735104540|1126.801341236|1126.801341236|1126.763004326|1126.763004326
2024-12-25 05:30:00|SCPXX|1735104600|1126.7627935993|1126.7627935993|1126.7196239204|1126.7196239204
2024-12-25 05:31:00|SCPXX|1735104660|1126.7148135107|1126.7148135107|1126.6619127225|1126.6619127225
2024-12-25 05:32:00|SCPXX|1735104720|1126.6592483424|1126.6592483424|1126.5769007728|1126.5769007728
2024-12-25 05:33:00|SCPXX|1735104780|1126.5415060536|1126.5415060536|1126.3667147829|1126.3667147829
2024-12-25 05:34:00|SCPXX|1735104840|1126.3512412794|1126.3512412794|1126.3130001662|1126.3130001662
2024-12-25 05:35:00|SCPXX|1735104900|1126.3126984996|1126.3126984996|1126.2335457122|1126.2335457122
2024-12-25 05:36:00|SCPXX|1735104960|1126.2319564849|1126.2319564849|1126.185390494|1126.185390494
2024-12-25 05:37:00|SCPXX|1735105020|1126.1830415582|1126.1830415582|1126.171924876|1126.1727944997
2024-12-25 05:38:00|SCPXX|1735105080|1126.1723353598|1126.2165950642|1126.168220008|1126.2165950642
2024-12-25 05:39:00|SCPXX|1735105140|1126.217687717|1126.2651708328|1126.217687717|1126.2651502576
2024-12-25 05:40:00|SCPXX|1735105200|1126.2692775976|1126.3800619881|1126.2692775976|1126.3795584049
2024-12-25 05:41:00|SCPXX|1735105260|1126.381372323|1126.381372323|1126.3653497964|1126.3792288055
2024-12-25 05:42:00|SCPXX|1735105320|1126.3819570387|1126.4300180133|1126.3819570387|1126.4300180133
2024-12-25 05:43:00|SCPXX|1735105380|1126.4264447986|1126.5381820106|1126.4264447986|1126.5381820106
2024-12-25 05:44:00|SCPXX|1735105440|1126.5458745385|1126.5829733805|1126.5458745385|1126.5829733805
2024-12-25 05:45:00|SCPXX|1735105500|1126.5849792429|1126.6142208079|1126.5849792429|1126.6142208079
2024-12-25 05:46:00|SCPXX|1735105560|1126.6256072678|1126.6863603678|1126.6256072678|1126.6863603678
2024-12-25 05:47:00|SCPXX|1735105620|1126.678118346|1126.695599291|1126.6735702212|1126.6807245883
2024-12-25 05:48:00|SCPXX|1735105680|1126.6821985847|1126.7110697867|1126.6821985847|1126.7110697867
2024-12-25 05:49:00|SCPXX|1735105740|1126.7135013428|1126.7503788693|1126.7135013428|1126.7503788693
2024-12-25 05:50:00|SCPXX|1735105800|1126.750573859|1126.7842643668|1126.750573859|1126.7842643668
2024-12-25 05:51:00|SCPXX|1735105860|1126.7870717586|1126.8458859032|1126.7870717586|1126.8458859032
2024-12-25 05:52:00|SCPXX|1735105920|1126.847481928|1126.9009443401|1126.847481928|1126.9009443401
2024-12-25 05:53:00|SCPXX|1735105980|1126.9025525045|1126.9509841226|1126.9025525045|1126.9509841226
2024-12-25 05:54:00|SCPXX|1735106040|1126.956541727|1126.9720526945|1126.956541727|1126.9720526945
2024-12-25 05:55:00|SCPXX|1735106100|1126.9733685339|1127.0023098062|1126.9733685339|1127.0023098062
2024-12-25 05:56:00|SCPXX|1735106160|1127.0028718908|1127.0357711074|1127.0028718908|1127.0357711074
2024-12-25 05:57:00|SCPXX|1735106220|1127.0538914271|1127.0595633269|1127.0511535623|1127.0595633269
2024-12-25 05:58:00|SCPXX|1735106280|1127.0629401104|1127.0961890314|1127.0628217771|1127.0961890314
2024-12-25 05:59:00|SCPXX|1735106340|1127.0976600878|1127.103835311|1127.0769012044|1127.0769012044
2024-12-25 06:00:00|SCPXX|1735106400|1127.0770801206|1127.0821579216|1127.074662997|1127.0772671852
2024-12-25 06:01:00|SCPXX|1735106460|1127.0775823413|1127.1000615586|1127.0693942063|1127.1000615586
2024-12-25 06:02:00|SCPXX|1735106520|1127.107437684|1127.1502613097|1127.107437684|1127.1502613097
2024-12-25 06:03:00|SCPXX|1735106580|1127.1490431615|1127.1681429886|1127.1490431615|1127.1675126022
2024-12-25 06:04:00|SCPXX|1735106640|1127.1716954163|1127.1795987383|1127.1711658488|1127.1787711472
2024-12-25 06:05:00|SCPXX|1735106700|1127.1793227903|1127.2162903117|1127.1793227903|1127.2162903117
2024-12-25 06:06:00|SCPXX|1735106760|1127.2169600601|1127.2543389825|1127.2169600601|1127.2543389825
2024-12-25 06:07:00|SCPXX|1735106820|1127.2594600791|1127.2957233266|1127.2594600791|1127.2957233266
2024-12-25 06:08:00|SCPXX|1735106880|1127.2998231449|1127.4064881323|1127.2998231449|1127.4064881323
2024-12-25 06:09:00|SCPXX|1735106940|1127.4087952966|1127.4977981687|1127.4087952966|1127.4977981687
2024-12-25 06:10:00|SCPXX|1735107000|1127.5012496381|1127.5610541649|1127.5012496381|1127.5610541649
2024-12-25 06:11:00|SCPXX|1735107060|1127.5680949721|1127.687954861|1127.5680949721|1127.687954861
2024-12-25 06:12:00|SCPXX|1735107120|1127.6891477351|1127.7432363249|1127.6891477351|1127.7432363249
2024-12-25 06:13:00|SCPXX|1735107180|1127.7442716907|1127.7985475017|1127.7442716907|1127.7985475017
2024-12-25 06:14:00|SCPXX|1735107240|1127.8067867484|1127.8886244689|1127.8067867484|1127.8886244689
2024-12-25 06:15:00|SCPXX|1735107300|1127.8999772373|1127.9382083872|1127.8999772373|1127.9382083872
2024-12-25 06:16:00|SCPXX|1735107360|1127.9416526409|1127.9870954281|1127.9416526409|1127.9870954281
2024-12-25 06:17:00|SCPXX|1735107420|1127.9871172189|1128.0168699268|1127.8427749782|1127.8429758551
2024-12-25 06:18:00|SCPXX|1735107480|1127.8573628552|1127.9109766502|1127.8573628552|1127.9109766502
2024-12-25 06:19:00|SCPXX|1735107540|1127.9132993372|1128.0879440231|1127.9132993372|1128.0879440231
2024-12-25 06:20:00|SCPXX|1735107600|1128.0959167372|1128.2910544946|1128.0959167372|1128.2910544946
2024-12-25 06:21:00|SCPXX|1735107660|1128.3018002429|1128.4104680771|1128.3018002429|1128.4104680771
2024-12-25 06:22:00|SCPXX|1735107720|1128.4119578866|1128.5328620105|1128.4119578866|1128.5328620105
2024-12-25 06:23:00|SCPXX|1735107780|1128.5361440781|1128.6118641966|1128.5361440781|1128.6101193492
2024-12-25 06:24:00|SCPXX|1735107840|1128.605032897|1128.6757291616|1128.605032897|1128.6757291616
2024-12-25 06:25:00|SCPXX|1735107900|1128.6758627041|1128.7047664821|1128.6758627041|1128.7043105105
2024-12-25 06:26:00|SCPXX|1735107960|1128.7047756113|1128.7077885795|1128.6838419694|1128.6838419694
2024-12-25 06:27:00|SCPXX|1735108020|1128.6646654968|1128.6646654968|1128.590097045|1128.5914837885
2024-12-25 06:28:00|SCPXX|1735108080|1128.5916359146|1128.5916359146|1128.4720031812|1128.4720031812
2024-12-25 06:29:00|SCPXX|1735108140|1128.4658977551|1128.4658977551|1128.4239422583|1128.4289450642
2024-12-25 06:30:00|SCPXX|1735108200|1128.4273115864|1128.4295413979|1128.3040163465|1128.3046988219
2024-12-25 06:31:00|SCPXX|1735108260|1128.3039886332|1128.3044296268|1128.2994131373|1128.3018844575
2024-12-25 06:32:00|SCPXX|1735108320|1128.2972807992|1128.3320054225|1128.2963307288|1128.3320054225
2024-12-25 06:33:00|SCPXX|1735108380|1128.3706871404|1128.5046751767|1128.3706871404|1128.5046751767
2024-12-25 06:34:00|SCPXX|1735108440|1128.5093905876|1128.5189457398|1128.4917360252|1128.4933449695
2024-12-25 06:35:00|SCPXX|1735108500|1128.4914298638|1128.4914298638|1128.479678882|1128.4812310474
2024-12-25 06:36:00|SCPXX|1735108560|1128.4806529939|1128.512499809|1128.3444999043|1128.3444999043
2024-12-25 06:37:00|SCPXX|1735108620|1128.3132385872|1128.3141544344|1128.2832563382|1128.2832563382
2024-12-25 06:38:00|SCPXX|1735108680|1128.2808085396|1128.2813027541|1128.2635535895|1128.2655958341
2024-12-25 06:39:00|SCPXX|1735108740|1128.2657628028|1128.2657628028|1128.2472197519|1128.2472197519
2024-12-25 06:40:00|SCPXX|1735108800|1128.2459740127|1128.2545485571|1128.2442629538|1128.2442629538
2024-12-25 06:41:00|SCPXX|1735108860|1128.2431414553|1128.2431414553|1128.2245008826|1128.2245008826
2024-12-25 06:42:00|SCPXX|1735108920|1128.2238437152|1128.2238437152|1128.2123514558|1128.2123514558
2024-12-25 06:43:00|SCPXX|1735108980|1128.2036404485|1128.2036404485|1128.1849080222|1128.1849080222
2024-12-25 06:44:00|SCPXX|1735109040|1128.1852057898|1128.1852057898|1128.1766530499|1128.1787565192
2024-12-25 06:45:00|SCPXX|1735109100|1128.1734527446|1128.1734527446|1128.1626259188|1128.1645708081
2024-12-25 06:46:00|SCPXX|1735109160|1128.156605988|1128.156605988|1128.1324358043|1128.1342464858
2024-12-25 06:47:00|SCPXX|1735109220|1128.1408475053|1128.1451915011|1128.1216039845|1128.144739353
2024-12-25 06:48:00|SCPXX|1735109280|1128.1446822454|1128.1456519114|1128.1414460042|1128.1423004151
2024-12-25 06:49:00|SCPXX|1735109340|1128.1433091832|1128.147181116|1128.1433091832|1128.1455741924
2024-12-25 06:50:00|SCPXX|1735109400|1128.1454361978|1128.1533341837|1128.1261035685|1128.1261035685
2024-12-25 06:51:00|SCPXX|1735109460|1128.125369238|1128.125369238|1128.0689917093|1128.0689917093
2024-12-25 06:52:00|SCPXX|1735109520|1128.0675503345|1128.0675503345|1128.0078206037|1128.0078206037
2024-12-25 06:53:00|SCPXX|1735109580|1127.999083699|1127.999083699|1127.9420968412|1127.9420968412
2024-12-25 06:54:00|SCPXX|1735109640|1127.94358029|1127.94358029|1127.9191347456|1127.9191347456
2024-12-25 06:55:00|SCPXX|1735109700|1127.9196067486|1127.9196067486|1127.8839459877|1127.8839459877
2024-12-25 06:56:00|SCPXX|1735109760|1127.8835973146|1127.8835973146|1127.8713029672|1127.8716678134
2024-12-25 06:57:00|SCPXX|1735109820|1127.8714639356|1127.8714639356|1127.8060460402|1127.8060460402
2024-12-25 06:58:00|SCPXX|1735109880|1127.8058162998|1127.8058162998|1127.7038961307|1127.7038961307
2024-12-25 06:59:00|SCPXX|1735109940|1127.6893571506|1127.689363558|1127.6554853559|1127.6554853559
2024-12-25 07:00:00|SCPXX|1735110000|1127.6519111547|1127.6519633047|1127.5868959892|1127.5868959892
2024-12-25 07:01:00|SCPXX|1735110060|1127.5867925489|1127.5867925489|1127.5304612713|1127.5304612713
2024-12-25 07:02:00|SCPXX|1735110120|1127.5037026989|1127.5037026989|1127.4356621416|1127.4356621416
2024-12-25 07:03:00|SCPXX|1735110180|1127.4341398574|1127.4341398574|1127.3368685206|1127.3368685206
2024-12-25 07:04:00|SCPXX|1735110240|1127.3269804424|1127.3269804424|1127.2912425917|1127.2912425917
2024-12-25 07:05:00|SCPXX|1735110300|1127.2802209098|1127.2802209098|1126.9889062756|1126.9889062756
2024-12-25 07:06:00|SCPXX|1735110360|1126.9847445788|1126.9847445788|1126.890184374|1126.890184374
2024-12-25 07:07:00|SCPXX|1735110420|1126.8821237638|1126.8821237638|1126.8129564297|1126.8129564297
2024-12-25 07:08:00|SCPXX|1735110480|1126.8101089444|1126.8101089444|1126.7166081465|1126.7166081465
2024-12-25 07:09:00|SCPXX|1735110540|1126.7140446104|1126.7140446104|1126.6446073803|1126.6446073803
2024-12-25 07:10:00|SCPXX|1735110600|1126.6221772856|1126.6221772856|1126.5598915915|1126.5598915915
2024-12-25 07:11:00|SCPXX|1735110660|1126.5544214434|1126.5544214434|1126.4708912069|1126.4708912069
2024-12-25 07:12:00|SCPXX|1735110720|1126.4624927104|1126.4681313128|1126.4345941794|1126.4345941794
2024-12-25 07:13:00|SCPXX|1735110780|1126.4284191719|1126.4284191719|1126.3959787146|1126.3959787146
2024-12-25 07:14:00|SCPXX|1735110840|1126.3925412985|1126.3925412985|1126.3187261012|1126.3187261012
2024-12-25 07:15:00|SCPXX|1735110900|1126.3153484149|1126.3153484149|1126.2760147846|1126.2760147846
2024-12-25 07:16:00|SCPXX|1735110960|1126.2750487125|1126.2750487125|1126.2430479235|1126.2430479235
2024-12-25 07:17:00|SCPXX|1735111020|1126.2419354643|1126.2419354643|1126.2082887257|1126.210941752
2024-12-25 07:18:00|SCPXX|1735111080|1126.1902743489|1126.1902743489|1126.1083100574|1126.1083100574
2024-12-25 07:19:00|SCPXX|1735111140|1126.1024700373|1126.1058930027|1125.9111756215|1125.9178809598
2024-12-25 07:20:00|SCPXX|1735111200|1125.9156366687|1125.9211525173|1125.7446037253|1125.8727793108
2024-12-25 07:21:00|SCPXX|1735111260|1125.8558380942|1125.8935317569|1125.8072787612|1125.8091943753
2024-12-25 07:22:00|SCPXX|1735111320|1125.8081400966|1125.8081400966|1125.6790154351|1125.6790154351
2024-12-25 07:23:00|SCPXX|1735111380|1125.6786869|1125.7732416015|1125.6462188954|1125.7588947947
2024-12-25 07:24:00|SCPXX|1735111440|1125.7593773579|1125.8028527167|1125.726849461|1125.7310242236
2024-12-25 07:25:00|SCPXX|1735111500|1125.7366733703|1125.7366733703|1125.6290970377|1125.6290970377
2024-12-25 07:26:00|SCPXX|1735111560|1125.6289548423|1125.6289548423|1125.6008794037|1125.6008794037
2024-12-25 07:27:00|SCPXX|1735111620|1125.6047964646|1125.6092158264|1125.5596800575|1125.5596800575
2024-12-25 07:28:00|SCPXX|1735111680|1125.5532739304|1125.561500052|1125.5367028743|1125.5367028743
2024-12-25 07:29:00|SCPXX|1735111740|1125.5381619649|1125.5381619649|1125.5141287897|1125.5141287897
2024-12-25 07:30:00|SCPXX|1735111800|1125.5136225509|1125.5313264824|1125.5091484549|1125.5091484549
2024-12-25 07:31:00|SCPXX|1735111860|1125.5044170213|1125.5044170213|1125.473765469|1125.473765469
2024-12-25 07:32:00|SCPXX|1735111920|1125.4711815144|1125.4711815144|1125.3941525126|1125.3941525126
2024-12-25 07:33:00|SCPXX|1735111980|1125.3897996384|1125.3897996384|1125.3571523327|1125.3571523327
2024-12-25 07:34:00|SCPXX|1735112040|1125.3564135367|1125.3564135367|1125.3310842518|1125.3310842518
2024-12-25 07:35:00|SCPXX|1735112100|1125.3306397187|1125.3306397187|1125.2866917187|1125.2866917187
2024-12-25 07:36:00|SCPXX|1735112160|1125.2853878309|1125.2853878309|1125.1704581704|1125.2018905338
2024-12-25 07:37:00|SCPXX|1735112220|1125.1913012369|1125.1913012369|1125.0012128866|1125.0012128866
2024-12-25 07:38:00|SCPXX|1735112280|1124.995116629|1124.995116629|1124.9040966625|1124.9040966625
2024-12-25 07:39:00|SCPXX|1735112340|1124.9016730402|1124.9016730402|1124.8114099871|1124.8114099871
2024-12-25 07:40:00|SCPXX|1735112400|1124.8106028958|1124.8106028958|1124.7309647504|1124.7309647504
2024-12-25 07:41:00|SCPXX|1735112460|1124.727419044|1124.727419044|1124.5949202661|1124.5949202661
2024-12-25 07:42:00|SCPXX|1735112520|1124.594151139|1124.594151139|1124.5123784755|1124.5123784755
2024-12-25 07:43:00|SCPXX|1735112580|1124.5048535673|1124.5048535673|1124.4680836588|1124.4680836588
2024-12-25 07:44:00|SCPXX|1735112640|1124.4667331354|1124.4667331354|1124.4313795258|1124.4313795258
2024-12-25 07:45:00|SCPXX|1735112700|1124.4258066967|1124.4258066967|1124.3799776082|1124.3799776082
2024-12-25 07:46:00|SCPXX|1735112760|1124.374630555|1124.374630555|1124.1410808985|1124.1410808985
2024-12-25 07:47:00|SCPXX|1735112820|1124.120519595|1124.120519595|1124.0152967321|1124.0152967321
2024-12-25 07:48:00|SCPXX|1735112880|1124.0151834005|1124.0151834005|1123.8773478836|1123.8773478836
2024-12-25 07:49:00|SCPXX|1735112940|1123.8723757879|1123.8723757879|1123.6239709186|1123.6239709186
2024-12-25 07:50:00|SCPXX|1735113000|1123.6112294218|1123.6112294218|1123.3681043881|1123.3681043881
2024-12-25 07:51:00|SCPXX|1735113060|1123.3651656345|1123.3651656345|1123.1798209039|1123.1798209039
2024-12-25 07:52:00|SCPXX|1735113120|1123.175503358|1123.175503358|1123.1615591694|1123.1615591694
2024-12-25 07:53:00|SCPXX|1735113180|1123.1613152085|1123.1613152085|1123.0811374884|1123.0811374884
2024-12-25 07:54:00|SCPXX|1735113240|1123.0802503756|1123.0802503756|1123.054437373|1123.054437373
2024-12-25 07:55:00|SCPXX|1735113300|1123.0533987481|1123.0533987481|1123.0335455009|1123.0335455009
2024-12-25 07:56:00|SCPXX|1735113360|1123.0329561554|1123.0329561554|1123.0063645049|1123.0063645049
2024-12-25 07:57:00|SCPXX|1735113420|1123.0044263069|1123.0044263069|1122.9438184815|1122.9438184815
2024-12-25 07:58:00|SCPXX|1735113480|1122.938598025|1122.938598025|1122.9051873587|1122.9051873587
2024-12-25 07:59:00|SCPXX|1735113540|1122.8994189389|1122.8994189389|1122.8725926031|1122.8725926031
2024-12-25 08:00:00|SCPXX|1735113600|1122.8730055511|1122.8730055511|1122.8239394599|1122.8239477436
2024-12-25 08:01:00|SCPXX|1735113660|1122.8163295093|1122.8538005621|1122.7801438334|1122.8219644942
2024-12-25 08:02:00|SCPXX|1735113720|1122.809524485|1122.809524485|1122.7783625391|1122.7783625391
2024-12-25 08:03:00|SCPXX|1735113780|1122.7760417035|1122.7760417035|1122.7505566125|1122.7510719564
2024-12-25 08:04:00|SCPXX|1735113840|1122.7500336216|1122.7500336216|1122.7148412684|1122.7148412684
2024-12-25 08:05:00|SCPXX|1735113900|1122.7101919157|1122.7832788867|1122.7062875299|1122.7832788867
2024-12-25 08:06:00|SCPXX|1735113960|1122.7838951239|1122.7903052015|1122.7838951239|1122.7861646392
2024-12-25 08:07:00|SCPXX|1735114020|1122.7865503789|1122.7865503789|1122.7673497597|1122.7673497597
2024-12-25 08:08:00|SCPXX|1735114080|1122.7588932922|1122.7588932922|1122.6553132237|1122.6553132237
2024-12-25 08:09:00|SCPXX|1735114140|1122.6377934627|1122.6380709002|1122.5880367516|1122.5880367516
2024-12-25 08:10:00|SCPXX|1735114200|1122.5718306193|1122.5718306193|1122.4675343633|1122.4675343633
2024-12-25 08:11:00|SCPXX|1735114260|1122.4576433573|1122.4576433573|1122.4043017172|1122.4043017172
2024-12-25 08:12:00|SCPXX|1735114320|1122.3715436142|1122.3715436142|1122.3125767424|1122.3125767424
2024-12-25 08:13:00|SCPXX|1735114380|1122.3124130375|1122.3124130375|1122.252082154|1122.252082154
2024-12-25 08:14:00|SCPXX|1735114440|1122.2473364619|1122.2473364619|1122.1858537354|1122.1858537354
2024-12-25 08:15:00|SCPXX|1735114500|1122.1831634781|1122.1831634781|1122.1532349307|1122.1532349307
2024-12-25 08:16:00|SCPXX|1735114560|1122.1528108334|1122.1528108334|1122.1097955988|1122.1097955988
2024-12-25 08:17:00|SCPXX|1735114620|1122.107445061|1122.107445061|1122.0364746385|1122.0368017445
2024-12-25 08:18:00|SCPXX|1735114680|1122.036791068|1122.0423814058|1122.0010117796|1122.0010117796
2024-12-25 08:19:00|SCPXX|1735114740|1121.9909975221|1121.9909975221|1121.843167272|1121.843167272
2024-12-25 08:20:00|SCPXX|1735114800|1121.8317407365|1121.8317407365|1121.4057999329|1121.4057999329
2024-12-25 08:21:00|SCPXX|1735114860|1121.4008149451|1121.4008149451|1121.1553460835|1121.1553460835
2024-12-25 08:22:00|SCPXX|1735114920|1121.1543798825|1121.1543798825|1121.1068530173|1121.1068530173
2024-12-25 08:23:00|SCPXX|1735114980|1121.0968833087|1121.0968833087|1120.5681847605|1120.5681847605
2024-12-25 08:24:00|SCPXX|1735115040|1120.5629964409|1120.5629964409|1120.3074559222|1120.3074559222
2024-12-25 08:25:00|SCPXX|1735115100|1120.2830256877|1120.5418296931|1120.2761106768|1120.5176211802
2024-12-25 08:26:00|SCPXX|1735115160|1120.5177712482|1120.5193667993|1120.463459511|1120.463459511
2024-12-25 08:27:00|SCPXX|1735115220|1120.4689099943|1120.5422356912|1120.4689099943|1120.5422356912
2024-12-25 08:28:00|SCPXX|1735115280|1120.5368625751|1120.5671280699|1120.5337104775|1120.5670289149
2024-12-25 08:29:00|SCPXX|1735115340|1120.5664072801|1120.568598312|1120.5467883883|1120.5508080983
2024-12-25 08:30:00|SCPXX|1735115400|1120.5812758267|1120.5875662352|1120.5782752946|1120.5869976764
2024-12-25 08:31:00|SCPXX|1735115460|1120.5835702893|1120.5965810111|1120.5788067129|1120.5965810111
2024-12-25 08:32:00|SCPXX|1735115520|1120.5989548323|1120.6012780412|1120.5616771399|1120.5616771399
2024-12-25 08:33:00|SCPXX|1735115580|1120.5594243884|1120.5594243884|1120.5330670167|1120.5375799206
2024-12-25 08:34:00|SCPXX|1735115640|1120.5367937442|1120.570029606|1120.5269568444|1120.570029606
2024-12-25 08:35:00|SCPXX|1735115700|1120.5758144364|1120.5846359788|1120.5659003391|1120.5840040282
2024-12-25 08:36:00|SCPXX|1735115760|1120.5833932701|1120.6074326089|1120.5802384792|1120.6037010971
2024-12-25 08:37:00|SCPXX|1735115820|1120.6410437303|1120.6922380187|1120.6410437303|1120.6922380187
2024-12-25 08:38:00|SCPXX|1735115880|1120.6938000295|1120.7420392281|1120.6938000295|1120.7420392281
2024-12-25 08:39:00|SCPXX|1735115940|1120.7435130509|1120.7727177265|1120.7435130509|1120.7727177265
2024-12-25 08:40:00|SCPXX|1735116000|1120.7831603637|1120.8062402793|1120.7831603637|1120.8062402793
2024-12-25 08:41:00|SCPXX|1735116060|1120.8130271329|1120.8567516803|1120.8130271329|1120.8567516803
2024-12-25 08:42:00|SCPXX|1735116120|1120.8573666544|1120.8852834136|1120.8573666544|1120.8852834136
2024-12-25 08:43:00|SCPXX|1735116180|1120.8899777936|1120.9278433233|1120.8899777936|1120.9278433233
2024-12-25 08:44:00|SCPXX|1735116240|1120.9288585277|1120.9514505949|1120.9288585277|1120.9514505949
2024-12-25 08:45:00|SCPXX|1735116300|1120.9527539489|1120.9609077932|1120.9191228774|1120.9211717673
2024-12-25 08:46:00|SCPXX|1735116360|1120.9224198103|1121.0434909361|1120.9224198103|1121.0434909361
2024-12-25 08:47:00|SCPXX|1735116420|1121.0562594565|1121.0778986995|1121.0562594565|1121.0778986995
2024-12-25 08:48:00|SCPXX|1735116480|1121.0777230481|1121.1329987071|1121.0758084516|1121.1329987071
2024-12-25 08:49:00|SCPXX|1735116540|1121.1354742658|1121.255330303|1121.1354742658|1121.255330303
2024-12-25 08:50:00|SCPXX|1735116600|1121.2626394702|1121.3855715452|1121.2626394702|1121.3789908294
2024-12-25 08:51:00|SCPXX|1735116660|1121.3739094075|1121.4831779728|1121.3696901739|1121.4831779728
2024-12-25 08:52:00|SCPXX|1735116720|1121.4819911372|1121.4819911372|1121.4531309431|1121.4532682675
2024-12-25 08:53:00|SCPXX|1735116780|1121.4527169745|1121.4527169745|1121.4076972434|1121.4504109205
2024-12-25 08:54:00|SCPXX|1735116840|1121.451082658|1121.4526693216|1121.4466738434|1121.4466738434
2024-12-25 08:55:00|SCPXX|1735116900|1121.4478941924|1121.4493312591|1121.4232399305|1121.4253471673
2024-12-25 08:56:00|SCPXX|1735116960|1121.4217758479|1121.4233029431|1121.4086265718|1121.4087086518
2024-12-25 08:57:00|SCPXX|1735117020|1121.4078309758|1121.4078309758|1121.3247812888|1121.3748088498
2024-12-25 08:58:00|SCPXX|1735117080|1121.3727974593|1121.3727974593|1121.3652796891|1121.3715083811
2024-12-25 08:59:00|SCPXX|1735117140|1121.3630388339|1121.3656792605|1121.3536675153|1121.3656792605
2024-12-25 09:00:00|SCPXX|1735117200|1121.3088067473|1121.3184709078|1121.2980263411|1121.3180094564
2024-12-25 09:01:00|SCPXX|1735117260|1121.3278994498|1121.4217563011|1121.3081702803|1121.3793912103
2024-12-25 09:02:00|SCPXX|1735117320|1121.3902648533|1121.4270225905|1121.3902648533|1121.4270225905
2024-12-25 09:03:00|SCPXX|1735117380|1121.4294369598|1121.4322435657|1121.4258607255|1121.4258607255
2024-12-25 09:04:00|SCPXX|1735117440|1121.4260994909|1121.4462021845|1121.3923799116|1121.3976318058
2024-12-25 09:05:00|SCPXX|1735117500|1121.398090377|1121.398090377|1121.377880047|1121.3780709458
2024-12-25 09:06:00|SCPXX|1735117560|1121.3784873948|1121.387251104|1121.3765073661|1121.387251104
2024-12-25 09:07:00|SCPXX|1735117620|1121.3911870739|1121.3989492757|1121.3890721772|1121.3989492757
2024-12-25 09:08:00|SCPXX|1735117680|1121.4037341297|1121.4925798112|1121.393393288|1121.4925798112
2024-12-25 09:09:00|SCPXX|1735117740|1121.5061277735|1121.5603311859|1121.4997436091|1121.5603311859
2024-12-25 09:10:00|SCPXX|1735117800|1121.5648161965|1121.6521067545|1121.5648161965|1121.6512749435
2024-12-25 09:11:00|SCPXX|1735117860|1121.6524321694|1121.6726756568|1121.6524321694|1121.6726756568
2024-12-25 09:12:00|SCPXX|1735117920|1121.6743889655|1121.6835570433|1121.6743889655|1121.6769785701
2024-12-25 09:13:00|SCPXX|1735117980|1121.6767882861|1121.7354456493|1121.6767882861|1121.7354456493
2024-12-25 09:14:00|SCPXX|1735118040|1121.7400043857|1121.7458026796|1121.7311406182|1121.7311660033
2024-12-25 09:15:00|SCPXX|1735118100|1121.7308254207|1121.7591079887|1121.7284598387|1121.7547653666
2024-12-25 09:16:00|SCPXX|1735118160|1121.7521878841|1121.7521878841|1121.7419897737|1121.7447029417
2024-12-25 09:17:00|SCPXX|1735118220|1121.7478038012|1121.7478038012|1121.7308837564|1121.7308837564
2024-12-25 09:18:00|SCPXX|1735118280|1121.7275307082|1121.7275307082|1121.6759881612|1121.6879670533
2024-12-25 09:19:00|SCPXX|1735118340|1121.6876586055|1121.687990669|1121.6700174064|1121.6766522812
2024-12-25 09:20:00|SCPXX|1735118400|1121.6698002123|1121.6698002123|1121.6487407017|1121.6487407017
2024-12-25 09:21:00|SCPXX|1735118460|1121.6436412466|1121.6517801543|1121.6312193866|1121.6312193866
2024-12-25 09:22:00|SCPXX|1735118520|1121.6305191492|1121.6305191492|1121.6021423979|1121.6022456051
2024-12-25 09:23:00|SCPXX|1735118580|1121.6017184811|1121.6189729028|1121.6017184811|1121.6021198504
2024-12-25 09:24:00|SCPXX|1735118640|1121.6018961623|1121.6495063755|1121.6012450729|1121.6495063755
2024-12-25 09:25:00|SCPXX|1735118700|1121.6487951401|1121.6487951401|1121.4699861774|1121.4699861774
2024-12-25 09:26:00|SCPXX|1735118760|1121.469319782|1121.469319782|1121.4393096694|1121.4393096694
2024-12-25 09:27:00|SCPXX|1735118820|1121.4333096986|1121.4333096986|1121.3235244953|1121.3235244953
2024-12-25 09:28:00|SCPXX|1735118880|1121.3222997464|1121.3222997464|1121.2702074307|1121.2715962557
2024-12-25 09:29:00|SCPXX|1735118940|1121.27153061|1121.27153061|1121.255748955|1121.255748955
2024-12-25 09:30:00|SCPXX|1735119000|1121.1976757903|1121.2015687203|1121.1837323659|1121.1840212378
2024-12-25 09:31:00|SCPXX|1735119060|1121.1818555687|1121.2119343195|1121.1768643914|1121.2090692525
2024-12-25 09:32:00|SCPXX|1735119120|1121.2449231257|1121.2694741678|1121.2396581106|1121.2694741678
2024-12-25 09:33:00|SCPXX|1735119180|1121.2691634553|1121.2864785509|1121.2621142207|1121.2643463033
2024-12-25 09:34:00|SCPXX|1735119240|1121.2654383406|1121.2654383406|1121.1878833614|1121.1878833614
2024-12-25 09:35:00|SCPXX|1735119300|1121.1789958956|1121.1789958956|1121.0962762626|1121.0962762626
2024-12-25 09:36:00|SCPXX|1735119360|1121.0947005066|1121.0947005066|1120.6772795618|1120.6772795618
2024-12-25 09:37:00|SCPXX|1735119420|1120.6172223108|1120.6172223108|1120.490931668|1120.490931668
2024-12-25 09:38:00|SCPXX|1735119480|1120.4866410994|1120.4866410994|1120.1055598857|1120.1055598857
2024-12-25 09:39:00|SCPXX|1735119540|1120.1044689282|1120.1044689282|1120.0330038454|1120.0330038454
2024-12-25 09:40:00|SCPXX|1735119600|1120.0152746916|1120.0322354442|1120.0083280259|1120.0083280259
2024-12-25 09:41:00|SCPXX|1735119660|1119.9994833608|1119.9994833608|1119.9661516164|1119.9661516164
2024-12-25 09:42:00|SCPXX|1735119720|1119.9639690656|1120.0015848853|1119.9588451049|1119.9817110601
2024-12-25 09:43:00|SCPXX|1735119780|1119.9788836488|1119.9814867193|1119.9555159499|1119.9555159499
2024-12-25 09:44:00|SCPXX|1735119840|1119.9535018857|1119.9535018857|1119.9213000973|1119.9213000973
2024-12-25 09:45:00|SCPXX|1735119900|1119.9184537189|1119.9184537189|1119.8534781654|1119.8534781654
2024-12-25 09:46:00|SCPXX|1735119960|1119.8529941806|1119.8540964341|1119.8148981786|1119.8148981786
2024-12-25 09:47:00|SCPXX|1735120020|1119.8117213499|1119.8117213499|1119.7880785217|1119.7880785217
2024-12-25 09:48:00|SCPXX|1735120080|1119.785469737|1119.785469737|1119.7613585566|1119.7613585566
2024-12-25 09:49:00|SCPXX|1735120140|1119.7597063368|1119.7597137327|1119.7309025076|1119.7309025076
2024-12-25 09:50:00|SCPXX|1735120200|1119.7297457672|1119.7297457672|1119.7199674496|1119.7199674496
2024-12-25 09:51:00|SCPXX|1735120260|1119.7204242452|1119.7366434273|1119.7204242452|1119.7366434273
2024-12-25 09:52:00|SCPXX|1735120320|1119.7370181147|1119.7485127332|1119.7370181147|1119.7485127332
2024-12-25 09:53:00|SCPXX|1735120380|1119.7487207755|1119.7765299777|1119.7468950863|1119.7765299777
2024-12-25 09:54:00|SCPXX|1735120440|1119.7766581433|1119.7865320055|1119.7766581433|1119.7865320055
2024-12-25 09:55:00|SCPXX|1735120500|1119.7875949522|1119.81395329|1119.7875949522|1119.81395329
2024-12-25 09:56:00|SCPXX|1735120560|1119.8166511473|1119.8638750319|1119.8166511473|1119.8638750319
2024-12-25 09:57:00|SCPXX|1735120620|1119.864530063|1119.9581707917|1119.864530063|1119.9581707917
2024-12-25 09:58:00|SCPXX|1735120680|1119.9610498739|1119.9806841297|1119.9610498739|1119.9806506311
2024-12-25 09:59:00|SCPXX|1735120740|1119.9886339984|1120.0058593617|1119.9862016418|1120.0058593617
2024-12-25 10:00:00|SCPXX|1735120800|1120.0538596185|1120.0699831391|1120.0538596185|1120.0699831391
2024-12-25 10:01:00|SCPXX|1735120860|1120.0715494323|1120.0744608461|1120.0518233494|1120.0518233494
2024-12-25 10:02:00|SCPXX|1735120920|1120.045100533|1120.0552378868|1120.045100533|1120.0547371367
2024-12-25 10:03:00|SCPXX|1735120980|1120.054115843|1120.0542386262|1120.0448254861|1120.0488549108
2024-12-25 10:04:00|SCPXX|1735121040|1120.0500406903|1120.0678141399|1120.0385973298|1120.0677380475
2024-12-25 10:05:00|SCPXX|1735121100|1120.068130694|1120.0776578962|1120.068130694|1120.0771199357
2024-12-25 10:06:00|SCPXX|1735121160|1120.0772008327|1120.0798437964|1120.0756429424|1120.0788554298
2024-12-25 10:07:00|SCPXX|1735121220|1120.0788878812|1120.0809288115|1120.0778979481|1120.0801088076
2024-12-25 10:08:00|SCPXX|1735121280|1120.0801006448|1120.1245325742|1120.0761836648|1120.1245325742
2024-12-25 10:09:00|SCPXX|1735121340|1120.1287745476|1120.1503995047|1120.1287745476|1120.1503995047
2024-12-25 10:10:00|SCPXX|1735121400|1120.1519349464|1120.1958866102|1120.1519349464|1120.1958866102
2024-12-25 10:11:00|SCPXX|1735121460|1120.2052330456|1120.3986657198|1120.2052330456|1120.3986657198
2024-12-25 10:12:00|SCPXX|1735121520|1120.4004829898|1120.4940194502|1120.4004829898|1120.4940194502
2024-12-25 10:13:00|SCPXX|1735121580|1120.5017455338|1120.5621675942|1120.5017455338|1120.5621675942
2024-12-25 10:14:00|SCPXX|1735121640|1120.5650430668|1120.6990109905|1120.5650430668|1120.6990109905
2024-12-25 10:15:00|SCPXX|1735121700|1120.7030446296|1120.7390895691|1120.6899528318|1120.7390895691
2024-12-25 10:16:00|SCPXX|1735121760|1120.7448885761|1120.8580201529|1120.7448885761|1120.8580201529
2024-12-25 10:17:00|SCPXX|1735121820|1120.8975226184|1121.5516900159|1120.8975226184|1121.5516900159
2024-12-25 10:18:00|SCPXX|1735121880|1121.5778255891|1121.9162424739|1121.5778255891|1121.9162424739
2024-12-25 10:19:00|SCPXX|1735121940|1121.9224209189|1122.245193663|1121.9224209189|1122.245193663
2024-12-25 10:20:00|SCPXX|1735122000|1122.2755849264|1122.5295241073|1122.2755849264|1122.5295241073
2024-12-25 10:21:00|SCPXX|1735122060|1122.5506251457|1122.9938086048|1122.5506251457|1122.9938086048
2024-12-25 10:22:00|SCPXX|1735122120|1123.0318963075|1123.430850425|1123.0318963075|1123.430850425
2024-12-25 10:23:00|SCPXX|1735122180|1123.4742628741|1123.8585643611|1123.4742628741|1123.8585643611
2024-12-25 10:24:00|SCPXX|1735122240|1123.8681905855|1124.1818737005|1123.8681905855|1124.1818737005
2024-12-25 10:25:00|SCPXX|1735122300|1124.1868414185|1124.3872758319|1124.1868414185|1124.3872758319
2024-12-25 10:26:00|SCPXX|1735122360|1124.3968192111|1124.7662425508|1124.3968192111|1124.7662425508
2024-12-25 10:27:00|SCPXX|1735122420|1124.7796518183|1125.2115167705|1124.7796518183|1125.2115167705
2024-12-25 10:28:00|SCPXX|1735122480|1125.2151281615|1125.4193044523|1125.2151281615|1125.4193044523
2024-12-25 10:29:00|SCPXX|1735122540|1125.5162311838|1125.8471147157|1125.5162311838|1125.8471147157
2024-12-25 10:30:00|SCPXX|1735122600|1125.8508915043|1125.9705407049|1125.8508915043|1125.9705407049
2024-12-25 10:31:00|SCPXX|1735122660|1125.9724432101|1126.2150347129|1125.9724432101|1126.2150347129
2024-12-25 10:32:00|SCPXX|1735122720|1126.255047332|1126.4811999162|1126.255047332|1126.4811999162
2024-12-25 10:33:00|SCPXX|1735122780|1126.4874330736|1126.5780880972|1126.4874330736|1126.5780880972
2024-12-25 10:34:00|SCPXX|1735122840|1126.5886502954|1126.6896066006|1126.5886502954|1126.6896066006
2024-12-25 10:35:00|SCPXX|1735122900|1126.6916090676|1126.8068667061|1126.6916090676|1126.8068667061
2024-12-25 10:36:00|SCPXX|1735122960|1126.8108552239|1127.425744143|1126.8108552239|1127.425744143
2024-12-25 10:37:00|SCPXX|1735123020|1127.4383431236|1127.7628171584|1127.4383431236|1127.755723131
2024-12-25 10:38:00|SCPXX|1735123080|1127.7659690924|1128.0925162796|1127.7659690924|1128.0925162796
2024-12-25 10:39:00|SCPXX|1735123140|1128.0874898679|1128.2309724571|1128.0874898679|1128.2309724571
2024-12-25 10:40:00|SCPXX|1735123200|1128.2436155383|1128.3605013262|1128.2436155383|1128.3605013262
2024-12-25 10:41:00|SCPXX|1735123260|1128.3627012183|1128.4130004839|1128.3627012183|1128.4130004839
2024-12-25 10:42:00|SCPXX|1735123320|1128.4203949708|1128.5912880574|1128.4203949708|1128.5912880574
2024-12-25 10:43:00|SCPXX|1735123380|1128.5932530789|1128.6752246389|1128.5932530789|1128.6752246389
2024-12-25 10:44:00|SCPXX|1735123440|1128.6757604229|1128.7379725187|1128.6757604229|1128.7379725187
2024-12-25 10:45:00|SCPXX|1735123500|1128.7388350529|1128.8516092859|1128.7388350529|1128.8516092859
2024-12-25 10:46:00|SCPXX|1735123560|1128.8534693917|1128.9219766058|1128.8534693917|1128.9219766058
2024-12-25 10:47:00|SCPXX|1735123620|1128.9387002384|1128.9649615114|1128.9387002384|1128.9557511733
2024-12-25 10:48:00|SCPXX|1735123680|1128.95307117|1128.9622341558|1128.9315368451|1128.940426872
2024-12-25 10:49:00|SCPXX|1735123740|1128.9421807942|1128.9421807942|1128.9265131032|1128.9276691124
2024-12-25 10:50:00|SCPXX|1735123800|1128.9343482053|1128.9343482053|1128.8744851036|1128.9172342628
2024-12-25 10:51:00|SCPXX|1735123860|1128.9160296697|1128.9915085629|1128.9160296697|1128.9460628337
2024-12-25 10:52:00|SCPXX|1735123920|1128.9455710811|1128.9461157299|1128.5741898715|1128.5741898715
2024-12-25 10:53:00|SCPXX|1735123980|1128.5681490907|1128.5748560393|1128.5161649289|1128.5161649289
2024-12-25 10:54:00|SCPXX|1735124040|1128.4897981261|1128.4897981261|1128.289757955|1128.289757955
2024-12-25 10:55:00|SCPXX|1735124100|1128.2876248167|1128.2876248167|1128.04872408|1128.04872408
2024-12-25 10:56:00|SCPXX|1735124160|1127.9911264979|1127.9911264979|1127.8666166853|1127.8670506177
2024-12-25 10:57:00|SCPXX|1735124220|1127.8487564314|1127.8534553292|1127.7838541949|1127.7838541949
2024-12-25 10:58:00|SCPXX|1735124280|1127.7769726413|1127.7769726413|1127.6991695285|1127.6991695285
2024-12-25 10:59:00|SCPXX|1735124340|1127.6995447555|1127.6995447555|1127.6390360391|1127.6390360391
2024-12-25 11:00:00|SCPXX|1735124400|1127.6412703242|1127.6419203576|1127.6068823549|1127.6068823549
2024-12-25 11:01:00|SCPXX|1735124460|1127.6054240835|1127.6054240835|1127.5378728577|1127.5409054296
2024-12-25 11:02:00|SCPXX|1735124520|1127.5371631687|1127.5498054245|1127.5165100991|1127.5209671584
2024-12-25 11:03:00|SCPXX|1735124580|1127.5179107721|1127.5540369891|1127.5032214594|1127.5540369891
2024-12-25 11:04:00|SCPXX|1735124640|1127.5594949689|1127.5594949689|1127.4848254203|1127.5223874532
2024-12-25 11:05:00|SCPXX|1735124700|1127.5195069641|1127.5195069641|1127.4672196203|1127.468097144
2024-12-25 11:06:00|SCPXX|1735124760|1127.466165123|1127.4703002618|1127.0962622185|1127.0962622185
2024-12-25 11:07:00|SCPXX|1735124820|1127.0906035102|1127.0906035102|1127.0110554698|1127.0164381952
2024-12-25 11:08:00|SCPXX|1735124880|1127.008987606|1127.0396113974|1126.9816721052|1127.0396113974
2024-12-25 11:09:00|SCPXX|1735124940|1127.0321069207|1127.0321069207|1126.9957884131|1126.9960455928
2024-12-25 11:10:00|SCPXX|1735125000|1126.9930168617|1126.9930168617|1126.9240779868|1126.9240779868
2024-12-25 11:11:00|SCPXX|1735125060|1126.9208931939|1126.9697937872|1126.9208931939|1126.9697937872
2024-12-25 11:12:00|SCPXX|1735125120|1126.9614666369|1126.9614666369|1126.9370197397|1126.9370197397
2024-12-25 11:13:00|SCPXX|1735125180|1126.9344652068|1126.9344652068|1126.8859362559|1126.8859362559
2024-12-25 11:14:00|SCPXX|1735125240|1126.8709829084|1126.8709829084|1126.8364539371|1126.8364539371
2024-12-25 11:15:00|SCPXX|1735125300|1126.8380359138|1126.8380359138|1126.8240514977|1126.8240514977
2024-12-25 11:16:00|SCPXX|1735125360|1126.8241117466|1126.8241117466|1126.7864495247|1126.7864495247
2024-12-25 11:17:00|SCPXX|1735125420|1126.7794591721|1126.7794591721|1126.6844721834|1126.6844721834
2024-12-25 11:18:00|SCPXX|1735125480|1126.6768340873|1126.6768340873|1126.5160330952|1126.5160330952
2024-12-25 11:19:00|SCPXX|1735125540|1126.5135306568|1126.5135306568|1126.3656358792|1126.3656358792
2024-12-25 11:20:00|SCPXX|1735125600|1126.3486301627|1126.3486301627|1126.2276498626|1126.2276498626
2024-12-25 11:21:00|SCPXX|1735125660|1126.2168314089|1126.2168314089|1125.9522897042|1125.9522897042
2024-12-25 11:22:00|SCPXX|1735125720|1125.9282789623|1125.9282789623|1125.6630608338|1125.6630608338
2024-12-25 11:23:00|SCPXX|1735125780|1125.6342252248|1125.6342252248|1125.3441867857|1125.3441867857
2024-12-25 11:24:00|SCPXX|1735125840|1125.335669039|1125.335669039|1125.1006217026|1125.1006217026
2024-12-25 11:25:00|SCPXX|1735125900|1125.0965805383|1125.0965805383|1124.9159667223|1124.9159667223
2024-12-25 11:26:00|SCPXX|1735125960|1124.9099246727|1124.9099246727|1124.6435071677|1124.6435071677
2024-12-25 11:27:00|SCPXX|1735126020|1124.6237798002|1124.6237798002|1124.1618013987|1124.1618013987
2024-12-25 11:28:00|SCPXX|1735126080|1124.1586553442|1124.1586553442|1123.918337563|1123.918337563
2024-12-25 11:29:00|SCPXX|1735126140|1123.7417256112|1123.7417256112|1123.2922003927|1123.2922003927
2024-12-25 11:30:00|SCPXX|1735126200|1123.2877418008|1123.2877418008|1123.1094107753|1123.1094107753
2024-12-25 11:31:00|SCPXX|1735126260|1123.1064806033|1123.1064806033|1122.7930442012|1122.7930442012
2024-12-25 11:32:00|SCPXX|1735126320|1122.7729871834|1122.7729871834|1122.4104571683|1122.4104571683
2024-12-25 11:33:00|SCPXX|1735126380|1122.398053509|1122.398053509|1122.3077836376|1122.3077836376
2024-12-25 11:34:00|SCPXX|1735126440|1122.2945894022|1122.2945894022|1122.1246876901|1122.1246876901
2024-12-25 11:35:00|SCPXX|1735126500|1122.1206587969|1122.1206587969|1121.8833812417|1121.8833812417
2024-12-25 11:36:00|SCPXX|1735126560|1121.8816450521|1121.8816450521|1121.3862426263|1121.3862426263
2024-12-25 11:37:00|SCPXX|1735126620|1121.3723462488|1121.3723462488|1121.1643530517|1121.1643530517
2024-12-25 11:38:00|SCPXX|1735126680|1121.1590680684|1121.1590680684|1121.1085992283|1121.1085992283
2024-12-25 11:39:00|SCPXX|1735126740|1121.0909013921|1121.0909013921|1121.0226351901|1121.0226351901
2024-12-25 11:40:00|SCPXX|1735126800|1121.0200735189|1121.0200735189|1120.8242977955|1120.8242977955
2024-12-25 11:41:00|SCPXX|1735126860|1120.8166903916|1120.8166903916|1120.7077040267|1120.7077040267
2024-12-25 11:42:00|SCPXX|1735126920|1120.6701832054|1120.6701832054|1120.5399335616|1120.5399335616
2024-12-25 11:43:00|SCPXX|1735126980|1120.5393626393|1120.5393626393|1120.2924926331|1120.2924926331
2024-12-25 11:44:00|SCPXX|1735127040|1120.2897605184|1120.2897605184|1120.1246358875|1120.1246358875
2024-12-25 11:45:00|SCPXX|1735127100|1120.1245859591|1120.1245859591|1119.8213185492|1119.8213185492
2024-12-25 11:46:00|SCPXX|1735127160|1119.8195380383|1119.8195380383|1119.686794535|1119.686794535
2024-12-25 11:47:00|SCPXX|1735127220|1119.6802733934|1119.6802733934|1119.2911707132|1119.2911707132
2024-12-25 11:48:00|SCPXX|1735127280|1119.2351248608|1119.2351248608|1119.0420604056|1119.0420604056
2024-12-25 11:49:00|SCPXX|1735127340|1119.0361450826|1119.0361450826|1118.9039963555|1118.9039963555
2024-12-25 11:50:00|SCPXX|1735127400|1118.900166622|1118.900166622|1118.6010385053|1118.6010385053
2024-12-25 11:51:00|SCPXX|1735127460|1118.5771271231|1118.5771271231|1118.3769602255|1118.3769602255
2024-12-25 11:52:00|SCPXX|1735127520|1118.3755973612|1118.3755973612|1117.9622940786|1117.9622940786
2024-12-25 11:53:00|SCPXX|1735127580|1117.9545549549|1117.9545549549|1117.8697343277|1117.8697343277
2024-12-25 11:54:00|SCPXX|1735127640|1117.8524429906|1117.8524429906|1117.767479214|1117.767479214
2024-12-25 11:55:00|SCPXX|1735127700|1117.7599719846|1117.7732022195|1117.7336155612|1117.7732022195
2024-12-25 11:56:00|SCPXX|1735127760|1117.7902126055|1117.8120805666|1117.7871284359|1117.7871284359
2024-12-25 11:57:00|SCPXX|1735127820|1117.7878834002|1117.7878834002|1117.6774568718|1117.6774568718
2024-12-25 11:58:00|SCPXX|1735127880|1117.6726814058|1117.6726814058|1117.5747850844|1117.5747850844
2024-12-25 11:59:00|SCPXX|1735127940|1117.5728114831|1117.5728114831|1117.2757270432|1117.2757270432
2024-12-25 12:00:00|SCPXX|1735128000|1117.2021537314|1117.2021537314|1115.9437479934|1115.9437479934
2024-12-25 12:01:00|SCPXX|1735128060|1115.9377396774|1115.9377396774|1115.7136180946|1115.7136180946
2024-12-25 12:02:00|SCPXX|1735128120|1115.7038949373|1115.7038949373|1115.5183813265|1115.5183813265
2024-12-25 12:03:00|SCPXX|1735128180|1115.4809268454|1115.4809268454|1115.308233167|1115.308233167
2024-12-25 12:04:00|SCPXX|1735128240|1115.3029209527|1115.3029209527|1115.2034719761|1115.2034719761
2024-12-25 12:05:00|SCPXX|1735128300|1115.1983214407|1115.1983214407|1114.873431922|1114.873431922
2024-12-25 12:06:00|SCPXX|1735128360|1114.7901866505|1114.7901866505|1114.4956614219|1114.4956614219
2024-12-25 12:07:00|SCPXX|1735128420|1114.4802457897|1114.4802457897|1114.2676877376|1114.2676877376
2024-12-25 12:08:00|SCPXX|1735128480|1114.2598848198|1114.2598848198|1114.1357270485|1114.1357270485
2024-12-25 12:09:00|SCPXX|1735128540|1114.1216706764|1114.1216706764|1114.0149353548|1114.0149353548
2024-12-25 12:10:00|SCPXX|1735128600|1114.0106328422|1114.0106328422|1113.8828410435|1113.8828410435
2024-12-25 12:11:00|SCPXX|1735128660|1113.879450084|1113.879450084|1113.7981605311|1113.7981605311
2024-12-25 12:12:00|SCPXX|1735128720|1113.7851291277|1113.7851291277|1113.6998744593|1113.6998744593
2024-12-25 12:13:00|SCPXX|1735128780|1113.6967125036|1113.6967125036|1113.5686317937|1113.5686317937
2024-12-25 12:14:00|SCPXX|1735128840|1113.537280648|1113.537280648|1113.3396750217|1113.3396750217
2024-12-25 12:15:00|SCPXX|1735128900|1113.3375001345|1113.3375001345|1113.2397703442|1113.2397703442
2024-12-25 12:16:00|SCPXX|1735128960|1113.2370540804|1113.2370540804|1113.0362815997|1113.0362815997
2024-12-25 12:17:00|SCPXX|1735129020|1112.990881946|1112.990881946|1112.8877579912|1112.8877579912
2024-12-25 12:18:00|SCPXX|1735129080|1112.8866484503|1112.8866484503|1112.4811565917|1112.4811565917
2024-12-25 12:19:00|SCPXX|1735129140|1112.4795392292|1112.4795392292|1112.3410825988|1112.3410825988
2024-12-25 12:20:00|SCPXX|1735129200|1112.3301091936|1112.3301091936|1112.2408393027|1112.2408393027
2024-12-25 12:21:00|SCPXX|1735129260|1112.238560274|1112.238560274|1112.1296477023|1112.1296477023
2024-12-25 12:22:00|SCPXX|1735129320|1112.1291401996|1112.1291401996|1112.0752191037|1112.0752191037
2024-12-25 12:23:00|SCPXX|1735129380|1112.0696968644|1112.0696968644|1112.03064455|1112.03064455
2024-12-25 12:24:00|SCPXX|1735129440|1112.0290863746|1112.0290863746|1111.8726547564|1111.8726547564
2024-12-25 12:25:00|SCPXX|1735129500|1111.8703429489|1111.8703429489|1111.8053275406|1111.8053275406
2024-12-25 12:26:00|SCPXX|1735129560|1111.8016394267|1111.8016394267|1111.7328345754|1111.7328345754
2024-12-25 12:27:00|SCPXX|1735129620|1111.7211648135|1111.7211648135|1111.6435740093|1111.6435740093
2024-12-25 12:28:00|SCPXX|1735129680|1111.6433212652|1111.6433212652|1111.5697051405|1111.5697051405
2024-12-25 12:29:00|SCPXX|1735129740|1111.5633840137|1111.5633840137|1111.5216248872|1111.5218695399
2024-12-25 12:30:00|SCPXX|1735129800|1111.5216994577|1111.5216994577|1111.466092478|1111.466092478
2024-12-25 12:31:00|SCPXX|1735129860|1111.463595162|1111.463595162|1111.389188802|1111.389188802
2024-12-25 12:32:00|SCPXX|1735129920|1111.3891687321|1111.3891687321|1111.3490971777|1111.3491685911
2024-12-25 12:33:00|SCPXX|1735129980|1111.3404376673|1111.3404376673|1111.2723629033|1111.2723629033
2024-12-25 12:34:00|SCPXX|1735130040|1111.2787806007|1111.2807556582|1111.0793900459|1111.0801870269
2024-12-25 12:35:00|SCPXX|1735130100|1111.07000974|1111.07000974|1110.9571929198|1110.9571929198
2024-12-25 12:36:00|SCPXX|1735130160|1110.9527474798|1110.9527474798|1110.9197302903|1110.9197302903
2024-12-25 12:37:00|SCPXX|1735130220|1110.9171871368|1110.9171871368|1110.7706113286|1110.7706113286
2024-12-25 12:38:00|SCPXX|1735130280|1110.7688689797|1110.7688689797|1110.5527600257|1110.5540230341
2024-12-25 12:39:00|SCPXX|1735130340|1110.5521666604|1110.5521666604|1110.5311208508|1110.5311208508
2024-12-25 12:40:00|SCPXX|1735130400|1110.5304770546|1110.5349264649|1110.4391738732|1110.4391738732
2024-12-25 12:41:00|SCPXX|1735130460|1110.429404087|1110.4328698935|1110.3461690331|1110.3461690331
2024-12-25 12:42:00|SCPXX|1735130520|1110.3439952113|1110.3439952113|1110.2319046937|1110.2319046937
2024-12-25 12:43:00|SCPXX|1735130580|1110.2311095684|1110.2311095684|1110.1850927106|1110.1929778821
2024-12-25 12:44:00|SCPXX|1735130640|1110.1928960913|1110.1928960913|1110.1443467423|1110.1443467423
2024-12-25 12:45:00|SCPXX|1735130700|1110.144306315|1110.144306315|1110.0630397254|1110.0845157581
2024-12-25 12:46:00|SCPXX|1735130760|1110.0927934733|1110.1141825283|1110.0778206337|1110.1087871269
2024-12-25 12:47:00|SCPXX|1735130820|1110.2210382679|1110.2409469008|1110.2036009219|1110.2036364404
2024-12-25 12:48:00|SCPXX|1735130880|1110.1869590198|1110.1877135036|1110.1690396767|1110.1690396767
2024-12-25 12:49:00|SCPXX|1735130940|1110.1686853528|1110.1686853528|1110.1647985804|1110.1653807994
2024-12-25 12:50:00|SCPXX|1735131000|1110.1657053133|1110.171442466|1110.1401015976|1110.1401015976
2024-12-25 12:51:00|SCPXX|1735131060|1110.134568418|1110.134568418|1110.0513026182|1110.0526519095
2024-12-25 12:52:00|SCPXX|1735131120|1110.0474988679|1110.0474988679|1109.9822220963|1109.9822220963
2024-12-25 12:53:00|SCPXX|1735131180|1109.981328718|1109.981328718|1109.9519554922|1109.9519554922
2024-12-25 12:54:00|SCPXX|1735131240|1109.9488447814|1109.9488447814|1109.9219043828|1109.9219099048
2024-12-25 12:55:00|SCPXX|1735131300|1109.9193663888|1109.9193663888|1109.9127329266|1109.9132198487
2024-12-25 12:56:00|SCPXX|1735131360|1109.9112829559|1109.9112829559|1109.8947391892|1109.8968667522
2024-12-25 12:57:00|SCPXX|1735131420|1109.8966971824|1109.8980371051|1109.8919456056|1109.8976133982
2024-12-25 12:58:00|SCPXX|1735131480|1109.896692352|1109.896692352|1109.8914454889|1109.8932309769
2024-12-25 12:59:00|SCPXX|1735131540|1109.8934847219|1109.9175372165|1109.8934847219|1109.9175372165
2024-12-25 13:00:00|SCPXX|1735131600|1109.9170831463|1110.3785371067|1109.9170831463|1110.3785371067
2024-12-25 13:01:00|SCPXX|1735131660|1110.3795176964|1110.4163141608|1110.2937379504|1110.2981485806
2024-12-25 13:02:00|SCPXX|1735131720|1110.2998030537|1110.3488072055|1110.2998030537|1110.3488072055
2024-12-25 13:03:00|SCPXX|1735131780|1110.3722470165|1110.4460454859|1110.3722470165|1110.4460454859
2024-12-25 13:04:00|SCPXX|1735131840|1110.4459178758|1110.4901978446|1110.4459178758|1110.4901978446
2024-12-25 13:05:00|SCPXX|1735131900|1110.4937348011|1110.7057815732|1110.4937348011|1110.7057815732
2024-12-25 13:06:00|SCPXX|1735131960|1110.751503598|1110.973048264|1110.751503598|1110.973048264
2024-12-25 13:07:00|SCPXX|1735132020|1110.9888616749|1111.127364606|1110.9888616749|1111.127364606
2024-12-25 13:08:00|SCPXX|1735132080|1111.1344399727|1111.2423771069|1111.1344399727|1111.2423771069
2024-12-25 13:09:00|SCPXX|1735132140|1111.247906943|1111.3539327009|1111.247906943|1111.3539327009
2024-12-25 13:10:00|SCPXX|1735132200|1111.3570018914|1111.436431857|1111.3570018914|1111.436431857
2024-12-25 13:11:00|SCPXX|1735132260|1111.4402607463|1111.5113267846|1111.4402607463|1111.5113267846
2024-12-25 13:12:00|SCPXX|1735132320|1111.5179372911|1111.5899167731|1111.5179372911|1111.5899167731
2024-12-25 13:13:00|SCPXX|1735132380|1111.5953427941|1111.7240124144|1111.5953427941|1111.7240124144
2024-12-25 13:14:00|SCPXX|1735132440|1111.7247507037|1111.8152393243|1111.7247507037|1111.8152393243
2024-12-25 13:15:00|SCPXX|1735132500|1111.8181418329|1111.8852760172|1111.8181418329|1111.8852760172
2024-12-25 13:16:00|SCPXX|1735132560|1111.8880649711|1111.9911939152|1111.8880649711|1111.9911939152
2024-12-25 13:17:00|SCPXX|1735132620|1112.0029754395|1112.0939665357|1112.0029754395|1112.0939665357
2024-12-25 13:18:00|SCPXX|1735132680|1112.0977576628|1112.25158916|1112.0977576628|1112.25158916
2024-12-25 13:19:00|SCPXX|1735132740|1112.2534880799|1112.3278855033|1112.2534880799|1112.3278855033
2024-12-25 13:20:00|SCPXX|1735132800|1112.3296743318|1112.3808773108|1112.3296743318|1112.3808773108
2024-12-25 13:21:00|SCPXX|1735132860|1112.3824926806|1112.419056531|1112.3824926806|1112.419056531
2024-12-25 13:22:00|SCPXX|1735132920|1112.4060528288|1112.4269527847|1112.4060528288|1112.4269527847
2024-12-25 13:23:00|SCPXX|1735132980|1112.428905115|1112.4567094225|1112.428905115|1112.4567094225
2024-12-25 13:24:00|SCPXX|1735133040|1112.4575789689|1112.5096845929|1112.4575789689|1112.5096845929
2024-12-25 13:25:00|SCPXX|1735133100|1112.5110386499|1112.5239313814|1112.5110386499|1112.5239313814
2024-12-25 13:26:00|SCPXX|1735133160|1112.5243756171|1112.5425628105|1112.5243756171|1112.5425628105
2024-12-25 13:27:00|SCPXX|1735133220|1112.5434464235|1112.5659929157|1112.5434464235|1112.5659929157
2024-12-25 13:28:00|SCPXX|1735133280|1112.5659462036|1112.5761354174|1112.5659462036|1112.5761354174
2024-12-25 13:29:00|SCPXX|1735133340|1112.5757559808|1112.6007039526|1112.5757559808|1112.6007039526
2024-12-25 13:30:00|SCPXX|1735133400|1112.5988716092|1112.63978526|1112.5988629407|1112.63978526
2024-12-25 13:31:00|SCPXX|1735133460|1112.6412619709|1112.6449339986|1112.6409495561|1112.6439167205
2024-12-25 13:32:00|SCPXX|1735133520|1112.6429771498|1112.6448239639|1112.629788896|1112.629788896
2024-12-25 13:33:00|SCPXX|1735133580|1112.6290430816|1112.6290430816|1112.5968259816|1112.5968259816
2024-12-25 13:34:00|SCPXX|1735133640|1112.6006349707|1112.6006349707|1112.5831744931|1112.5831744931
2024-12-25 13:35:00|SCPXX|1735133700|1112.584554421|1112.584554421|1112.5652321642|1112.5652321642
2024-12-25 13:36:00|SCPXX|1735133760|1112.564944003|1112.564944003|1112.5039510098|1112.5051585583
2024-12-25 13:37:00|SCPXX|1735133820|1112.5054153997|1112.5054153997|1112.4443135976|1112.4443135976
2024-12-25 13:38:00|SCPXX|1735133880|1112.4447093934|1112.4454132096|1112.4358122917|1112.4358122917
2024-12-25 13:39:00|SCPXX|1735133940|1112.4344478994|1112.4430194269|1112.4337002529|1112.4430194269
2024-12-25 13:40:00|SCPXX|1735134000|1112.4439962774|1112.5100942724|1112.4439962774|1112.5100942724
2024-12-25 13:41:00|SCPXX|1735134060|1112.5111728166|1112.5869591652|1112.5111728166|1112.5869591652
2024-12-25 13:42:00|SCPXX|1735134120|1112.5884860272|1112.6253580618|1112.5884860272|1112.6253580618
2024-12-25 13:43:00|SCPXX|1735134180|1112.6267394812|1112.6722843882|1112.6267394812|1112.6722843882
2024-12-25 13:44:00|SCPXX|1735134240|1112.672158202|1112.6915745979|1112.672158202|1112.6915745979
2024-12-25 13:45:00|SCPXX|1735134300|1112.692567432|1112.782463495|1112.687776721|1112.7698306556
2024-12-25 13:46:00|SCPXX|1735134360|1112.7665145129|1112.7665145129|1112.7107162519|1112.7107162519
2024-12-25 13:47:00|SCPXX|1735134420|1112.6433139819|1112.6476186719|1112.6235216316|1112.6333436483
2024-12-25 13:48:00|SCPXX|1735134480|1112.6341247368|1112.7090592231|1112.6341247368|1112.7090592231
2024-12-25 13:49:00|SCPXX|1735134540|1112.7101175361|1112.7791064373|1112.7101175361|1112.7791064373
2024-12-25 13:50:00|SCPXX|1735134600|1112.7805947472|1112.8656269451|1112.7805947472|1112.8656269451
2024-12-25 13:51:00|SCPXX|1735134660|1112.8725918005|1113.0075223638|1112.8725918005|1113.0075223638
2024-12-25 13:52:00|SCPXX|1735134720|1113.0544516737|1113.1168917627|1113.0544516737|1113.1168917627
2024-12-25 13:53:00|SCPXX|1735134780|1113.1239325094|1113.1866832912|1113.1239325094|1113.1866832912
2024-12-25 13:54:00|SCPXX|1735134840|1113.1977383291|1113.2735610572|1113.1977383291|1113.2735610572
2024-12-25 13:55:00|SCPXX|1735134900|1113.2786846875|1113.3144607659|1113.2786846875|1113.3144607659
2024-12-25 13:56:00|SCPXX|1735134960|1113.3155485432|1113.3839430059|1113.3155485432|1113.3839430059
2024-12-25 13:57:00|SCPXX|1735135020|1113.3845391225|1113.454784028|1113.3845391225|1113.454784028
2024-12-25 13:58:00|SCPXX|1735135080|1113.4565482814|1113.503250961|1113.4565482814|1113.503250961
2024-12-25 13:59:00|SCPXX|1735135140|1113.5050123271|1113.5294551488|1113.5050123271|1113.5294551488
2024-12-25 14:00:00|SCPXX|1735135200|1113.5280961201|1113.5644059756|1113.5271565745|1113.5644059756
2024-12-25 14:01:00|SCPXX|1735135260|1113.5692731495|1113.6324282881|1113.5692731495|1113.6324282881
2024-12-25 14:02:00|SCPXX|1735135320|1113.6393154903|1113.751423396|1113.6393154903|1113.751423396
2024-12-25 14:03:00|SCPXX|1735135380|1113.7547650998|1113.7996339109|1113.7547650998|1113.7996339109
2024-12-25 14:04:00|SCPXX|1735135440|1113.8004859248|1113.8521083116|1113.8004859248|1113.8521083116
2024-12-25 14:05:00|SCPXX|1735135500|1113.8560792103|1113.8864828442|1113.8560792103|1113.8864828442
2024-12-25 14:06:00|SCPXX|1735135560|1113.8880832888|1113.9511588575|1113.8880832888|1113.9511588575
2024-12-25 14:07:00|SCPXX|1735135620|1113.9525607902|1114.3772462475|1113.9525607902|1114.3772462475
2024-12-25 14:08:00|SCPXX|1735135680|1114.3825996408|1114.4073015623|1114.3825996408|1114.4073015623
2024-12-25 14:09:00|SCPXX|1735135740|1114.40598105|1114.40598105|1114.3811311918|1114.3977379611
2024-12-25 14:10:00|SCPXX|1735135800|1114.3989789477|1114.4510581696|1114.3989789477|1114.4510581696
2024-12-25 14:11:00|SCPXX|1735135860|1114.4541224765|1114.5415414032|1114.4541224765|1114.5415414032
2024-12-25 14:12:00|SCPXX|1735135920|1114.54947529|1114.5800545419|1114.54947529|1114.5800545419
2024-12-25 14:13:00|SCPXX|1735135980|1114.5811998816|1114.5811998816|1114.4935735934|1114.5365096667
2024-12-25 14:14:00|SCPXX|1735136040|1114.5377684288|1114.5656861422|1114.5377684288|1114.5656861422
2024-12-25 14:15:00|SCPXX|1735136100|1114.5691353007|1114.6502159218|1114.5691353007|1114.6359074353
2024-12-25 14:16:00|SCPXX|1735136160|1114.6387771737|1114.7203893501|1114.6387771737|1114.7203893501
2024-12-25 14:17:00|SCPXX|1735136220|1114.713861354|1114.7230712778|1114.7006295472|1114.7230712778
2024-12-25 14:18:00|SCPXX|1735136280|1114.7200782159|1114.7745359992|1114.7200782159|1114.7736251761
2024-12-25 14:19:00|SCPXX|1735136340|1114.7745282612|1114.8577679064|1114.7745282612|1114.8577679064
2024-12-25 14:20:00|SCPXX|1735136400|1114.8637411658|1114.951963729|1114.8637411658|1114.951963729
2024-12-25 14:21:00|SCPXX|1735136460|1114.9568151794|1115.2916106582|1114.9568151794|1115.2916106582
2024-12-25 14:22:00|SCPXX|1735136520|1115.2951701423|1115.4611587475|1115.2951701423|1115.4611587475
2024-12-25 14:23:00|SCPXX|1735136580|1115.5141845763|1115.7507322502|1115.5141845763|1115.7507322502
2024-12-25 14:24:00|SCPXX|1735136640|1115.766121205|1115.9903082216|1115.766121205|1115.9903082216
2024-12-25 14:25:00|SCPXX|1735136700|1116.0063943003|1116.1738305862|1116.0063943003|1116.1738305862
2024-12-25 14:26:00|SCPXX|1735136760|1116.1785704833|1116.297826967|1116.1785704833|1116.297826967
2024-12-25 14:27:00|SCPXX|1735136820|1116.3048255132|1116.4736086612|1116.3048255132|1116.4736086612
2024-12-25 14:28:00|SCPXX|1735136880|1116.4801071949|1116.5314561728|1116.4801071949|1116.5314561728
2024-12-25 14:29:00|SCPXX|1735136940|1116.5328526731|1116.5916030002|1116.5328526731|1116.5916030002
2024-12-25 14:30:00|SCPXX|1735137000|1116.5939107844|1116.716183106|1116.5939107844|1116.716183106
2024-12-25 14:31:00|SCPXX|1735137060|1116.7199164432|1116.7933136942|1116.7199164432|1116.7933136942
2024-12-25 14:32:00|SCPXX|1735137120|1116.795535725|1116.9804029016|1116.795535725|1116.9804029016
2024-12-25 14:33:00|SCPXX|1735137180|1116.9841308641|1117.1342438184|1116.9841308641|1117.1342438184
2024-12-25 14:34:00|SCPXX|1735137240|1117.1440853632|1117.2322082481|1117.1440853632|1117.2322082481
2024-12-25 14:35:00|SCPXX|1735137300|1117.2433131569|1117.577369165|1117.2433131569|1117.577369165
2024-12-25 14:36:00|SCPXX|1735137360|1117.5974411353|1117.9571729183|1117.5974411353|1117.9571729183
2024-12-25 14:37:00|SCPXX|1735137420|1117.9621782059|1118.273104414|1117.9621782059|1118.273104414
2024-12-25 14:38:00|SCPXX|1735137480|1118.2741581113|1118.4763270673|1118.2741581113|1118.4763270673
2024-12-25 14:39:00|SCPXX|1735137540|1118.4802599959|1118.5886765205|1118.4802599959|1118.5886765205
2024-12-25 14:40:00|SCPXX|1735137600|1118.5949157243|1118.7380338677|1118.5949157243|1118.7380338677
2024-12-25 14:41:00|SCPXX|1735137660|1118.7405441994|1118.9389459566|1118.7405441994|1118.9389459566
2024-12-25 14:42:00|SCPXX|1735137720|1118.9410271427|1119.0399397694|1118.9410271427|1119.0399397694
2024-12-25 14:43:00|SCPXX|1735137780|1119.0522814958|1119.1296114285|1119.0522814958|1119.1296114285
2024-12-25 14:44:00|SCPXX|1735137840|1119.1304247104|1119.1987827521|1119.1304247104|1119.1987827521
2024-12-25 14:45:00|SCPXX|1735137900|1119.207278028|1119.2889055026|1119.207278028|1119.2889055026
2024-12-25 14:46:00|SCPXX|1735137960|1119.3074376393|1119.408701995|1119.3074376393|1119.408701995
2024-12-25 14:47:00|SCPXX|1735138020|1119.4134350051|1119.5475540809|1119.4134350051|1119.5475540809
2024-12-25 14:48:00|SCPXX|1735138080|1119.5646274944|1119.6477231123|1119.5646274944|1119.6477231123
2024-12-25 14:49:00|SCPXX|1735138140|1119.6512637548|1119.8479482534|1119.6512637548|1119.8479482534
2024-12-25 14:50:00|SCPXX|1735138200|1119.8513281798|1119.990273197|1119.8513281798|1119.990273197
2024-12-25 14:51:00|SCPXX|1735138260|1119.9945428981|1120.0469981771|1119.9945428981|1120.0469981771
2024-12-25 14:52:00|SCPXX|1735138320|1120.0491527853|1120.1175171563|1120.0491527853|1120.1175171563
2024-12-25 14:53:00|SCPXX|1735138380|1120.1207172933|1120.1748570559|1120.1207172933|1120.1748570559
2024-12-25 14:54:00|SCPXX|1735138440|1120.1869826528|1120.2256420336|1120.1869826528|1120.2256420336
2024-12-25 14:55:00|SCPXX|1735138500|1120.228077085|1120.2799093212|1120.228077085|1120.2799093212
2024-12-25 14:56:00|SCPXX|1735138560|1120.2833645803|1120.347683979|1120.2833645803|1120.347683979
2024-12-25 14:57:00|SCPXX|1735138620|1120.3495087456|1120.3814004912|1120.3495087456|1120.3814004912
2024-12-25 14:58:00|SCPXX|1735138680|1120.390516826|1120.431342262|1120.390516826|1120.431342262
2024-12-25 14:59:00|SCPXX|1735138740|1120.4364197791|1120.5577538248|1120.4364197791|1120.5577538248
2024-12-25 15:00:00|SCPXX|1735138800|1120.5609618323|1120.6164650797|1120.5609618323|1120.6164650797
2024-12-25 15:01:00|SCPXX|1735138860|1120.6223155255|1120.7977523805|1120.6223155255|1120.7977523805
2024-12-25 15:02:00|SCPXX|1735138920|1120.7997906484|1120.9130698432|1120.7997906484|1120.9130698432
2024-12-25 15:03:00|SCPXX|1735138980|1120.9329045584|1121.0152936511|1120.9329045584|1121.0152936511
2024-12-25 15:04:00|SCPXX|1735139040|1121.0159288939|1121.0560890942|1121.0159288939|1121.0560890942
2024-12-25 15:05:00|SCPXX|1735139100|1121.057425871|1121.0788083152|1121.0475984574|1121.0755820618
2024-12-25 15:06:00|SCPXX|1735139160|1121.075839834|1121.1889731039|1121.075839834|1121.1869116745
2024-12-25 15:07:00|SCPXX|1735139220|1121.1847000924|1121.3699718382|1121.1776376588|1121.3486475639
2024-12-25 15:08:00|SCPXX|1735139280|1121.3508135992|1121.3552923332|1121.3015653241|1121.3015653241
2024-12-25 15:09:00|SCPXX|1735139340|1121.2782991352|1121.2790720545|1121.1529117745|1121.1529117745
2024-12-25 15:10:00|SCPXX|1735139400|1121.1536635505|1121.182013799|1121.1536635505|1121.182013799
2024-12-25 15:11:00|SCPXX|1735139460|1121.1835014076|1121.1860295786|1121.1416000587|1121.1840619057
2024-12-25 15:12:00|SCPXX|1735139520|1121.1880845117|1121.1880845117|1121.1460620517|1121.1460620517
2024-12-25 15:13:00|SCPXX|1735139580|1121.1436404016|1121.1436404016|1121.0413270168|1121.0519782043
2024-12-25 15:14:00|SCPXX|1735139640|1121.0441990493|1121.0938804721|1121.0307458687|1121.0923091438
2024-12-25 15:15:00|SCPXX|1735139700|1121.0918948834|1121.1022957925|1121.0660305691|1121.0978129332
2024-12-25 15:16:00|SCPXX|1735139760|1121.0987399066|1121.1455154736|1121.0968338482|1121.14278
2024-12-25 15:17:00|SCPXX|1735139820|1121.1415509198|1121.1415509198|1121.0960773017|1121.097809409
2024-12-25 15:18:00|SCPXX|1735139880|1121.0975490444|1121.0975490444|1121.0327501072|1121.0327501072
2024-12-25 15:19:00|SCPXX|1735139940|1121.0296140611|1121.0296140611|1121.0128133369|1121.0128133369
2024-12-25 15:20:00|SCPXX|1735140000|1121.0109925055|1121.0109925055|1120.9379063079|1120.9379063079
2024-12-25 15:21:00|SCPXX|1735140060|1120.9371720751|1120.9371720751|1120.8916069632|1120.8916069632
2024-12-25 15:22:00|SCPXX|1735140120|1120.8880320118|1120.8880320118|1120.8348011364|1120.8348011364
2024-12-25 15:23:00|SCPXX|1735140180|1120.8354140634|1120.8354140634|1120.7749788741|1120.7749788741
2024-12-25 15:24:00|SCPXX|1735140240|1120.7725490242|1120.7725490242|1120.5081301755|1120.5081301755
2024-12-25 15:25:00|SCPXX|1735140300|1120.4791464346|1120.4791464346|1120.3826067538|1120.3826067538
2024-12-25 15:26:00|SCPXX|1735140360|1120.3757242995|1120.3757242995|1120.2769900644|1120.2769900644
2024-12-25 15:27:00|SCPXX|1735140420|1120.2239746494|1120.2262524675|1120.16471083|1120.1647602901
2024-12-25 15:28:00|SCPXX|1735140480|1120.1653252976|1120.1653252976|1119.9359470957|1119.9359470957
2024-12-25 15:29:00|SCPXX|1735140540|1119.9253486791|1119.9258118351|1119.7244008598|1119.7244008598
2024-12-25 15:30:00|SCPXX|1735140600|1119.7223531551|1119.7223531551|1119.6733685342|1119.6733685342
2024-12-25 15:31:00|SCPXX|1735140660|1119.6731478065|1119.6731478065|1117.9020007908|1117.9020007908
2024-12-25 15:32:00|SCPXX|1735140720|1117.9001985211|1117.9001985211|1117.7331664799|1117.7331664799
2024-12-25 15:33:00|SCPXX|1735140780|1117.728033943|1117.728033943|1117.578937846|1117.578937846
2024-12-25 15:34:00|SCPXX|1735140840|1117.5710050958|1117.5710050958|1117.416092214|1117.416092214
2024-12-25 15:35:00|SCPXX|1735140900|1117.4084092324|1117.4084092324|1117.1992907397|1117.1992907397
2024-12-25 15:36:00|SCPXX|1735140960|1117.1901267628|1117.1901267628|1116.9875895091|1116.9875895091
2024-12-25 15:37:00|SCPXX|1735141020|1116.9859382383|1116.9866423308|1116.8546654742|1116.8546654742
2024-12-25 15:38:00|SCPXX|1735141080|1116.8518479405|1116.8518479405|1116.740514008|1116.740514008
2024-12-25 15:39:00|SCPXX|1735141140|1116.735035072|1116.735035072|1116.6345648764|1116.6345648764
2024-12-25 15:40:00|SCPXX|1735141200|1116.629803669|1116.629803669|1116.5465338024|1116.5465338024
2024-12-25 15:41:00|SCPXX|1735141260|1116.5449244148|1116.5449244148|1116.4348674272|1116.4348674272
2024-12-25 15:42:00|SCPXX|1735141320|1116.4298297258|1116.4298297258|1116.3498469661|1116.3498469661
2024-12-25 15:43:00|SCPXX|1735141380|1116.3415887077|1116.3415887077|1116.2898091942|1116.2898091942
2024-12-25 15:44:00|SCPXX|1735141440|1116.2890313893|1116.2890313893|1116.2091614692|1116.2091614692
2024-12-25 15:45:00|SCPXX|1735141500|1116.2087524532|1116.2087524532|1116.1749519033|1116.1749519033
2024-12-25 15:46:00|SCPXX|1735141560|1116.3295233452|1116.3307850091|1116.2851627861|1116.2851627861
2024-12-25 15:47:00|SCPXX|1735141620|1116.338628742|1116.338628742|1116.2445722905|1116.2445722905
2024-12-25 15:48:00|SCPXX|1735141680|1116.2452363794|1116.2452363794|1116.1855776129|1116.1855776129
2024-12-25 15:49:00|SCPXX|1735141740|1116.1876811188|1116.1879482441|1116.1058257591|1116.1058257591
2024-12-25 15:50:00|SCPXX|1735141800|1116.1033873284|1116.1033873284|1115.897385374|1115.897385374
2024-12-25 15:51:00|SCPXX|1735141860|1115.8951581822|1115.8951581822|1115.8770639465|1115.8770639465
2024-12-25 15:52:00|SCPXX|1735141920|1115.8773179997|1115.8773179997|1115.8188461485|1115.8188461485
2024-12-25 15:53:00|SCPXX|1735141980|1115.8251122699|1115.8251122699|1115.7909342258|1115.7909342258
2024-12-25 15:54:00|SCPXX|1735142040|1115.7793268008|1115.7804842797|1115.7450134858|1115.7450134858
2024-12-25 15:55:00|SCPXX|1735142100|1115.7350664835|1115.7350664835|1115.7140525409|1115.7140525409
2024-12-25 15:56:00|SCPXX|1735142160|1115.7139661475|1115.7139661475|1115.6879161616|1115.6879161616
2024-12-25 15:57:00|SCPXX|1735142220|1115.6918328247|1115.6918328247|1115.6705715552|1115.6705715552
2024-12-25 15:58:00|SCPXX|1735142280|1115.6694975695|1115.6694975695|1115.6389295037|1115.6389295037
2024-12-25 15:59:00|SCPXX|1735142340|1115.6386242598|1115.6386242598|1115.4861536621|1115.4861536621
2024-12-25 16:00:00|SCPXX|1735142400|1115.4842892857|1115.4848809101|1115.4729049418|1115.4729049418
2024-12-25 16:01:00|SCPXX|1735142460|1115.4690035448|1115.4690035448|1115.3143581209|1115.3143581209
2024-12-25 16:02:00|SCPXX|1735142520|1115.3156979361|1115.3156979361|1115.2912175427|1115.2936162869
2024-12-25 16:03:00|SCPXX|1735142580|1115.2927032547|1115.3147884245|1115.2855279058|1115.3147884245
2024-12-25 16:04:00|SCPXX|1735142640|1115.3142382711|1115.3371143571|1115.2595083582|1115.2791622526
2024-12-25 16:05:00|SCPXX|1735142700|1115.2790324659|1115.2790827846|1115.2537291763|1115.2537291763
2024-12-25 16:06:00|SCPXX|1735142760|1115.2534919567|1115.4025423786|1115.2512978336|1115.4025423786
2024-12-25 16:07:00|SCPXX|1735142820|1115.401371751|1115.401371751|1115.3806142465|1115.3860582372
2024-12-25 16:08:00|SCPXX|1735142880|1115.3859992305|1115.418443882|1115.3859992305|1115.418443882
2024-12-25 16:09:00|SCPXX|1735142940|1115.4252487864|1115.4578369077|1115.4252487864|1115.448609239
2024-12-25 16:10:00|SCPXX|1735143000|1115.4501360081|1115.4637988642|1115.4501360081|1115.4637988642
2024-12-25 16:11:00|SCPXX|1735143060|1115.4640306612|1115.5025070423|1115.4639830801|1115.5025070423
2024-12-25 16:12:00|SCPXX|1735143120|1115.5037708026|1115.5068456266|1115.4991902123|1115.5066077269
2024-12-25 16:13:00|SCPXX|1735143180|1115.5070834831|1115.5213381577|1115.5070834831|1115.5212213272
2024-12-25 16:14:00|SCPXX|1735143240|1115.5554257606|1115.5754207025|1115.5554257606|1115.5754207025
2024-12-25 16:15:00|SCPXX|1735143300|1115.5729304581|1115.5729304581|1115.5628287241|1115.5628978109
2024-12-25 16:16:00|SCPXX|1735143360|1115.5624079979|1115.5646767339|1115.4799405537|1115.4799405537
2024-12-25 16:17:00|SCPXX|1735143420|1115.4779315211|1115.47856507|1115.4682241923|1115.4682241923
2024-12-25 16:18:00|SCPXX|1735143480|1115.376262648|1115.3774734329|1115.2874603476|1115.2874603476
2024-12-25 16:19:00|SCPXX|1735143540|1115.2814105832|1115.2814105832|1115.0802821397|1115.0802821397
2024-12-25 16:20:00|SCPXX|1735143600|1115.0785989215|1115.0785989215|1114.9502834468|1114.9502834468
2024-12-25 16:21:00|SCPXX|1735143660|1114.9404982168|1114.9404982168|1114.7551503992|1114.7551503992
2024-12-25 16:22:00|SCPXX|1735143720|1114.7445057073|1114.7445057073|1114.6151437392|1114.6151437392
2024-12-25 16:23:00|SCPXX|1735143780|1114.6088981288|1114.6088981288|1114.3643200132|1114.3643200132
2024-12-25 16:24:00|SCPXX|1735143840|1114.3085800368|1114.3085800368|1114.0743946694|1114.0743946694
2024-12-25 16:25:00|SCPXX|1735143900|1114.0710123561|1114.0710123561|1113.9922313091|1113.9922313091
2024-12-25 16:26:00|SCPXX|1735143960|1113.9914086525|1113.9914086525|1113.9437568775|1113.9437568775
2024-12-25 16:27:00|SCPXX|1735144020|1113.9403388468|1113.9403388468|1113.8967583738|1113.8967583738
2024-12-25 16:28:00|SCPXX|1735144080|1113.8958260711|1113.8958260711|1113.8454218982|1113.8454218982
2024-12-25 16:29:00|SCPXX|1735144140|1113.8460771218|1113.8460771218|1113.8328168893|1113.833105412
2024-12-25 16:30:00|SCPXX|1735144200|1113.8318529797|1113.8318529797|1113.8203918326|1113.8203918326
2024-12-25 16:31:00|SCPXX|1735144260|1113.8203558204|1114.1825905633|1113.8083708979|1114.1825905633
2024-12-25 16:32:00|SCPXX|1735144320|1114.1835983958|1114.4128708528|1114.1835983958|1114.357340583
2024-12-25 16:33:00|SCPXX|1735144380|1114.3701496061|1114.4563504752|1114.3701496061|1114.4563504752
2024-12-25 16:34:00|SCPXX|1735144440|1114.4647953528|1114.4711981324|1114.1825483369|1114.1825483369
2024-12-25 16:35:00|SCPXX|1735144500|1114.1211568527|1114.1368826537|1114.0343444101|1114.0343444101
2024-12-25 16:36:00|SCPXX|1735144560|1114.034615576|1114.034615576|1113.9516992933|1113.9516992933
2024-12-25 16:37:00|SCPXX|1735144620|1113.9512717655|1113.9512717655|1113.7011209629|1113.7011209629
2024-12-25 16:38:00|SCPXX|1735144680|1113.6991075307|1113.6991075307|1113.4505916512|1113.4505916512
2024-12-25 16:39:00|SCPXX|1735144740|1113.4460194396|1113.4460194396|1113.2630017501|1113.2630017501
2024-12-25 16:40:00|SCPXX|1735144800|1113.2449951139|1113.2449951139|1113.0855890724|1113.0855890724
2024-12-25 16:41:00|SCPXX|1735144860|1113.0759351849|1113.0759351849|1112.7811294262|1112.7811294262
2024-12-25 16:42:00|SCPXX|1735144920|1112.7772565469|1112.7772565469|1112.619468676|1112.619468676
2024-12-25 16:43:00|SCPXX|1735144980|1112.6170203277|1112.6170203277|1112.5150293537|1112.5150293537
2024-12-25 16:44:00|SCPXX|1735145040|1112.5062905931|1112.5062905931|1112.3433225796|1112.3433225796
2024-12-25 16:45:00|SCPXX|1735145100|1112.3367187982|1112.3367187982|1112.2823865865|1112.2823865865
2024-12-25 16:46:00|SCPXX|1735145160|1112.0907825422|1112.0907825422|1111.9473256864|1111.9473256864
2024-12-25 16:47:00|SCPXX|1735145220|1111.6891995182|1111.6891995182|1111.5976002086|1111.5976002086
2024-12-25 16:48:00|SCPXX|1735145280|1111.5651534763|1111.5651534763|1111.4756599653|1111.4756599653
2024-12-25 16:49:00|SCPXX|1735145340|1111.4608351341|1111.4608351341|1111.3340621016|1111.3340621016
2024-12-25 16:50:00|SCPXX|1735145400|1111.3230521271|1111.3230521271|1111.2489219604|1111.2489219604
2024-12-25 16:51:00|SCPXX|1735145460|1111.2457367938|1111.2457367938|1111.184497115|1111.184497115
2024-12-25 16:52:00|SCPXX|1735145520|1111.1825968417|1111.1825968417|1111.1366897954|1111.1366897954
2024-12-25 16:53:00|SCPXX|1735145580|1111.1158480287|1111.1158480287|1111.0588753497|1111.0588753497
2024-12-25 16:54:00|SCPXX|1735145640|1111.0282323769|1111.0282323769|1110.9755090275|1110.9755090275
2024-12-25 16:55:00|SCPXX|1735145700|1110.9739231048|1110.9739231048|1110.949811879|1110.949811879
2024-12-25 16:56:00|SCPXX|1735145760|1110.9452583868|1110.9452583868|1110.9046359216|1110.9046359216
2024-12-25 16:57:00|SCPXX|1735145820|1110.8878555684|1110.8878555684|1110.8666587285|1110.8666587285
2024-12-25 16:58:00|SCPXX|1735145880|1110.8663099204|1110.8663099204|1110.8422701077|1110.8422701077
2024-12-25 16:59:00|SCPXX|1735145940|1110.8324195292|1110.8324195292|1110.8183359509|1110.8273587636
2024-12-25 17:00:00|SCPXX|1735146000|1110.8288563729|1110.8294963342|1110.7773654652|1110.7773654652
2024-12-25 17:01:00|SCPXX|1735146060|1110.7777008726|1110.7777008726|1110.7270431928|1110.7505567098
2024-12-25 17:02:00|SCPXX|1735146120|1110.7486198699|1110.749097706|1110.6862847259|1110.6862847259
2024-12-25 17:03:00|SCPXX|1735146180|1110.6862811812|1110.6862811812|1110.5933060747|1110.5933060747
2024-12-25 17:04:00|SCPXX|1735146240|1110.5914111589|1110.5914111589|1110.4993280799|1110.4993280799
2024-12-25 17:05:00|SCPXX|1735146300|1110.5052656531|1110.5052656531|1110.4186480903|1110.4186480903
2024-12-25 17:06:00|SCPXX|1735146360|1110.4168801823|1110.4168801823|1109.7941809822|1109.7941809822
2024-12-25 17:07:00|SCPXX|1735146420|1109.7885536191|1109.7885536191|1109.7177126022|1109.7177126022
2024-12-25 17:08:00|SCPXX|1735146480|1109.7147015227|1109.7147015227|1109.6576978136|1109.6576978136
2024-12-25 17:09:00|SCPXX|1735146540|1109.6546865096|1109.6546865096|1109.5937811307|1109.5937811307
2024-12-25 17:10:00|SCPXX|1735146600|1109.5882159017|1109.5882159017|1109.5399542223|1109.5399542223
2024-12-25 17:11:00|SCPXX|1735146660|1109.5376054682|1109.5376054682|1109.4342973344|1109.4342973344
2024-12-25 17:12:00|SCPXX|1735146720|1109.4261534067|1109.4261534067|1109.3880671745|1109.3880671745
2024-12-25 17:13:00|SCPXX|1735146780|1109.3843455217|1109.3843455217|1109.3063754814|1109.3063754814
2024-12-25 17:14:00|SCPXX|1735146840|1109.2080732688|1109.2080732688|1109.1510219001|1109.1510219001
2024-12-25 17:15:00|SCPXX|1735146900|1109.145021339|1109.145021339|1109.1112899903|1109.1112899903
2024-12-25 17:16:00|SCPXX|1735146960|1109.1111049879|1109.1111049879|1109.0021747574|1109.0045117108
2024-12-25 17:17:00|SCPXX|1735147020|1109.0045818714|1109.0050818068|1108.99011502|1108.9987641098
2024-12-25 17:18:00|SCPXX|1735147080|1108.8946523376|1108.8970550651|1108.8881495434|1108.894607154
2024-12-25 17:19:00|SCPXX|1735147140|1108.8930696032|1108.9026841861|1108.8541318357|1108.8614774509
2024-12-25 17:20:00|SCPXX|1735147200|1108.8624287729|1108.8742302332|1108.8520305201|1108.8657993419
2024-12-25 17:21:00|SCPXX|1735147260|1108.8692088312|1108.9444892858|1108.8629048775|1108.9444892858
2024-12-25 17:22:00|SCPXX|1735147320|1108.9434573942|1108.9999219086|1108.9434573942|1108.9999219086
2024-12-25 17:23:00|SCPXX|1735147380|1109.0044118992|1109.0935157711|1109.0044118992|1109.0935157711
2024-12-25 17:24:00|SCPXX|1735147440|1109.1044890323|1109.4919210882|1109.1044890323|1109.4919210882
2024-12-25 17:25:00|SCPXX|1735147500|1109.4939994081|1109.5138007962|1109.4628112964|1109.5138007962
2024-12-25 17:26:00|SCPXX|1735147560|1109.5165124735|1109.6339588432|1109.5165124735|1109.6271451917
2024-12-25 17:27:00|SCPXX|1735147620|1109.6807701446|1109.7017018043|1109.6807701446|1109.7017018043
2024-12-25 17:28:00|SCPXX|1735147680|1109.7039102069|1109.7885304135|1109.7039102069|1109.7885304135
2024-12-25 17:29:00|SCPXX|1735147740|1109.7901794804|1109.9970956342|1109.7901794804|1109.9970956342
2024-12-25 17:30:00|SCPXX|1735147800|1110.0033950192|1110.0183855256|1109.9936537551|1110.006922902
2024-12-25 17:31:00|SCPXX|1735147860|1110.0382072329|1110.0579946018|1110.0382072329|1110.0579946018
2024-12-25 17:32:00|SCPXX|1735147920|1110.0614300566|1110.1028444035|1110.0614300566|1110.1000381738
2024-12-25 17:33:00|SCPXX|1735147980|1110.0990603624|1110.1428762798|1110.0990603624|1110.1428762798
2024-12-25 17:34:00|SCPXX|1735148040|1110.1435479965|1110.3132142948|1110.1435479965|1110.3132142948
2024-12-25 17:35:00|SCPXX|1735148100|1110.3607758827|1110.4596118803|1110.3607758827|1110.4596118803
2024-12-25 17:36:00|SCPXX|1735148160|1110.4634128241|1110.5300302647|1110.4634128241|1110.5300302647
2024-12-25 17:37:00|SCPXX|1735148220|1110.5326644644|1110.6981821216|1110.5326644644|1110.6981821216
2024-12-25 17:38:00|SCPXX|1735148280|1110.7000165742|1110.8985269185|1110.7000165742|1110.8985269185
2024-12-25 17:39:00|SCPXX|1735148340|1110.9004429527|1111.127731416|1110.9004429527|1111.127731416
2024-12-25 17:40:00|SCPXX|1735148400|1111.1452685509|1111.3273038405|1111.1452685509|1111.3273038405
2024-12-25 17:41:00|SCPXX|1735148460|1111.3342364949|1111.690489858|1111.3342364949|1111.690489858
2024-12-25 17:42:00|SCPXX|1735148520|1111.7021392606|1111.8650012864|1111.7021392606|1111.8650012864
2024-12-25 17:43:00|SCPXX|1735148580|1111.8701923933|1112.1182411135|1111.8701923933|1112.1182411135
2024-12-25 17:44:00|SCPXX|1735148640|1112.1336490893|1112.2702523816|1112.1336490893|1112.2702523816
2024-12-25 17:45:00|SCPXX|1735148700|1112.2896922503|1112.384251476|1112.2896922503|1112.384251476
2024-12-25 17:46:00|SCPXX|1735148760|1112.3909797309|1112.5496279717|1112.3909797309|1112.5496279717
2024-12-25 17:47:00|SCPXX|1735148820|1112.5694756202|1112.7056973127|1112.5694756202|1112.7056973127
2024-12-25 17:48:00|SCPXX|1735148880|1112.7107119596|1112.8286203415|1112.7107119596|1112.8286203415
2024-12-25 17:49:00|SCPXX|1735148940|1112.836814214|1112.9705727282|1112.836814214|1112.9705727282
2024-12-25 17:50:00|SCPXX|1735149000|1112.9964492417|1113.0822735528|1112.9964492417|1113.0822735528
2024-12-25 17:51:00|SCPXX|1735149060|1113.0893278613|1113.1879545633|1113.0893278613|1113.1879545633
2024-12-25 17:52:00|SCPXX|1735149120|1113.1901984963|1113.2773332484|1113.1901984963|1113.2773332484
2024-12-25 17:53:00|SCPXX|1735149180|1113.2800649813|1113.3512560428|1113.2800649813|1113.3512560428
2024-12-25 17:54:00|SCPXX|1735149240|1113.3626743472|1113.5042052986|1113.3626743472|1113.5042052986
2024-12-25 17:55:00|SCPXX|1735149300|1113.508603711|1113.5772418219|1113.508603711|1113.5772418219
2024-12-25 17:56:00|SCPXX|1735149360|1113.5782519521|1113.6169549184|1113.5782519521|1113.6169549184
2024-12-25 17:57:00|SCPXX|1735149420|1113.6206311884|1113.6558725498|1113.6206311884|1113.6558725498
2024-12-25 17:58:00|SCPXX|1735149480|1113.6597994759|1113.7235492765|1113.6597994759|1113.7235492765
2024-12-25 17:59:00|SCPXX|1735149540|1113.7283748252|1113.8091074316|1113.7283748252|1113.8091074316
2024-12-25 18:00:00|SCPXX|1735149600|1113.8171809058|1113.8935790114|1113.8171809058|1113.8935790114
2024-12-25 18:01:00|SCPXX|1735149660|1113.8973473336|1114.0987386349|1113.8973473336|1114.0987386349
2024-12-25 18:02:00|SCPXX|1735149720|1114.1366619284|1114.2616254091|1114.1366619284|1114.2616254091
2024-12-25 18:03:00|SCPXX|1735149780|1114.2623520502|1114.3354680845|1114.2623520502|1114.3354680845
2024-12-25 18:04:00|SCPXX|1735149840|1114.3402999054|1114.4167020837|1114.3402999054|1114.4167020837
2024-12-25 18:05:00|SCPXX|1735149900|1114.4229812267|1114.4825312352|1114.4229812267|1114.4825312352
2024-12-25 18:06:00|SCPXX|1735149960|1114.4868753519|1114.6549576959|1114.4868753519|1114.6549576959
2024-12-25 18:07:00|SCPXX|1735150020|1114.6579739949|1114.7877806765|1114.6579739949|1114.7877806765
2024-12-25 18:08:00|SCPXX|1735150080|1114.7941115924|1115.0552980208|1114.7941115924|1115.0552980208
2024-12-25 18:09:00|SCPXX|1735150140|1115.062013717|1115.2213247257|1115.062013717|1115.2213247257
2024-12-25 18:10:00|SCPXX|1735150200|1115.2241849591|1115.325528249|1115.2241849591|1115.325528249
2024-12-25 18:11:00|SCPXX|1735150260|1115.3375487961|1115.4177595828|1115.3375487961|1115.4177595828
2024-12-25 18:12:00|SCPXX|1735150320|1115.4235420783|1115.490237062|1115.4235420783|1115.490237062
2024-12-25 18:13:00|SCPXX|1735150380|1115.494522817|1115.6067812328|1115.494522817|1115.6067812328
2024-12-25 18:14:00|SCPXX|1735150440|1115.6584255325|1115.7526988237|1115.6584255325|1115.7526988237
2024-12-25 18:15:00|SCPXX|1735150500|1115.7715306894|1115.8972381562|1115.7715306894|1115.8972381562
2024-12-25 18:16:00|SCPXX|1735150560|1115.8985205072|1115.9463402298|1115.8985205072|1115.9463402298
2024-12-25 18:17:00|SCPXX|1735150620|1115.9502375859|1116.0121265736|1115.9502375859|1116.0121265736
2024-12-25 18:18:00|SCPXX|1735150680|1116.0137381188|1116.0695130178|1116.0137381188|1116.0695130178
2024-12-25 18:19:00|SCPXX|1735150740|1116.0711194539|1116.1071365021|1116.0711194539|1116.1071365021
2024-12-25 18:20:00|SCPXX|1735150800|1116.113522096|1116.1947108287|1116.113522096|1116.1947108287
2024-12-25 18:21:00|SCPXX|1735150860|1116.1984480479|1116.2776935584|1116.1984480479|1116.2776935584
2024-12-25 18:22:00|SCPXX|1735150920|1116.2797956336|1116.3343817125|1116.2797956336|1116.3343817125
2024-12-25 18:23:00|SCPXX|1735150980|1116.3387937387|1116.3763996077|1116.3387937387|1116.3763996077
2024-12-25 18:24:00|SCPXX|1735151040|1116.3780733062|1116.5862023688|1116.3780733062|1116.5862023688
2024-12-25 18:25:00|SCPXX|1735151100|1116.5886481448|1116.679641038|1116.5886481448|1116.679641038
2024-12-25 18:26:00|SCPXX|1735151160|1116.6814562828|1116.8005754391|1116.6814562828|1116.8005754391
2024-12-25 18:27:00|SCPXX|1735151220|1116.8588357026|1116.8979883307|1116.8588357026|1116.8979883307
2024-12-25 18:28:00|SCPXX|1735151280|1116.9015006591|1116.9798888301|1116.9015006591|1116.9798888301
2024-12-25 18:29:00|SCPXX|1735151340|1116.9809531265|1117.0668569448|1116.9809531265|1117.0668569448
2024-12-25 18:30:00|SCPXX|1735151400|1117.0703905748|1117.0899047491|1117.0703905748|1117.0899047491
2024-12-25 18:31:00|SCPXX|1735151460|1117.1190230394|1117.1463726488|1117.1190230394|1117.1463726488
2024-12-25 18:32:00|SCPXX|1735151520|1117.148492569|1117.2163088247|1117.148492569|1117.2163088247
2024-12-25 18:33:00|SCPXX|1735151580|1117.216800979|1117.2858342312|1117.216800979|1117.2858342312
2024-12-25 18:34:00|SCPXX|1735151640|1117.2866532578|1117.3547940263|1117.2866532578|1117.3547940263
2024-12-25 18:35:00|SCPXX|1735151700|1117.359644047|1117.4482461019|1117.359644047|1117.4482461019
2024-12-25 18:36:00|SCPXX|1735151760|1117.4505545|1117.5798666096|1117.4505545|1117.5798666096
2024-12-25 18:37:00|SCPXX|1735151820|1117.5834276935|1117.6395205211|1117.5834276935|1117.6395205211
2024-12-25 18:38:00|SCPXX|1735151880|1117.640943371|1117.6735915476|1117.640943371|1117.6735915476
2024-12-25 18:39:00|SCPXX|1735151940|1117.6758324948|1117.760651332|1117.6758324948|1117.760651332
2024-12-25 18:40:00|SCPXX|1735152000|1117.7670175104|1117.8455441709|1117.7670175104|1117.8455441709
2024-12-25 18:41:00|SCPXX|1735152060|1117.8476954039|1117.8924453814|1117.8476954039|1117.8924453814
2024-12-25 18:42:00|SCPXX|1735152120|1117.8954698016|1117.9433162033|1117.8954698016|1117.9433162033
2024-12-25 18:43:00|SCPXX|1735152180|1117.9472534487|1118.035021972|1117.9472534487|1118.035021972
2024-12-25 18:44:00|SCPXX|1735152240|1118.0424720576|1118.066325624|1118.0424720576|1118.0631418331
2024-12-25 18:45:00|SCPXX|1735152300|1118.0650923462|1118.0711296506|1118.0650923462|1118.0693936661
2024-12-25 18:46:00|SCPXX|1735152360|1118.0695447814|1118.0720016792|1118.0440658011|1118.0574166313
2024-12-25 18:47:00|SCPXX|1735152420|1118.058133775|1118.1112241594|1118.058133775|1118.1112241594
2024-12-25 18:48:00|SCPXX|1735152480|1118.1135121227|1118.1399138903|1118.1135121227|1118.1399138903
2024-12-25 18:49:00|SCPXX|1735152540|1118.1402425623|1118.1566303888|1118.1402425623|1118.1566303888
2024-12-25 18:50:00|SCPXX|1735152600|1118.1600611161|1118.1960878576|1118.1600611161|1118.1960878576
2024-12-25 18:51:00|SCPXX|1735152660|1118.1962941186|1118.2254114628|1118.1962941186|1118.2254114628
2024-12-25 18:52:00|SCPXX|1735152720|1118.2259465669|1118.2468305581|1118.2259465669|1118.2468305581
2024-12-25 18:53:00|SCPXX|1735152780|1118.248114453|1118.267417963|1118.248114453|1118.2617689398
2024-12-25 18:54:00|SCPXX|1735152840|1118.2512575575|1118.2936382754|1118.1935730561|1118.2839953377
2024-12-25 18:55:00|SCPXX|1735152900|1118.2810355862|1118.3320975268|1118.2806401681|1118.3173374989
2024-12-25 18:56:00|SCPXX|1735152960|1118.3168432347|1118.3179818912|1118.3145090064|1118.3145090064
2024-12-25 18:57:00|SCPXX|1735153020|1118.3149820856|1118.3149820856|1118.2984569822|1118.2984569822
2024-12-25 18:58:00|SCPXX|1735153080|1118.2972646555|1118.2972646555|1118.2719152198|1118.2719152198
2024-12-25 18:59:00|SCPXX|1735153140|1118.2713611648|1118.2713611648|1118.2461937789|1118.2461937789
2024-12-25 19:00:00|SCPXX|1735153200|1118.2368386596|1118.2376917026|1118.2117013537|1118.2117013537
2024-12-25 19:01:00|SCPXX|1735153260|1118.2114734519|1118.2114734519|1118.1332888701|1118.1352370491
2024-12-25 19:02:00|SCPXX|1735153320|1118.1207444538|1118.1207444538|1118.1090556665|1118.109309277
2024-12-25 19:03:00|SCPXX|1735153380|1118.1092140926|1118.1093988808|1118.0967103049|1118.0967103049
2024-12-25 19:04:00|SCPXX|1735153440|1118.0958775494|1118.0958775494|1118.0832549671|1118.0832549671
2024-12-25 19:05:00|SCPXX|1735153500|1118.0842227289|1118.0842227289|1118.0727309003|1118.0727309003
2024-12-25 19:06:00|SCPXX|1735153560|1118.0726193726|1118.097432054|1118.0694460965|1118.0947052056
2024-12-25 19:07:00|SCPXX|1735153620|1118.0947356423|1118.0947356423|1118.074253074|1118.074253074
2024-12-25 19:08:00|SCPXX|1735153680|1118.0694435848|1118.0694435848|1117.9223007638|1117.9223007638
2024-12-25 19:09:00|SCPXX|1735153740|1117.9212308908|1117.9212308908|1117.8668747934|1117.8668747934
2024-12-25 19:10:00|SCPXX|1735153800|1117.8688498034|1117.8827366005|1117.8678713718|1117.8707434583
2024-12-25 19:11:00|SCPXX|1735153860|1117.869766465|1117.8741509508|1117.8597064616|1117.8597064616
2024-12-25 19:12:00|SCPXX|1735153920|1117.859288441|1117.863809085|1117.8572833574|1117.8630412478
2024-12-25 19:13:00|SCPXX|1735153980|1117.8619350478|1117.8684489223|1117.8608697729|1117.8672365283
2024-12-25 19:14:00|SCPXX|1735154040|1117.8671949158|1117.8694572254|1117.8603985006|1117.8603985006
2024-12-25 19:15:00|SCPXX|1735154100|1117.8605571442|1117.8605571442|1117.8352330258|1117.8421598263
2024-12-25 19:16:00|SCPXX|1735154160|1117.84203914|1117.8626931427|1117.8409349305|1117.8626931427
2024-12-25 19:17:00|SCPXX|1735154220|1117.8662117382|1117.9294146383|1117.8662117382|1117.9294146383
2024-12-25 19:18:00|SCPXX|1735154280|1117.9308642639|1117.950907101|1117.9308642639|1117.9481140803
2024-12-25 19:19:00|SCPXX|1735154340|1117.9474111117|1117.9534757075|1117.9469707343|1117.9497176752
2024-12-25 19:20:00|SCPXX|1735154400|1118.0131488665|1118.0757591652|1118.0131488665|1118.0757591652
2024-12-25 19:21:00|SCPXX|1735154460|1118.0796951041|1118.1716198593|1118.0796951041|1118.1667707447
2024-12-25 19:22:00|SCPXX|1735154520|1118.1695493128|1118.1809901442|1118.1695493128|1118.1809901442
2024-12-25 19:23:00|SCPXX|1735154580|1118.1837260927|1118.2190113028|1118.1837260927|1118.2189332274
2024-12-25 19:24:00|SCPXX|1735154640|1118.2200321005|1118.3097046561|1118.2200321005|1118.3089344587
2024-12-25 19:25:00|SCPXX|1735154700|1118.3161583467|1118.3210242048|1118.3062126386|1118.3210242048
2024-12-25 19:26:00|SCPXX|1735154760|1118.3217594466|1118.3898639113|1118.3217594466|1118.3898639113
2024-12-25 19:27:00|SCPXX|1735154820|1118.3910178131|1118.394512488|1118.3863666307|1118.3865869826
2024-12-25 19:28:00|SCPXX|1735154880|1118.3897234325|1118.397234458|1118.3894543509|1118.3962807252
2024-12-25 19:29:00|SCPXX|1735154940|1118.3964559978|1118.4109815499|1118.3964559978|1118.4109815499
2024-12-25 19:30:00|SCPXX|1735155000|1118.4115422467|1118.419381709|1118.4115422467|1118.419381709
2024-12-25 19:31:00|SCPXX|1735155060|1118.4197090817|1118.4393129334|1118.4197090817|1118.4393129334
2024-12-25 19:32:00|SCPXX|1735155120|1118.439367979|1118.443046958|1118.439367979|1118.4425647542
2024-12-25 19:33:00|SCPXX|1735155180|1118.4423767219|1118.4423767219|1118.4197329506|1118.4197329506
2024-12-25 19:34:00|SCPXX|1735155240|1118.4195645304|1118.4202190598|1118.3948944823|1118.3948944823
2024-12-25 19:35:00|SCPXX|1735155300|1118.3950768041|1118.3950768041|1118.381978504|1118.381978504
2024-12-25 19:36:00|SCPXX|1735155360|1118.3812950741|1118.3864167406|1118.3810882316|1118.386069202
2024-12-25 19:37:00|SCPXX|1735155420|1118.386075037|1118.386108329|1118.3838701415|1118.3852436526
2024-12-25 19:38:00|SCPXX|1735155480|1118.3817260371|1118.3876505505|1118.3743158702|1118.3743158702
2024-12-25 19:39:00|SCPXX|1735155540|1118.3737478766|1118.3737478766|1118.3640324376|1118.3673774815
2024-12-25 19:40:00|SCPXX|1735155600|1118.3669495166|1118.3847017257|1118.36670348|1118.384480953
2024-12-25 19:41:00|SCPXX|1735155660|1118.3852475395|1118.4198429484|1118.3852475395|1118.4198429484
2024-12-25 19:42:00|SCPXX|1735155720|1118.4210288912|1118.4302430913|1118.4206606989|1118.4265535682
2024-12-25 19:43:00|SCPXX|1735155780|1118.4278570296|1118.4384616394|1118.3867894933|1118.3875977485
2024-12-25 19:44:00|SCPXX|1735155840|1118.3886079861|1118.4626030253|1118.3886079861|1118.4626030253
2024-12-25 19:45:00|SCPXX|1735155900|1118.4690248127|1118.58103215|1118.4690248127|1118.58103215
2024-12-25 19:46:00|SCPXX|1735155960|1118.6007018348|1118.6777018431|1118.6007018348|1118.6777018431
2024-12-25 19:47:00|SCPXX|1735156020|1118.6844450721|1118.700239424|1118.6844450721|1118.6979583209
2024-12-25 19:48:00|SCPXX|1735156080|1118.699002389|1118.734865437|1118.699002389|1118.734865437
2024-12-25 19:49:00|SCPXX|1735156140|1118.7396741978|1118.8594795894|1118.7396741978|1118.8594795894
2024-12-25 19:50:00|SCPXX|1735156200|1118.8650874748|1118.9111816586|1118.8650874748|1118.9111816586
2024-12-25 19:51:00|SCPXX|1735156260|1118.9195667479|1119.0019744266|1118.9195667479|1119.0019744266
2024-12-25 19:52:00|SCPXX|1735156320|1119.0028465463|1119.0396612116|1119.0028465463|1119.0396612116
2024-12-25 19:53:00|SCPXX|1735156380|1119.0413578285|1119.0991137826|1119.0413578285|1119.0991137826
2024-12-25 19:54:00|SCPXX|1735156440|1119.1313505951|1119.3190948546|1119.1313505951|1119.3190948546
2024-12-25 19:55:00|SCPXX|1735156500|1119.3258866298|1119.4100987063|1119.3258866298|1119.4100987063
2024-12-25 19:56:00|SCPXX|1735156560|1119.4125108044|1119.4727808635|1119.4125108044|1119.4727808635
2024-12-25 19:57:00|SCPXX|1735156620|1119.4737303162|1119.5261038773|1119.4737303162|1119.5261038773
2024-12-25 19:58:00|SCPXX|1735156680|1119.6126326642|1119.71193596|1119.6126326642|1119.71193596
2024-12-25 19:59:00|SCPXX|1735156740|1119.7144188206|1119.7838730563|1119.7144188206|1119.7838730563
2024-12-25 20:00:00|SCPXX|1735156800|1119.8460467707|1119.9456617797|1119.8460467707|1119.9456617797
2024-12-25 20:01:00|SCPXX|1735156860|1119.9462163488|1120.1000365453|1119.9462163488|1120.1000365453
2024-12-25 20:02:00|SCPXX|1735156920|1120.1034154598|1120.23126607|1120.1034154598|1120.23126607
2024-12-25 20:03:00|SCPXX|1735156980|1120.2346221516|1120.3319100519|1120.2346221516|1120.3319100519
2024-12-25 20:04:00|SCPXX|1735157040|1120.3481998874|1120.6466608745|1120.3481998874|1120.6466608745
2024-12-25 20:05:00|SCPXX|1735157100|1120.6516980413|1120.8555070918|1120.6516980413|1120.8555070918
2024-12-25 20:06:00|SCPXX|1735157160|1120.8651806008|1121.0455824897|1120.8651806008|1121.0455824897
2024-12-25 20:07:00|SCPXX|1735157220|1121.0491420389|1121.14258123|1121.0491420389|1121.14258123
2024-12-25 20:08:00|SCPXX|1735157280|1121.1495671026|1121.2049724456|1121.1495671026|1121.2049724456
2024-12-25 20:09:00|SCPXX|1735157340|1121.2069404182|1121.2505423812|1121.2069404182|1121.2505423812
2024-12-25 20:10:00|SCPXX|1735157400|1121.2541887502|1121.5098631381|1121.2541887502|1121.5098631381
2024-12-25 20:11:00|SCPXX|1735157460|1121.5099900599|1121.5629262526|1121.5099900599|1121.5629262526
2024-12-25 20:12:00|SCPXX|1735157520|1121.566808663|1121.6953662021|1121.566808663|1121.6953662021
2024-12-25 20:13:00|SCPXX|1735157580|1121.697570885|1121.724770851|1121.697570885|1121.724770851
2024-12-25 20:14:00|SCPXX|1735157640|1121.7259518831|1121.7818053452|1121.7259518831|1121.7818053452
2024-12-25 20:15:00|SCPXX|1735157700|1121.7830339971|1121.8211944877|1121.7830339971|1121.8211944877
2024-12-25 20:16:00|SCPXX|1735157760|1121.8216830218|1121.8515077763|1121.8216830218|1121.8515077763
2024-12-25 20:17:00|SCPXX|1735157820|1121.8531474356|1121.8971346775|1121.8531474356|1121.8971346775
2024-12-25 20:18:00|SCPXX|1735157880|1121.898152553|1121.9118968174|1121.898152553|1121.9118968174
2024-12-25 20:19:00|SCPXX|1735157940|1121.9124105599|1121.9208321748|1121.9124105599|1121.9208073063
2024-12-25 20:20:00|SCPXX|1735158000|1121.9306070047|1121.9349121371|1121.9237837033|1121.9237837033
2024-12-25 20:21:00|SCPXX|1735158060|1121.9223721993|1121.9223721993|1121.8840267333|1121.8936699178
2024-12-25 20:22:00|SCPXX|1735158120|1121.8937950014|1121.8955451132|1121.8936858728|1121.8954622011
2024-12-25 20:23:00|SCPXX|1735158180|1121.8958691578|1121.8982892926|1121.8954985909|1121.8976068636
2024-12-25 20:24:00|SCPXX|1735158240|1121.8976557113|1121.9024150212|1121.8938601305|1121.8938601305
2024-12-25 20:25:00|SCPXX|1735158300|1121.8954056114|1121.9158681859|1121.8887280729|1121.9133443702
2024-12-25 20:26:00|SCPXX|1735158360|1121.8500719749|1121.8714655262|1121.8481376173|1121.8714655262
2024-12-25 20:27:00|SCPXX|1735158420|1121.8840274516|1121.946018734|1121.8840274516|1121.946018734
2024-12-25 20:28:00|SCPXX|1735158480|1121.9512853726|1122.0010206756|1121.9512853726|1122.0010206756
2024-12-25 20:29:00|SCPXX|1735158540|1122.004935323|1122.1054833101|1122.004935323|1122.1054833101
2024-12-25 20:30:00|SCPXX|1735158600|1122.1169187292|1122.190401693|1122.1169187292|1122.190401693
2024-12-25 20:31:00|SCPXX|1735158660|1122.2093736095|1122.2826258893|1122.2093736095|1122.2826258893
2024-12-25 20:32:00|SCPXX|1735158720|1122.2840330163|1122.3500721209|1122.2840330163|1122.3500721209
2024-12-25 20:33:00|SCPXX|1735158780|1122.3504476605|1122.3940890245|1122.3502339658|1122.3940890245
2024-12-25 20:34:00|SCPXX|1735158840|1122.3942043355|1122.4587564748|1122.3942043355|1122.4587564748
2024-12-25 20:35:00|SCPXX|1735158900|1122.4596272169|1122.4926380608|1122.4596272169|1122.4926380608
2024-12-25 20:36:00|SCPXX|1735158960|1122.4948285439|1122.5465436681|1122.493530207|1122.5449490034
2024-12-25 20:37:00|SCPXX|1735159020|1122.5458649743|1122.571462427|1122.5458649743|1122.5709932571
2024-12-25 20:38:00|SCPXX|1735159080|1122.5910491821|1122.6360580396|1122.5910491821|1122.6360580396
2024-12-25 20:39:00|SCPXX|1735159140|1122.6364449873|1122.6651298041|1122.6364449873|1122.6651298041
2024-12-25 20:40:00|SCPXX|1735159200|1122.6673030292|1122.7157256446|1122.6673030292|1122.7008672677
2024-12-25 20:41:00|SCPXX|1735159260|1122.7015845622|1122.7208478601|1122.7015845622|1122.7196938965
2024-12-25 20:42:00|SCPXX|1735159320|1122.7185005043|1122.724127415|1122.7138322116|1122.7148754837
2024-12-25 20:43:00|SCPXX|1735159380|1122.7144540866|1122.7144540866|1122.5962316657|1122.5969397883
2024-12-25 20:44:00|SCPXX|1735159440|1122.5858586898|1122.6071269056|1122.5608585986|1122.5801557032
2024-12-25 20:45:00|SCPXX|1735159500|1122.5605152961|1122.5688280225|1122.5605054487|1122.5681350808
2024-12-25 20:46:00|SCPXX|1735159560|1122.5679500304|1122.5679500304|1122.4497526143|1122.4497526143
2024-12-25 20:47:00|SCPXX|1735159620|1122.4438161715|1122.4438161715|1122.4072450732|1122.4072450732
2024-12-25 20:48:00|SCPXX|1735159680|1122.4061514918|1122.4061514918|1122.3796695477|1122.3796695477
2024-12-25 20:49:00|SCPXX|1735159740|1122.378414522|1122.378414522|1122.3157601049|1122.3157601049
2024-12-25 20:50:00|SCPXX|1735159800|1122.3091250814|1122.3091250814|1122.0771428482|1122.0771428482
2024-12-25 20:51:00|SCPXX|1735159860|1122.0731739547|1122.0731739547|1121.8771697489|1121.8771697489
2024-12-25 20:52:00|SCPXX|1735159920|1121.8724612754|1121.8724612754|1121.7932773166|1121.7932773166
2024-12-25 20:53:00|SCPXX|1735159980|1121.7922943052|1121.7922943052|1121.6881164265|1121.6881164265
2024-12-25 20:54:00|SCPXX|1735160040|1121.6836502598|1121.6836502598|1121.5950762899|1121.5950762899
2024-12-25 20:55:00|SCPXX|1735160100|1121.5885437571|1121.5885437571|1121.4851513757|1121.488909624
2024-12-25 20:56:00|SCPXX|1735160160|1121.4870151382|1121.4870151382|1121.4078003894|1121.4078003894
2024-12-25 20:57:00|SCPXX|1735160220|1121.402675421|1121.402675421|1121.360106597|1121.360106597
2024-12-25 20:58:00|SCPXX|1735160280|1121.3876150874|1121.3876150874|1121.1867590619|1121.1867590619
2024-12-25 20:59:00|SCPXX|1735160340|1121.1750553874|1121.1750553874|1120.9731063483|1120.9731063483
2024-12-25 21:00:00|SCPXX|1735160400|1120.9677377048|1120.9677377048|1120.9057619908|1120.9057619908
2024-12-25 21:01:00|SCPXX|1735160460|1120.9039572157|1120.9039572157|1120.7582721716|1120.7582721716
2024-12-25 21:02:00|SCPXX|1735160520|1120.7547236955|1120.7547236955|1120.6501228783|1120.6501228783
2024-12-25 21:03:00|SCPXX|1735160580|1120.6461244251|1120.6461244251|1120.5285537879|1120.5285537879
2024-12-25 21:04:00|SCPXX|1735160640|1120.5028476239|1120.5028476239|1120.2883981554|1120.2883981554
2024-12-25 21:05:00|SCPXX|1735160700|1120.2827193867|1120.2827193867|1120.0941216056|1120.0941216056
2024-12-25 21:06:00|SCPXX|1735160760|1120.0851959063|1120.0851959063|1119.750888024|1119.750888024
2024-12-25 21:07:00|SCPXX|1735160820|1119.7187493272|1119.7187493272|1119.4783946019|1119.4783946019
2024-12-25 21:08:00|SCPXX|1735160880|1119.4741628324|1119.4741628324|1119.3148951552|1119.3148951552
2024-12-25 21:09:00|SCPXX|1735160940|1119.3118771747|1119.3118771747|1119.18185009|1119.18185009
2024-12-25 21:10:00|SCPXX|1735161000|1119.174715865|1119.174715865|1118.8618254419|1118.8618254419
2024-12-25 21:11:00|SCPXX|1735161060|1118.8490572534|1118.8490572534|1118.768573961|1118.768573961
2024-12-25 21:12:00|SCPXX|1735161120|1118.7650733276|1118.7650733276|1118.4631252025|1118.4631252025
2024-12-25 21:13:00|SCPXX|1735161180|1118.458397901|1118.458397901|1118.3582724158|1118.3582724158
2024-12-25 21:14:00|SCPXX|1735161240|1118.3554773429|1118.3554773429|1118.105553994|1118.105553994
2024-12-25 21:15:00|SCPXX|1735161300|1118.0850159466|1118.0850159466|1117.9396235966|1117.9396235966
2024-12-25 21:16:00|SCPXX|1735161360|1117.9072945905|1117.9072945905|1117.3305084759|1117.3305084759
2024-12-25 21:17:00|SCPXX|1735161420|1117.3030439893|1117.3030439893|1116.9691216653|1116.9691216653
2024-12-25 21:18:00|SCPXX|1735161480|1116.9469425757|1116.9469425757|1116.4349368723|1116.4349368723
2024-12-25 21:19:00|SCPXX|1735161540|1116.419210943|1116.419210943|1116.2439520931|1116.2439520931
2024-12-25 21:20:00|SCPXX|1735161600|1116.2382929356|1116.2382929356|1115.9560963832|1115.9560963832
2024-12-25 21:21:00|SCPXX|1735161660|1115.9478329427|1115.9478329427|1115.6892588148|1115.6892588148
2024-12-25 21:22:00|SCPXX|1735161720|1115.6841747648|1115.6841747648|1115.44980672|1115.44980672
2024-12-25 21:23:00|SCPXX|1735161780|1115.4409501655|1115.4409501655|1115.2601838489|1115.2601838489
2024-12-25 21:24:00|SCPXX|1735161840|1115.2599363951|1115.2599363951|1115.1416322519|1115.1416322519
2024-12-25 21:25:00|SCPXX|1735161900|1115.1379968665|1115.1379968665|1115.0140658278|1115.0140658278
2024-12-25 21:26:00|SCPXX|1735161960|1114.8688299429|1114.8688299429|1114.721666626|1114.721666626
2024-12-25 21:27:00|SCPXX|1735162020|1114.6972117783|1114.6972117783|1114.5183720063|1114.5183720063
2024-12-25 21:28:00|SCPXX|1735162080|1114.4965147849|1114.4965147849|1114.3042959688|1114.3042959688
2024-12-25 21:29:00|SCPXX|1735162140|1114.2940395826|1114.2940395826|1113.9891988012|1113.9891988012
2024-12-25 21:30:00|SCPXX|1735162200|1113.9552404945|1113.9552404945|1113.7607542634|1113.7607542634
2024-12-25 21:31:00|SCPXX|1735162260|1113.7455096786|1113.7455096786|1113.4920844341|1113.4920844341
2024-12-25 21:32:00|SCPXX|1735162320|1113.4785954997|1113.4785954997|1113.2844170713|1113.2844170713
2024-12-25 21:33:00|SCPXX|1735162380|1113.2749844956|1113.2749844956|1113.0489822875|1113.0489822875
2024-12-25 21:34:00|SCPXX|1735162440|1113.0395706316|1113.0395706316|1112.9724781045|1112.9724781045
2024-12-25 21:35:00|SCPXX|1735162500|1112.9645091433|1112.9645091433|1112.851018077|1112.851018077
2024-12-25 21:36:00|SCPXX|1735162560|1112.8494630666|1112.8494630666|1112.6973264423|1112.6973264423
2024-12-25 21:37:00|SCPXX|1735162620|1112.6954027997|1112.6954027997|1112.558687111|1112.558687111
2024-12-25 21:38:00|SCPXX|1735162680|1112.5539326959|1112.5539923462|1112.4557073765|1112.4557073765
2024-12-25 21:39:00|SCPXX|1735162740|1112.4543571925|1112.4543571925|1112.4080804123|1112.4080804123
2024-12-25 21:40:00|SCPXX|1735162800|1112.3952566401|1112.3952566401|1112.3067242404|1112.3067242404
2024-12-25 21:41:00|SCPXX|1735162860|1112.3052568707|1112.3052568707|1112.2477867957|1112.2477867957
2024-12-25 21:42:00|SCPXX|1735162920|1112.243219341|1112.243219341|1112.1919772359|1112.1919772359
2024-12-25 21:43:00|SCPXX|1735162980|1112.1868856185|1112.1868856185|1111.7085409185|1111.7085409185
2024-12-25 21:44:00|SCPXX|1735163040|1111.6875204915|1111.6875204915|1111.3608655882|1111.3608655882
2024-12-25 21:45:00|SCPXX|1735163100|1111.3475903139|1111.3475903139|1111.2855381647|1111.2855381647
2024-12-25 21:46:00|SCPXX|1735163160|1111.2826583247|1111.2826583247|1111.1455178319|1111.1455178319
2024-12-25 21:47:00|SCPXX|1735163220|1111.1355886083|1111.1355886083|1111.0059320486|1111.0059320486
2024-12-25 21:48:00|SCPXX|1735163280|1111.0011732124|1111.0011732124|1110.9144308798|1110.9144308798
2024-12-25 21:49:00|SCPXX|1735163340|1110.9106394534|1110.9106394534|1110.806503654|1110.806503654
2024-12-25 21:50:00|SCPXX|1735163400|1110.8005386797|1110.8005386797|1110.7127794404|1110.7127794404
2024-12-25 21:51:00|SCPXX|1735163460|1110.7092116142|1110.7092116142|1110.6257017307|1110.6257017307
2024-12-25 21:52:00|SCPXX|1735163520|1110.6244027817|1110.6257936436|1110.5903394711|1110.5903394711
2024-12-25 21:53:00|SCPXX|1735163580|1110.5893211789|1110.5893211789|1110.5398334927|1110.5398334927
2024-12-25 21:54:00|SCPXX|1735163640|1110.5375036569|1110.5375036569|1110.4979902933|1110.4979902933
2024-12-25 21:55:00|SCPXX|1735163700|1110.4941476998|1110.4941476998|1110.4555226065|1110.4555226065
2024-12-25 21:56:00|SCPXX|1735163760|1110.456602111|1110.456602111|1110.4329497777|1110.4333959173
2024-12-25 21:57:00|SCPXX|1735163820|1110.430630599|1110.4309715383|1110.4019938136|1110.4019938136
2024-12-25 21:58:00|SCPXX|1735163880|1110.3982186852|1110.3982186852|1110.3492435662|1110.3492435662
2024-12-25 21:59:00|SCPXX|1735163940|1110.3458325086|1110.3458325086|1110.2067591233|1110.2067591233
2024-12-25 22:00:00|SCPXX|1735164000|1110.2001642415|1110.2001642415|1110.1472329608|1110.150484182
2024-12-25 22:01:00|SCPXX|1735164060|1110.1485081725|1110.1604761089|1109.9688088333|1109.9688088333
2024-12-25 22:02:00|SCPXX|1735164120|1109.9249742223|1109.9249742223|1109.8441485468|1109.8441485468
2024-12-25 22:03:00|SCPXX|1735164180|1109.8398186102|1109.8398186102|1109.5880281766|1109.5880281766
2024-12-25 22:04:00|SCPXX|1735164240|1109.5847885396|1109.5847885396|1109.4353125755|1109.4353125755
2024-12-25 22:05:00|SCPXX|1735164300|1109.4226071098|1109.4226071098|1109.1390495298|1109.1390495298
2024-12-25 22:06:00|SCPXX|1735164360|1109.1220468779|1109.1220468779|1108.9434598327|1108.9434598327
2024-12-25 22:07:00|SCPXX|1735164420|1108.9336562379|1108.9336562379|1108.8420052111|1108.8430814385
2024-12-25 22:08:00|SCPXX|1735164480|1108.8427903207|1108.8427903207|1108.7780251942|1108.7780251942
2024-12-25 22:09:00|SCPXX|1735164540|1108.7761203636|1108.7761203636|1108.7141610636|1108.7141610636
2024-12-25 22:10:00|SCPXX|1735164600|1108.7110769141|1108.7110769141|1108.616180816|1108.616180816
2024-12-25 22:11:00|SCPXX|1735164660|1108.5978920458|1108.6017571081|1108.5848056203|1108.5903681317
2024-12-25 22:12:00|SCPXX|1735164720|1108.5903011402|1108.5903011402|1108.5255011843|1108.5255011843
2024-12-25 22:13:00|SCPXX|1735164780|1108.5244467782|1108.5244467782|1108.491635096|1108.491635096
2024-12-25 22:14:00|SCPXX|1735164840|1108.4913144353|1108.4915204304|1108.1919843933|1108.1919843933
2024-12-25 22:15:00|SCPXX|1735164900|1108.1880969202|1108.1880969202|1107.9085280094|1107.9085280094
2024-12-25 22:16:00|SCPXX|1735164960|1107.9016703796|1107.9016703796|1107.7356289216|1107.7356289216
2024-12-25 22:17:00|SCPXX|1735165020|1107.7249783819|1107.7365453525|1107.70423982|1107.7365453525
2024-12-25 22:18:00|SCPXX|1735165080|1107.7392185904|1107.7657284867|1107.7392185904|1107.7648885478
2024-12-25 22:19:00|SCPXX|1735165140|1107.7690105736|1107.7965877341|1107.768416287|1107.7965877341
2024-12-25 22:20:00|SCPXX|1735165200|1107.7981898933|1107.8769568888|1107.7823360659|1107.8769568888
2024-12-25 22:21:00|SCPXX|1735165260|1107.8765565675|1107.888640997|1107.8703089947|1107.8703089947
2024-12-25 22:22:00|SCPXX|1735165320|1107.8715063774|1107.8953713287|1107.8715063774|1107.8953713287
2024-12-25 22:23:00|SCPXX|1735165380|1107.9008249113|1107.9823858292|1107.9008249113|1107.9823858292
2024-12-25 22:24:00|SCPXX|1735165440|1107.9833170421|1108.0099079758|1107.9833170421|1108.0099079758
2024-12-25 22:25:00|SCPXX|1735165500|1108.0100685987|1108.0401608048|1108.0100685987|1108.0401608048
2024-12-25 22:26:00|SCPXX|1735165560|1108.0406888312|1108.0629242083|1108.0406888312|1108.0629242083
2024-12-25 22:27:00|SCPXX|1735165620|1108.0694603962|1108.0917695611|1108.0694603962|1108.0917695611
2024-12-25 22:28:00|SCPXX|1735165680|1108.0928298584|1108.1985361299|1108.0928298584|1108.1985361299
2024-12-25 22:29:00|SCPXX|1735165740|1108.1996341668|1108.2208800349|1108.1996341668|1108.2208800349
2024-12-25 22:30:00|SCPXX|1735165800|1108.2225381417|1108.2643474904|1108.2225381417|1108.2643474904
2024-12-25 22:31:00|SCPXX|1735165860|1108.2852148207|1108.339858268|1108.2852148207|1108.339858268
2024-12-25 22:32:00|SCPXX|1735165920|1108.3440121013|1108.3881957723|1108.3440121013|1108.3881957723
2024-12-25 22:33:00|SCPXX|1735165980|1108.4086385538|1108.5258790317|1108.4086385538|1108.5258790317
2024-12-25 22:34:00|SCPXX|1735166040|1108.5333956249|1108.6761013866|1108.5333956249|1108.6761013866
2024-12-25 22:35:00|SCPXX|1735166100|1108.6760646839|1108.7325827378|1108.6760646839|1108.7325827378
2024-12-25 22:36:00|SCPXX|1735166160|1108.7353340684|1108.8142728643|1108.7353340684|1108.8142728643
2024-12-25 22:37:00|SCPXX|1735166220|1108.8145025264|1109.1650475166|1108.8145025264|1109.1644398334
2024-12-25 22:38:00|SCPXX|1735166280|1109.1649154989|1109.1649154989|1109.1517028506|1109.1517028506
2024-12-25 22:39:00|SCPXX|1735166340|1109.1538190273|1109.161208592|1109.1512167488|1109.1588489697
2024-12-25 22:40:00|SCPXX|1735166400|1109.1514391733|1109.1597612717|1109.145905179|1109.1550627147
2024-12-25 22:41:00|SCPXX|1735166460|1109.1619713607|1109.2007396798|1109.1619713607|1109.2007396798
2024-12-25 22:42:00|SCPXX|1735166520|1109.1991943448|1109.2639296468|1109.1962326262|1109.262870449
2024-12-25 22:43:00|SCPXX|1735166580|1109.2655539615|1109.3292334353|1109.2650925343|1109.3263066669
2024-12-25 22:44:00|SCPXX|1735166640|1109.3272190065|1109.3467892926|1109.3270305636|1109.3467892926
2024-12-25 22:45:00|SCPXX|1735166700|1109.3568008733|1109.3643629219|1109.3568008733|1109.3643629219
2024-12-25 22:46:00|SCPXX|1735166760|1109.3649119973|1109.3859623594|1109.3644899635|1109.3859623594
2024-12-25 22:47:00|SCPXX|1735166820|1109.38625995|1109.4007506758|1109.3856415968|1109.4004077824
2024-12-25 22:48:00|SCPXX|1735166880|1109.4016814771|1109.4445786234|1109.4016814771|1109.4445786234
2024-12-25 22:49:00|SCPXX|1735166940|1109.4451067614|1109.4496255858|1109.443795196|1109.4496255858
2024-12-25 22:50:00|SCPXX|1735167000|1109.4493979195|1109.4661187613|1109.4493979195|1109.4661187613
2024-12-25 22:51:00|SCPXX|1735167060|1109.4683733713|1109.4743132375|1109.4414849147|1109.4414849147
2024-12-25 22:52:00|SCPXX|1735167120|1109.4491126475|1109.4565032984|1109.4459785364|1109.4565032984
2024-12-25 22:53:00|SCPXX|1735167180|1109.456001131|1109.4891676281|1109.456001131|1109.4891676281
2024-12-25 22:54:00|SCPXX|1735167240|1109.4902818677|1109.528813897|1109.4902818677|1109.528813897
2024-12-25 22:55:00|SCPXX|1735167300|1109.5293096258|1109.5293096258|1109.5132310573|1109.5132310573
2024-12-25 22:56:00|SCPXX|1735167360|1109.5136819656|1109.5264587862|1109.5136819656|1109.5264587862
2024-12-25 22:57:00|SCPXX|1735167420|1109.5266974592|1109.5289872092|1109.5236875618|1109.5289872092
2024-12-25 22:58:00|SCPXX|1735167480|1109.5301163632|1109.5503840686|1109.5301163632|1109.5503840686
2024-12-25 22:59:00|SCPXX|1735167540|1109.5526799912|1109.5863459014|1109.5526799912|1109.565975252
2024-12-25 23:00:00|SCPXX|1735167600|1109.5646138909|1109.5974097804|1109.5646138909|1109.5974097804
2024-12-25 23:01:00|SCPXX|1735167660|1109.5970591658|1109.6459624679|1109.5970591658|1109.6459624679
2024-12-25 23:02:00|SCPXX|1735167720|1109.6806166031|1109.7552564226|1109.6806166031|1109.7552564226
2024-12-25 23:03:00|SCPXX|1735167780|1109.7561076853|1109.7892228268|1109.7561076853|1109.7892228268
2024-12-25 23:04:00|SCPXX|1735167840|1109.7995292118|1109.8837915885|1109.7995292118|1109.8837915885
2024-12-25 23:05:00|SCPXX|1735167900|1109.8850630304|1110.0128366831|1109.8850630304|1110.0128366831
2024-12-25 23:06:00|SCPXX|1735167960|1110.0162548663|1110.1121012203|1110.0162548663|1110.1121012203
2024-12-25 23:07:00|SCPXX|1735168020|1110.1167211288|1110.1777490253|1110.1167211288|1110.1777490253
2024-12-25 23:08:00|SCPXX|1735168080|1110.178666489|1110.2030990662|1110.1783297879|1110.2030990662
2024-12-25 23:09:00|SCPXX|1735168140|1110.2048135088|1110.3711333452|1110.2048135088|1110.3711333452
2024-12-25 23:10:00|SCPXX|1735168200|1110.3873507857|1110.4346108636|1110.3873507857|1110.4346108636
2024-12-25 23:11:00|SCPXX|1735168260|1110.4353947105|1110.5425738524|1110.4353947105|1110.5425738524
2024-12-25 23:12:00|SCPXX|1735168320|1110.5597058313|1110.6576790325|1110.5597058313|1110.6576790325
2024-12-25 23:13:00|SCPXX|1735168380|1110.6613426083|1110.7126760827|1110.6613426083|1110.7126760827
2024-12-25 23:14:00|SCPXX|1735168440|1110.7232144117|1111.2088363006|1110.7232144117|1111.2088363006
2024-12-25 23:15:00|SCPXX|1735168500|1111.2139613369|1111.9119868076|1111.2139613369|1111.9119868076
2024-12-25 23:16:00|SCPXX|1735168560|1111.9156356026|1112.0209659306|1111.9156356026|1112.0209659306
2024-12-25 23:17:00|SCPXX|1735168620|1112.0482605467|1112.1765224585|1112.0482605467|1112.1765224585
2024-12-25 23:18:00|SCPXX|1735168680|1112.179193918|1112.2462268793|1112.179193918|1112.2462268793
2024-12-25 23:19:00|SCPXX|1735168740|1112.263635521|1112.3857831267|1112.263635521|1112.3857831267
2024-12-25 23:20:00|SCPXX|1735168800|1112.3874120519|1112.5053329347|1112.3874120519|1112.5053329347
2024-12-25 23:21:00|SCPXX|1735168860|1112.5176766199|1112.6259582611|1112.5176766199|1112.6259582611
2024-12-25 23:22:00|SCPXX|1735168920|1112.6466072078|1112.7548702255|1112.6466072078|1112.7548702255
2024-12-25 23:23:00|SCPXX|1735168980|1112.7572136385|1112.8582787302|1112.7572136385|1112.8582787302
2024-12-25 23:24:00|SCPXX|1735169040|1112.8621728758|1112.9021092538|1112.8621728758|1112.9021092538
2024-12-25 23:25:00|SCPXX|1735169100|1112.9086165467|1112.9704074395|1112.9086165467|1112.9704074395
2024-12-25 23:26:00|SCPXX|1735169160|1112.9772988013|1113.0930435538|1112.9772988013|1113.0930435538
2024-12-25 23:27:00|SCPXX|1735169220|1113.0936353664|1113.1546234354|1113.0936353664|1113.1546234354
2024-12-25 23:28:00|SCPXX|1735169280|1113.1564557864|1113.2120050934|1113.1564557864|1113.2120050934
2024-12-25 23:29:00|SCPXX|1735169340|1113.2138185382|1113.2450113068|1113.2138185382|1113.2450113068
2024-12-25 23:30:00|SCPXX|1735169400|1113.2446114663|1113.2732202997|1113.2446114663|1113.2732202997
2024-12-25 23:31:00|SCPXX|1735169460|1113.3152160049|1113.4112963391|1113.3152160049|1113.4110864899
2024-12-25 23:32:00|SCPXX|1735169520|1113.405390506|1113.4061589718|1113.3847345814|1113.3847345814
2024-12-25 23:33:00|SCPXX|1735169580|1113.3830134745|1113.3830134745|1113.3759590382|1113.3759590382
2024-12-25 23:34:00|SCPXX|1735169640|1113.3742441726|1113.3742441726|1113.3339591446|1113.334748224
2024-12-25 23:35:00|SCPXX|1735169700|1113.3352517264|1113.3362540867|1113.3229412666|1113.3229412666
2024-12-25 23:36:00|SCPXX|1735169760|1113.3222983768|1113.3222983768|1113.315168823|1113.3151869675
2024-12-25 23:37:00|SCPXX|1735169820|1113.315527965|1113.4972698638|1113.315527965|1113.4972698638
2024-12-25 23:38:00|SCPXX|1735169880|1113.4974878205|1113.5092924262|1113.4968497785|1113.5092924262
2024-12-25 23:39:00|SCPXX|1735169940|1113.5117570849|1113.5482626918|1113.5117570849|1113.5482626918
2024-12-25 23:40:00|SCPXX|1735170000|1113.5490279298|1113.596865848|1113.5490279298|1113.596865848
2024-12-25 23:41:00|SCPXX|1735170060|1113.6027718187|1113.6544913726|1113.6027718187|1113.6544913726
2024-12-25 23:42:00|SCPXX|1735170120|1113.6591267775|1113.7259962319|1113.6591267775|1113.7259962319
2024-12-25 23:43:00|SCPXX|1735170180|1113.7401750145|1113.7783068215|1113.7401750145|1113.7783068215
2024-12-25 23:44:00|SCPXX|1735170240|1113.7808267768|1113.8130561041|1113.7808267768|1113.8130561041
2024-12-25 23:45:00|SCPXX|1735170300|1113.8244279318|1113.8577837664|1113.8244279318|1113.8577837664
2024-12-25 23:46:00|SCPXX|1735170360|1113.8762328948|1113.9060824383|1113.8762328948|1113.9060824383
2024-12-25 23:47:00|SCPXX|1735170420|1113.9094283601|1113.9686022462|1113.9094283601|1113.9686022462
2024-12-25 23:48:00|SCPXX|1735170480|1113.9690538459|1114.0169664591|1113.9690538459|1114.0169664591
2024-12-25 23:49:00|SCPXX|1735170540|1114.0192188964|1114.0477968838|1114.0192188964|1114.0477968838
2024-12-25 23:50:00|SCPXX|1735170600|1114.0489758153|1114.0799698726|1114.0489758153|1114.0799698726
2024-12-25 23:51:00|SCPXX|1735170660|1114.0825425274|1114.1409488569|1114.0825425274|1114.1409488569
2024-12-25 23:52:00|SCPXX|1735170720|1114.1454246592|1114.2019158538|1114.1454246592|1114.2019158538
2024-12-25 23:53:00|SCPXX|1735170780|1114.2060915804|1114.2502188251|1114.2060915804|1114.2502188251
2024-12-25 23:54:00|SCPXX|1735170840|1114.2507616413|1114.2791687433|1114.2507616413|1114.2791687433
2024-12-25 23:55:00|SCPXX|1735170900|1114.2808011368|1114.2943277981|1114.2808011368|1114.2943277981
2024-12-25 23:56:00|SCPXX|1735170960|1114.2953198232|1114.3395185855|1114.2953198232|1114.3395185855
2024-12-25 23:57:00|SCPXX|1735171020|1114.3409693169|1114.4195203513|1114.3409693169|1114.4195203513
2024-12-25 23:58:00|SCPXX|1735171080|1114.4232868128|1114.4964763295|1114.4232868128|1114.4964763295
2024-12-25 23:59:00|SCPXX|1735171140|1114.5009526123|1114.6570967025|1114.5009526123|1114.6570967025
2024-12-26 00:00:00|SCPXX|1735171200|1114.6572003433|1114.7273506012|1114.6572003433|1114.7273506012
2024-12-26 00:01:00|SCPXX|1735171260|1114.7318670236|1114.8331733947|1114.7318670236|1114.8331733947
2024-12-26 00:02:00|SCPXX|1735171320|1114.8576907714|1114.9103176933|1114.8576907714|1114.9103176933
2024-12-26 00:03:00|SCPXX|1735171380|1114.9138706885|1114.9931719523|1114.9138706885|1114.9931719523
2024-12-26 00:04:00|SCPXX|1735171440|1115.0008841867|1115.6582290992|1115.0008841867|1115.6582290992
2024-12-26 00:05:00|SCPXX|1735171500|1115.6617038273|1115.9278113848|1115.6617038273|1115.9278113848
2024-12-26 00:06:00|SCPXX|1735171560|1115.9494056607|1116.1658599124|1115.9494056607|1116.1658599124
2024-12-26 00:07:00|SCPXX|1735171620|1116.1857829578|1116.3378563807|1116.1857829578|1116.3378563807
2024-12-26 00:08:00|SCPXX|1735171680|1116.3632735248|1116.7729462073|1116.3632735248|1116.7729462073
2024-12-26 00:09:00|SCPXX|1735171740|1116.7822434235|1117.1730468534|1116.7822434235|1117.1730468534
2024-12-26 00:10:00|SCPXX|1735171800|1117.1896446713|1117.6244349808|1117.1896446713|1117.6244349808
2024-12-26 00:11:00|SCPXX|1735171860|1117.701153732|1117.9268334127|1117.701153732|1117.9268334127
2024-12-26 00:12:00|SCPXX|1735171920|1117.9329281717|1118.1028510781|1117.9329281717|1118.1028510781
2024-12-26 00:13:00|SCPXX|1735171980|1118.1094694719|1118.2359184312|1118.1094694719|1118.2359184312
2024-12-26 00:14:00|SCPXX|1735172040|1118.2506676631|1118.3976899247|1118.2506676631|1118.3976899247
2024-12-26 00:15:00|SCPXX|1735172100|1118.4044935473|1118.551816856|1118.4044935473|1118.551816856
2024-12-26 00:16:00|SCPXX|1735172160|1118.5543123851|1118.8504942343|1118.5543123851|1118.8504942343
2024-12-26 00:17:00|SCPXX|1735172220|1118.8624278603|1119.0706000474|1118.8624278603|1119.0706000474
2024-12-26 00:18:00|SCPXX|1735172280|1119.0854900436|1119.39547342|1119.0854900436|1119.39547342
2024-12-26 00:19:00|SCPXX|1735172340|1119.4303566228|1119.63915017|1119.4303566228|1119.63915017
2024-12-26 00:20:00|SCPXX|1735172400|1119.6562255543|1119.8924361308|1119.6562255543|1119.8924361308
2024-12-26 00:21:00|SCPXX|1735172460|1119.9188672715|1120.2952618635|1119.9188672715|1120.2952618635
2024-12-26 00:22:00|SCPXX|1735172520|1120.3179926451|1120.5439098681|1120.3179926451|1120.5439098681
2024-12-26 00:23:00|SCPXX|1735172580|1120.5486612979|1120.6360736667|1120.5486612979|1120.6360736667
2024-12-26 00:24:00|SCPXX|1735172640|1120.6387200752|1120.6691676223|1120.6387200752|1120.6675829105
2024-12-26 00:25:00|SCPXX|1735172700|1120.6713547954|1120.7083100662|1120.6713398298|1120.7083100662
2024-12-26 00:26:00|SCPXX|1735172760|1120.709083893|1120.7985096813|1120.709083893|1120.7985096813
2024-12-26 00:27:00|SCPXX|1735172820|1120.8052043949|1120.8776117124|1120.8052043949|1120.8776117124
2024-12-26 00:28:00|SCPXX|1735172880|1120.8805370029|1120.9038774962|1120.8805370029|1120.9036004964
2024-12-26 00:29:00|SCPXX|1735172940|1120.9045477755|1120.9549389421|1120.9045477755|1120.9537380618
2024-12-26 00:30:00|SCPXX|1735173000|1120.9557178356|1120.9557178356|1120.925287603|1120.925287603
2024-12-26 00:31:00|SCPXX|1735173060|1120.9217233622|1120.9217233622|1120.9014411729|1120.9096559693
2024-12-26 00:32:00|SCPXX|1735173120|1120.9371057675|1120.9371057675|1120.8832789985|1120.8832789985
2024-12-26 00:33:00|SCPXX|1735173180|1120.8741969255|1120.8818887572|1120.7878366498|1120.7878366498
2024-12-26 00:34:00|SCPXX|1735173240|1120.7816891295|1120.7816891295|1120.6780213459|1120.6780213459
2024-12-26 00:35:00|SCPXX|1735173300|1120.6589000778|1120.6589000778|1120.6323014547|1120.6355131861
2024-12-26 00:36:00|SCPXX|1735173360|1120.6330331446|1120.6348161719|1120.6088525856|1120.6088525856
2024-12-26 00:37:00|SCPXX|1735173420|1120.5531429655|1120.5531429655|1120.5023119786|1120.5023119786
2024-12-26 00:38:00|SCPXX|1735173480|1120.5008685812|1120.5008685812|1120.444294755|1120.444294755
2024-12-26 00:39:00|SCPXX|1735173540|1120.4306518309|1120.4306518309|1120.0827144418|1120.0842014132
2024-12-26 00:40:00|SCPXX|1735173600|1120.0407391847|1120.0466303153|1119.8849566641|1119.8849566641
2024-12-26 00:41:00|SCPXX|1735173660|1119.8701894898|1119.8701894898|1119.7826363252|1119.7826363252
2024-12-26 00:42:00|SCPXX|1735173720|1119.7643193018|1119.7653237665|1119.7157546935|1119.7157546935
2024-12-26 00:43:00|SCPXX|1735173780|1119.7132379685|1119.7132379685|1119.3771042063|1119.3771042063
2024-12-26 00:44:00|SCPXX|1735173840|1119.3748288307|1119.3748288307|1119.2936735928|1119.2936735928
2024-12-26 00:45:00|SCPXX|1735173900|1119.2878218802|1119.2878218802|1119.2151735539|1119.2151735539
2024-12-26 00:46:00|SCPXX|1735173960|1119.2146059295|1119.2146059295|1119.1330277935|1119.1330277935
2024-12-26 00:47:00|SCPXX|1735174020|1119.1298326129|1119.1298326129|1119.0499161505|1119.0499161505
2024-12-26 00:48:00|SCPXX|1735174080|1119.0482725173|1119.0482725173|1119.0034606901|1119.0034606901
2024-12-26 00:49:00|SCPXX|1735174140|1118.9991414941|1119.0019825313|1118.9159413641|1118.9159413641
2024-12-26 00:50:00|SCPXX|1735174200|1118.892425112|1118.892425112|1118.801702401|1118.801702401
2024-12-26 00:51:00|SCPXX|1735174260|1118.7950525467|1118.7950525467|1118.6711555231|1118.6727867848
2024-12-26 00:52:00|SCPXX|1735174320|1118.6637592639|1118.6637592639|1118.5968334355|1118.5968334355
2024-12-26 00:53:00|SCPXX|1735174380|1118.5983365454|1118.5983365454|1118.5184904137|1118.5184904137
2024-12-26 00:54:00|SCPXX|1735174440|1118.5162206405|1118.5162206405|1118.3912607345|1118.3912607345
2024-12-26 00:55:00|SCPXX|1735174500|1118.3614683343|1118.3614683343|1118.2724257007|1118.2737252796
2024-12-26 00:56:00|SCPXX|1735174560|1118.2650480989|1118.2650480989|1118.1874872682|1118.1874872682
2024-12-26 00:57:00|SCPXX|1735174620|1118.1839434023|1118.1839434023|1118.1000122581|1118.1000122581
2024-12-26 00:58:00|SCPXX|1735174680|1118.0899126095|1118.0899126095|1117.9335438979|1117.9335438979
2024-12-26 00:59:00|SCPXX|1735174740|1117.8745708083|1117.8745708083|1117.7305396603|1117.7305396603
2024-12-26 01:00:00|SCPXX|1735174800|1117.723380072|1117.7244201545|1117.6697271718|1117.6697271718
2024-12-26 01:01:00|SCPXX|1735174860|1117.6712926151|1117.6712926151|1117.6058902144|1117.6058902144
2024-12-26 01:02:00|SCPXX|1735174920|1117.6039313569|1117.6039313569|1117.5125286969|1117.5125286969
2024-12-26 01:03:00|SCPXX|1735174980|1117.5061423481|1117.5061423481|1117.4184793631|1117.4281927775
2024-12-26 01:04:00|SCPXX|1735175040|1117.4283481852|1117.4283481852|1117.2953930005|1117.2953930005
2024-12-26 01:05:00|SCPXX|1735175100|1117.2945366852|1117.2945366852|1117.1792107878|1117.1792107878
2024-12-26 01:06:00|SCPXX|1735175160|1117.1709834747|1117.1709834747|1117.0855702612|1117.0855702612
2024-12-26 01:07:00|SCPXX|1735175220|1117.0810388344|1117.0810388344|1117.0032481383|1117.0032481383
2024-12-26 01:08:00|SCPXX|1735175280|1116.9956700618|1116.9956700618|1116.817745768|1116.817745768
2024-12-26 01:09:00|SCPXX|1735175340|1116.8124008338|1116.8124008338|1116.6020548561|1116.6020548561
2024-12-26 01:10:00|SCPXX|1735175400|1116.5952364704|1116.5952364704|1116.2124947892|1116.2124947892
2024-12-26 01:11:00|SCPXX|1735175460|1116.1790877254|1116.1790877254|1115.996810558|1115.996810558
2024-12-26 01:12:00|SCPXX|1735175520|1115.9950946699|1115.9950946699|1115.8713958245|1115.8713958245
2024-12-26 01:13:00|SCPXX|1735175580|1115.8670313356|1115.8670313356|1115.7527935826|1115.7527935826
2024-12-26 01:14:00|SCPXX|1735175640|1115.7444808325|1115.7444808325|1115.6401930616|1115.6401930616
2024-12-26 01:15:00|SCPXX|1735175700|1115.6340754218|1115.6340754218|1115.4657475991|1115.4657475991
2024-12-26 01:16:00|SCPXX|1735175760|1115.4310458526|1115.4310458526|1115.1377174502|1115.1377174502
2024-12-26 01:17:00|SCPXX|1735175820|1115.0853954152|1115.0853954152|1114.9076801203|1114.9076801203
2024-12-26 01:18:00|SCPXX|1735175880|1114.8882452287|1114.8882452287|1114.5452745585|1114.5452745585
2024-12-26 01:19:00|SCPXX|1735175940|1114.5342735454|1114.5342735454|1114.316175986|1114.316175986
2024-12-26 01:20:00|SCPXX|1735176000|1114.3014587394|1114.3014587394|1114.0805701147|1114.0805701147
2024-12-26 01:21:00|SCPXX|1735176060|1114.0593439994|1114.0593439994|1113.5089456118|1113.5089456118
2024-12-26 01:22:00|SCPXX|1735176120|1113.4913030213|1113.4913030213|1112.9414140523|1112.9414140523
2024-12-26 01:23:00|SCPXX|1735176180|1112.923022486|1112.923022486|1112.7860554046|1112.7860554046
2024-12-26 01:24:00|SCPXX|1735176240|1112.7787620487|1112.7787620487|1112.6619752476|1112.6619752476
2024-12-26 01:25:00|SCPXX|1735176300|1112.655741975|1112.655741975|1112.5949145619|1112.5949145619
2024-12-26 01:26:00|SCPXX|1735176360|1112.5917680675|1112.5917680675|1112.5073543023|1112.5073543023
2024-12-26 01:27:00|SCPXX|1735176420|1112.4874032078|1112.4874032078|1112.3666390725|1112.3666390725
2024-12-26 01:28:00|SCPXX|1735176480|1112.3602697241|1112.3602697241|1112.2867116183|1112.2867116183
2024-12-26 01:29:00|SCPXX|1735176540|1112.2787646326|1112.2787646326|1112.1765473808|1112.1765473808
2024-12-26 01:30:00|SCPXX|1735176600|1112.169960757|1112.169960757|1112.0795694472|1112.0795694472
2024-12-26 01:31:00|SCPXX|1735176660|1112.0734058394|1112.0734058394|1112.0079120834|1112.0079120834
2024-12-26 01:32:00|SCPXX|1735176720|1111.9994556703|1111.9994556703|1111.8956803244|1111.8956803244
2024-12-26 01:33:00|SCPXX|1735176780|1111.8922258221|1111.8922258221|1111.8373641788|1111.8373641788
2024-12-26 01:34:00|SCPXX|1735176840|1111.8337917903|1111.8337917903|1111.7282533695|1111.7282533695
2024-12-26 01:35:00|SCPXX|1735176900|1111.7070260551|1111.7070260551|1111.6362670542|1111.6362670542
2024-12-26 01:36:00|SCPXX|1735176960|1111.6324267512|1111.6324267512|1111.5663135111|1111.5663135111
2024-12-26 01:37:00|SCPXX|1735177020|1111.554224626|1111.554224626|1111.5229808187|1111.5229808187
2024-12-26 01:38:00|SCPXX|1735177080|1111.5216512805|1111.5216512805|1111.4857401986|1111.4857401986
2024-12-26 01:39:00|SCPXX|1735177140|1111.4839321939|1111.4839321939|1111.413113491|1111.413113491
2024-12-26 01:40:00|SCPXX|1735177200|1111.4173197613|1111.4173197613|1111.402431938|1111.402431938
2024-12-26 01:41:00|SCPXX|1735177260|1111.3996327229|1111.3996327229|1111.2585115793|1111.2585115793
2024-12-26 01:42:00|SCPXX|1735177320|1111.2478867877|1111.2478867877|1111.1435763703|1111.1435763703
2024-12-26 01:43:00|SCPXX|1735177380|1111.1392945415|1111.1392945415|1111.0983761277|1111.0986361939
2024-12-26 01:44:00|SCPXX|1735177440|1111.0975794611|1111.0975794611|1111.0153882606|1111.0153882606
2024-12-26 01:45:00|SCPXX|1735177500|1111.0139891075|1111.0139891075|1110.9568425308|1110.9568425308
2024-12-26 01:46:00|SCPXX|1735177560|1110.9566020992|1110.9566020992|1110.7973702355|1110.7973702355
2024-12-26 01:47:00|SCPXX|1735177620|1110.7848289128|1110.7848289128|1110.6771306529|1110.6771306529
2024-12-26 01:48:00|SCPXX|1735177680|1110.6730052713|1110.6730052713|1110.6513517591|1110.6513517591
2024-12-26 01:49:00|SCPXX|1735177740|1110.6403539471|1110.6431008709|1110.6384125536|1110.6417069903
2024-12-26 01:50:00|SCPXX|1735177800|1110.6401608944|1110.6755109853|1110.6401608944|1110.6755109853
2024-12-26 01:51:00|SCPXX|1735177860|1110.6769582134|1110.7175425027|1110.675126348|1110.7175425027
2024-12-26 01:52:00|SCPXX|1735177920|1110.7204618497|1110.744309936|1110.7204618497|1110.744309936
2024-12-26 01:53:00|SCPXX|1735177980|1110.7483767328|1111.0882204828|1110.7483767328|1111.0882204828
2024-12-26 01:54:00|SCPXX|1735178040|1111.0899163|1111.1478358552|1111.0899163|1111.1478358552
2024-12-26 01:55:00|SCPXX|1735178100|1111.1563274085|1111.1658846469|1111.1454279414|1111.152629645
2024-12-26 01:56:00|SCPXX|1735178160|1111.1573224203|1111.1968833721|1111.1573224203|1111.1968833721
2024-12-26 01:57:00|SCPXX|1735178220|1111.1983993514|1111.2169139723|1111.1983993514|1111.2169139723
2024-12-26 01:58:00|SCPXX|1735178280|1111.2214827072|1111.2784074382|1111.2214827072|1111.2731417876
2024-12-26 01:59:00|SCPXX|1735178340|1111.2732102374|1111.3025524343|1111.2732102374|1111.3025524343
2024-12-26 02:00:00|SCPXX|1735178400|1111.3036365579|1111.3161506211|1111.3023898263|1111.3156511528
2024-12-26 02:01:00|SCPXX|1735178460|1111.3154783146|1111.3216699049|1111.2636211464|1111.2636211464
2024-12-26 02:02:00|SCPXX|1735178520|1111.2602555459|1111.2602555459|1111.1248097766|1111.1248097766
2024-12-26 02:03:00|SCPXX|1735178580|1111.0850978937|1111.0850978937|1110.55937238|1110.55937238
2024-12-26 02:04:00|SCPXX|1735178640|1110.5573423646|1110.5573423646|1110.4646495741|1110.4646495741
2024-12-26 02:05:00|SCPXX|1735178700|1110.4562843541|1110.4562843541|1110.3264572879|1110.3264572879
2024-12-26 02:06:00|SCPXX|1735178760|1110.3226420649|1110.3226420649|1110.2356226663|1110.2356226663
2024-12-26 02:07:00|SCPXX|1735178820|1110.2281465715|1110.2281465715|1110.1249216823|1110.1249216823
2024-12-26 02:08:00|SCPXX|1735178880|1110.1231824125|1110.1231824125|1110.0304051782|1110.0304051782
2024-12-26 02:09:00|SCPXX|1735178940|1110.0290274765|1110.0290274765|1109.9950068283|1109.9950068283
2024-12-26 02:10:00|SCPXX|1735179000|1109.9833413978|1109.9833413978|1109.9122414845|1109.9122414845
2024-12-26 02:11:00|SCPXX|1735179060|1109.905222801|1109.905222801|1109.8358171665|1109.8358345233
2024-12-26 02:12:00|SCPXX|1735179120|1109.8347136764|1109.8347136764|1109.8129646142|1109.8129646142
2024-12-26 02:13:00|SCPXX|1735179180|1109.8127356793|1109.8132094062|1109.7870310595|1109.7870310595
2024-12-26 02:14:00|SCPXX|1735179240|1109.786987865|1109.7970688419|1109.7794670945|1109.7894111183
2024-12-26 02:15:00|SCPXX|1735179300|1109.7887256994|1109.7887256994|1109.7239876094|1109.7265680383
2024-12-26 02:16:00|SCPXX|1735179360|1109.7149130086|1109.7709154672|1109.7149130086|1109.7701756472
2024-12-26 02:17:00|SCPXX|1735179420|1109.7776153601|1109.8324589444|1109.7776153601|1109.8324589444
2024-12-26 02:18:00|SCPXX|1735179480|1109.8376971212|1109.9390674076|1109.8376971212|1109.9390674076
2024-12-26 02:19:00|SCPXX|1735179540|1109.9744076009|1110.0113082114|1109.9744076009|1110.0113082114
2024-12-26 02:20:00|SCPXX|1735179600|1110.0149689862|1110.0479518923|1110.0149689862|1110.0479518923
2024-12-26 02:21:00|SCPXX|1735179660|1110.0580758618|1110.0875458475|1110.0580758618|1110.0875458475
2024-12-26 02:22:00|SCPXX|1735179720|1110.0913510925|1110.3008000759|1110.0913510925|1110.2997487318
2024-12-26 02:23:00|SCPXX|1735179780|1110.2997597994|1110.4202829566|1110.2997597994|1110.4202829566
2024-12-26 02:24:00|SCPXX|1735179840|1110.4273226689|1110.4572159858|1110.4273226689|1110.4572159858
2024-12-26 02:25:00|SCPXX|1735179900|1110.4563170554|1110.4563170554|1110.4340175112|1110.4409856464
2024-12-26 02:26:00|SCPXX|1735179960|1110.4408145665|1110.4849442201|1110.4405928214|1110.4849442201
2024-12-26 02:27:00|SCPXX|1735180020|1110.4901346293|1110.5980813903|1110.4901346293|1110.5980813903
2024-12-26 02:28:00|SCPXX|1735180080|1110.6060267716|1110.7047913509|1110.6060267716|1110.7047913509
2024-12-26 02:29:00|SCPXX|1735180140|1110.7272715349|1110.7967893466|1110.7271003678|1110.7967893466
2024-12-26 02:30:00|SCPXX|1735180200|1110.8184873112|1110.8469826125|1110.8184873112|1110.8467998056
2024-12-26 02:31:00|SCPXX|1735180260|1110.8484007603|1110.8887869622|1110.8484007603|1110.8887869622
2024-12-26 02:32:00|SCPXX|1735180320|1110.8964376547|1110.9873724714|1110.8964376547|1110.9873724714
2024-12-26 02:33:00|SCPXX|1735180380|1110.990651406|1111.0783025201|1110.990651406|1111.0783025201
2024-12-26 02:34:00|SCPXX|1735180440|1111.0833641368|1111.1725864317|1111.0833641368|1111.1725864317
2024-12-26 02:35:00|SCPXX|1735180500|1111.179812971|1111.3337425484|1111.179812971|1111.3337425484
2024-12-26 02:36:00|SCPXX|1735180560|1111.3381290301|1111.493210376|1111.3381290301|1111.493210376
2024-12-26 02:37:00|SCPXX|1735180620|1111.4962504621|1111.5407407779|1111.4962504621|1111.5407407779
2024-12-26 02:38:00|SCPXX|1735180680|1111.5385835092|1111.5773159728|1111.5385835092|1111.5773159728
2024-12-26 02:39:00|SCPXX|1735180740|1111.5798027466|1111.7138339944|1111.5798027466|1111.7138339944
2024-12-26 02:40:00|SCPXX|1735180800|1111.7169830883|1111.8081286909|1111.7169830883|1111.8081286909
2024-12-26 02:41:00|SCPXX|1735180860|1111.8122863418|1111.937066942|1111.8122863418|1111.937066942
2024-12-26 02:42:00|SCPXX|1735180920|1111.9476037024|1112.0777545107|1111.9476037024|1112.0777545107
2024-12-26 02:43:00|SCPXX|1735180980|1112.0890669713|1112.2156246465|1112.0890669713|1112.2156246465
2024-12-26 02:44:00|SCPXX|1735181040|1112.218262312|1112.3641336186|1112.218262312|1112.3641336186
2024-12-26 02:45:00|SCPXX|1735181100|1112.3667962485|1112.4749414616|1112.3667962485|1112.4749414616
2024-12-26 02:46:00|SCPXX|1735181160|1112.4810678504|1112.6852041501|1112.4810678504|1112.6852041501
2024-12-26 02:47:00|SCPXX|1735181220|1112.6983466997|1112.7461816544|1112.6983466997|1112.7440009507
2024-12-26 02:48:00|SCPXX|1735181280|1112.7357407557|1112.7357407557|1112.6960419924|1112.7038796813
2024-12-26 02:49:00|SCPXX|1735181340|1112.7170890072|1112.7675311389|1112.7170890072|1112.7675311389
2024-12-26 02:50:00|SCPXX|1735181400|1112.764538252|1112.8217231783|1112.7249701432|1112.7260916393
2024-12-26 02:51:00|SCPXX|1735181460|1112.7253757874|1112.7426528849|1112.6985753595|1112.7012559633
2024-12-26 02:52:00|SCPXX|1735181520|1112.7041882345|1112.7083344248|1112.6919678821|1112.6923834381
2024-12-26 02:53:00|SCPXX|1735181580|1112.6917268426|1112.6952871578|1112.2477552044|1112.2477552044
2024-12-26 02:54:00|SCPXX|1735181640|1112.245746|1112.245746|1112.1187406016|1112.1187406016
2024-12-26 02:55:00|SCPXX|1735181700|1112.1153771669|1112.1153771669|1111.9712261731|1111.9712261731
2024-12-26 02:56:00|SCPXX|1735181760|1111.9713853656|1111.971490128|1111.8928289543|1111.8928289543
2024-12-26 02:57:00|SCPXX|1735181820|1111.8906264271|1111.8906264271|1111.6806744226|1111.6806744226
2024-12-26 02:58:00|SCPXX|1735181880|1111.6761099908|1111.6765392681|1111.4440866228|1111.4440866228
2024-12-26 02:59:00|SCPXX|1735181940|1111.4284991813|1111.4284991813|1111.3788331928|1111.3788331928
2024-12-26 03:00:00|SCPXX|1735182000|1111.3757922551|1111.3757922551|1111.3268358196|1111.3268358196
2024-12-26 03:01:00|SCPXX|1735182060|1111.3257220754|1111.3257220754|1111.2672619825|1111.2790399791
2024-12-26 03:02:00|SCPXX|1735182120|1111.2761018851|1111.4140740122|1111.2761018851|1111.4116204193
2024-12-26 03:03:00|SCPXX|1735182180|1111.4571094447|1111.4710771174|1111.4437728391|1111.4597531642
2024-12-26 03:04:00|SCPXX|1735182240|1111.4613053195|1111.4613053195|1111.2777051618|1111.2777051618
2024-12-26 03:05:00|SCPXX|1735182300|1111.1897854283|1111.1897854283|1111.1049857033|1111.1049857033
2024-12-26 03:06:00|SCPXX|1735182360|1111.0976558592|1111.0976558592|1111.0031923856|1111.0270952027
2024-12-26 03:07:00|SCPXX|1735182420|1111.0058635|1111.0058635|1110.9124237192|1110.9135546278
2024-12-26 03:08:00|SCPXX|1735182480|1110.9098259155|1110.9098259155|1110.8768453693|1110.8770633367
2024-12-26 03:09:00|SCPXX|1735182540|1110.8750839552|1110.8750839552|1110.7250995398|1110.7250995398
2024-12-26 03:10:00|SCPXX|1735182600|1110.7256589643|1110.7267905052|1110.6976675374|1110.7267905052
2024-12-26 03:11:00|SCPXX|1735182660|1110.7195928172|1110.7857740761|1110.7124695248|1110.7857740761
2024-12-26 03:12:00|SCPXX|1735182720|1110.7850313257|1110.7850313257|1110.7080764453|1110.7080764453
2024-12-26 03:13:00|SCPXX|1735182780|1110.7047003132|1110.7047003132|1110.608700422|1110.608700422
2024-12-26 03:14:00|SCPXX|1735182840|1110.5988566184|1110.5988566184|1110.3344120957|1110.3344120957
2024-12-26 03:15:00|SCPXX|1735182900|1110.3334726035|1110.3334726035|1110.2723551827|1110.2723551827
2024-12-26 03:16:00|SCPXX|1735182960|1110.2185897686|1110.2185897686|1109.9743481415|1109.9743481415
2024-12-26 03:17:00|SCPXX|1735183020|1109.973352322|1109.973352322|1109.8814284569|1109.8814284569
2024-12-26 03:18:00|SCPXX|1735183080|1109.8711496368|1109.8711496368|1109.7706679188|1109.7735884279
2024-12-26 03:19:00|SCPXX|1735183140|1109.7850234627|1109.7850234627|1109.3784191532|1109.3784191532
2024-12-26 03:20:00|SCPXX|1735183200|1109.3667602525|1109.3667602525|1109.277548959|1109.277548959
2024-12-26 03:21:00|SCPXX|1735183260|1109.2525503653|1109.2525503653|1109.1404499478|1109.1404499478
2024-12-26 03:22:00|SCPXX|1735183320|1109.1312586015|1109.1312586015|1108.8874905599|1108.8874905599
2024-12-26 03:23:00|SCPXX|1735183380|1108.8812565449|1108.8812565449|1108.6700870574|1108.6700870574
2024-12-26 03:24:00|SCPXX|1735183440|1108.6572506601|1108.6572506601|1108.5366861358|1108.5366861358
2024-12-26 03:25:00|SCPXX|1735183500|1108.5341837848|1108.5341837848|1108.4540843549|1108.4540843549
2024-12-26 03:26:00|SCPXX|1735183560|1108.4398775785|1108.4398775785|1108.2932246266|1108.2932246266
2024-12-26 03:27:00|SCPXX|1735183620|1108.2830637105|1108.2830637105|1108.1134033601|1108.1134033601
2024-12-26 03:28:00|SCPXX|1735183680|1108.1031686964|1108.1031686964|1107.958287991|1107.958287991
2024-12-26 03:29:00|SCPXX|1735183740|1107.9264107525|1107.9264107525|1107.7427847423|1107.7427847423
2024-12-26 03:30:00|SCPXX|1735183800|1107.7100816797|1107.7100816797|1107.6104740024|1107.6104740024
2024-12-26 03:31:00|SCPXX|1735183860|1107.6070557691|1107.6070557691|1107.5281609562|1107.5281609562
2024-12-26 03:32:00|SCPXX|1735183920|1107.5162521475|1107.5162521475|1107.3631161469|1107.3631161469
2024-12-26 03:33:00|SCPXX|1735183980|1107.3592617938|1107.3592617938|1107.2240387503|1107.2240387503
2024-12-26 03:34:00|SCPXX|1735184040|1107.215887072|1107.215887072|1107.0855415627|1107.0855415627
2024-12-26 03:35:00|SCPXX|1735184100|1107.0783956953|1107.0783956953|1106.8286844287|1106.8286844287
2024-12-26 03:36:00|SCPXX|1735184160|1106.825882072|1106.825882072|1106.4984987608|1106.4984987608
2024-12-26 03:37:00|SCPXX|1735184220|1106.5024298034|1106.5024298034|1106.4112225905|1106.4112225905
2024-12-26 03:38:00|SCPXX|1735184280|1106.3962115188|1106.3962115188|1106.3319353692|1106.3319353692
2024-12-26 03:39:00|SCPXX|1735184340|1106.3373659361|1106.3373659361|1106.0060739588|1106.0060739588
2024-12-26 03:40:00|SCPXX|1735184400|1106.0010934494|1106.0010934494|1105.8570202844|1105.8570202844
2024-12-26 03:41:00|SCPXX|1735184460|1105.8477070251|1105.8477070251|1105.7836028528|1105.7836028528
2024-12-26 03:42:00|SCPXX|1735184520|1105.7722518506|1105.7725975433|1105.7438355973|1105.7658832335
2024-12-26 03:43:00|SCPXX|1735184580|1105.7787694587|1105.7792274493|1105.6877755332|1105.6877755332
2024-12-26 03:44:00|SCPXX|1735184640|1105.6854935772|1105.6854935772|1105.5968891115|1105.5968891115
2024-12-26 03:45:00|SCPXX|1735184700|1105.5895552389|1105.5895552389|1105.5003049759|1105.5114765286
2024-12-26 03:46:00|SCPXX|1735184760|1105.4859626127|1105.4859626127|1105.3832063886|1105.3832063886
2024-12-26 03:47:00|SCPXX|1735184820|1105.3802072377|1105.3802072377|1105.2364616572|1105.2364616572
2024-12-26 03:48:00|SCPXX|1735184880|1105.2258426604|1105.2258426604|1105.1378028522|1105.1378028522
2024-12-26 03:49:00|SCPXX|1735184940|1105.1357569616|1105.1357569616|1105.0857332012|1105.0857332012
2024-12-26 03:50:00|SCPXX|1735185000|1105.0849212053|1105.0897653334|1104.968381441|1104.9790742304
2024-12-26 03:51:00|SCPXX|1735185060|1104.9798605036|1104.9798605036|1104.9284955927|1104.9284955927
2024-12-26 03:52:00|SCPXX|1735185120|1104.925052636|1104.925052636|1104.8129325765|1104.8129325765
2024-12-26 03:53:00|SCPXX|1735185180|1104.8072124079|1104.8072124079|1104.7678489815|1104.7715822933
2024-12-26 03:54:00|SCPXX|1735185240|1104.7693671255|1104.7693671255|1104.7145443317|1104.7145443317
2024-12-26 03:55:00|SCPXX|1735185300|1104.7115991597|1104.7115991597|1104.6411420537|1104.6411420537
2024-12-26 03:56:00|SCPXX|1735185360|1104.6410154983|1104.6410154983|1104.5941466741|1104.5941466741
2024-12-26 03:57:00|SCPXX|1735185420|1104.5919870388|1104.5919870388|1104.4880511901|1104.4880511901
2024-12-26 03:58:00|SCPXX|1735185480|1104.4859051153|1104.486434653|1104.457248067|1104.4611747679
2024-12-26 03:59:00|SCPXX|1735185540|1104.4618368507|1104.4618368507|1104.448490362|1104.448490362
2024-12-26 04:00:00|SCPXX|1735185600|1104.4489130039|1104.4492593954|1104.4126314412|1104.4126314412
2024-12-26 04:01:00|SCPXX|1735185660|1104.4125646605|1104.4125646605|1104.2708568959|1104.2708568959
2024-12-26 04:02:00|SCPXX|1735185720|1104.2667908841|1104.2667908841|1104.1898064537|1104.1898064537
2024-12-26 04:03:00|SCPXX|1735185780|1104.1867073412|1104.1867073412|1104.1025407976|1104.1025407976
2024-12-26 04:04:00|SCPXX|1735185840|1104.099605412|1104.099605412|1103.9407102062|1103.9433147411
2024-12-26 04:05:00|SCPXX|1735185900|1103.9609243961|1103.9677566833|1103.6209966292|1103.6209966292
2024-12-26 04:06:00|SCPXX|1735185960|1103.6158318986|1103.6158318986|1103.4732855177|1103.4746843123
2024-12-26 04:07:00|SCPXX|1735186020|1103.4503070811|1103.4503070811|1102.6992481538|1102.6992481538
2024-12-26 04:08:00|SCPXX|1735186080|1102.5573489325|1102.5573489325|1101.9043789349|1101.9043789349
2024-12-26 04:09:00|SCPXX|1735186140|1101.8962661571|1101.8962661571|1101.7922338837|1101.7922338837
2024-12-26 04:10:00|SCPXX|1735186200|1101.771338139|1101.771338139|1101.6830842772|1101.6830842772
2024-12-26 04:11:00|SCPXX|1735186260|1101.6764399764|1101.6764399764|1101.5785005265|1101.5785005265
2024-12-26 04:12:00|SCPXX|1735186320|1101.5635484486|1101.5635484486|1101.4544608771|1101.4544608771
2024-12-26 04:13:00|SCPXX|1735186380|1101.4408707558|1101.4408707558|1101.2786604265|1101.2786604265
2024-12-26 04:14:00|SCPXX|1735186440|1101.2758078537|1101.2758078537|1101.1493878655|1101.1493878655
2024-12-26 04:15:00|SCPXX|1735186500|1101.1431553639|1101.1431553639|1101.0561201316|1101.0561201316
2024-12-26 04:16:00|SCPXX|1735186560|1101.0550805462|1101.0550805462|1100.8701428226|1100.8701428226
2024-12-26 04:17:00|SCPXX|1735186620|1100.8638803861|1100.8638803861|1100.6830488225|1100.6830488225
2024-12-26 04:18:00|SCPXX|1735186680|1100.6744468108|1100.6744468108|1100.5582290287|1100.5582290287
2024-12-26 04:19:00|SCPXX|1735186740|1100.5045611822|1100.5045611822|1100.4442976765|1100.4442976765
2024-12-26 04:20:00|SCPXX|1735186800|1100.4398983279|1100.4398983279|1100.372094395|1100.372094395
2024-12-26 04:21:00|SCPXX|1735186860|1100.3698725915|1100.3698725915|1100.2836357949|1100.2836357949
2024-12-26 04:22:00|SCPXX|1735186920|1100.2790929547|1100.2790929547|1100.1751578524|1100.1751578524
2024-12-26 04:23:00|SCPXX|1735186980|1100.1719039524|1100.1719039524|1099.9305532265|1099.9305532265
2024-12-26 04:24:00|SCPXX|1735187040|1099.9269618177|1099.9269618177|1099.8881833667|1099.8881833667
2024-12-26 04:25:00|SCPXX|1735187100|1099.8871971277|1099.8871971277|1099.8467830071|1099.8467830071
2024-12-26 04:26:00|SCPXX|1735187160|1099.8341144563|1099.8341144563|1099.7461742911|1099.7461742911
2024-12-26 04:27:00|SCPXX|1735187220|1099.7425951188|1099.7425951188|1099.6734228831|1099.6734228831
2024-12-26 04:28:00|SCPXX|1735187280|1099.6710770604|1099.6710770604|1099.64969277|1099.64969277
2024-12-26 04:29:00|SCPXX|1735187340|1099.6406222881|1099.6406222881|1099.5817360253|1099.5817360253
2024-12-26 04:30:00|SCPXX|1735187400|1099.5804053206|1099.5804053206|1099.5308141761|1099.5308141761
2024-12-26 04:31:00|SCPXX|1735187460|1099.5222008699|1099.5222008699|1099.4918651568|1099.4918651568
2024-12-26 04:32:00|SCPXX|1735187520|1099.4879729854|1099.4879729854|1099.4428022997|1099.4428022997
2024-12-26 04:33:00|SCPXX|1735187580|1099.4426061389|1099.4426061389|1099.3730108488|1099.3730108488
2024-12-26 04:34:00|SCPXX|1735187640|1099.371578583|1099.371578583|1099.3099516345|1099.3099516345
2024-12-26 04:35:00|SCPXX|1735187700|1099.3074309867|1099.3074309867|1099.2369334581|1099.2369334581
2024-12-26 04:36:00|SCPXX|1735187760|1099.2352053996|1099.2352053996|1099.1637548857|1099.1637548857
2024-12-26 04:37:00|SCPXX|1735187820|1099.1410421491|1099.1410421491|1099.0599849567|1099.0599849567
2024-12-26 04:38:00|SCPXX|1735187880|1099.0517103064|1099.0517103064|1098.9935272336|1098.9935272336
2024-12-26 04:39:00|SCPXX|1735187940|1098.9767034827|1098.9767034827|1098.9119655374|1098.9119655374
2024-12-26 04:40:00|SCPXX|1735188000|1098.8985982409|1098.8985982409|1098.8719804911|1098.8719804911
2024-12-26 04:41:00|SCPXX|1735188060|1098.8694598946|1098.8694598946|1098.843880441|1098.843880441
2024-12-26 04:42:00|SCPXX|1735188120|1098.8428945263|1098.8428945263|1098.7144156355|1098.7144156355
2024-12-26 04:43:00|SCPXX|1735188180|1098.6485242338|1098.6485242338|1098.5035667221|1098.5035667221
2024-12-26 04:44:00|SCPXX|1735188240|1098.5029973367|1098.5029973367|1098.4633023447|1098.4633023447
2024-12-26 04:45:00|SCPXX|1735188300|1098.4607214503|1098.4607214503|1098.3464555515|1098.3464555515
2024-12-26 04:46:00|SCPXX|1735188360|1098.3322527574|1098.3322527574|1098.210541208|1098.210541208
2024-12-26 04:47:00|SCPXX|1735188420|1098.2045759209|1098.2045759209|1098.1573887956|1098.1573887956
2024-12-26 04:48:00|SCPXX|1735188480|1098.1541004399|1098.1541004399|1098.108534213|1098.108534213
2024-12-26 04:49:00|SCPXX|1735188540|1098.1039385989|1098.1039385989|1097.9782256086|1097.9782256086
2024-12-26 04:50:00|SCPXX|1735188600|1097.9732414063|1097.9732414063|1097.8350617811|1097.8350617811
2024-12-26 04:51:00|SCPXX|1735188660|1097.8286766019|1097.8286766019|1097.7634276401|1097.7634276401
2024-12-26 04:52:00|SCPXX|1735188720|1097.758644483|1097.758644483|1097.706319896|1097.706319896
2024-12-26 04:53:00|SCPXX|1735188780|1097.7028319917|1097.7028319917|1097.6373906888|1097.6373906888
2024-12-26 04:54:00|SCPXX|1735188840|1097.6352248039|1097.6352248039|1097.565446259|1097.565446259
2024-12-26 04:55:00|SCPXX|1735188900|1097.5641263454|1097.5641263454|1097.5163062033|1097.5163062033
2024-12-26 04:56:00|SCPXX|1735188960|1097.5154389523|1097.5154389523|1097.4220817841|1097.4220817841
2024-12-26 04:57:00|SCPXX|1735189020|1097.4227186475|1097.4227186475|1097.3335297108|1097.3335297108
2024-12-26 04:58:00|SCPXX|1735189080|1097.3307500258|1097.3307500258|1097.2662371976|1097.2662371976
2024-12-26 04:59:00|SCPXX|1735189140|1097.2512338091|1097.2512338091|1097.1758435173|1097.1758435173
2024-12-26 05:00:00|SCPXX|1735189200|1097.1727250036|1097.1727250036|1097.0085319177|1097.0085319177
2024-12-26 05:01:00|SCPXX|1735189260|1097.0060687028|1097.0060687028|1096.8888986326|1096.8888986326
2024-12-26 05:02:00|SCPXX|1735189320|1096.8880560803|1096.8880560803|1096.8401437164|1096.8401437164
2024-12-26 05:03:00|SCPXX|1735189380|1096.8395864017|1096.8395864017|1096.7887043401|1096.7898437476
2024-12-26 05:04:00|SCPXX|1735189440|1096.7888663459|1096.7888663459|1096.7540132538|1096.7540132538
2024-12-26 05:05:00|SCPXX|1735189500|1096.752363382|1096.7991264761|1096.7104324676|1096.7976369654
2024-12-26 05:06:00|SCPXX|1735189560|1096.7973396737|1096.8013836257|1096.7594447936|1096.7594447936
2024-12-26 05:07:00|SCPXX|1735189620|1096.7599878449|1096.7599878449|1096.5938483042|1096.6116581227
2024-12-26 05:08:00|SCPXX|1735189680|1096.6335278398|1096.854118996|1096.6335278398|1096.854118996
2024-12-26 05:09:00|SCPXX|1735189740|1096.8574630647|1096.8577538221|1096.7084999733|1096.7084999733
2024-12-26 05:10:00|SCPXX|1735189800|1096.7054856059|1096.7054856059|1096.4771087934|1096.4771087934
2024-12-26 05:11:00|SCPXX|1735189860|1096.4779343496|1096.4868372738|1096.3578176304|1096.3578176304
2024-12-26 05:12:00|SCPXX|1735189920|1096.2844936984|1096.2844936984|1096.0266680538|1096.0266680538
2024-12-26 05:13:00|SCPXX|1735189980|1096.0212190844|1096.0273369295|1095.9941216884|1095.9941216884
2024-12-26 05:14:00|SCPXX|1735190040|1095.9798398512|1095.9798398512|1095.9328897185|1095.9328897185
2024-12-26 05:15:00|SCPXX|1735190100|1095.9278575501|1095.9278575501|1095.8753109104|1095.8763282527
2024-12-26 05:16:00|SCPXX|1735190160|1095.8761429426|1095.881974036|1095.8652934077|1095.881974036
2024-12-26 05:17:00|SCPXX|1735190220|1095.8833149915|1095.8860931054|1095.867561701|1095.867561701
2024-12-26 05:18:00|SCPXX|1735190280|1095.8674296428|1095.8921788387|1095.8674296428|1095.8921788387
2024-12-26 05:19:00|SCPXX|1735190340|1095.92068665|1095.9230977887|1095.9034517718|1095.9034517718
2024-12-26 05:20:00|SCPXX|1735190400|1095.8996092484|1095.8996092484|1095.8812410393|1095.8937115606
2024-12-26 05:21:00|SCPXX|1735190460|1095.896537526|1095.9355947152|1095.896537526|1095.9355947152
2024-12-26 05:22:00|SCPXX|1735190520|1095.9421942388|1095.9421942388|1095.9397575946|1095.9406730383
2024-12-26 05:23:00|SCPXX|1735190580|1095.9406375915|1095.9525055563|1095.9084284492|1095.9084284492
2024-12-26 05:24:00|SCPXX|1735190640|1095.9062803353|1095.9062803353|1095.8736443968|1095.8736443968
2024-12-26 05:25:00|SCPXX|1735190700|1095.8729785703|1095.8729785703|1095.8357507556|1095.8357507556
2024-12-26 05:26:00|SCPXX|1735190760|1095.8340958715|1095.8364080092|1095.8233341832|1095.8233341832
2024-12-26 05:27:00|SCPXX|1735190820|1095.8237079061|1095.8237079061|1095.7525374205|1095.7525374205
2024-12-26 05:28:00|SCPXX|1735190880|1095.7510162917|1095.7510162917|1095.7384405203|1095.7384405203
2024-12-26 05:29:00|SCPXX|1735190940|1095.7330518948|1095.7331722225|1095.7218513055|1095.72227708
2024-12-26 05:30:00|SCPXX|1735191000|1095.7223027918|1095.7223027918|1095.7012037002|1095.7045313962
2024-12-26 05:31:00|SCPXX|1735191060|1095.6993289589|1095.7211900859|1095.689709669|1095.7211900859
2024-12-26 05:32:00|SCPXX|1735191120|1095.7181327395|1095.7181327395|1095.690359116|1095.690359116
2024-12-26 05:33:00|SCPXX|1735191180|1095.6891131542|1095.6891131542|1095.6370239311|1095.6370239311
2024-12-26 05:34:00|SCPXX|1735191240|1095.6320305184|1095.6320305184|1095.499463215|1095.499463215
2024-12-26 05:35:00|SCPXX|1735191300|1095.4882575506|1095.4882575506|1095.0922958684|1095.0922958684
2024-12-26 05:36:00|SCPXX|1735191360|1095.0969024092|1095.0969024092|1095.0549734042|1095.0549734042
2024-12-26 05:37:00|SCPXX|1735191420|1095.0523074496|1095.0559057737|1095.0480122554|1095.0480122554
2024-12-26 05:38:00|SCPXX|1735191480|1095.047024721|1095.0473079108|1095.0219104516|1095.0234501037
2024-12-26 05:39:00|SCPXX|1735191540|1095.0213133513|1095.0232555394|1094.9298636396|1094.9298636396
2024-12-26 05:40:00|SCPXX|1735191600|1094.9150324479|1094.9150324479|1094.8870705596|1094.8870705596
2024-12-26 05:41:00|SCPXX|1735191660|1094.8869419234|1094.8869419234|1094.8551122429|1094.8551122429
2024-12-26 05:42:00|SCPXX|1735191720|1094.854047726|1094.8566325451|1094.8382139864|1094.8382139864
2024-12-26 05:43:00|SCPXX|1735191780|1094.8361644625|1094.8361644625|1094.8256430987|1094.8256430987
2024-12-26 05:44:00|SCPXX|1735191840|1094.8256802698|1094.8256802698|1094.7924101018|1094.7924101018
2024-12-26 05:45:00|SCPXX|1735191900|1094.7919843504|1094.7919843504|1094.7566021326|1094.7566021326
2024-12-26 05:46:00|SCPXX|1735191960|1094.7554602633|1094.7554602633|1094.7321455861|1094.7322912067
2024-12-26 05:47:00|SCPXX|1735192020|1094.7314790868|1094.7314790868|1094.7201983179|1094.72208722
2024-12-26 05:48:00|SCPXX|1735192080|1094.7113528529|1094.7113528529|1094.6755844764|1094.6755844764
2024-12-26 05:49:00|SCPXX|1735192140|1094.6753863325|1094.6753863325|1094.6315494093|1094.6315494093
2024-12-26 05:50:00|SCPXX|1735192200|1094.63158966|1094.63158966|1094.6172685239|1094.6172685239
2024-12-26 05:51:00|SCPXX|1735192260|1094.6171987993|1094.6171987993|1094.6136498283|1094.6147867917
2024-12-26 05:52:00|SCPXX|1735192320|1094.6148109464|1094.6148109464|1094.610462577|1094.610462577
2024-12-26 05:53:00|SCPXX|1735192380|1094.6102310499|1094.6102310499|1094.6062273908|1094.6075715389
2024-12-26 05:54:00|SCPXX|1735192440|1094.6085329317|1094.6200186661|1094.6054951534|1094.6200186661
2024-12-26 05:55:00|SCPXX|1735192500|1094.6201179816|1094.6225763164|1094.6172697477|1094.6172697477
2024-12-26 05:56:00|SCPXX|1735192560|1094.6241210088|1094.6241210088|1094.6120344107|1094.6120344107
2024-12-26 05:57:00|SCPXX|1735192620|1094.6102404281|1094.6102404281|1094.5888498041|1094.5888498041
2024-12-26 05:58:00|SCPXX|1735192680|1094.5869823156|1094.5869823156|1094.5749445303|1094.5749445303
2024-12-26 05:59:00|SCPXX|1735192740|1094.5743637762|1094.5743637762|1094.523875951|1094.5239710617
2024-12-26 06:00:00|SCPXX|1735192800|1094.5168092847|1094.5168092847|1094.4611610513|1094.4611610513
2024-12-26 06:01:00|SCPXX|1735192860|1094.4580114062|1094.4580114062|1094.4156974663|1094.4156974663
2024-12-26 06:02:00|SCPXX|1735192920|1094.4148202236|1094.4148202236|1094.3184596276|1094.3184596276
2024-12-26 06:03:00|SCPXX|1735192980|1094.3137932454|1094.3137932454|1094.2335052902|1094.2335052902
2024-12-26 06:04:00|SCPXX|1735193040|1094.224654211|1094.224654211|1094.1919732545|1094.1919732545
2024-12-26 06:05:00|SCPXX|1735193100|1094.1887327561|1094.1887327561|1093.9301196811|1093.9301196811
2024-12-26 06:06:00|SCPXX|1735193160|1093.9189217234|1093.9189217234|1093.9090835342|1093.917108454
2024-12-26 06:07:00|SCPXX|1735193220|1093.9178561177|1093.9242667095|1093.9178561177|1093.91786075
2024-12-26 06:08:00|SCPXX|1735193280|1093.9160441037|1093.9176460298|1093.9022637343|1093.9022637343
2024-12-26 06:09:00|SCPXX|1735193340|1093.9021113439|1093.9653931255|1093.8913717189|1093.9653931255
2024-12-26 06:10:00|SCPXX|1735193400|1093.9742177123|1094.0079612356|1093.9742177123|1094.0051938394
2024-12-26 06:11:00|SCPXX|1735193460|1094.0052555277|1094.0911358864|1094.0052555277|1094.0911358864
2024-12-26 06:12:00|SCPXX|1735193520|1094.2215903714|1094.3902868657|1094.2215903714|1094.3902868657
2024-12-26 06:13:00|SCPXX|1735193580|1094.4024772895|1094.4338210187|1094.4024772895|1094.4338210187
2024-12-26 06:14:00|SCPXX|1735193640|1094.4455103376|1094.4937988869|1094.4455103376|1094.4937988869
2024-12-26 06:15:00|SCPXX|1735193700|1094.5032355791|1094.5366321716|1094.5032355791|1094.5366321716
2024-12-26 06:16:00|SCPXX|1735193760|1094.5367416623|1094.5664935067|1094.5367416623|1094.5664935067
2024-12-26 06:17:00|SCPXX|1735193820|1094.5678517389|1094.5705357303|1094.5590707994|1094.5705110722
2024-12-26 06:18:00|SCPXX|1735193880|1094.5708337408|1094.5708337408|1094.5582130163|1094.5582130163
2024-12-26 06:19:00|SCPXX|1735193940|1094.5569044867|1094.5569044867|1094.5520590362|1094.5520590362
2024-12-26 06:20:00|SCPXX|1735194000|1094.5481749589|1094.5481749589|1094.509657283|1094.509657283
2024-12-26 06:21:00|SCPXX|1735194060|1094.5038045731|1094.5038045731|1094.4629273491|1094.4629273491
2024-12-26 06:22:00|SCPXX|1735194120|1094.4510463549|1094.4510463549|1094.4398355167|1094.4398355167
2024-12-26 06:23:00|SCPXX|1735194180|1094.4386905051|1094.4386905051|1094.4107840647|1094.4107840647
2024-12-26 06:24:00|SCPXX|1735194240|1094.4092053778|1094.4092053778|1094.3734968968|1094.3747802876
2024-12-26 06:25:00|SCPXX|1735194300|1094.3746255855|1094.3746255855|1094.356609394|1094.356609394
2024-12-26 06:26:00|SCPXX|1735194360|1094.356355032|1094.356355032|1094.3367089051|1094.3367089051
2024-12-26 06:27:00|SCPXX|1735194420|1094.3343949318|1094.3343949318|1094.3141436514|1094.3141436514
2024-12-26 06:28:00|SCPXX|1735194480|1094.3128831907|1094.3128831907|1094.2930295177|1094.2930295177
2024-12-26 06:29:00|SCPXX|1735194540|1094.2882934976|1094.2882934976|1094.2658724149|1094.2658724149
2024-12-26 06:30:00|SCPXX|1735194600|1094.2652278702|1094.2652278702|1094.2468211106|1094.2468211106
2024-12-26 06:31:00|SCPXX|1735194660|1094.2455267578|1094.2455267578|1094.0740402005|1094.0740402005
2024-12-26 06:32:00|SCPXX|1735194720|1094.0732055791|1094.0732055791|1093.8338338173|1093.8338338173
2024-12-26 06:33:00|SCPXX|1735194780|1093.3802620943|1093.3802620943|1092.8992309094|1092.8992309094
2024-12-26 06:34:00|SCPXX|1735194840|1092.8326531489|1092.8326531489|1092.6332471935|1092.6332471935
2024-12-26 06:35:00|SCPXX|1735194900|1092.6278229098|1092.6283645763|1092.4914514436|1092.4914514436
2024-12-26 06:36:00|SCPXX|1735194960|1092.4711171417|1092.4711171417|1091.9941185343|1091.9941185343
2024-12-26 06:37:00|SCPXX|1735195020|1091.9872037065|1091.9872037065|1091.7476519954|1091.7476519954
2024-12-26 06:38:00|SCPXX|1735195080|1091.7356305941|1091.7356305941|1091.507252321|1091.507252321
2024-12-26 06:39:00|SCPXX|1735195140|1091.505016544|1091.505016544|1091.2957729647|1091.2957729647
2024-12-26 06:40:00|SCPXX|1735195200|1091.2822456182|1091.2822456182|1091.2387711039|1091.2387711039
2024-12-26 06:41:00|SCPXX|1735195260|1091.2352401894|1091.2352401894|1090.9837916169|1090.9837916169
2024-12-26 06:42:00|SCPXX|1735195320|1090.9543221834|1090.9543221834|1090.6622234612|1090.6622234612
2024-12-26 06:43:00|SCPXX|1735195380|1090.660958203|1090.660958203|1090.6395753668|1090.6395753668
2024-12-26 06:44:00|SCPXX|1735195440|1090.6377963917|1090.6377963917|1090.5940047801|1090.5940047801
2024-12-26 06:45:00|SCPXX|1735195500|1090.5916611392|1090.5916611392|1090.5370800811|1090.5370800811
2024-12-26 06:46:00|SCPXX|1735195560|1090.5363735753|1090.5363735753|1090.5053713497|1090.5053713497
2024-12-26 06:47:00|SCPXX|1735195620|1090.504033019|1090.504033019|1090.4775207483|1090.4775207483
2024-12-26 06:48:00|SCPXX|1735195680|1090.4771119135|1090.4771119135|1090.4416621676|1090.4416621676
2024-12-26 06:49:00|SCPXX|1735195740|1090.4411421172|1090.4411421172|1090.3577141113|1090.3577141113
2024-12-26 06:50:00|SCPXX|1735195800|1090.3554260465|1090.3554260465|1090.328324417|1090.328324417
2024-12-26 06:51:00|SCPXX|1735195860|1090.3274933736|1090.3274933736|1090.2977422527|1090.2977422527
2024-12-26 06:52:00|SCPXX|1735195920|1090.2939767747|1090.2939767747|1090.2786379042|1090.2786379042
2024-12-26 06:53:00|SCPXX|1735195980|1090.2782914141|1090.2782914141|1090.2463340286|1090.2463340286
2024-12-26 06:54:00|SCPXX|1735196040|1090.2392574919|1090.2392661924|1090.207375707|1090.207375707
2024-12-26 06:55:00|SCPXX|1735196100|1090.2073832779|1090.2073832779|1090.1929135314|1090.1959355762
2024-12-26 06:56:00|SCPXX|1735196160|1090.1844857419|1090.1844857419|1090.1732672769|1090.1732672769
2024-12-26 06:57:00|SCPXX|1735196220|1090.1722186927|1090.1722186927|1090.1523827514|1090.1523827514
2024-12-26 06:58:00|SCPXX|1735196280|1090.151055686|1090.1549630986|1090.1303016514|1090.1303467667
2024-12-26 06:59:00|SCPXX|1735196340|1090.1297411213|1090.1297411213|1090.0258122655|1090.0258122655
2024-12-26 07:00:00|SCPXX|1735196400|1090.0257493979|1090.0257493979|1089.8577902266|1089.8577902266
2024-12-26 07:01:00|SCPXX|1735196460|1089.8485097741|1089.8485097741|1089.6740237435|1089.6740237435
2024-12-26 07:02:00|SCPXX|1735196520|1089.6718177965|1089.6718177965|1089.6104198545|1089.6104198545
2024-12-26 07:03:00|SCPXX|1735196580|1089.6045280273|1089.6045280273|1089.4527661538|1089.4527661538
2024-12-26 07:04:00|SCPXX|1735196640|1089.3990375856|1089.3990375856|1089.2320394702|1089.2320394702
2024-12-26 07:05:00|SCPXX|1735196700|1089.2292677109|1089.2292677109|1089.1698972345|1089.1698972345
2024-12-26 07:06:00|SCPXX|1735196760|1089.1675318722|1089.1675318722|1089.0936155114|1089.0936155114
2024-12-26 07:07:00|SCPXX|1735196820|1089.079540515|1089.079540515|1088.9559497806|1088.9559497806
2024-12-26 07:08:00|SCPXX|1735196880|1088.9536596699|1088.9536596699|1088.9049693924|1088.9049693924
2024-12-26 07:09:00|SCPXX|1735196940|1088.9041699904|1088.9041699904|1088.8883024924|1088.8941196206
2024-12-26 07:10:00|SCPXX|1735197000|1088.892426434|1088.892426434|1088.862360594|1088.862360594
2024-12-26 07:11:00|SCPXX|1735197060|1088.8622383273|1088.8622383273|1088.8357219917|1088.8357219917
2024-12-26 07:12:00|SCPXX|1735197120|1088.8338141868|1088.8338141868|1088.8164318349|1088.8168565108
2024-12-26 07:13:00|SCPXX|1735197180|1088.8156812683|1088.830584718|1088.8143096834|1088.8305771409
2024-12-26 07:14:00|SCPXX|1735197240|1088.830870357|1088.830870357|1088.8220925009|1088.8220925009
2024-12-26 07:15:00|SCPXX|1735197300|1088.8227355065|1088.8231661058|1088.8094977371|1088.8094977371
2024-12-26 07:16:00|SCPXX|1735197360|1088.8075064438|1088.8075064438|1088.7625825351|1088.7625825351
2024-12-26 07:17:00|SCPXX|1735197420|1088.7621575164|1088.766011547|1088.7128190399|1088.7139651491
2024-12-26 07:18:00|SCPXX|1735197480|1088.7132592939|1088.7147485109|1088.6934019464|1088.6934712024
2024-12-26 07:19:00|SCPXX|1735197540|1088.6931072806|1088.6931072806|1088.6834706445|1088.6894317082
2024-12-26 07:20:00|SCPXX|1735197600|1088.6888864654|1088.6888864654|1088.6641503301|1088.6641503301
2024-12-26 07:21:00|SCPXX|1735197660|1088.6632871517|1088.6632871517|1088.6570445293|1088.6570445293
2024-12-26 07:22:00|SCPXX|1735197720|1088.6566343554|1088.6568008224|1088.6246169773|1088.6246169773
2024-12-26 07:23:00|SCPXX|1735197780|1088.6221597423|1088.6221597423|1088.5993635082|1088.5993635082
2024-12-26 07:24:00|SCPXX|1735197840|1088.5978431573|1088.5980916625|1088.5842715417|1088.5842715417
2024-12-26 07:25:00|SCPXX|1735197900|1088.5839424846|1088.6097185097|1088.5839424846|1088.5946526357
2024-12-26 07:26:00|SCPXX|1735197960|1088.5942229023|1088.5946306829|1088.5912045919|1088.5922514679
2024-12-26 07:27:00|SCPXX|1735198020|1088.5924557857|1088.5924557857|1088.5802588371|1088.5803895306
2024-12-26 07:28:00|SCPXX|1735198080|1088.5792019376|1088.5792019376|1088.5727529291|1088.5766405016
2024-12-26 07:29:00|SCPXX|1735198140|1088.5739014856|1088.5739014856|1088.5435089589|1088.5435089589
2024-12-26 07:30:00|SCPXX|1735198200|1088.5498051065|1088.5498051065|1088.5248619396|1088.5259234722
2024-12-26 07:31:00|SCPXX|1735198260|1088.526329132|1088.526329132|1088.4979939148|1088.4979939148
2024-12-26 07:32:00|SCPXX|1735198320|1088.4968799599|1088.4968799599|1088.4026929452|1088.4026929452
2024-12-26 07:33:00|SCPXX|1735198380|1088.3825138534|1088.3825138534|1088.2734407323|1088.2925851708
2024-12-26 07:34:00|SCPXX|1735198440|1088.2950389334|1088.2950389334|1088.0246660449|1088.0246660449
2024-12-26 07:35:00|SCPXX|1735198500|1088.023793152|1088.023793152|1088.0146863691|1088.0148076718
2024-12-26 07:36:00|SCPXX|1735198560|1088.0071447835|1088.0672279353|1087.9946151016|1088.0672279353
2024-12-26 07:37:00|SCPXX|1735198620|1088.0661036054|1088.0722131074|1088.0575775226|1088.0697250993
2024-12-26 07:38:00|SCPXX|1735198680|1088.0696132194|1088.08307879|1088.0696132194|1088.0815222144
2024-12-26 07:39:00|SCPXX|1735198740|1088.0814244752|1088.1122383079|1088.0814244752|1088.1118928083
2024-12-26 07:40:00|SCPXX|1735198800|1088.1133085913|1088.1144608975|1088.1108527578|1088.1130276327
2024-12-26 07:41:00|SCPXX|1735198860|1088.1119699071|1088.1119699071|1088.0786911205|1088.0786911205
2024-12-26 07:42:00|SCPXX|1735198920|1088.0716046846|1088.0716046846|1087.9731938685|1087.9841261026
2024-12-26 07:43:00|SCPXX|1735198980|1087.9841351537|1087.9841351537|1087.9645469928|1087.9645469928
2024-12-26 07:44:00|SCPXX|1735199040|1087.9643813514|1087.9665310559|1087.9521767113|1087.9521767113
2024-12-26 07:45:00|SCPXX|1735199100|1087.9501084237|1087.9501084237|1087.9013304565|1087.9013304565
2024-12-26 07:46:00|SCPXX|1735199160|1087.894458576|1087.894458576|1087.8490527339|1087.8490527339
2024-12-26 07:47:00|SCPXX|1735199220|1087.8465910352|1087.8465910352|1087.681833994|1087.681833994
2024-12-26 07:48:00|SCPXX|1735199280|1087.6779144251|1087.6779144251|1087.6165380747|1087.6165380747
2024-12-26 07:49:00|SCPXX|1735199340|1087.6130222299|1087.6130222299|1087.5852728277|1087.5852728277
2024-12-26 07:50:00|SCPXX|1735199400|1087.5811708067|1087.5811708067|1087.5533796953|1087.5533796953
2024-12-26 07:51:00|SCPXX|1735199460|1087.5480026175|1087.5480026175|1087.5331007057|1087.5331007057
2024-12-26 07:52:00|SCPXX|1735199520|1087.5324712252|1087.5324712252|1087.5043153563|1087.5043153563
2024-12-26 07:53:00|SCPXX|1735199580|1087.5038354154|1087.5038354154|1087.4280056564|1087.4280056564
2024-12-26 07:54:00|SCPXX|1735199640|1087.424762243|1087.424762243|1087.388770419|1087.388770419
2024-12-26 07:55:00|SCPXX|1735199700|1087.3824448432|1087.3824448432|1087.3361699965|1087.3361699965
2024-12-26 07:56:00|SCPXX|1735199760|1087.334594543|1087.334594543|1087.2945267604|1087.2945267604
2024-12-26 07:57:00|SCPXX|1735199820|1087.293401289|1087.293401289|1087.2620382841|1087.2620382841
2024-12-26 07:58:00|SCPXX|1735199880|1087.2595405859|1087.2595405859|1087.188728147|1087.188728147
2024-12-26 07:59:00|SCPXX|1735199940|1087.1878615059|1087.1878615059|1087.1512251879|1087.1512251879
2024-12-26 08:00:00|SCPXX|1735200000|1087.1465221933|1087.1465221933|1087.1002427528|1087.1002427528
2024-12-26 08:01:00|SCPXX|1735200060|1087.089911606|1087.089911606|1086.9955587904|1086.9955587904
2024-12-26 08:02:00|SCPXX|1735200120|1086.9928902091|1086.9928902091|1086.9693151424|1086.9693151424
2024-12-26 08:03:00|SCPXX|1735200180|1086.8789367345|1086.8789367345|1086.8165308936|1086.8183334855
2024-12-26 08:04:00|SCPXX|1735200240|1086.8033221677|1086.8033221677|1086.6082608283|1086.6082608283
2024-12-26 08:05:00|SCPXX|1735200300|1086.6071010712|1086.6071010712|1086.1459950735|1086.1459950735
2024-12-26 08:06:00|SCPXX|1735200360|1086.1413638053|1086.1413638053|1085.7846554613|1085.7846554613
2024-12-26 08:07:00|SCPXX|1735200420|1085.7761368135|1085.7761368135|1085.0474095862|1085.0474095862
2024-12-26 08:08:00|SCPXX|1735200480|1085.0071464669|1085.0071464669|1084.7632605459|1084.7632605459
2024-12-26 08:09:00|SCPXX|1735200540|1084.6903710777|1084.6903710777|1084.4666270718|1084.4666270718
2024-12-26 08:10:00|SCPXX|1735200600|1084.4293164743|1084.4293164743|1084.1853433719|1084.1853433719
2024-12-26 08:11:00|SCPXX|1735200660|1084.1811742901|1084.1811742901|1083.3111924794|1083.3111924794
2024-12-26 08:12:00|SCPXX|1735200720|1083.3061579249|1083.3061579249|1082.6939995479|1082.6939995479
2024-12-26 08:13:00|SCPXX|1735200780|1082.6602394454|1082.6602394454|1082.3582780324|1082.3582780324
2024-12-26 08:14:00|SCPXX|1735200840|1082.3425827634|1082.3425827634|1082.1793985489|1082.1793985489
2024-12-26 08:15:00|SCPXX|1735200900|1082.1434804965|1082.1434804965|1081.799100064|1081.799100064
2024-12-26 08:16:00|SCPXX|1735200960|1081.7804130849|1081.7804130849|1081.2375043113|1081.2375043113
2024-12-26 08:17:00|SCPXX|1735201020|1081.2281392415|1081.2281392415|1081.0370860271|1081.0370860271
2024-12-26 08:18:00|SCPXX|1735201080|1081.0273759818|1081.0273759818|1080.6917873505|1080.6917873505
2024-12-26 08:19:00|SCPXX|1735201140|1080.6741159649|1080.6741159649|1080.3595651973|1080.3595651973
2024-12-26 08:20:00|SCPXX|1735201200|1080.3436590806|1080.3436590806|1080.0295497828|1080.0295497828
2024-12-26 08:21:00|SCPXX|1735201260|1079.9824391304|1079.9824391304|1079.5693029988|1079.5693029988
2024-12-26 08:22:00|SCPXX|1735201320|1079.5580049034|1079.5580049034|1078.9537515947|1078.9537515947
2024-12-26 08:23:00|SCPXX|1735201380|1078.9450394706|1078.9450394706|1078.606807636|1078.606807636
2024-12-26 08:24:00|SCPXX|1735201440|1078.5943481503|1078.5943481503|1077.9696292234|1077.9696292234
2024-12-26 08:25:00|SCPXX|1735201500|1077.9567420261|1077.9567420261|1076.8817084341|1076.8817084341
2024-12-26 08:26:00|SCPXX|1735201560|1076.7514619185|1076.7514619185|1076.5013381663|1076.5013381663
2024-12-26 08:27:00|SCPXX|1735201620|1076.492568448|1076.492568448|1076.1266710452|1076.1266710452
2024-12-26 08:28:00|SCPXX|1735201680|1076.1001896348|1076.1001896348|1075.9325155076|1075.9325155076
2024-12-26 08:29:00|SCPXX|1735201740|1075.9307594417|1075.9307594417|1075.6376653101|1075.6376653101
2024-12-26 08:30:00|SCPXX|1735201800|1075.6136508266|1075.6136508266|1075.440166348|1075.440166348
2024-12-26 08:31:00|SCPXX|1735201860|1075.4345624717|1075.4345624717|1075.2547929876|1075.2547929876
2024-12-26 08:32:00|SCPXX|1735201920|1075.1943100637|1075.1943100637|1074.827986551|1074.827986551
2024-12-26 08:33:00|SCPXX|1735201980|1074.8054988013|1074.8054988013|1074.0838999343|1074.0838999343
2024-12-26 08:34:00|SCPXX|1735202040|1074.0659604685|1074.0659604685|1073.0436960652|1073.0436960652
2024-12-26 08:35:00|SCPXX|1735202100|1073.0380312466|1073.0380312466|1072.7846957651|1072.7846957651
2024-12-26 08:36:00|SCPXX|1735202160|1072.7639316068|1072.7639316068|1072.3900465807|1072.3900465807
2024-12-26 08:37:00|SCPXX|1735202220|1072.349929619|1072.349929619|1072.0814291115|1072.0814291115
2024-12-26 08:38:00|SCPXX|1735202280|1072.0423223514|1072.0423223514|1071.5854309707|1071.5854309707
2024-12-26 08:39:00|SCPXX|1735202340|1071.2990848715|1071.2990848715|1070.7125497793|1070.7125497793
2024-12-26 08:40:00|SCPXX|1735202400|1070.6967269354|1070.6967269354|1070.1960685235|1070.1960685235
2024-12-26 08:41:00|SCPXX|1735202460|1070.1843971937|1070.1843971937|1069.8509681428|1069.8509681428
2024-12-26 08:42:00|SCPXX|1735202520|1069.8376681748|1069.8376681748|1069.6353112527|1069.6353112527
2024-12-26 08:43:00|SCPXX|1735202580|1069.6294279133|1069.6294279133|1069.4658780711|1069.4658780711
2024-12-26 08:44:00|SCPXX|1735202640|1069.4625309817|1069.4625309817|1069.3211056948|1069.3211056948
2024-12-26 08:45:00|SCPXX|1735202700|1069.3158056165|1069.3158056165|1069.1932717259|1069.1932717259
2024-12-26 08:46:00|SCPXX|1735202760|1069.185568393|1069.185568393|1069.0383492147|1069.0383492147
2024-12-26 08:47:00|SCPXX|1735202820|1069.0310342973|1069.0310342973|1068.9075707085|1068.9075707085
2024-12-26 08:48:00|SCPXX|1735202880|1068.8977927539|1068.8977927539|1068.796555759|1068.796555759
2024-12-26 08:49:00|SCPXX|1735202940|1068.7866156253|1068.7866156253|1068.5798733914|1068.5798733914
2024-12-26 08:50:00|SCPXX|1735203000|1068.5648160662|1068.5648160662|1068.449921989|1068.449921989
2024-12-26 08:51:00|SCPXX|1735203060|1068.4226794815|1068.4226794815|1068.343427976|1068.343427976
2024-12-26 08:52:00|SCPXX|1735203120|1068.3384911145|1068.3384911145|1068.2098712288|1068.2098712288
2024-12-26 08:53:00|SCPXX|1735203180|1068.2048311012|1068.2048311012|1068.1348112514|1068.1348112514
2024-12-26 08:54:00|SCPXX|1735203240|1068.1291088842|1068.2331121208|1068.1053438128|1068.2245800789
2024-12-26 08:55:00|SCPXX|1735203300|1068.1921413286|1068.1990843394|1068.1471017672|1068.1498995301
2024-12-26 08:56:00|SCPXX|1735203360|1068.1503634922|1068.1544126592|1068.0853422119|1068.0853422119
2024-12-26 08:57:00|SCPXX|1735203420|1068.0849931817|1068.0849931817|1067.9555690112|1067.9555690112
2024-12-26 08:58:00|SCPXX|1735203480|1067.9543740956|1067.9543740956|1067.9041011602|1067.9041011602
2024-12-26 08:59:00|SCPXX|1735203540|1067.9024054942|1067.9024054942|1067.7665530586|1067.7665530586
2024-12-26 09:00:00|SCPXX|1735203600|1067.7527739089|1067.7527739089|1067.694199906|1067.694199906
2024-12-26 09:01:00|SCPXX|1735203660|1067.5580841637|1067.5580841637|1067.4386545572|1067.4386545572
2024-12-26 09:02:00|SCPXX|1735203720|1067.4312213749|1067.4312213749|1067.3247440744|1067.3247440744
2024-12-26 09:03:00|SCPXX|1735203780|1067.1458331397|1067.1458331397|1067.0234892216|1067.0234892216
2024-12-26 09:04:00|SCPXX|1735203840|1066.9873665003|1066.9873665003|1066.6514060267|1066.6514060267
2024-12-26 09:05:00|SCPXX|1735203900|1066.6494170414|1066.6494170414|1066.199890818|1066.199890818
2024-12-26 09:06:00|SCPXX|1735203960|1066.1964411574|1066.1964411574|1065.8004476154|1065.8004476154
2024-12-26 09:07:00|SCPXX|1735204020|1065.7908414706|1065.7908414706|1065.2962934072|1065.2962934072
2024-12-26 09:08:00|SCPXX|1735204080|1065.2707430731|1065.2707430731|1065.0751994647|1065.0751994647
2024-12-26 09:09:00|SCPXX|1735204140|1065.0230631302|1065.0230631302|1064.9291462512|1064.9291462512
2024-12-26 09:10:00|SCPXX|1735204200|1064.9115800444|1064.9115800444|1064.8083515359|1064.821732171
2024-12-26 09:11:00|SCPXX|1735204260|1064.8200594691|1064.8200594691|1064.3236190443|1064.3236190443
2024-12-26 09:12:00|SCPXX|1735204320|1064.3254224321|1064.3254224321|1063.9073663989|1063.9073663989
2024-12-26 09:13:00|SCPXX|1735204380|1063.8843816441|1063.8843816441|1063.774819559|1063.774819559
2024-12-26 09:14:00|SCPXX|1735204440|1063.7763570485|1063.7763570485|1063.7033675237|1063.7033675237
2024-12-26 09:15:00|SCPXX|1735204500|1063.6800617823|1063.6800617823|1063.5138897234|1063.5138897234
2024-12-26 09:16:00|SCPXX|1735204560|1063.5038929852|1063.5038929852|1063.2830297765|1063.2830297765
2024-12-26 09:17:00|SCPXX|1735204620|1063.2814595277|1063.2814595277|1063.1919379002|1063.1919379002
2024-12-26 09:18:00|SCPXX|1735204680|1063.1903402698|1063.1903402698|1063.0656448978|1063.0656448978
2024-12-26 09:19:00|SCPXX|1735204740|1063.0549142092|1063.0549142092|1062.8965815287|1062.8965815287
2024-12-26 09:20:00|SCPXX|1735204800|1062.8918978026|1062.8918978026|1062.7778085846|1062.7778085846
2024-12-26 09:21:00|SCPXX|1735204860|1062.7702461644|1062.7702461644|1062.6414202875|1062.6414202875
2024-12-26 09:22:00|SCPXX|1735204920|1062.6354146734|1062.6354146734|1062.4388249047|1062.4388249047
2024-12-26 09:23:00|SCPXX|1735204980|1062.4376911777|1062.4376911777|1062.3721854787|1062.373084646
2024-12-26 09:24:00|SCPXX|1735205040|1062.3700972323|1062.3700972323|1062.3334655352|1062.3334655352
2024-12-26 09:25:00|SCPXX|1735205100|1062.3340317341|1062.3550722262|1062.228676791|1062.2456985666
2024-12-26 09:26:00|SCPXX|1735205160|1062.2128581542|1062.2128581542|1062.1748940769|1062.1764588029
2024-12-26 09:27:00|SCPXX|1735205220|1062.1752680793|1062.1752680793|1062.1104368775|1062.1130351885
2024-12-26 09:28:00|SCPXX|1735205280|1062.1154985831|1062.1154985831|1062.1025685895|1062.1025685895
2024-12-26 09:29:00|SCPXX|1735205340|1062.1030732564|1062.1043393498|1062.0781662085|1062.0781662085
2024-12-26 09:30:00|SCPXX|1735205400|1062.0820014901|1062.093138202|1062.0812695903|1062.0889966027
2024-12-26 09:31:00|SCPXX|1735205460|1062.0884381197|1062.0884381197|1062.0782622085|1062.0848386975
2024-12-26 09:32:00|SCPXX|1735205520|1062.0641861338|1062.0641861338|1062.0191710002|1062.0191710002
2024-12-26 09:33:00|SCPXX|1735205580|1062.0182513887|1062.0276045776|1062.0111521163|1062.0276045776
2024-12-26 09:34:00|SCPXX|1735205640|1062.0299850606|1062.0453442803|1062.0299850606|1062.0378221623
2024-12-26 09:35:00|SCPXX|1735205700|1062.0374493859|1062.0459573845|1062.0181209233|1062.0181209233
2024-12-26 09:36:00|SCPXX|1735205760|1062.018659278|1062.0668280795|1062.018659278|1062.0668280795
2024-12-26 09:37:00|SCPXX|1735205820|1062.0910621249|1062.1848687403|1062.0910621249|1062.1848687403
2024-12-26 09:38:00|SCPXX|1735205880|1062.2041830408|1062.3869576189|1062.2041830408|1062.3869576189
2024-12-26 09:39:00|SCPXX|1735205940|1062.5634901056|1062.9590940952|1062.5634901056|1062.9590940952
2024-12-26 09:40:00|SCPXX|1735206000|1062.9642466627|1063.3129099193|1062.9642466627|1063.3129099193
2024-12-26 09:41:00|SCPXX|1735206060|1063.3233351686|1063.6606751601|1063.3233351686|1063.6606751601
2024-12-26 09:42:00|SCPXX|1735206120|1063.6655294543|1063.7937318043|1063.6655294543|1063.7937318043
2024-12-26 09:43:00|SCPXX|1735206180|1063.796295608|1064.0363688056|1063.796295608|1064.0363688056
2024-12-26 09:44:00|SCPXX|1735206240|1064.0383743222|1064.094794157|1064.0383743222|1064.094794157
2024-12-26 09:45:00|SCPXX|1735206300|1064.0977897022|1064.1517591261|1064.0977897022|1064.1517591261
2024-12-26 09:46:00|SCPXX|1735206360|1064.1524944153|1064.2642365086|1064.1524944153|1064.2642365086
2024-12-26 09:47:00|SCPXX|1735206420|1064.2689807049|1064.3516419849|1064.2689807049|1064.3516419849
2024-12-26 09:48:00|SCPXX|1735206480|1064.3565764837|1064.3963509801|1064.3565764837|1064.3963509801
2024-12-26 09:49:00|SCPXX|1735206540|1064.4006667938|1064.4768621029|1064.4006667938|1064.4768621029
2024-12-26 09:50:00|SCPXX|1735206600|1064.492534951|1064.5413665398|1064.492534951|1064.5413665398
2024-12-26 09:51:00|SCPXX|1735206660|1064.5609441678|1064.6001504397|1064.5609441678|1064.6001504397
2024-12-26 09:52:00|SCPXX|1735206720|1064.6022253844|1064.6295250957|1064.6022253844|1064.6284488034
2024-12-26 09:53:00|SCPXX|1735206780|1064.6313039178|1064.6313039178|1064.606549912|1064.606549912
2024-12-26 09:54:00|SCPXX|1735206840|1064.6044843962|1064.6159697105|1064.4489754762|1064.4489754762
2024-12-26 09:55:00|SCPXX|1735206900|1064.4402241881|1064.4402241881|1064.317306471|1064.317306471
2024-12-26 09:56:00|SCPXX|1735206960|1064.3089458008|1064.3089458008|1064.2030089261|1064.2030089261
2024-12-26 09:57:00|SCPXX|1735207020|1064.202683744|1064.2259163544|1064.1921354304|1064.2251429079
2024-12-26 09:58:00|SCPXX|1735207080|1064.2254381908|1064.2254381908|1064.2152728985|1064.2170005911
2024-12-26 09:59:00|SCPXX|1735207140|1064.2149201836|1064.2211588263|1064.2149201836|1064.2149711936
2024-12-26 10:00:00|SCPXX|1735207200|1064.2151773316|1064.2151773316|1064.2030437522|1064.2030437522
2024-12-26 10:01:00|SCPXX|1735207260|1064.344367905|1064.3702066144|1064.344367905|1064.3702066144
2024-12-26 10:02:00|SCPXX|1735207320|1064.3762387333|1064.3768103202|1064.3318489713|1064.3320349605
2024-12-26 10:03:00|SCPXX|1735207380|1064.3267016255|1064.3275140044|1064.3011994355|1064.3011994355
2024-12-26 10:04:00|SCPXX|1735207440|1064.299197433|1064.299197433|1064.2200580118|1064.2200580118
2024-12-26 10:05:00|SCPXX|1735207500|1064.2112313981|1064.2112313981|1064.1835261957|1064.1835261957
2024-12-26 10:06:00|SCPXX|1735207560|1064.1826651954|1064.1826651954|1064.0541054237|1064.0541054237
2024-12-26 10:07:00|SCPXX|1735207620|1064.0509722918|1064.0509722918|1063.8754913395|1063.8754913395
2024-12-26 10:08:00|SCPXX|1735207680|1063.8731406981|1063.8731406981|1063.7714242284|1063.7714242284
2024-12-26 10:09:00|SCPXX|1735207740|1063.7665159374|1063.7665159374|1063.5903811299|1063.5903811299
2024-12-26 10:10:00|SCPXX|1735207800|1063.5892886925|1063.5892886925|1063.4262260956|1063.4262260956
2024-12-26 10:11:00|SCPXX|1735207860|1063.4240047783|1063.4240047783|1063.346272501|1063.346272501
2024-12-26 10:12:00|SCPXX|1735207920|1063.3270816057|1063.3270816057|1063.262463541|1063.262463541
2024-12-26 10:13:00|SCPXX|1735207980|1063.2562999009|1063.2562999009|1063.2090743464|1063.2090743464
2024-12-26 10:14:00|SCPXX|1735208040|1063.2018601272|1063.2018601272|1063.1647469033|1063.1647469033
2024-12-26 10:15:00|SCPXX|1735208100|1063.1621697674|1063.1621697674|1063.1297518283|1063.1297518283
2024-12-26 10:16:00|SCPXX|1735208160|1063.1288329535|1063.1288329535|1063.0275166521|1063.0275166521
2024-12-26 10:17:00|SCPXX|1735208220|1062.9924556265|1062.9924556265|1062.9627921878|1062.9627921878
2024-12-26 10:18:00|SCPXX|1735208280|1062.9569922459|1062.9569922459|1062.8649754636|1062.8649754636
2024-12-26 10:19:00|SCPXX|1735208340|1062.8637849162|1062.8662403391|1062.860591969|1062.8661298317
2024-12-26 10:20:00|SCPXX|1735208400|1062.8650360841|1062.8722670893|1062.855619997|1062.8699303583
2024-12-26 10:21:00|SCPXX|1735208460|1062.8655207492|1062.8655207492|1062.8463517435|1062.8463517435
2024-12-26 10:22:00|SCPXX|1735208520|1062.8462876176|1062.849549289|1062.8112169763|1062.8184062796
2024-12-26 10:23:00|SCPXX|1735208580|1062.8195304407|1062.8195304407|1062.7834912045|1062.7834912045
2024-12-26 10:24:00|SCPXX|1735208640|1062.7803109004|1062.7803109004|1062.7644305497|1062.7644305497
2024-12-26 10:25:00|SCPXX|1735208700|1062.7634757168|1062.7634757168|1062.727093555|1062.727093555
2024-12-26 10:26:00|SCPXX|1735208760|1062.7236317472|1062.7239340337|1062.7175294729|1062.7181966747
2024-12-26 10:27:00|SCPXX|1735208820|1062.7190284982|1062.7776537869|1062.7190284982|1062.7766319733
2024-12-26 10:28:00|SCPXX|1735208880|1062.7769524|1062.7769524|1062.7266350474|1062.7347992522
2024-12-26 10:29:00|SCPXX|1735208940|1062.7342037615|1062.7381190042|1062.7340276329|1062.7369521209
2024-12-26 10:30:00|SCPXX|1735209000|1062.7381274317|1062.7381274317|1062.7233214019|1062.7233214019
2024-12-26 10:31:00|SCPXX|1735209060|1062.7225453257|1062.7225453257|1062.7032076648|1062.7142694934
2024-12-26 10:32:00|SCPXX|1735209120|1062.711434808|1062.7178409009|1062.6757624873|1062.6757624873
2024-12-26 10:33:00|SCPXX|1735209180|1062.6702101687|1062.6702101687|1062.4607263711|1062.4607263711
2024-12-26 10:34:00|SCPXX|1735209240|1062.4600796847|1062.4600796847|1062.4401295335|1062.4401295335
2024-12-26 10:35:00|SCPXX|1735209300|1062.3447571185|1062.3458425769|1062.0758098944|1062.0758098944
2024-12-26 10:36:00|SCPXX|1735209360|1062.0729758506|1062.0729758506|1062.0257656255|1062.0257656255
2024-12-26 10:37:00|SCPXX|1735209420|1062.0171686566|1062.0171686566|1061.9247123886|1061.9247123886
2024-12-26 10:38:00|SCPXX|1735209480|1061.9220222463|1061.9220222463|1061.7884564836|1061.7884564836
2024-12-26 10:39:00|SCPXX|1735209540|1061.7850649606|1061.7850649606|1061.6880711736|1061.6880711736
2024-12-26 10:40:00|SCPXX|1735209600|1061.6820385046|1061.6820385046|1061.5597789691|1061.5597789691
2024-12-26 10:41:00|SCPXX|1735209660|1061.5551251931|1061.5551251931|1061.4401051637|1061.4401051637
2024-12-26 10:42:00|SCPXX|1735209720|1061.4372891813|1061.4372891813|1061.338249267|1061.338249267
2024-12-26 10:43:00|SCPXX|1735209780|1061.3097899047|1061.3097899047|1061.1232141637|1061.1232141637
2024-12-26 10:44:00|SCPXX|1735209840|1061.1149650465|1061.1149650465|1061.0691566897|1061.0691566897
2024-12-26 10:45:00|SCPXX|1735209900|1061.0723856923|1061.0723856923|1061.0491574328|1061.0491574328
2024-12-26 10:46:00|SCPXX|1735209960|1061.0471468118|1061.060689883|1061.0262320702|1061.0453163828
2024-12-26 10:47:00|SCPXX|1735210020|1061.0412904981|1061.0412904981|1061.00458463|1061.00458463
2024-12-26 10:48:00|SCPXX|1735210080|1060.9988687049|1060.9988687049|1060.9716870933|1060.9729613581
2024-12-26 10:49:00|SCPXX|1735210140|1060.9727437055|1060.9750795318|1060.9623935378|1060.9646137968
2024-12-26 10:50:00|SCPXX|1735210200|1060.9644748514|1060.9801615535|1060.9642458309|1060.9801615535
2024-12-26 10:51:00|SCPXX|1735210260|1060.9795656726|1061.0417970154|1060.9749070793|1061.01415733
2024-12-26 10:52:00|SCPXX|1735210320|1061.014104304|1061.014104304|1061.0011139114|1061.0011139114
2024-12-26 10:53:00|SCPXX|1735210380|1061.0012072873|1061.0012072873|1060.9827548037|1060.9827548037
2024-12-26 10:54:00|SCPXX|1735210440|1060.9821002169|1060.9821002169|1060.8589030615|1060.8589030615
2024-12-26 10:55:00|SCPXX|1735210500|1060.8479161678|1060.8479161678|1060.8305068661|1060.8305068661
2024-12-26 10:56:00|SCPXX|1735210560|1060.8293166939|1060.8293166939|1060.7855254649|1060.7855254649
2024-12-26 10:57:00|SCPXX|1735210620|1060.7815562009|1060.7815562009|1060.7519325502|1060.7519325502
2024-12-26 10:58:00|SCPXX|1735210680|1060.7468893738|1060.7468893738|1060.6938213178|1060.6938213178
2024-12-26 10:59:00|SCPXX|1735210740|1060.6913386106|1060.6913386106|1060.6762228807|1060.6797642552
2024-12-26 11:00:00|SCPXX|1735210800|1060.680018787|1060.6805854047|1060.6344350606|1060.6369331691
2024-12-26 11:01:00|SCPXX|1735210860|1060.6366753361|1060.6366753361|1060.5985268097|1060.5985268097
2024-12-26 11:02:00|SCPXX|1735210920|1060.5994684107|1060.6330382763|1060.5981667246|1060.6330382763
2024-12-26 11:03:00|SCPXX|1735210980|1060.6360077228|1060.6377915192|1060.6285366972|1060.6342278893
2024-12-26 11:04:00|SCPXX|1735211040|1060.6329022113|1060.6349187443|1060.606053738|1060.6092234096
2024-12-26 11:05:00|SCPXX|1735211100|1060.6151672489|1060.6405287415|1060.6151672489|1060.6405287415
2024-12-26 11:06:00|SCPXX|1735211160|1060.640498349|1060.6861547033|1060.640498349|1060.6861547033
2024-12-26 11:07:00|SCPXX|1735211220|1060.688805339|1060.688805339|1060.6542906997|1060.6728153151
2024-12-26 11:08:00|SCPXX|1735211280|1060.670961006|1060.6926613069|1060.6700196837|1060.6919345304
2024-12-26 11:09:00|SCPXX|1735211340|1060.6935256388|1060.7990855496|1060.6935256388|1060.7990855496
2024-12-26 11:10:00|SCPXX|1735211400|1060.8009334969|1060.8932888636|1060.8002035271|1060.8932888636
2024-12-26 11:11:00|SCPXX|1735211460|1060.8956333794|1060.945067762|1060.8913732761|1060.945067762
2024-12-26 11:12:00|SCPXX|1735211520|1060.9454342827|1061.0136621204|1060.9454342827|1061.0126010573
2024-12-26 11:13:00|SCPXX|1735211580|1061.0132047596|1061.0592125857|1061.0132047596|1061.0592125857
2024-12-26 11:14:00|SCPXX|1735211640|1061.0640856032|1061.0816409629|1061.0640856032|1061.0816409629
2024-12-26 11:15:00|SCPXX|1735211700|1061.0817798677|1061.0913166012|1061.081097395|1061.0913166012
2024-12-26 11:16:00|SCPXX|1735211760|1061.0896883115|1061.1002795021|1061.0896883115|1061.0993557588
2024-12-26 11:17:00|SCPXX|1735211820|1061.0981678984|1061.098964748|1061.0908011024|1061.0915372431
2024-12-26 11:18:00|SCPXX|1735211880|1061.0916785862|1061.1035439016|1061.0888634228|1061.1035439016
2024-12-26 11:19:00|SCPXX|1735211940|1061.1040134723|1061.1415304705|1061.1040134723|1061.1407934929
2024-12-26 11:20:00|SCPXX|1735212000|1061.1521273868|1061.1693183528|1061.1521273868|1061.1693183528
2024-12-26 11:21:00|SCPXX|1735212060|1061.1844718089|1061.2134510458|1061.1844718089|1061.2134510458
2024-12-26 11:22:00|SCPXX|1735212120|1061.2207228816|1061.392275772|1061.2207228816|1061.392275772
2024-12-26 11:23:00|SCPXX|1735212180|1061.3940513461|1061.4738759604|1061.3940513461|1061.4738759604
2024-12-26 11:24:00|SCPXX|1735212240|1061.4766320356|1061.5210114642|1061.4766320356|1061.5210114642
2024-12-26 11:25:00|SCPXX|1735212300|1061.5211723609|1061.5315931773|1061.5177666429|1061.5177666429
2024-12-26 11:26:00|SCPXX|1735212360|1061.5140505465|1061.5252999705|1061.5065363614|1061.5065363614
2024-12-26 11:27:00|SCPXX|1735212420|1061.5088304775|1061.5112553928|1061.4016475097|1061.4016475097
2024-12-26 11:28:00|SCPXX|1735212480|1061.4023402499|1061.418184556|1061.4023402499|1061.4122786714
2024-12-26 11:29:00|SCPXX|1735212540|1061.4144785565|1061.4379908133|1061.4120222965|1061.4379908133
2024-12-26 11:30:00|SCPXX|1735212600|1061.4413606446|1061.4640536027|1061.4413606446|1061.4640536027
2024-12-26 11:31:00|SCPXX|1735212660|1061.4639568717|1061.4983941902|1061.4459072976|1061.4983941902
2024-12-26 11:32:00|SCPXX|1735212720|1061.499076643|1061.5633828448|1061.499076643|1061.5633828448
2024-12-26 11:33:00|SCPXX|1735212780|1061.56570064|1061.7661559397|1061.56570064|1061.7661559397
2024-12-26 11:34:00|SCPXX|1735212840|1061.7685271945|1061.805515449|1061.7685271945|1061.805515449
2024-12-26 11:35:00|SCPXX|1735212900|1062.0009858827|1062.381964975|1062.0009858827|1062.381964975
2024-12-26 11:36:00|SCPXX|1735212960|1062.3976836539|1062.5149573579|1062.3976836539|1062.5149573579
2024-12-26 11:37:00|SCPXX|1735213020|1062.5196014203|1062.735193501|1062.5196014203|1062.735193501
2024-12-26 11:38:00|SCPXX|1735213080|1062.7478198878|1063.4243464256|1062.7478198878|1063.4243464256
2024-12-26 11:39:00|SCPXX|1735213140|1063.432822919|1063.6767991969|1063.432822919|1063.6767991969
2024-12-26 11:40:00|SCPXX|1735213200|1063.6861332626|1063.9652802844|1063.6861332626|1063.9652802844
2024-12-26 11:41:00|SCPXX|1735213260|1064.0872016491|1064.3464608863|1064.0872016491|1064.3464608863
2024-12-26 11:42:00|SCPXX|1735213320|1064.3524469284|1064.5535191431|1064.3524469284|1064.5535191431
2024-12-26 11:43:00|SCPXX|1735213380|1064.6067735767|1064.6950159367|1064.6067735767|1064.6950159367
2024-12-26 11:44:00|SCPXX|1735213440|1064.7155830912|1064.7924565376|1064.7155830912|1064.7924565376
2024-12-26 11:45:00|SCPXX|1735213500|1064.8119504016|1064.8976866009|1064.8119504016|1064.8976866009
2024-12-26 11:46:00|SCPXX|1735213560|1064.9016704255|1065.0268689262|1064.9016704255|1065.0268689262
2024-12-26 11:47:00|SCPXX|1735213620|1065.0480444895|1065.1004574276|1065.0480444895|1065.1004574276
2024-12-26 11:48:00|SCPXX|1735213680|1065.1106281723|1065.1703953743|1065.1106281723|1065.1703953743
2024-12-26 11:49:00|SCPXX|1735213740|1065.1755638428|1065.2083797363|1065.1755638428|1065.2083797363
2024-12-26 11:50:00|SCPXX|1735213800|1065.2096106379|1065.2514829798|1065.2096106379|1065.2514829798
2024-12-26 11:51:00|SCPXX|1735213860|1065.2527187347|1065.2874125848|1065.2527187347|1065.2874125848
2024-12-26 11:52:00|SCPXX|1735213920|1065.291802296|1065.3167623963|1065.291802296|1065.3167623963
2024-12-26 11:53:00|SCPXX|1735213980|1065.2996626701|1065.3308071042|1065.2996626701|1065.3308071042
2024-12-26 11:54:00|SCPXX|1735214040|1065.3306377876|1065.4282147029|1065.3306377876|1065.4282147029
2024-12-26 11:55:00|SCPXX|1735214100|1065.4586226631|1065.4812882282|1065.4586226631|1065.4812882282
2024-12-26 11:56:00|SCPXX|1735214160|1065.4833658092|1065.5441672667|1065.4833658092|1065.5441672667
2024-12-26 11:57:00|SCPXX|1735214220|1065.5460446578|1065.5797861531|1065.5460446578|1065.5763232279
2024-12-26 11:58:00|SCPXX|1735214280|1065.5935168609|1065.7423050452|1065.5935168609|1065.7423050452
2024-12-26 11:59:00|SCPXX|1735214340|1065.7515267134|1065.8564393955|1065.7515267134|1065.8564393955
2024-12-26 12:00:00|SCPXX|1735214400|1065.8627368709|1065.8921601712|1065.8627368709|1065.8921601712
2024-12-26 12:01:00|SCPXX|1735214460|1065.8942651894|1065.9167758624|1065.8737545972|1065.8737545972
2024-12-26 12:02:00|SCPXX|1735214520|1065.8826034843|1065.9035506688|1065.8801244465|1065.9035414375
2024-12-26 12:03:00|SCPXX|1735214580|1065.9053504865|1065.9193698038|1065.8822060559|1065.8822060559
2024-12-26 12:04:00|SCPXX|1735214640|1065.8841868211|1065.8841868211|1065.8400003527|1065.8400003527
2024-12-26 12:05:00|SCPXX|1735214700|1065.83344673|1065.8354727962|1065.7861380543|1065.7878997754
2024-12-26 12:06:00|SCPXX|1735214760|1065.7869700616|1065.8055884937|1065.7869700616|1065.7962779714
2024-12-26 12:07:00|SCPXX|1735214820|1065.7964900911|1065.797605305|1065.7839276088|1065.7966037877
2024-12-26 12:08:00|SCPXX|1735214880|1065.7875980117|1065.7875980117|1065.7593813626|1065.7593813626
2024-12-26 12:09:00|SCPXX|1735214940|1065.7592216712|1065.7592216712|1065.6874865018|1065.6874865018
2024-12-26 12:10:00|SCPXX|1735215000|1065.6835176955|1065.6835176955|1065.6489354227|1065.6489354227
2024-12-26 12:11:00|SCPXX|1735215060|1065.6258242513|1065.6258242513|1065.5884645128|1065.5884645128
2024-12-26 12:12:00|SCPXX|1735215120|1065.5749680539|1065.5749680539|1065.5088527691|1065.5088527691
2024-12-26 12:13:00|SCPXX|1735215180|1065.5061774566|1065.5101017247|1065.4877617533|1065.4877617533
2024-12-26 12:14:00|SCPXX|1735215240|1065.4771728271|1065.4771728271|1065.4592570205|1065.4592570205
2024-12-26 12:15:00|SCPXX|1735215300|1065.4588144919|1065.4588144919|1065.4306382482|1065.4306382482
2024-12-26 12:16:00|SCPXX|1735215360|1065.4189857462|1065.4189857462|1065.3586457631|1065.3665874084
2024-12-26 12:17:00|SCPXX|1735215420|1065.3659775797|1065.3692890614|1065.3438808197|1065.3438808197
2024-12-26 12:18:00|SCPXX|1735215480|1065.3441513936|1065.3496444504|1065.2887045174|1065.2899824808
2024-12-26 12:19:00|SCPXX|1735215540|1065.2905292266|1065.2905292266|1065.2714639301|1065.2722124076
2024-12-26 12:20:00|SCPXX|1735215600|1065.2720971672|1065.2720971672|1065.2590116353|1065.2622978268
2024-12-26 12:21:00|SCPXX|1735215660|1065.2681624455|1065.2681624455|1065.2599695981|1065.2616903586
2024-12-26 12:22:00|SCPXX|1735215720|1065.2615004544|1065.2615004544|1065.2088927289|1065.2088927289
2024-12-26 12:23:00|SCPXX|1735215780|1065.2082092715|1065.2082092715|1065.1625239942|1065.1629764131
2024-12-26 12:24:00|SCPXX|1735215840|1065.1616592604|1065.1731917761|1065.1547516398|1065.1731917761
2024-12-26 12:25:00|SCPXX|1735215900|1065.1730738235|1065.1735525942|1065.1699453869|1065.1725118483
2024-12-26 12:26:00|SCPXX|1735215960|1065.1728983514|1065.1854762995|1065.1728983514|1065.1854762995
2024-12-26 12:27:00|SCPXX|1735216020|1065.1884378208|1065.2061881226|1065.1793076496|1065.1852417028
2024-12-26 12:28:00|SCPXX|1735216080|1065.1904141852|1065.2146464291|1065.1904141852|1065.2131791059
2024-12-26 12:29:00|SCPXX|1735216140|1065.2146211623|1065.2447272385|1065.2146211623|1065.2447272385
2024-12-26 12:30:00|SCPXX|1735216200|1065.246042745|1065.2712137671|1065.246042745|1065.2712137671
2024-12-26 12:31:00|SCPXX|1735216260|1065.2711555258|1065.2711800018|1065.251196695|1065.251196695
2024-12-26 12:32:00|SCPXX|1735216320|1065.2510737392|1065.2510737392|1065.1969580394|1065.1969580394
2024-12-26 12:33:00|SCPXX|1735216380|1065.1964885234|1065.2032063427|1065.1740413771|1065.1740413771
2024-12-26 12:34:00|SCPXX|1735216440|1065.1717754972|1065.1717754972|1065.1218236789|1065.1218236789
2024-12-26 12:35:00|SCPXX|1735216500|1065.1204411016|1065.1204411016|1065.0894477531|1065.0894477531
2024-12-26 12:36:00|SCPXX|1735216560|1065.0831867128|1065.0831867128|1065.0128306866|1065.0128306866
2024-12-26 12:37:00|SCPXX|1735216620|1065.0112158497|1065.0112158497|1064.9382484902|1064.9382484902
2024-12-26 12:38:00|SCPXX|1735216680|1064.9283565902|1064.9283565902|1064.6109203958|1064.6109203958
2024-12-26 12:39:00|SCPXX|1735216740|1064.6071955928|1064.6071955928|1064.4218322306|1064.4218322306
2024-12-26 12:40:00|SCPXX|1735216800|1064.4160081014|1064.4160081014|1064.251355018|1064.251355018
2024-12-26 12:41:00|SCPXX|1735216860|1064.1319490953|1064.1319490953|1063.9262035872|1063.9262035872
2024-12-26 12:42:00|SCPXX|1735216920|1063.9240530779|1063.9240530779|1063.7416402617|1063.7416402617
2024-12-26 12:43:00|SCPXX|1735216980|1063.737792798|1063.737792798|1063.6827084019|1063.6827084019
2024-12-26 12:44:00|SCPXX|1735217040|1063.678904277|1063.678904277|1063.6278099301|1063.6278099301
2024-12-26 12:45:00|SCPXX|1735217100|1063.6274217767|1063.6274217767|1063.5547583625|1063.5547583625
2024-12-26 12:46:00|SCPXX|1735217160|1063.5547318699|1063.5547318699|1063.4699708925|1063.4699708925
2024-12-26 12:47:00|SCPXX|1735217220|1063.4418669788|1063.4418669788|1063.4054921271|1063.4054921271
2024-12-26 12:48:00|SCPXX|1735217280|1063.4040726195|1063.4040726195|1063.3896655565|1063.3896655565
2024-12-26 12:49:00|SCPXX|1735217340|1063.3849885327|1063.3849885327|1063.3578196473|1063.3578196473
2024-12-26 12:50:00|SCPXX|1735217400|1063.3567202359|1063.3567202359|1063.3273174431|1063.3273174431
2024-12-26 12:51:00|SCPXX|1735217460|1063.3249143894|1063.3249143894|1063.2949737393|1063.2949737393
2024-12-26 12:52:00|SCPXX|1735217520|1063.2840241187|1063.2840241187|1063.261933002|1063.261933002
2024-12-26 12:53:00|SCPXX|1735217580|1063.2290034884|1063.2290034884|1063.2234903129|1063.2234903129
2024-12-26 12:54:00|SCPXX|1735217640|1063.2221714298|1063.2221714298|1063.1370831425|1063.1370831425
2024-12-26 12:55:00|SCPXX|1735217700|1063.1367869407|1063.1367869407|1063.105053271|1063.105053271
2024-12-26 12:56:00|SCPXX|1735217760|1063.1041158042|1063.1041158042|1062.9920977959|1062.9920977959
2024-12-26 12:57:00|SCPXX|1735217820|1062.9785291705|1062.9785291705|1062.8021287837|1062.8021287837
2024-12-26 12:58:00|SCPXX|1735217880|1062.800490709|1062.800490709|1062.747360826|1062.747360826
2024-12-26 12:59:00|SCPXX|1735217940|1062.7450953149|1062.7450953149|1062.7124631767|1062.7124631767
2024-12-26 13:00:00|SCPXX|1735218000|1062.6961316498|1062.6961316498|1062.6665878812|1062.6665878812
2024-12-26 13:01:00|SCPXX|1735218060|1062.6645126413|1062.6645126413|1062.6007814027|1062.6007814027
2024-12-26 13:02:00|SCPXX|1735218120|1062.5965513537|1062.5965513537|1062.563792708|1062.563792708
2024-12-26 13:03:00|SCPXX|1735218180|1062.5613238617|1062.5613238617|1062.513368285|1062.5156674477
2024-12-26 13:04:00|SCPXX|1735218240|1062.5119501745|1062.5119501745|1062.4851140923|1062.491604876
2024-12-26 13:05:00|SCPXX|1735218300|1062.4936310458|1062.4936310458|1062.4289241849|1062.4289241849
2024-12-26 13:06:00|SCPXX|1735218360|1062.4276245151|1062.4276245151|1062.3190858594|1062.3190858594
2024-12-26 13:07:00|SCPXX|1735218420|1062.3182625471|1062.3182625471|1062.0368507462|1062.0368507462
2024-12-26 13:08:00|SCPXX|1735218480|1062.0346750996|1062.0346750996|1061.899103457|1061.899103457
2024-12-26 13:09:00|SCPXX|1735218540|1061.8934942334|1061.8934942334|1061.7902668226|1061.7902668226
2024-12-26 13:10:00|SCPXX|1735218600|1061.7767821741|1061.7767821741|1061.6524415957|1061.6524415957
2024-12-26 13:11:00|SCPXX|1735218660|1061.6465924913|1061.6465924913|1061.1731924442|1061.1731924442
2024-12-26 13:12:00|SCPXX|1735218720|1061.1635409323|1061.1637123506|1061.087160838|1061.087160838
2024-12-26 13:13:00|SCPXX|1735218780|1061.0493488178|1061.0497711108|1061.0007739556|1061.0007739556
2024-12-26 13:14:00|SCPXX|1735218840|1060.9915195735|1060.9915195735|1060.9504290158|1060.9504290158
2024-12-26 13:15:00|SCPXX|1735218900|1060.9475899961|1060.9475899961|1060.9342995863|1060.9342995863
2024-12-26 13:16:00|SCPXX|1735218960|1060.9342998708|1060.9391924207|1060.9266679401|1060.9266679401
2024-12-26 13:17:00|SCPXX|1735219020|1060.924810031|1060.924810031|1060.8894706774|1060.8894706774
2024-12-26 13:18:00|SCPXX|1735219080|1060.8879135361|1060.8879135361|1060.840717973|1060.840717973
2024-12-26 13:19:00|SCPXX|1735219140|1060.8407315362|1060.8407315362|1060.8285968891|1060.8285968891
2024-12-26 13:20:00|SCPXX|1735219200|1060.8254733295|1060.962750608|1060.815709509|1060.9563075265
2024-12-26 13:21:00|SCPXX|1735219260|1060.9517644191|1060.9517644191|1060.894832284|1060.894832284
2024-12-26 13:22:00|SCPXX|1735219320|1060.8900659988|1060.8900659988|1060.8528228848|1060.8528228848
2024-12-26 13:23:00|SCPXX|1735219380|1060.8512664062|1060.8512664062|1060.8193643006|1060.8193643006
2024-12-26 13:24:00|SCPXX|1735219440|1060.8144275985|1060.8144275985|1060.7542917763|1060.7542917763
2024-12-26 13:25:00|SCPXX|1735219500|1060.7534547774|1060.7534547774|1060.7336828653|1060.7336828653
2024-12-26 13:26:00|SCPXX|1735219560|1060.7334813455|1060.7678956105|1060.6111569336|1060.6111569336
2024-12-26 13:27:00|SCPXX|1735219620|1060.6063507579|1060.6063507579|1060.4977923935|1060.4977923935
2024-12-26 13:28:00|SCPXX|1735219680|1060.4856910599|1060.4856910599|1060.417158227|1060.417158227
2024-12-26 13:29:00|SCPXX|1735219740|1060.4156684744|1060.4156684744|1060.3305278274|1060.3305278274
2024-12-26 13:30:00|SCPXX|1735219800|1060.323995325|1060.323995325|1060.1950416675|1060.1950416675
2024-12-26 13:31:00|SCPXX|1735219860|1060.1884718471|1060.1884718471|1060.1228938943|1060.1228938943
2024-12-26 13:32:00|SCPXX|1735219920|1060.1207894409|1060.1207894409|1060.0245374594|1060.0245374594
2024-12-26 13:33:00|SCPXX|1735219980|1060.0235017168|1060.0235017168|1059.9689098798|1059.9689098798
2024-12-26 13:34:00|SCPXX|1735220040|1059.9619985013|1059.9619985013|1059.8565197253|1059.8565197253
2024-12-26 13:35:00|SCPXX|1735220100|1059.8495304183|1059.8495304183|1059.778459677|1059.778459677
2024-12-26 13:36:00|SCPXX|1735220160|1059.7776856738|1059.7776856738|1059.7021162835|1059.7021162835
2024-12-26 13:37:00|SCPXX|1735220220|1059.700257527|1059.700257527|1059.567204152|1059.567204152
2024-12-26 13:38:00|SCPXX|1735220280|1059.5504879827|1059.5504879827|1059.4215153605|1059.4215153605
2024-12-26 13:39:00|SCPXX|1735220340|1059.4166402437|1059.4166402437|1059.3332935238|1059.3332935238
2024-12-26 13:40:00|SCPXX|1735220400|1059.3292399594|1059.3292399594|1059.2793370908|1059.2793370908
2024-12-26 13:41:00|SCPXX|1735220460|1059.2679457822|1059.2679457822|1059.2449502314|1059.2449502314
2024-12-26 13:42:00|SCPXX|1735220520|1059.242148069|1059.242148069|1059.1678955328|1059.1678955328
2024-12-26 13:43:00|SCPXX|1735220580|1059.1674245204|1059.1674245204|1059.1193558016|1059.1193558016
2024-12-26 13:44:00|SCPXX|1735220640|1059.1049333252|1059.1049333252|1059.0442563888|1059.0442563888
2024-12-26 13:45:00|SCPXX|1735220700|1059.0432205609|1059.0432205609|1059.0085821034|1059.0085821034
2024-12-26 13:46:00|SCPXX|1735220760|1059.0083861149|1059.0083861149|1058.9249134638|1058.9249134638
2024-12-26 13:47:00|SCPXX|1735220820|1058.9186286623|1058.9186286623|1058.8218271074|1058.8218271074
2024-12-26 13:48:00|SCPXX|1735220880|1058.8195421054|1058.8195421054|1058.7871616917|1058.7871616917
2024-12-26 13:49:00|SCPXX|1735220940|1058.7735476888|1058.7735476888|1058.7128157449|1058.7128157449
2024-12-26 13:50:00|SCPXX|1735221000|1058.7083519091|1058.7083519091|1058.5708264773|1058.5708264773
2024-12-26 13:51:00|SCPXX|1735221060|1058.562350962|1058.562350962|1058.504205857|1058.504205857
2024-12-26 13:52:00|SCPXX|1735221120|1058.500575187|1058.500575187|1058.4546700907|1058.4546700907
2024-12-26 13:53:00|SCPXX|1735221180|1058.425895261|1058.425895261|1058.3959979949|1058.3959979949
2024-12-26 13:54:00|SCPXX|1735221240|1058.3918066551|1058.3918066551|1058.3767359591|1058.3767359591
2024-12-26 13:55:00|SCPXX|1735221300|1058.3770435101|1058.3825369435|1058.3770435101|1058.3825369435
2024-12-26 13:56:00|SCPXX|1735221360|1058.3821835261|1058.3821835261|1058.3586801377|1058.3586801377
2024-12-26 13:57:00|SCPXX|1735221420|1058.3585355848|1058.3585355848|1058.2324967254|1058.2551230134
2024-12-26 13:58:00|SCPXX|1735221480|1058.2600849191|1058.2697115705|1058.2388064558|1058.2388064558
2024-12-26 13:59:00|SCPXX|1735221540|1058.2378682712|1058.2405649433|1058.233508709|1058.2405649433
2024-12-26 14:00:00|SCPXX|1735221600|1058.2381438767|1058.2416812525|1058.2141337327|1058.2141337327
2024-12-26 14:01:00|SCPXX|1735221660|1058.2143769652|1058.2143769652|1058.1848794348|1058.1898864392
2024-12-26 14:02:00|SCPXX|1735221720|1058.1918251465|1058.2241329991|1058.1918251465|1058.2241329991
2024-12-26 14:03:00|SCPXX|1735221780|1058.2325249836|1058.2655973348|1058.2320722306|1058.2610009469
2024-12-26 14:04:00|SCPXX|1735221840|1058.2612405435|1058.2612405435|1058.2552085026|1058.2561581038
2024-12-26 14:05:00|SCPXX|1735221900|1058.2600006801|1058.2641075101|1058.2445851817|1058.2569838972
2024-12-26 14:06:00|SCPXX|1735221960|1058.2566294063|1058.2577678207|1058.2281150059|1058.2311327651
2024-12-26 14:07:00|SCPXX|1735222020|1058.2320401271|1058.3022367478|1058.2320401271|1058.3022367478
2024-12-26 14:08:00|SCPXX|1735222080|1058.3056761386|1058.6687098416|1058.3056761386|1058.6687098416
2024-12-26 14:09:00|SCPXX|1735222140|1058.6712907667|1058.7073446231|1058.6712907667|1058.7073446231
2024-12-26 14:10:00|SCPXX|1735222200|1058.7130828798|1058.7967165585|1058.7130828798|1058.7967165585
2024-12-26 14:11:00|SCPXX|1735222260|1058.7988628176|1059.1547667824|1058.7988628176|1059.1547667824
2024-12-26 14:12:00|SCPXX|1735222320|1059.1692177164|1059.3689688147|1059.1692177164|1059.3689688147
2024-12-26 14:13:00|SCPXX|1735222380|1059.3910159849|1059.4875578779|1059.3910159849|1059.4875578779
2024-12-26 14:14:00|SCPXX|1735222440|1059.4959416783|1059.7354964784|1059.4959416783|1059.7354964784
2024-12-26 14:15:00|SCPXX|1735222500|1059.7528323499|1059.8405035782|1059.7528323499|1059.8405035782
2024-12-26 14:16:00|SCPXX|1735222560|1059.8490698288|1059.975405294|1059.8490698288|1059.975405294
2024-12-26 14:17:00|SCPXX|1735222620|1059.9888574276|1060.0556652709|1059.9888574276|1060.0556652709
2024-12-26 14:18:00|SCPXX|1735222680|1060.0547538099|1060.0839932205|1060.0547538099|1060.0839932205
2024-12-26 14:19:00|SCPXX|1735222740|1060.0889617613|1060.1353412683|1060.0889617613|1060.1353412683
2024-12-26 14:20:00|SCPXX|1735222800|1060.1365964742|1060.1564562746|1060.0192292601|1060.0349787074
2024-12-26 14:21:00|SCPXX|1735222860|1060.0413963525|1060.0968854844|1060.0413963525|1060.0968854844
2024-12-26 14:22:00|SCPXX|1735222920|1060.09480656|1060.1538159171|1060.09480656|1060.1538159171
2024-12-26 14:23:00|SCPXX|1735222980|1060.1599794758|1060.1961767706|1060.1599794758|1060.1961767706
2024-12-26 14:24:00|SCPXX|1735223040|1060.1979081225|1060.2222763465|1060.1979081225|1060.2222763465
2024-12-26 14:25:00|SCPXX|1735223100|1060.2274383113|1060.2502688193|1060.2274383113|1060.2491086773
2024-12-26 14:26:00|SCPXX|1735223160|1060.2490353248|1060.2547848704|1060.2150445285|1060.2547848704
2024-12-26 14:27:00|SCPXX|1735223220|1060.2550790284|1060.2874579107|1060.2550790284|1060.2874579107
2024-12-26 14:28:00|SCPXX|1735223280|1060.2875573082|1060.291011939|1060.274408807|1060.288083914
2024-12-26 14:29:00|SCPXX|1735223340|1060.2892577258|1060.3190938841|1060.2892577258|1060.3190938841
2024-12-26 14:30:00|SCPXX|1735223400|1060.3207521339|1060.3680008947|1060.3207521339|1060.3680008947
2024-12-26 14:31:00|SCPXX|1735223460|1060.3733602036|1060.412983637|1060.3733602036|1060.4102800491
2024-12-26 14:32:00|SCPXX|1735223520|1060.4122411629|1060.4242517492|1060.4110405713|1060.4110405713
2024-12-26 14:33:00|SCPXX|1735223580|1060.4098487293|1060.4100829212|1060.3998774431|1060.4012525275
2024-12-26 14:34:00|SCPXX|1735223640|1060.3992636744|1060.4175150316|1060.2436342348|1060.2436342348
2024-12-26 14:35:00|SCPXX|1735223700|1060.2481075715|1060.2653760674|1060.0994208958|1060.0994208958
2024-12-26 14:36:00|SCPXX|1735223760|1060.0836345869|1060.0836345869|1059.8991936593|1059.8991936593
2024-12-26 14:37:00|SCPXX|1735223820|1059.8966521691|1059.8966521691|1059.3559738227|1059.3620321553
2024-12-26 14:38:00|SCPXX|1735223880|1059.3628725234|1059.3708743915|1059.321201131|1059.3214979917
2024-12-26 14:39:00|SCPXX|1735223940|1059.3217553591|1059.3241026415|1059.3032235829|1059.3084061505
2024-12-26 14:40:00|SCPXX|1735224000|1059.3095177737|1059.3174852694|1059.2954341915|1059.2954341915
2024-12-26 14:41:00|SCPXX|1735224060|1059.2912243818|1059.2912243818|1059.2403129071|1059.2411643216
2024-12-26 14:42:00|SCPXX|1735224120|1059.2429163435|1059.2872624953|1059.2389341014|1059.2872624953
2024-12-26 14:43:00|SCPXX|1735224180|1059.2880166118|1059.3204516126|1059.2880166118|1059.3204516126
2024-12-26 14:44:00|SCPXX|1735224240|1059.3358211669|1059.3532344013|1059.3358211669|1059.3532344013
2024-12-26 14:45:00|SCPXX|1735224300|1059.3469929326|1059.3517983219|1059.3462984215|1059.3468667655
2024-12-26 14:46:00|SCPXX|1735224360|1059.3466833471|1059.3806713584|1059.3466833471|1059.3806713584
2024-12-26 14:47:00|SCPXX|1735224420|1059.3770966197|1059.3928600688|1059.3446934111|1059.3446934111
2024-12-26 14:48:00|SCPXX|1735224480|1059.3443306522|1059.3443306522|1059.3171302343|1059.3175391504
2024-12-26 14:49:00|SCPXX|1735224540|1059.3240584136|1059.3635920582|1059.3215071934|1059.3635920582
2024-12-26 14:50:00|SCPXX|1735224600|1059.3680266386|1059.4605179469|1059.3680266386|1059.4605179469
2024-12-26 14:51:00|SCPXX|1735224660|1059.466319862|1059.4750233375|1059.4598867591|1059.4642764455
2024-12-26 14:52:00|SCPXX|1735224720|1059.4600449675|1059.469412196|1059.3926053476|1059.3989324763
2024-12-26 14:53:00|SCPXX|1735224780|1059.4117975746|1059.4117975746|1059.3732102274|1059.3732102274
2024-12-26 14:54:00|SCPXX|1735224840|1059.3747566308|1059.3747566308|1059.3124007209|1059.3124007209
2024-12-26 14:55:00|SCPXX|1735224900|1059.2962039004|1059.2981514796|1059.2716190522|1059.2716190522
2024-12-26 14:56:00|SCPXX|1735224960|1059.2706937347|1059.2706937347|1059.2302505386|1059.2302505386
2024-12-26 14:57:00|SCPXX|1735225020|1059.2288367744|1059.2288367744|1059.1856615463|1059.1856615463
2024-12-26 14:58:00|SCPXX|1735225080|1059.1789695813|1059.1789695813|1059.1571496497|1059.1571496497
2024-12-26 14:59:00|SCPXX|1735225140|1059.1549385108|1059.1549385108|1059.1408280193|1059.1408280193
2024-12-26 15:00:00|SCPXX|1735225200|1059.1393348019|1059.1393348019|1059.1110213261|1059.1110213261
2024-12-26 15:01:00|SCPXX|1735225260|1059.1093387025|1059.1093387025|1059.0760235766|1059.0760235766
2024-12-26 15:02:00|SCPXX|1735225320|1059.0682819956|1059.0682819956|1058.9662127513|1058.9662127513
2024-12-26 15:03:00|SCPXX|1735225380|1058.9520258442|1058.9520258442|1058.8752956106|1058.8752956106
2024-12-26 15:04:00|SCPXX|1735225440|1058.8737660903|1058.8737660903|1058.8485833169|1058.8485833169
2024-12-26 15:05:00|SCPXX|1735225500|1058.8466823171|1058.8466823171|1058.7869821001|1058.7869821001
2024-12-26 15:06:00|SCPXX|1735225560|1058.7858102545|1058.7858102545|1058.7681553883|1058.7681553883
2024-12-26 15:07:00|SCPXX|1735225620|1058.7666364105|1058.7697071731|1058.7655476911|1058.7677296885
2024-12-26 15:08:00|SCPXX|1735225680|1058.7670430112|1058.7670430112|1058.6218937934|1058.6286129064
2024-12-26 15:09:00|SCPXX|1735225740|1058.6281832997|1058.6281832997|1058.601357354|1058.6063612145
2024-12-26 15:10:00|SCPXX|1735225800|1058.605931895|1058.605931895|1058.5574988504|1058.5574988504
2024-12-26 15:11:00|SCPXX|1735225860|1058.556410863|1058.556410863|1058.425759522|1058.425759522
2024-12-26 15:12:00|SCPXX|1735225920|1058.4119196765|1058.4119196765|1058.2327451158|1058.2327451158
2024-12-26 15:13:00|SCPXX|1735225980|1058.2226676395|1058.2226676395|1058.1315256669|1058.1315256669
2024-12-26 15:14:00|SCPXX|1735226040|1058.1262078139|1058.1262078139|1057.8601956419|1057.8601956419
2024-12-26 15:15:00|SCPXX|1735226100|1057.8381877258|1057.8381877258|1057.73343983|1057.73343983
2024-12-26 15:16:00|SCPXX|1735226160|1057.7237444871|1057.7237444871|1057.5528253516|1057.5528253516
2024-12-26 15:17:00|SCPXX|1735226220|1057.5347849745|1057.5347849745|1057.4551733122|1057.4551733122
2024-12-26 15:18:00|SCPXX|1735226280|1057.4537634836|1057.4570257809|1057.4158341495|1057.4158341495
2024-12-26 15:19:00|SCPXX|1735226340|1057.4091771764|1057.4091771764|1057.3409045179|1057.3409045179
2024-12-26 15:20:00|SCPXX|1735226400|1057.3376618983|1057.3376618983|1057.2870637068|1057.2870637068
2024-12-26 15:21:00|SCPXX|1735226460|1057.2815801997|1057.2815801997|1057.2367877539|1057.2367877539
2024-12-26 15:22:00|SCPXX|1735226520|1057.2377061615|1057.2377061615|1057.1835244512|1057.1835244512
2024-12-26 15:23:00|SCPXX|1735226580|1057.1773449724|1057.1800455885|1057.1431231458|1057.1452637379
2024-12-26 15:24:00|SCPXX|1735226640|1057.1450874014|1057.283254277|1057.1450874014|1057.283254277
2024-12-26 15:25:00|SCPXX|1735226700|1057.2805063548|1057.3894844811|1057.2805063548|1057.3894844811
2024-12-26 15:26:00|SCPXX|1735226760|1057.4057730739|1057.4362722089|1057.4057730739|1057.4362722089
2024-12-26 15:27:00|SCPXX|1735226820|1057.4377966957|1057.4897142011|1057.4377966957|1057.4807721981
2024-12-26 15:28:00|SCPXX|1735226880|1057.4837614199|1057.5303864342|1057.4837614199|1057.5255190191
2024-12-26 15:29:00|SCPXX|1735226940|1057.5348273937|1057.594654409|1057.5348273937|1057.594654409
2024-12-26 15:30:00|SCPXX|1735227000|1057.5952032522|1057.6931537019|1057.5952032522|1057.6931537019
2024-12-26 15:31:00|SCPXX|1735227060|1057.7024009074|1057.7637047761|1057.7024009074|1057.7636970642
2024-12-26 15:32:00|SCPXX|1735227120|1057.7951825424|1057.9271412059|1057.7951825424|1057.9271412059
2024-12-26 15:33:00|SCPXX|1735227180|1058.0377379251|1058.0899065267|1058.0377379251|1058.0899065267
2024-12-26 15:34:00|SCPXX|1735227240|1058.091066025|1058.2061994855|1058.091066025|1058.2061994855
2024-12-26 15:35:00|SCPXX|1735227300|1058.2126831898|1058.3507165463|1058.2126831898|1058.3507165463
2024-12-26 15:36:00|SCPXX|1735227360|1058.371791656|1058.5405112678|1058.371791656|1058.5405112678
2024-12-26 15:37:00|SCPXX|1735227420|1058.544052814|1059.0036301819|1058.544052814|1059.0036301819
2024-12-26 15:38:00|SCPXX|1735227480|1059.0166311796|1059.1218734|1059.0166311796|1059.1218734
2024-12-26 15:39:00|SCPXX|1735227540|1059.1250900441|1059.2076970994|1059.1250900441|1059.2076970994
2024-12-26 15:40:00|SCPXX|1735227600|1059.2091487747|1059.2519046971|1059.2091487747|1059.2519046971
2024-12-26 15:41:00|SCPXX|1735227660|1059.2551895442|1059.3203489421|1059.2551895442|1059.3203489421
2024-12-26 15:42:00|SCPXX|1735227720|1059.3242842969|1059.3329527986|1059.3242842969|1059.3262527236
2024-12-26 15:43:00|SCPXX|1735227780|1059.3272044533|1059.3272044533|1059.3078502745|1059.3084550407
2024-12-26 15:44:00|SCPXX|1735227840|1059.3080486827|1059.3143716712|1059.3071029673|1059.3143716712
2024-12-26 15:45:00|SCPXX|1735227900|1059.317477914|1059.3197410464|1059.2582344459|1059.2582344459
2024-12-26 15:46:00|SCPXX|1735227960|1059.2574051728|1059.2574051728|1059.1874572741|1059.1874572741
2024-12-26 15:47:00|SCPXX|1735228020|1059.1835816141|1059.1921652852|1059.1635953057|1059.1860402555
2024-12-26 15:48:00|SCPXX|1735228080|1059.1855072632|1059.2249576339|1059.1855072632|1059.2249576339
2024-12-26 15:49:00|SCPXX|1735228140|1059.2260014801|1059.2284427291|1059.21762055|1059.21762055
2024-12-26 15:50:00|SCPXX|1735228200|1059.2171683182|1059.2191895576|1059.2146839346|1059.2191895576
2024-12-26 15:51:00|SCPXX|1735228260|1059.2188963578|1059.2791533774|1059.2188963578|1059.2791533774
2024-12-26 15:52:00|SCPXX|1735228320|1059.2888217407|1059.4098016118|1059.2888217407|1059.4098016118
2024-12-26 15:53:00|SCPXX|1735228380|1059.4144263306|1059.468227321|1059.4144263306|1059.468227321
2024-12-26 15:54:00|SCPXX|1735228440|1059.4715141434|1059.5372944567|1059.4715141434|1059.5372944567
2024-12-26 15:55:00|SCPXX|1735228500|1059.555840821|1059.5728719744|1059.555840821|1059.5721205302
2024-12-26 15:56:00|SCPXX|1735228560|1059.572933513|1059.5976788719|1059.5710152138|1059.5976788719
2024-12-26 15:57:00|SCPXX|1735228620|1059.5983361324|1059.611971073|1059.5977082741|1059.611971073
2024-12-26 15:58:00|SCPXX|1735228680|1059.6164921941|1059.6285886752|1059.6164921941|1059.6274116638
2024-12-26 15:59:00|SCPXX|1735228740|1059.6318455821|1059.6411283493|1059.6318455821|1059.6411283493
2024-12-26 16:00:00|SCPXX|1735228800|1059.6414240533|1059.6595052928|1059.6414240533|1059.6595052928
2024-12-26 16:01:00|SCPXX|1735228860|1059.6601496728|1059.665158924|1059.6495652024|1059.6516910485
2024-12-26 16:02:00|SCPXX|1735228920|1059.6568394094|1059.7308528228|1059.6568394094|1059.7308528228
2024-12-26 16:03:00|SCPXX|1735228980|1059.7412882248|1059.8499577081|1059.7412882248|1059.8499577081
2024-12-26 16:04:00|SCPXX|1735229040|1059.8522613004|1059.8691132276|1059.8440914837|1059.8664915369
2024-12-26 16:05:00|SCPXX|1735229100|1059.8663734381|1059.9270968045|1059.8641131995|1059.9055555286
2024-12-26 16:06:00|SCPXX|1735229160|1059.9058173564|1059.9194674551|1059.9046297069|1059.917761082
2024-12-26 16:07:00|SCPXX|1735229220|1059.9190414255|1059.92041893|1059.9118899815|1059.9135713641
2024-12-26 16:08:00|SCPXX|1735229280|1059.908618129|1059.908618129|1059.8342199979|1059.8350505829
2024-12-26 16:09:00|SCPXX|1735229340|1059.8339982087|1059.8358300053|1059.8211695047|1059.8358300053
2024-12-26 16:10:00|SCPXX|1735229400|1059.8373986029|1059.8606086842|1059.8373986029|1059.8606086842
2024-12-26 16:11:00|SCPXX|1735229460|1059.8639586925|1059.9424998512|1059.8639586925|1059.9424998512
2024-12-26 16:12:00|SCPXX|1735229520|1059.9674996114|1060.1385782027|1059.9674996114|1060.1385782027
2024-12-26 16:13:00|SCPXX|1735229580|1060.1588313577|1060.2959350506|1060.1588313577|1060.2959350506
2024-12-26 16:14:00|SCPXX|1735229640|1060.3015338998|1060.6945061188|1060.3015338998|1060.6945061188
2024-12-26 16:15:00|SCPXX|1735229700|1060.7009004653|1060.7884668712|1060.7009004653|1060.7884668712
2024-12-26 16:16:00|SCPXX|1735229760|1060.7918891542|1060.8784660194|1060.7918891542|1060.8784660194
2024-12-26 16:17:00|SCPXX|1735229820|1060.8940026505|1061.0348731084|1060.8940026505|1061.0348731084
2024-12-26 16:18:00|SCPXX|1735229880|1061.0669650151|1061.1798061342|1061.0669650151|1061.1798061342
2024-12-26 16:19:00|SCPXX|1735229940|1061.1880849125|1061.2513366629|1061.1880849125|1061.2513366629
2024-12-26 16:20:00|SCPXX|1735230000|1061.2554629912|1061.3899525238|1061.2554629912|1061.3899525238
2024-12-26 16:21:00|SCPXX|1735230060|1061.4055480383|1061.5051038938|1061.4055480383|1061.5051038938
2024-12-26 16:22:00|SCPXX|1735230120|1061.5071444176|1061.6363661598|1061.5071444176|1061.6363661598
2024-12-26 16:23:00|SCPXX|1735230180|1061.6399681874|1061.771315436|1061.6399681874|1061.771315436
2024-12-26 16:24:00|SCPXX|1735230240|1061.7725729063|1061.8936842056|1061.7688144267|1061.8936842056
2024-12-26 16:25:00|SCPXX|1735230300|1061.8952986725|1061.9508415442|1061.8952986725|1061.931465092
2024-12-26 16:26:00|SCPXX|1735230360|1061.9264137789|1061.9264137789|1061.9015599867|1061.9015599867
2024-12-26 16:27:00|SCPXX|1735230420|1061.9037243566|1061.9037243566|1061.8467642636|1061.8467642636
2024-12-26 16:28:00|SCPXX|1735230480|1061.8455297749|1061.8455297749|1061.8207700331|1061.8207700331
2024-12-26 16:29:00|SCPXX|1735230540|1061.822776344|1061.822776344|1061.7236480712|1061.7236480712
2024-12-26 16:30:00|SCPXX|1735230600|1061.7232538142|1061.7232538142|1061.6655391674|1061.6671184825
2024-12-26 16:31:00|SCPXX|1735230660|1061.6574325416|1061.6574325416|1061.6116854573|1061.6116854573
2024-12-26 16:32:00|SCPXX|1735230720|1061.5968829145|1061.5968829145|1061.5401691836|1061.5457523016
2024-12-26 16:33:00|SCPXX|1735230780|1061.5609310301|1061.5609310301|1061.5349157673|1061.5349157673
2024-12-26 16:34:00|SCPXX|1735230840|1061.5325003015|1061.5325003015|1061.5234827832|1061.5234827832
2024-12-26 16:35:00|SCPXX|1735230900|1061.5223266311|1061.5236132976|1061.5128325198|1061.5134311699
2024-12-26 16:36:00|SCPXX|1735230960|1061.5123175214|1061.5136145693|1061.5067194679|1061.5067194679
2024-12-26 16:37:00|SCPXX|1735231020|1061.5064379133|1061.5121334043|1061.5057813732|1061.5121334043
2024-12-26 16:38:00|SCPXX|1735231080|1061.5139923855|1061.5270967009|1061.5139923855|1061.5264988278
2024-12-26 16:39:00|SCPXX|1735231140|1061.5268855458|1061.5406778355|1061.5267773703|1061.5364871722
2024-12-26 16:40:00|SCPXX|1735231200|1061.5354112637|1061.5354112637|1061.4392906786|1061.4402983676
2024-12-26 16:41:00|SCPXX|1735231260|1061.4405650309|1061.4852930118|1061.4405650309|1061.4852930118
2024-12-26 16:42:00|SCPXX|1735231320|1061.4865767418|1061.5106338157|1061.4865767418|1061.5106338157
2024-12-26 16:43:00|SCPXX|1735231380|1061.5126233539|1061.5483797766|1061.5126233539|1061.5483797766
2024-12-26 16:44:00|SCPXX|1735231440|1061.5527598172|1061.5962840738|1061.5527598172|1061.5962840738
2024-12-26 16:45:00|SCPXX|1735231500|1061.5983310898|1061.6581925853|1061.5983310898|1061.6581925853
2024-12-26 16:46:00|SCPXX|1735231560|1061.6619091491|1061.8112497663|1061.6619091491|1061.8112497663
2024-12-26 16:47:00|SCPXX|1735231620|1061.8227761782|1061.959751529|1061.8227761782|1061.959751529
2024-12-26 16:48:00|SCPXX|1735231680|1061.9712381345|1062.0428059682|1061.9712381345|1062.0428059682
2024-12-26 16:49:00|SCPXX|1735231740|1062.0452503689|1062.1650296662|1062.0452503689|1062.1650296662
2024-12-26 16:50:00|SCPXX|1735231800|1062.1719165889|1062.3478020797|1062.1719165889|1062.3478020797
2024-12-26 16:51:00|SCPXX|1735231860|1062.36547794|1062.4409274987|1062.36547794|1062.4409274987
2024-12-26 16:52:00|SCPXX|1735231920|1062.4440232143|1062.5192470418|1062.4440232143|1062.5192470418
2024-12-26 16:53:00|SCPXX|1735231980|1062.5234089972|1062.6145000469|1062.5234089972|1062.6145000469
2024-12-26 16:54:00|SCPXX|1735232040|1062.618807575|1062.7753559017|1062.618807575|1062.7753559017
2024-12-26 16:55:00|SCPXX|1735232100|1062.7814951323|1062.8930814985|1062.7814951323|1062.8930814985
2024-12-26 16:56:00|SCPXX|1735232160|1062.8939891371|1062.9530652852|1062.8939891371|1062.9530652852
2024-12-26 16:57:00|SCPXX|1735232220|1062.9661586819|1063.0637607712|1062.9661586819|1063.0637607712
2024-12-26 16:58:00|SCPXX|1735232280|1063.0688076612|1063.1498955488|1063.0688076612|1063.1498955488
2024-12-26 16:59:00|SCPXX|1735232340|1063.1527184565|1063.46081823|1063.1527184565|1063.46081823
2024-12-26 17:00:00|SCPXX|1735232400|1063.4626966811|1063.591320861|1063.4626966811|1063.591320861
2024-12-26 17:01:00|SCPXX|1735232460|1063.5981224439|1063.6719122193|1063.5981224439|1063.6719122193
2024-12-26 17:02:00|SCPXX|1735232520|1063.6820629353|1063.7450751948|1063.6820629353|1063.7450751948
2024-12-26 17:03:00|SCPXX|1735232580|1063.7473431876|1063.8355428779|1063.7473431876|1063.8355428779
2024-12-26 17:04:00|SCPXX|1735232640|1063.8379316091|1063.9526146484|1063.8379316091|1063.9526146484
2024-12-26 17:05:00|SCPXX|1735232700|1063.9554280921|1064.0010319357|1063.9554280921|1064.0010319357
2024-12-26 17:06:00|SCPXX|1735232760|1064.0046650058|1064.038110922|1064.0046650058|1064.038110922
2024-12-26 17:07:00|SCPXX|1735232820|1064.0427643713|1064.08528797|1064.0427643713|1064.08528797
2024-12-26 17:08:00|SCPXX|1735232880|1064.0962255663|1064.1798307249|1064.0962255663|1064.1798307249
2024-12-26 17:09:00|SCPXX|1735232940|1064.1847163111|1064.2451813739|1064.1847163111|1064.2451813739
2024-12-26 17:10:00|SCPXX|1735233000|1064.2576352483|1064.3112652807|1064.2576352483|1064.3112652807
2024-12-26 17:11:00|SCPXX|1735233060|1064.3234203989|1064.3739260428|1064.3234203989|1064.3739260428
2024-12-26 17:12:00|SCPXX|1735233120|1064.3763355125|1064.4578575674|1064.3763355125|1064.4578575674
2024-12-26 17:13:00|SCPXX|1735233180|1064.466284147|1064.5135961039|1064.466284147|1064.5135961039
2024-12-26 17:14:00|SCPXX|1735233240|1064.5196667414|1064.521112691|1064.4949868414|1064.5055711122
2024-12-26 17:15:00|SCPXX|1735233300|1064.5074710197|1064.5400105013|1064.5074710197|1064.5400105013
2024-12-26 17:16:00|SCPXX|1735233360|1064.5422527086|1064.5732162744|1064.5422527086|1064.5732162744
2024-12-26 17:17:00|SCPXX|1735233420|1064.5701853704|1064.5701853704|1064.5262929534|1064.5262929534
2024-12-26 17:18:00|SCPXX|1735233480|1064.5240397705|1064.5400838621|1064.5181788639|1064.5400838621
2024-12-26 17:19:00|SCPXX|1735233540|1064.5414141372|1064.5506027762|1064.5414141372|1064.5506027762
2024-12-26 17:20:00|SCPXX|1735233600|1064.5529226806|1064.5540868021|1064.5250348998|1064.5250348998
2024-12-26 17:21:00|SCPXX|1735233660|1064.5236707984|1064.5236707984|1064.1790887973|1064.1790887973
2024-12-26 17:22:00|SCPXX|1735233720|1064.1088594851|1064.1088594851|1063.8868355538|1063.8868355538
2024-12-26 17:23:00|SCPXX|1735233780|1063.8769516895|1063.8769516895|1063.7599002621|1063.7599002621
2024-12-26 17:24:00|SCPXX|1735233840|1063.7584638208|1063.7584638208|1063.6430464534|1063.6430464534
2024-12-26 17:25:00|SCPXX|1735233900|1063.636081335|1063.636081335|1063.484702235|1063.484702235
2024-12-26 17:26:00|SCPXX|1735233960|1063.4839346954|1063.4839346954|1063.3104234319|1063.3104234319
2024-12-26 17:27:00|SCPXX|1735234020|1063.3138730321|1063.3157067062|1063.2574864239|1063.2574864239
2024-12-26 17:28:00|SCPXX|1735234080|1063.2537307932|1063.257224181|1063.1543156492|1063.1543156492
2024-12-26 17:29:00|SCPXX|1735234140|1063.1306399335|1063.1396610598|1063.09922866|1063.1145926758
2024-12-26 17:30:00|SCPXX|1735234200|1063.1044945169|1063.1044945169|1063.0724114394|1063.0724114394
2024-12-26 17:31:00|SCPXX|1735234260|1063.0625500082|1063.0625500082|1062.7940276116|1062.7940276116
2024-12-26 17:32:00|SCPXX|1735234320|1062.784382554|1062.784382554|1062.4928130166|1062.4928130166
2024-12-26 17:33:00|SCPXX|1735234380|1062.0911573855|1062.0911573855|1061.3762556568|1061.3762556568
2024-12-26 17:34:00|SCPXX|1735234440|1061.3792227868|1061.3792227868|1061.0259560113|1061.0259560113
2024-12-26 17:35:00|SCPXX|1735234500|1060.9775281186|1060.9775281186|1060.7560017482|1060.7560017482
2024-12-26 17:36:00|SCPXX|1735234560|1060.7503811695|1060.7503811695|1060.6331331375|1060.6331331375
2024-12-26 17:37:00|SCPXX|1735234620|1060.6265953747|1060.6265953747|1060.02158674|1060.02158674
2024-12-26 17:38:00|SCPXX|1735234680|1060.01840825|1060.0202291076|1059.9291545454|1059.9291545454
2024-12-26 17:39:00|SCPXX|1735234740|1059.9255168672|1059.9255168672|1059.8481879026|1059.8481879026
2024-12-26 17:40:00|SCPXX|1735234800|1059.8444170627|1059.8449025307|1059.7842567703|1059.7842567703
2024-12-26 17:41:00|SCPXX|1735234860|1059.7831097305|1059.7831097305|1059.6033149646|1059.6033149646
2024-12-26 17:42:00|SCPXX|1735234920|1059.5979068617|1059.5979068617|1059.5550631031|1059.5550631031
2024-12-26 17:43:00|SCPXX|1735234980|1059.5351402339|1059.5351402339|1059.5023542472|1059.5023542472
2024-12-26 17:44:00|SCPXX|1735235040|1059.4982690943|1059.4982690943|1059.4434187357|1059.4434187357
2024-12-26 17:45:00|SCPXX|1735235100|1059.4416853275|1059.4423678655|1059.4146679186|1059.4146679186
2024-12-26 17:46:00|SCPXX|1735235160|1059.4134045649|1059.4134045649|1059.3609203177|1059.3609203177
2024-12-26 17:47:00|SCPXX|1735235220|1059.3586580015|1059.3586580015|1059.2749601|1059.2779903196
2024-12-26 17:48:00|SCPXX|1735235280|1059.2671300439|1059.2671300439|1059.1531585772|1059.1531585772
2024-12-26 17:49:00|SCPXX|1735235340|1059.1512060201|1059.1512060201|1058.9036201575|1058.9036201575
2024-12-26 17:50:00|SCPXX|1735235400|1058.8895961341|1058.8895961341|1058.6637001896|1058.6637001896
2024-12-26 17:51:00|SCPXX|1735235460|1058.6460903285|1058.6460903285|1058.4845130115|1058.4845130115
2024-12-26 17:52:00|SCPXX|1735235520|1058.4807997926|1058.4807997926|1058.3616345037|1058.3616345037
2024-12-26 17:53:00|SCPXX|1735235580|1058.3525170197|1058.3525170197|1058.1267071228|1058.1267071228
2024-12-26 17:54:00|SCPXX|1735235640|1058.1206788476|1058.1206788476|1057.8578440399|1057.8578440399
2024-12-26 17:55:00|SCPXX|1735235700|1057.8516330183|1057.8516330183|1057.729837421|1057.729837421
2024-12-26 17:56:00|SCPXX|1735235760|1057.7286819731|1057.7286819731|1057.6635683521|1057.6635683521
2024-12-26 17:57:00|SCPXX|1735235820|1057.6477872451|1057.6477872451|1057.5557082636|1057.5557082636
2024-12-26 17:58:00|SCPXX|1735235880|1057.5509782989|1057.5509782989|1057.4302989721|1057.4302989721
2024-12-26 17:59:00|SCPXX|1735235940|1057.4220506762|1057.4220506762|1056.9759491056|1056.9759491056
2024-12-26 18:00:00|SCPXX|1735236000|1056.9741340365|1056.9741340365|1056.747948694|1056.747948694
2024-12-26 18:01:00|SCPXX|1735236060|1056.7381878144|1056.7381878144|1056.5661903488|1056.5661903488
2024-12-26 18:02:00|SCPXX|1735236120|1056.5346169931|1056.5346169931|1056.269242103|1056.269242103
2024-12-26 18:03:00|SCPXX|1735236180|1056.2582507453|1056.2582507453|1056.1481942654|1056.1481942654
2024-12-26 18:04:00|SCPXX|1735236240|1056.1432011971|1056.1432011971|1056.06728393|1056.06728393
2024-12-26 18:05:00|SCPXX|1735236300|1056.0648911573|1056.0648911573|1055.9527185574|1055.9527185574
2024-12-26 18:06:00|SCPXX|1735236360|1055.939714206|1055.939714206|1055.738374649|1055.738374649
2024-12-26 18:07:00|SCPXX|1735236420|1055.731257944|1055.731257944|1055.284222965|1055.284222965
2024-12-26 18:08:00|SCPXX|1735236480|1055.2722019534|1055.2722019534|1055.1392122053|1055.1392122053
2024-12-26 18:09:00|SCPXX|1735236540|1055.1380003657|1055.1380003657|1055.0600642555|1055.0600642555
2024-12-26 18:10:00|SCPXX|1735236600|1055.0453812399|1055.0453812399|1054.9456084807|1054.9456084807
2024-12-26 18:11:00|SCPXX|1735236660|1054.89058254|1054.89058254|1054.7775407416|1054.7775407416
2024-12-26 18:12:00|SCPXX|1735236720|1054.7681150116|1054.7681150116|1054.6717324074|1054.6717324074
2024-12-26 18:13:00|SCPXX|1735236780|1054.6622508872|1054.6622508872|1054.5221779948|1054.5221779948
2024-12-26 18:14:00|SCPXX|1735236840|1054.4790713768|1054.4790713768|1054.3732600207|1054.3732600207
2024-12-26 18:15:00|SCPXX|1735236900|1054.3684323368|1054.3684323368|1054.2906950656|1054.2906950656
2024-12-26 18:16:00|SCPXX|1735236960|1054.2832679044|1054.2832679044|1054.1974172199|1054.1974172199
2024-12-26 18:17:00|SCPXX|1735237020|1054.1852554049|1054.1852554049|1054.1409044331|1054.1409044331
2024-12-26 18:18:00|SCPXX|1735237080|1054.1406402027|1054.1411085561|1054.0047825052|1054.0047825052
2024-12-26 18:19:00|SCPXX|1735237140|1053.9990489924|1053.9990489924|1053.9627836493|1053.9627836493
2024-12-26 18:20:00|SCPXX|1735237200|1053.9438202125|1053.9438202125|1053.8994312567|1053.8994312567
2024-12-26 18:21:00|SCPXX|1735237260|1053.8973964068|1053.8973964068|1053.4486330844|1053.4486330844
2024-12-26 18:22:00|SCPXX|1735237320|1053.398989658|1053.398989658|1053.3209807006|1053.3209807006
2024-12-26 18:23:00|SCPXX|1735237380|1053.3188974586|1053.3188974586|1053.2762125922|1053.2762125922
2024-12-26 18:24:00|SCPXX|1735237440|1053.2760805963|1053.2792521233|1053.2237933112|1053.2237933112
2024-12-26 18:25:00|SCPXX|1735237500|1053.2211740954|1053.2211740954|1053.1484463025|1053.1495754103
2024-12-26 18:26:00|SCPXX|1735237560|1053.1490363448|1053.1490363448|1053.0454412393|1053.0454412393
2024-12-26 18:27:00|SCPXX|1735237620|1053.0462408064|1053.0465461478|1053.0254715646|1053.0254715646
2024-12-26 18:28:00|SCPXX|1735237680|1053.0262745212|1053.0352885605|1053.02183485|1053.0322386129
2024-12-26 18:29:00|SCPXX|1735237740|1053.0298499245|1053.0322997736|1053.028616008|1053.0314828537
2024-12-26 18:30:00|SCPXX|1735237800|1053.0335114881|1053.0614134518|1053.0335114881|1053.0573453025
2024-12-26 18:31:00|SCPXX|1735237860|1053.0571548733|1053.075240807|1053.0551704312|1053.075240807
2024-12-26 18:32:00|SCPXX|1735237920|1053.0827901985|1053.1521074139|1053.0827901985|1053.1521074139
2024-12-26 18:33:00|SCPXX|1735237980|1053.2542861643|1053.6131421226|1053.2542861643|1053.6131421226
2024-12-26 18:34:00|SCPXX|1735238040|1053.6180616244|1053.8168687646|1053.6180616244|1053.8168687646
2024-12-26 18:35:00|SCPXX|1735238100|1053.8557119091|1054.0230152379|1053.8557119091|1054.0230152379
2024-12-26 18:36:00|SCPXX|1735238160|1054.0251736374|1054.1017344603|1054.0251736374|1054.1017344603
2024-12-26 18:37:00|SCPXX|1735238220|1054.1049296979|1054.5327396619|1054.1049296979|1054.5327396619
2024-12-26 18:38:00|SCPXX|1735238280|1054.5337162175|1054.5980922629|1054.5337162175|1054.5980922629
2024-12-26 18:39:00|SCPXX|1735238340|1054.6135711146|1054.740264547|1054.6135711146|1054.740264547
2024-12-26 18:40:00|SCPXX|1735238400|1054.7416345382|1054.7786270232|1054.7416345382|1054.7786270232
2024-12-26 18:41:00|SCPXX|1735238460|1054.7799432414|1054.7918823994|1054.7799432414|1054.7918823994
2024-12-26 18:42:00|SCPXX|1735238520|1054.7926053437|1054.815410646|1054.7926053437|1054.8150959645
2024-12-26 18:43:00|SCPXX|1735238580|1054.8189777666|1054.8199230939|1054.8149498973|1054.8149498973
2024-12-26 18:44:00|SCPXX|1735238640|1054.7906332722|1054.7906332722|1054.7275430344|1054.743324123
2024-12-26 18:45:00|SCPXX|1735238700|1054.7470861979|1054.749091675|1054.7032852474|1054.7239144187
2024-12-26 18:46:00|SCPXX|1735238760|1054.7239833946|1054.7242749341|1054.633974326|1054.633974326
2024-12-26 18:47:00|SCPXX|1735238820|1054.629397236|1054.629397236|1054.4481672895|1054.4481672895
2024-12-26 18:48:00|SCPXX|1735238880|1054.4442068195|1054.531768615|1054.4305465141|1054.531768615
2024-12-26 18:49:00|SCPXX|1735238940|1054.533189913|1054.573235174|1054.533189913|1054.573235174
2024-12-26 18:50:00|SCPXX|1735239000|1054.572850343|1054.6070924361|1054.572850343|1054.6030753455
2024-12-26 18:51:00|SCPXX|1735239060|1054.6050585386|1054.6732223367|1054.6050585386|1054.6732223367
2024-12-26 18:52:00|SCPXX|1735239120|1054.6758369023|1054.811559075|1054.6758369023|1054.811559075
2024-12-26 18:53:00|SCPXX|1735239180|1054.8889904395|1055.0166530626|1054.8889904395|1055.0166530626
2024-12-26 18:54:00|SCPXX|1735239240|1055.0186643235|1055.1387371416|1055.0186643235|1055.1387371416
2024-12-26 18:55:00|SCPXX|1735239300|1055.1419275842|1055.1789098248|1055.1419275842|1055.1789098248
2024-12-26 18:56:00|SCPXX|1735239360|1055.1792196735|1055.320307426|1055.1792196735|1055.320307426
2024-12-26 18:57:00|SCPXX|1735239420|1055.334099622|1055.4331348092|1055.334099622|1055.4331348092
2024-12-26 18:58:00|SCPXX|1735239480|1055.4336548412|1055.5007797235|1055.4336548412|1055.5007797235
2024-12-26 18:59:00|SCPXX|1735239540|1055.5049446076|1055.5732526341|1055.5049446076|1055.5732526341
2024-12-26 19:00:00|SCPXX|1735239600|1055.5746824015|1055.6158254976|1055.5746824015|1055.6158254976
2024-12-26 19:01:00|SCPXX|1735239660|1055.6174306706|1055.7114703697|1055.6174306706|1055.7114703697
2024-12-26 19:02:00|SCPXX|1735239720|1055.7252648132|1055.919701209|1055.7252648132|1055.919701209
2024-12-26 19:03:00|SCPXX|1735239780|1055.9398906452|1056.0180471344|1055.9398906452|1056.0180471344
2024-12-26 19:04:00|SCPXX|1735239840|1056.0247218397|1056.0709557712|1056.0247218397|1056.0709557712
2024-12-26 19:05:00|SCPXX|1735239900|1056.0759276148|1056.2128712864|1056.0759276148|1056.2128712864
2024-12-26 19:06:00|SCPXX|1735239960|1056.2221111025|1056.3993278909|1056.2221111025|1056.3993278909
2024-12-26 19:07:00|SCPXX|1735240020|1056.4061198347|1056.9106348558|1056.4061198347|1056.9106348558
2024-12-26 19:08:00|SCPXX|1735240080|1056.9170782602|1057.1286751148|1056.9170782602|1057.1286751148
2024-12-26 19:09:00|SCPXX|1735240140|1057.1294127385|1057.1904398622|1057.1294127385|1057.1904398622
2024-12-26 19:10:00|SCPXX|1735240200|1057.1899819102|1057.2503757217|1057.1899819102|1057.2503757217
2024-12-26 19:11:00|SCPXX|1735240260|1057.2559915191|1057.2838385488|1057.2491755982|1057.2838385488
2024-12-26 19:12:00|SCPXX|1735240320|1057.2851717126|1057.3493350363|1057.2851717126|1057.3493350363
2024-12-26 19:13:00|SCPXX|1735240380|1057.3505306726|1057.387188719|1057.3505306726|1057.387188719
2024-12-26 19:14:00|SCPXX|1735240440|1057.3909720506|1057.4331940516|1057.3909720506|1057.4331940516
2024-12-26 19:15:00|SCPXX|1735240500|1057.4366985115|1057.459825299|1057.4366985115|1057.459825299
2024-12-26 19:16:00|SCPXX|1735240560|1057.4605793954|1057.5148015321|1057.4605793954|1057.5148015321
2024-12-26 19:17:00|SCPXX|1735240620|1057.5169545195|1057.5353481686|1057.5169545195|1057.5353481686
2024-12-26 19:18:00|SCPXX|1735240680|1057.539946504|1057.5601330496|1057.539946504|1057.5601330496
2024-12-26 19:19:00|SCPXX|1735240740|1057.5605522338|1057.5727345795|1057.5605522338|1057.5712871696
2024-12-26 19:20:00|SCPXX|1735240800|1057.5713574398|1057.5769464878|1057.5713574398|1057.5766546636
2024-12-26 19:21:00|SCPXX|1735240860|1057.5770032636|1057.5777356978|1057.5366804426|1057.5430324258
2024-12-26 19:22:00|SCPXX|1735240920|1057.5444319344|1057.5485741279|1057.5178412087|1057.5178412087
2024-12-26 19:23:00|SCPXX|1735240980|1057.5255842573|1057.5318557718|1057.523228377|1057.5247135134
2024-12-26 19:24:00|SCPXX|1735241040|1057.520832418|1057.5281330256|1057.5182117909|1057.5182117909
2024-12-26 19:25:00|SCPXX|1735241100|1057.5225056753|1057.5225056753|1057.4732077241|1057.4882418814
2024-12-26 19:26:00|SCPXX|1735241160|1057.4884182453|1057.5072686092|1057.4882505041|1057.5047789978
2024-12-26 19:27:00|SCPXX|1735241220|1057.5056222951|1057.5062421864|1057.5000164159|1057.5000164159
2024-12-26 19:28:00|SCPXX|1735241280|1057.4973335832|1057.4973335832|1057.4927299858|1057.4937711949
2024-12-26 19:29:00|SCPXX|1735241340|1057.4939573846|1057.5025724411|1057.4939573846|1057.5025724411
2024-12-26 19:30:00|SCPXX|1735241400|1057.5048834079|1057.5073577543|1057.5013180047|1057.5073577543
2024-12-26 19:31:00|SCPXX|1735241460|1057.5060973153|1057.5060973153|1057.4665161672|1057.4665161672
2024-12-26 19:32:00|SCPXX|1735241520|1057.4645097363|1057.4645097363|1057.3492022048|1057.3492022048
2024-12-26 19:33:00|SCPXX|1735241580|1057.34579964|1057.34579964|1057.2737073655|1057.2737073655
2024-12-26 19:34:00|SCPXX|1735241640|1057.2728891241|1057.2728891241|1057.2212865856|1057.2212865856
2024-12-26 19:35:00|SCPXX|1735241700|1057.2204255491|1057.2256650889|1057.2084879942|1057.2084879942
2024-12-26 19:36:00|SCPXX|1735241760|1057.2076161977|1057.2076161977|1057.0000914445|1057.0000914445
2024-12-26 19:37:00|SCPXX|1735241820|1056.9929713189|1056.9929713189|1056.9810608057|1056.9854818062
2024-12-26 19:38:00|SCPXX|1735241880|1056.978510482|1056.978510482|1056.8905989018|1056.8905989018
2024-12-26 19:39:00|SCPXX|1735241940|1056.8917766871|1056.8917766871|1056.8164582893|1056.8164582893
2024-12-26 19:40:00|SCPXX|1735242000|1056.815999272|1056.815999272|1056.7337277823|1056.7337277823
2024-12-26 19:41:00|SCPXX|1735242060|1056.7299802491|1056.7336972404|1056.7057622899|1056.7057622899
2024-12-26 19:42:00|SCPXX|1735242120|1056.7033575527|1056.7033575527|1056.6591876777|1056.6591876777
2024-12-26 19:43:00|SCPXX|1735242180|1056.6482577968|1056.6482577968|1056.6236468734|1056.6236468734
2024-12-26 19:44:00|SCPXX|1735242240|1056.6168169165|1056.6174485214|1056.5838010652|1056.5838010652
2024-12-26 19:45:00|SCPXX|1735242300|1056.5823459738|1056.596423583|1056.5743350303|1056.5743350303
2024-12-26 19:46:00|SCPXX|1735242360|1056.5740499094|1056.5740499094|1056.5617634692|1056.5617634692
2024-12-26 19:47:00|SCPXX|1735242420|1056.5615699481|1056.5615699481|1056.5501933248|1056.5501933248
2024-12-26 19:48:00|SCPXX|1735242480|1056.5482831538|1056.5482831538|1056.4525475333|1056.4525475333
2024-12-26 19:49:00|SCPXX|1735242540|1056.4575288915|1056.4787496993|1056.4575288915|1056.4736784165
2024-12-26 19:50:00|SCPXX|1735242600|1056.474047838|1056.4843173967|1056.4587395917|1056.4805324839
2024-12-26 19:51:00|SCPXX|1735242660|1056.4820492808|1056.5019125961|1056.4816242598|1056.5019125961
2024-12-26 19:52:00|SCPXX|1735242720|1056.5013087952|1056.5174958584|1056.4961625398|1056.4966994684
2024-12-26 19:53:00|SCPXX|1735242780|1056.4550725748|1056.45631449|1056.4259721559|1056.4262095301
2024-12-26 19:54:00|SCPXX|1735242840|1056.4249186643|1056.4249186643|1056.3295708528|1056.3295708528
2024-12-26 19:55:00|SCPXX|1735242900|1056.3291733159|1056.3291733159|1056.305260997|1056.305260997
2024-12-26 19:56:00|SCPXX|1735242960|1056.3071627507|1056.3071627507|1056.2232172581|1056.2232172581
2024-12-26 19:57:00|SCPXX|1735243020|1056.2112215558|1056.2112215558|1056.1346420881|1056.1346420881
2024-12-26 19:58:00|SCPXX|1735243080|1056.1354314406|1056.1354314406|1056.1088371365|1056.1215592636
2024-12-26 19:59:00|SCPXX|1735243140|1056.1247457078|1056.1323670762|1056.0980162797|1056.0980162797
2024-12-26 20:00:00|SCPXX|1735243200|1056.0986057896|1056.1189029341|1056.0964162139|1056.107824728
2024-12-26 20:01:00|SCPXX|1735243260|1056.1091393753|1056.1103130113|1056.0814436778|1056.0814436778
2024-12-26 20:02:00|SCPXX|1735243320|1056.0602579738|1056.0652428779|1056.052727486|1056.0608244108
2024-12-26 20:03:00|SCPXX|1735243380|1056.0600826369|1056.0800896509|1056.0577826206|1056.0734001868
2024-12-26 20:04:00|SCPXX|1735243440|1056.0710677956|1056.0871947004|1056.0590126509|1056.0871947004
2024-12-26 20:05:00|SCPXX|1735243500|1056.0874373626|1056.1256447048|1056.0861729192|1056.1253130105
2024-12-26 20:06:00|SCPXX|1735243560|1056.1270672008|1056.1613427492|1056.1264396447|1056.15575864
2024-12-26 20:07:00|SCPXX|1735243620|1056.1557331746|1056.2690437875|1056.1557331746|1056.2690437875
2024-12-26 20:08:00|SCPXX|1735243680|1056.2702889554|1056.3050175816|1056.2702889554|1056.3050175816
2024-12-26 20:09:00|SCPXX|1735243740|1056.3102554539|1056.3417118778|1056.3102554539|1056.3417118778
2024-12-26 20:10:00|SCPXX|1735243800|1056.3446161024|1056.3863516954|1056.3446161024|1056.3863516954
2024-12-26 20:11:00|SCPXX|1735243860|1056.3870602741|1056.4314832877|1056.3870602741|1056.4314832877
2024-12-26 20:12:00|SCPXX|1735243920|1056.4341303639|1056.4506063696|1056.4337476087|1056.4506063696
2024-12-26 20:13:00|SCPXX|1735243980|1056.4519609373|1056.4756287985|1056.4519609373|1056.4756287985
2024-12-26 20:14:00|SCPXX|1735244040|1056.4762091016|1056.521310925|1056.4762091016|1056.521310925
2024-12-26 20:15:00|SCPXX|1735244100|1056.5213212613|1056.5425653926|1056.5213212613|1056.5425653926
2024-12-26 20:16:00|SCPXX|1735244160|1056.5448977784|1056.5507166935|1056.5430452253|1056.5503385128
2024-12-26 20:17:00|SCPXX|1735244220|1056.5510955611|1056.5678731537|1056.5510955611|1056.5610068113
2024-12-26 20:18:00|SCPXX|1735244280|1056.5512120798|1056.5512120798|1056.4441100776|1056.4441100776
2024-12-26 20:19:00|SCPXX|1735244340|1056.4367015863|1056.4367015863|1056.4001195634|1056.4001195634
2024-12-26 20:20:00|SCPXX|1735244400|1056.3962045444|1056.3962045444|1056.3569337766|1056.3569337766
2024-12-26 20:21:00|SCPXX|1735244460|1056.3545104628|1056.3545104628|1056.2157954802|1056.2157954802
2024-12-26 20:22:00|SCPXX|1735244520|1056.2136187198|1056.2136187198|1056.1709535114|1056.1958173924
2024-12-26 20:23:00|SCPXX|1735244580|1056.2319967964|1056.2319967964|1056.2186625867|1056.2191434263
2024-12-26 20:24:00|SCPXX|1735244640|1056.2206435855|1056.2206435855|1056.2053177711|1056.2053177711
2024-12-26 20:25:00|SCPXX|1735244700|1056.2040904304|1056.2324359266|1056.1780464608|1056.1780464608
2024-12-26 20:26:00|SCPXX|1735244760|1056.1719157356|1056.1719157356|1056.1069853214|1056.1069853214
2024-12-26 20:27:00|SCPXX|1735244820|1056.1057723592|1056.1057723592|1056.0541828761|1056.0541828761
2024-12-26 20:28:00|SCPXX|1735244880|1056.0574819032|1056.0574819032|1055.968453349|1055.968453349
2024-12-26 20:29:00|SCPXX|1735244940|1055.9618800729|1055.9618800729|1055.8763091823|1055.8763091823
2024-12-26 20:30:00|SCPXX|1735245000|1055.8740502713|1055.8740502713|1055.8154991089|1055.8154991089
2024-12-26 20:31:00|SCPXX|1735245060|1055.8129162468|1055.8129162468|1055.7768895905|1055.7770843096
2024-12-26 20:32:00|SCPXX|1735245120|1055.7757213097|1055.7985787897|1055.7698713732|1055.7936881954
2024-12-26 20:33:00|SCPXX|1735245180|1055.7933171343|1055.7933171343|1055.7625664919|1055.7781165138
2024-12-26 20:34:00|SCPXX|1735245240|1055.7752043167|1055.7752043167|1055.7604133999|1055.7654175563
2024-12-26 20:35:00|SCPXX|1735245300|1055.7630149373|1055.7630149373|1055.7492628824|1055.7589951569
2024-12-26 20:36:00|SCPXX|1735245360|1055.7583547537|1055.8828791502|1055.7571439014|1055.8760568377
2024-12-26 20:37:00|SCPXX|1735245420|1055.8817296099|1055.8895702177|1055.8583158324|1055.8651157582
2024-12-26 20:38:00|SCPXX|1735245480|1055.8727933632|1055.9452395281|1055.8727933632|1055.9452395281
2024-12-26 20:39:00|SCPXX|1735245540|1055.9479951203|1055.9652952192|1055.9342057134|1055.960240889
2024-12-26 20:40:00|SCPXX|1735245600|1055.9592765186|1055.9976281145|1055.9318789758|1055.9395165065
2024-12-26 20:41:00|SCPXX|1735245660|1055.9404649421|1055.9425419105|1055.8610211952|1055.8610211952
2024-12-26 20:42:00|SCPXX|1735245720|1055.8507060156|1055.8507060156|1055.6783101771|1055.6967167613
2024-12-26 20:43:00|SCPXX|1735245780|1055.6991304261|1055.6991304261|1055.6260273696|1055.6260273696
2024-12-26 20:44:00|SCPXX|1735245840|1055.6265774178|1055.6265774178|1055.4921935157|1055.4921935157
2024-12-26 20:45:00|SCPXX|1735245900|1055.4895125643|1055.4895125643|1055.4203155563|1055.4203155563
2024-12-26 20:46:00|SCPXX|1735245960|1055.4191539804|1055.4191539804|1055.357624089|1055.357624089
2024-12-26 20:47:00|SCPXX|1735246020|1055.3565359138|1055.3565359138|1055.2708487626|1055.2708487626
2024-12-26 20:48:00|SCPXX|1735246080|1055.265233517|1055.265233517|1055.2285424322|1055.2285424322
2024-12-26 20:49:00|SCPXX|1735246140|1055.2221325556|1055.2221325556|1055.1674187974|1055.1674187974
2024-12-26 20:50:00|SCPXX|1735246200|1055.1636800997|1055.1636800997|1055.0836998723|1055.0836998723
2024-12-26 20:51:00|SCPXX|1735246260|1055.0786328877|1055.0786328877|1054.9658382289|1054.9658382289
2024-12-26 20:52:00|SCPXX|1735246320|1054.9627702661|1054.9627702661|1054.7359389195|1054.7359389195
2024-12-26 20:53:00|SCPXX|1735246380|1054.7311727053|1054.7311727053|1054.5421537983|1054.5421537983
2024-12-26 20:54:00|SCPXX|1735246440|1054.5356792594|1054.5356792594|1054.4841753068|1054.4841753068
2024-12-26 20:55:00|SCPXX|1735246500|1054.4749403826|1054.4749403826|1054.369520755|1054.369520755
2024-12-26 20:56:00|SCPXX|1735246560|1054.3625419603|1054.3625419603|1054.2735343374|1054.2735343374
2024-12-26 20:57:00|SCPXX|1735246620|1054.2710090022|1054.2710090022|1054.2146441377|1054.2146441377
2024-12-26 20:58:00|SCPXX|1735246680|1054.1953266577|1054.1953266577|1054.0906741335|1054.0906741335
2024-12-26 20:59:00|SCPXX|1735246740|1054.0481923696|1054.0481923696|1054.02363228|1054.0438783829
2024-12-26 21:00:00|SCPXX|1735246800|1054.0423992874|1054.0423992874|1053.990792908|1053.990792908
2024-12-26 21:01:00|SCPXX|1735246860|1053.9846091011|1053.9846091011|1053.9601537794|1053.9614552635
2024-12-26 21:02:00|SCPXX|1735246920|1053.9551566086|1053.9557431434|1053.9291956079|1053.9291956079
2024-12-26 21:03:00|SCPXX|1735246980|1053.927057102|1053.927057102|1053.8715936156|1053.8715936156
2024-12-26 21:04:00|SCPXX|1735247040|1053.8695649939|1053.8695649939|1053.6751226788|1053.6751226788
2024-12-26 21:05:00|SCPXX|1735247100|1053.669918513|1053.669918513|1053.5261637498|1053.5261637498
2024-12-26 21:06:00|SCPXX|1735247160|1053.5175636534|1053.5175636534|1053.4223727744|1053.4223727744
2024-12-26 21:07:00|SCPXX|1735247220|1053.4214576738|1053.4214576738|1053.2094258414|1053.2094258414
2024-12-26 21:08:00|SCPXX|1735247280|1053.2071385974|1053.2071385974|1053.1277842405|1053.1277842405
2024-12-26 21:09:00|SCPXX|1735247340|1053.118027648|1053.118027648|1052.9103430521|1052.9103430521
2024-12-26 21:10:00|SCPXX|1735247400|1052.9077444126|1052.9077444126|1052.7812059435|1052.7812059435
2024-12-26 21:11:00|SCPXX|1735247460|1052.7749755593|1052.7749755593|1052.3326145372|1052.3326145372
2024-12-26 21:12:00|SCPXX|1735247520|1052.3230233256|1052.3230233256|1052.1988418225|1052.1988418225
2024-12-26 21:13:00|SCPXX|1735247580|1052.1803488488|1052.1803488488|1052.0351166904|1052.0351166904
2024-12-26 21:14:00|SCPXX|1735247640|1052.0304767178|1052.0304767178|1051.8578924075|1051.8578924075
2024-12-26 21:15:00|SCPXX|1735247700|1051.8513524105|1051.8513524105|1051.4312488654|1051.4312488654
2024-12-26 21:16:00|SCPXX|1735247760|1051.4171607685|1051.4171607685|1051.1650725171|1051.1650725171
2024-12-26 21:17:00|SCPXX|1735247820|1051.1548934254|1051.1548934254|1050.9617397109|1050.9617397109
2024-12-26 21:18:00|SCPXX|1735247880|1050.9289965701|1050.9289965701|1050.8334991097|1050.8334991097
2024-12-26 21:19:00|SCPXX|1735247940|1050.8248554014|1050.8248554014|1050.7283709249|1050.7283709249
2024-12-26 21:20:00|SCPXX|1735248000|1050.726199222|1050.726199222|1050.7017900279|1050.7017900279
2024-12-26 21:21:00|SCPXX|1735248060|1050.6979781739|1050.6979781739|1050.6589550492|1050.6589550492
2024-12-26 21:22:00|SCPXX|1735248120|1050.6571309447|1050.6619028229|1050.6049349263|1050.6619028229
2024-12-26 21:23:00|SCPXX|1735248180|1050.6613846748|1050.6700423771|1050.6531321694|1050.6531321694
2024-12-26 21:24:00|SCPXX|1735248240|1050.653639774|1050.653639774|1050.6355833181|1050.6446758173
2024-12-26 21:25:00|SCPXX|1735248300|1050.6446271474|1050.7065974746|1050.64458318|1050.684256256
2024-12-26 21:26:00|SCPXX|1735248360|1050.6923986554|1050.7136354485|1050.6923986554|1050.7136354485
2024-12-26 21:27:00|SCPXX|1735248420|1050.7144289679|1050.7738724135|1050.7144289679|1050.7738724135
2024-12-26 21:28:00|SCPXX|1735248480|1050.7788615166|1050.8488513542|1050.7788615166|1050.8488513542
2024-12-26 21:29:00|SCPXX|1735248540|1050.8480479813|1050.8599899468|1050.8480479813|1050.8599899468
2024-12-26 21:30:00|SCPXX|1735248600|1050.8684491092|1050.8784571827|1050.8684491092|1050.8784571827
2024-12-26 21:31:00|SCPXX|1735248660|1050.8774346727|1050.8918376307|1050.8774346727|1050.8831500755
2024-12-26 21:32:00|SCPXX|1735248720|1050.8829290749|1051.2149452869|1050.8829290749|1051.2149452869
2024-12-26 21:33:00|SCPXX|1735248780|1051.217159757|1051.3293022221|1051.2126948474|1051.3278942888
2024-12-26 21:34:00|SCPXX|1735248840|1051.334583601|1051.3558086228|1051.334583601|1051.3558086228
2024-12-26 21:35:00|SCPXX|1735248900|1051.3555344297|1051.3850851491|1051.3555344297|1051.3850851491
2024-12-26 21:36:00|SCPXX|1735248960|1051.3859935469|1051.4815563049|1051.3859935469|1051.4744149911
2024-12-26 21:37:00|SCPXX|1735249020|1051.4747706953|1051.4838255046|1051.4729153778|1051.4838255046
2024-12-26 21:38:00|SCPXX|1735249080|1051.4849711547|1051.4992346723|1051.484312901|1051.4992346723
2024-12-26 21:39:00|SCPXX|1735249140|1051.4994767072|1051.5046584959|1051.4978078103|1051.5046584959
2024-12-26 21:40:00|SCPXX|1735249200|1051.5054237315|1051.5429978152|1051.5054237315|1051.5410302716
2024-12-26 21:41:00|SCPXX|1735249260|1051.5475678632|1051.5847266734|1051.5475678632|1051.5847266734
2024-12-26 21:42:00|SCPXX|1735249320|1051.5857828292|1051.5979784039|1051.5857828292|1051.5955286967
2024-12-26 21:43:00|SCPXX|1735249380|1051.5957315883|1051.617912394|1051.5957315883|1051.617912394
2024-12-26 21:44:00|SCPXX|1735249440|1051.6227553287|1051.6806130305|1051.6227553287|1051.6806130305
2024-12-26 21:45:00|SCPXX|1735249500|1051.6829389926|1051.9082273509|1051.6829389926|1051.9082273509
2024-12-26 21:46:00|SCPXX|1735249560|1051.9315840999|1051.9644919358|1051.9315840999|1051.9536929233
2024-12-26 21:47:00|SCPXX|1735249620|1051.9543439618|1052.0068085987|1051.9543439618|1052.0068085987
2024-12-26 21:48:00|SCPXX|1735249680|1052.0074673894|1052.0615056413|1052.0074673894|1052.0615056413
2024-12-26 21:49:00|SCPXX|1735249740|1052.0660985656|1052.1127236027|1052.0660985656|1052.1127236027
2024-12-26 21:50:00|SCPXX|1735249800|1052.1158021942|1052.1746432689|1052.1158021942|1052.1746432689
2024-12-26 21:51:00|SCPXX|1735249860|1052.1780467353|1052.2384498615|1052.1780467353|1052.2384498615
2024-12-26 21:52:00|SCPXX|1735249920|1052.2445023727|1052.3732117919|1052.2445023727|1052.3732117919
2024-12-26 21:53:00|SCPXX|1735249980|1052.3754610023|1052.5014426132|1052.3754610023|1052.5014426132
2024-12-26 21:54:00|SCPXX|1735250040|1052.5074175064|1052.5448617428|1052.5074175064|1052.5448617428
2024-12-26 21:55:00|SCPXX|1735250100|1052.5482892281|1052.6069094072|1052.5482892281|1052.6069094072
2024-12-26 21:56:00|SCPXX|1735250160|1052.6083815594|1052.6368710694|1052.6083815594|1052.6368710694
2024-12-26 21:57:00|SCPXX|1735250220|1052.6406154445|1052.6778012829|1052.6406154445|1052.6778012829
2024-12-26 21:58:00|SCPXX|1735250280|1052.6882209267|1052.7435550753|1052.6882209267|1052.7435550753
2024-12-26 21:59:00|SCPXX|1735250340|1052.7102851765|1052.8349176027|1052.7087415809|1052.828295947
2024-12-26 22:00:00|SCPXX|1735250400|1052.8424390533|1052.8600253123|1052.8424390533|1052.8565559535
2024-12-26 22:01:00|SCPXX|1735250460|1052.8576169737|1052.8778007176|1052.8544431871|1052.8709707825
2024-12-26 22:02:00|SCPXX|1735250520|1052.8744658925|1052.8842498732|1052.8720662931|1052.8842498732
2024-12-26 22:03:00|SCPXX|1735250580|1052.887586466|1052.9192003222|1052.8794331277|1052.9192003222
2024-12-26 22:04:00|SCPXX|1735250640|1052.9220558419|1053.0655983515|1052.9220558419|1053.0655983515
2024-12-26 22:05:00|SCPXX|1735250700|1053.0723838175|1053.1517808347|1053.0723838175|1053.1517808347
2024-12-26 22:06:00|SCPXX|1735250760|1053.1548298353|1053.2065606693|1053.1548298353|1053.2065606693
2024-12-26 22:07:00|SCPXX|1735250820|1053.2073449206|1053.331944464|1053.2073449206|1053.331944464
2024-12-26 22:08:00|SCPXX|1735250880|1053.3365600296|1053.4652362555|1053.3365600296|1053.4652362555
2024-12-26 22:09:00|SCPXX|1735250940|1053.469549685|1053.6418110085|1053.469549685|1053.6418110085
2024-12-26 22:10:00|SCPXX|1735251000|1053.6652760712|1053.7537647346|1053.6652760712|1053.7537647346
2024-12-26 22:11:00|SCPXX|1735251060|1053.7578658484|1054.2370757918|1053.7578658484|1054.2370757918
2024-12-26 22:12:00|SCPXX|1735251120|1054.2534327949|1054.4420024441|1054.2534327949|1054.4420024441
2024-12-26 22:13:00|SCPXX|1735251180|1054.4480380062|1054.6304303606|1054.4480380062|1054.6304303606
2024-12-26 22:14:00|SCPXX|1735251240|1054.686190557|1054.7987450309|1054.686190557|1054.7987450309
2024-12-26 22:15:00|SCPXX|1735251300|1054.845553595|1055.543115005|1054.845553595|1055.543115005
2024-12-26 22:16:00|SCPXX|1735251360|1055.5502964418|1055.9729928149|1055.5502964418|1055.9729928149
2024-12-26 22:17:00|SCPXX|1735251420|1055.9899605151|1056.1697722693|1055.9899605151|1056.1697722693
2024-12-26 22:18:00|SCPXX|1735251480|1056.2351544647|1056.3824658346|1056.2351544647|1056.3824658346
2024-12-26 22:19:00|SCPXX|1735251540|1056.3925087531|1056.8532459891|1056.3925087531|1056.8532459891
2024-12-26 22:20:00|SCPXX|1735251600|1056.8666257795|1057.0434631041|1056.8666257795|1057.0434631041
2024-12-26 22:21:00|SCPXX|1735251660|1057.069086668|1057.2253264445|1057.069086668|1057.2253264445
2024-12-26 22:22:00|SCPXX|1735251720|1057.2537566001|1057.6600610438|1057.2537566001|1057.6600610438
2024-12-26 22:23:00|SCPXX|1735251780|1057.6628700743|1057.9209715057|1057.6628700743|1057.9209715057
2024-12-26 22:24:00|SCPXX|1735251840|1057.944374937|1058.2277494324|1057.944374937|1058.2277494324
2024-12-26 22:25:00|SCPXX|1735251900|1058.234466916|1058.6541730587|1058.234466916|1058.6541730587
2024-12-26 22:26:00|SCPXX|1735251960|1058.6672394889|1058.7667211201|1058.6672394889|1058.7667211201
2024-12-26 22:27:00|SCPXX|1735252020|1058.7711725012|1059.0423216955|1058.7711725012|1059.0423216955
2024-12-26 22:28:00|SCPXX|1735252080|1059.0512422314|1059.1264348454|1059.0512422314|1059.1264348454
2024-12-26 22:29:00|SCPXX|1735252140|1059.1275004535|1059.157297266|1059.1275004535|1059.157297266
2024-12-26 22:30:00|SCPXX|1735252200|1059.1710013411|1059.205215484|1059.1710013411|1059.205215484
2024-12-26 22:31:00|SCPXX|1735252260|1059.2058234785|1059.2479647532|1059.2058234785|1059.2479647532
2024-12-26 22:32:00|SCPXX|1735252320|1059.2483997573|1059.4286445782|1059.2483997573|1059.4286445782
2024-12-26 22:33:00|SCPXX|1735252380|1059.4303759623|1059.6278975072|1059.4286516284|1059.6278975072
2024-12-26 22:34:00|SCPXX|1735252440|1059.6586917759|1059.7240502072|1059.6586917759|1059.7240502072
2024-12-26 22:35:00|SCPXX|1735252500|1059.7239536343|1059.983291412|1059.7239536343|1059.983291412
2024-12-26 22:36:00|SCPXX|1735252560|1059.9879889643|1060.0810328038|1059.9879889643|1060.0809602905
2024-12-26 22:37:00|SCPXX|1735252620|1060.106475395|1060.1510870624|1060.106475395|1060.1510870624
2024-12-26 22:38:00|SCPXX|1735252680|1060.153681733|1060.2059524438|1060.153681733|1060.2059524438
2024-12-26 22:39:00|SCPXX|1735252740|1060.2066142638|1060.2528938789|1060.2066142638|1060.249619729
2024-12-26 22:40:00|SCPXX|1735252800|1060.2526369413|1060.3062580608|1060.2526369413|1060.3062580608
2024-12-26 22:41:00|SCPXX|1735252860|1060.3172931788|1060.3266316237|1060.3026033125|1060.3203358801
2024-12-26 22:42:00|SCPXX|1735252920|1060.3191348791|1060.3264161326|1060.3155445234|1060.3177384574
2024-12-26 22:43:00|SCPXX|1735252980|1060.3169124463|1060.3250939844|1060.3159086992|1060.3206355105
2024-12-26 22:44:00|SCPXX|1735253040|1060.3345578684|1060.3624643602|1060.33125462|1060.3604861798
2024-12-26 22:45:00|SCPXX|1735253100|1060.3621446005|1060.447851845|1060.3605781976|1060.4409448173
2024-12-26 22:46:00|SCPXX|1735253160|1060.4429982195|1060.4429982195|1060.073322425|1060.073322425
2024-12-26 22:47:00|SCPXX|1735253220|1060.0729388934|1060.0731234286|1060.0652126331|1060.0692909071
2024-12-26 22:48:00|SCPXX|1735253280|1060.0685622785|1060.0685622785|1060.0333351712|1060.0429432748
2024-12-26 22:49:00|SCPXX|1735253340|1060.0433786344|1060.0477182137|1059.9967218975|1059.9967218975
2024-12-26 22:50:00|SCPXX|1735253400|1059.9827617835|1059.9827617835|1059.953744347|1059.953744347
2024-12-26 22:51:00|SCPXX|1735253460|1059.9530619533|1059.9530619533|1059.9117166344|1059.9117166344
2024-12-26 22:52:00|SCPXX|1735253520|1059.9092245596|1059.9092245596|1059.8781698029|1059.8784678729
2024-12-26 22:53:00|SCPXX|1735253580|1059.8791256595|1059.9355785077|1059.8791256595|1059.9355785077
2024-12-26 22:54:00|SCPXX|1735253640|1059.9345117652|1059.938685824|1059.9345117652|1059.9374162006
2024-12-26 22:55:00|SCPXX|1735253700|1059.9318564182|1059.9328262232|1059.9274747438|1059.9295782186
2024-12-26 22:56:00|SCPXX|1735253760|1059.9298547527|1059.9322652683|1059.9297002686|1059.9310157664
2024-12-26 22:57:00|SCPXX|1735253820|1059.9345433259|1059.9435549125|1059.9345433259|1059.9399771692
2024-12-26 22:58:00|SCPXX|1735253880|1059.9402387444|1060.0290321403|1059.9399583578|1060.0290321403
2024-12-26 22:59:00|SCPXX|1735253940|1060.0291940185|1060.0562820526|1060.0291940185|1060.0562820526
2024-12-26 23:00:00|SCPXX|1735254000|1060.063143796|1060.063143796|1060.0426845526|1060.0426845526
2024-12-26 23:01:00|SCPXX|1735254060|1060.0161622979|1060.0161622979|1059.9060767478|1059.9060767478
2024-12-26 23:02:00|SCPXX|1735254120|1059.903471667|1059.903471667|1059.8136105694|1059.8136105694
2024-12-26 23:03:00|SCPXX|1735254180|1059.8106505603|1059.8106505603|1059.7063440522|1059.7063440522
2024-12-26 23:04:00|SCPXX|1735254240|1059.7000891571|1059.7000891571|1059.6365499485|1059.6365499485
2024-12-26 23:05:00|SCPXX|1735254300|1059.621794996|1059.621794996|1059.4973259373|1059.4973259373
2024-12-26 23:06:00|SCPXX|1735254360|1059.0135784462|1059.0135784462|1058.3158170723|1058.3158170723
2024-12-26 23:07:00|SCPXX|1735254420|1058.2698880964|1058.2698880964|1057.7610161859|1057.7610161859
2024-12-26 23:08:00|SCPXX|1735254480|1057.739465484|1057.739465484|1057.4879148195|1057.4879148195
2024-12-26 23:09:00|SCPXX|1735254540|1057.4826363277|1057.4826363277|1056.9807013078|1056.9807013078
2024-12-26 23:10:00|SCPXX|1735254600|1056.9487394222|1056.9487394222|1056.8147825437|1056.8147825437
2024-12-26 23:11:00|SCPXX|1735254660|1056.8091193022|1056.8091193022|1056.5875015134|1056.5875015134
2024-12-26 23:12:00|SCPXX|1735254720|1056.5785757795|1056.5785757795|1056.2944005812|1056.2944005812
2024-12-26 23:13:00|SCPXX|1735254780|1056.265787086|1056.265787086|1055.8957004977|1055.8957004977
2024-12-26 23:14:00|SCPXX|1735254840|1055.8733436727|1055.8733436727|1055.7027894663|1055.7027894663
2024-12-26 23:15:00|SCPXX|1735254900|1055.6623698924|1055.6623698924|1055.4498003117|1055.4498003117
2024-12-26 23:16:00|SCPXX|1735254960|1055.4423134462|1055.4423134462|1055.2164804384|1055.2164804384
2024-12-26 23:17:00|SCPXX|1735255020|1055.2058947377|1055.2058947377|1055.1233622335|1055.1233622335
2024-12-26 23:18:00|SCPXX|1735255080|1055.1148116423|1055.1148116423|1054.9652948101|1054.9652948101
2024-12-26 23:19:00|SCPXX|1735255140|1054.961999057|1054.961999057|1054.8704797815|1054.8704797815
2024-12-26 23:20:00|SCPXX|1735255200|1054.8673707933|1054.8673707933|1054.6846599859|1054.6846599859
2024-12-26 23:21:00|SCPXX|1735255260|1054.6688112692|1054.6688112692|1054.5535893812|1054.5535893812
2024-12-26 23:22:00|SCPXX|1735255320|1054.5357746054|1054.5357746054|1054.4711794876|1054.4711794876
2024-12-26 23:23:00|SCPXX|1735255380|1054.4680615049|1054.4680615049|1054.2958584113|1054.2958584113
2024-12-26 23:24:00|SCPXX|1735255440|1054.2829065011|1054.2829065011|1054.172062568|1054.172062568
2024-12-26 23:25:00|SCPXX|1735255500|1054.1666304198|1054.1666304198|1054.0910981112|1054.0910981112
2024-12-26 23:26:00|SCPXX|1735255560|1054.0887393612|1054.0887393612|1054.0091180059|1054.0091180059
2024-12-26 23:27:00|SCPXX|1735255620|1054.0046894337|1054.0046894337|1053.722144541|1053.722144541
2024-12-26 23:28:00|SCPXX|1735255680|1053.7192019317|1053.7192019317|1053.6463225031|1053.6463225031
2024-12-26 23:29:00|SCPXX|1735255740|1053.6421805041|1053.6421805041|1053.5959751093|1053.5959751093
2024-12-26 23:30:00|SCPXX|1735255800|1053.5956365465|1053.5956365465|1053.5172435999|1053.5172435999
2024-12-26 23:31:00|SCPXX|1735255860|1053.5164543215|1053.5164543215|1053.4310609391|1053.4310609391
2024-12-26 23:32:00|SCPXX|1735255920|1053.4287559232|1053.4287559232|1053.3616202147|1053.3616202147
2024-12-26 23:33:00|SCPXX|1735255980|1053.3597310831|1053.3597310831|1053.2869112626|1053.2869112626
2024-12-26 23:34:00|SCPXX|1735256040|1053.2840557788|1053.2840557788|1053.2233924884|1053.2233924884
2024-12-26 23:35:00|SCPXX|1735256100|1053.2202454775|1053.2202454775|1053.1660813099|1053.1660813099
2024-12-26 23:36:00|SCPXX|1735256160|1053.1561161862|1053.1561161862|1053.0830470851|1053.0830470851
2024-12-26 23:37:00|SCPXX|1735256220|1053.0174608416|1053.0208576061|1052.9759167786|1052.9759167786
2024-12-26 23:38:00|SCPXX|1735256280|1052.9752543181|1052.9752543181|1052.8012556947|1052.8012556947
2024-12-26 23:39:00|SCPXX|1735256340|1052.7833394255|1052.7833394255|1052.6846084529|1052.6846084529
2024-12-26 23:40:00|SCPXX|1735256400|1052.6814857141|1052.6824756643|1052.6695849602|1052.6695849602
2024-12-26 23:41:00|SCPXX|1735256460|1052.6350206386|1052.6350206386|1052.6124015465|1052.6124015465
2024-12-26 23:42:00|SCPXX|1735256520|1052.6049371929|1052.6054383692|1052.5840684195|1052.5840684195
2024-12-26 23:43:00|SCPXX|1735256580|1052.5821073834|1052.5821073834|1052.5617078171|1052.5617078171
2024-12-26 23:44:00|SCPXX|1735256640|1052.5616215429|1052.5616215429|1052.5492859056|1052.5492859056
2024-12-26 23:45:00|SCPXX|1735256700|1052.5479565057|1052.5479565057|1052.5287802163|1052.5287802163
2024-12-26 23:46:00|SCPXX|1735256760|1052.5286444873|1052.5290093233|1052.3253625888|1052.3253625888
2024-12-26 23:47:00|SCPXX|1735256820|1052.324735485|1052.3358670434|1052.324735485|1052.3344430846
2024-12-26 23:48:00|SCPXX|1735256880|1052.334132872|1052.334132872|1052.2874692303|1052.2917653825
2024-12-26 23:49:00|SCPXX|1735256940|1052.2945544308|1052.3029783216|1052.2531477083|1052.2531477083
2024-12-26 23:50:00|SCPXX|1735257000|1052.2243427537|1052.2338544119|1052.223870076|1052.2327447238
2024-12-26 23:51:00|SCPXX|1735257060|1052.2334596489|1052.2355944815|1052.1864848669|1052.2070995116
2024-12-26 23:52:00|SCPXX|1735257120|1052.2108256086|1052.2108256086|1052.153279134|1052.1543409903
2024-12-26 23:53:00|SCPXX|1735257180|1052.1556982401|1052.1556982401|1052.1442592528|1052.1442592528
2024-12-26 23:54:00|SCPXX|1735257240|1052.1415655115|1052.1415655115|1052.1312624472|1052.1315394148
2024-12-26 23:55:00|SCPXX|1735257300|1052.1181129118|1052.1181129118|1052.0645632714|1052.0645673592
2024-12-26 23:56:00|SCPXX|1735257360|1052.0644209271|1052.067515705|1052.0360199612|1052.0360199612
2024-12-26 23:57:00|SCPXX|1735257420|1052.0305128551|1052.0305128551|1052.004514621|1052.004514621
2024-12-26 23:58:00|SCPXX|1735257480|1052.0050063243|1052.0057152134|1051.6360547855|1051.6361673689
2024-12-26 23:59:00|SCPXX|1735257540|1051.6206273304|1051.6229681473|1051.4834084169|1051.4834084169
2024-12-27 00:00:00|SCPXX|1735257600|1051.4873291103|1051.4873291103|1051.4130291888|1051.4130291888
2024-12-27 00:01:00|SCPXX|1735257660|1051.3504672304|1051.3504672304|1051.1287394808|1051.1287394808
2024-12-27 00:02:00|SCPXX|1735257720|1051.1286773776|1051.1656384102|1051.1286773776|1051.1439458357
2024-12-27 00:03:00|SCPXX|1735257780|1051.1472841318|1051.1535119592|1051.141634578|1051.1460369372
2024-12-27 00:04:00|SCPXX|1735257840|1051.1440853614|1051.1715675787|1051.1301467671|1051.1715675787
2024-12-27 00:05:00|SCPXX|1735257900|1051.1671707437|1051.1746466137|1051.1572321421|1051.162035232
2024-12-27 00:06:00|SCPXX|1735257960|1051.1253116468|1051.3438937039|1051.1253116468|1051.3438937039
2024-12-27 00:07:00|SCPXX|1735258020|1051.3574793266|1051.6945647583|1051.3574793266|1051.6945647583
2024-12-27 00:08:00|SCPXX|1735258080|1051.7087346828|1051.9640282666|1051.7087346828|1051.9640282666
2024-12-27 00:09:00|SCPXX|1735258140|1052.0895256904|1052.3083489711|1052.0895256904|1052.3083489711
2024-12-27 00:10:00|SCPXX|1735258200|1052.3489441188|1052.4733913334|1052.3489441188|1052.4733913334
2024-12-27 00:11:00|SCPXX|1735258260|1052.4881639378|1052.6292454899|1052.4881639378|1052.6292454899
2024-12-27 00:12:00|SCPXX|1735258320|1052.6335748008|1052.8536234792|1052.6335748008|1052.8536234792
2024-12-27 00:13:00|SCPXX|1735258380|1052.8766786422|1053.2321265808|1052.8766786422|1053.2321265808
2024-12-27 00:14:00|SCPXX|1735258440|1053.2421561279|1053.4060456957|1053.2421561279|1053.4060456957
2024-12-27 00:15:00|SCPXX|1735258500|1053.4084720243|1053.5423585043|1053.4084720243|1053.5423585043
2024-12-27 00:16:00|SCPXX|1735258560|1053.5476785511|1053.7880114427|1053.5476785511|1053.7880114427
2024-12-27 00:17:00|SCPXX|1735258620|1053.7977664239|1053.8351800291|1053.7977664239|1053.8330044531
2024-12-27 00:18:00|SCPXX|1735258680|1053.8296245843|1053.8829812551|1053.8296245843|1053.8773727032
2024-12-27 00:19:00|SCPXX|1735258740|1053.8778133974|1053.8835417304|1053.8398708428|1053.8662728705
2024-12-27 00:20:00|SCPXX|1735258800|1053.8670215013|1053.8695627948|1053.8379680155|1053.8379680155
2024-12-27 00:21:00|SCPXX|1735258860|1053.8388971975|1053.8388971975|1053.8228756375|1053.8232670149
2024-12-27 00:22:00|SCPXX|1735258920|1053.822253367|1053.822253367|1053.666248023|1053.666248023
2024-12-27 00:23:00|SCPXX|1735258980|1053.6615950526|1053.6615950526|1053.5101426954|1053.5101426954
2024-12-27 00:24:00|SCPXX|1735259040|1053.5062105066|1053.5062105066|1053.3753155296|1053.3753155296
2024-12-27 00:25:00|SCPXX|1735259100|1053.3715166998|1053.3715166998|1053.3309794013|1053.3309794013
2024-12-27 00:26:00|SCPXX|1735259160|1053.3301715261|1053.3301715261|1053.2918425975|1053.2920932986
2024-12-27 00:27:00|SCPXX|1735259220|1053.2920068765|1053.3123444535|1053.2881077032|1053.3123444535
2024-12-27 00:28:00|SCPXX|1735259280|1053.3156647447|1053.3424667192|1053.3156647447|1053.3424667192
2024-12-27 00:29:00|SCPXX|1735259340|1053.3498744619|1053.3795717597|1053.3498744619|1053.3795717597
2024-12-27 00:30:00|SCPXX|1735259400|1053.3799420333|1053.4438535428|1053.3799420333|1053.4438535428
2024-12-27 00:31:00|SCPXX|1735259460|1053.4498797066|1053.5558467228|1053.4498797066|1053.5558467228
2024-12-27 00:32:00|SCPXX|1735259520|1053.5570271865|1053.595860357|1053.5570271865|1053.595860357
2024-12-27 00:33:00|SCPXX|1735259580|1053.597502709|1053.6751277491|1053.597502709|1053.6751277491
2024-12-27 00:34:00|SCPXX|1735259640|1053.679828729|1053.7101830793|1053.679828729|1053.7101830793
2024-12-27 00:35:00|SCPXX|1735259700|1053.7137304584|1053.7175907889|1053.7009640556|1053.7011243607
2024-12-27 00:36:00|SCPXX|1735259760|1053.698049884|1053.698049884|1053.6045244668|1053.6045244668
2024-12-27 00:37:00|SCPXX|1735259820|1053.6023383504|1053.6023383504|1053.5678413367|1053.5678413367
2024-12-27 00:38:00|SCPXX|1735259880|1053.5657111558|1053.5657111558|1053.4960384296|1053.4960384296
2024-12-27 00:39:00|SCPXX|1735259940|1053.4789110166|1053.4789110166|1053.4339668162|1053.4339668162
2024-12-27 00:40:00|SCPXX|1735260000|1053.4333330266|1053.4333330266|1053.387718713|1053.387718713
2024-12-27 00:41:00|SCPXX|1735260060|1053.3862671184|1053.3862671184|1053.3740377295|1053.3756064685
2024-12-27 00:42:00|SCPXX|1735260120|1053.3763572691|1053.4164285065|1053.3763572691|1053.4164285065
2024-12-27 00:43:00|SCPXX|1735260180|1053.418268559|1053.49730665|1053.418268559|1053.49730665
2024-12-27 00:44:00|SCPXX|1735260240|1053.4986357162|1053.5613669631|1053.4986357162|1053.5613669631
2024-12-27 00:45:00|SCPXX|1735260300|1053.5623081934|1053.5710078878|1053.5623081934|1053.5706352515
2024-12-27 00:46:00|SCPXX|1735260360|1053.5706487041|1053.5761637393|1053.5706487041|1053.5744860529
2024-12-27 00:47:00|SCPXX|1735260420|1053.5747523767|1053.630414456|1053.5747523767|1053.630414456
2024-12-27 00:48:00|SCPXX|1735260480|1053.6347267997|1053.7296224001|1053.6347267997|1053.7296224001
2024-12-27 00:49:00|SCPXX|1735260540|1053.7313724081|1053.7703818766|1053.7292350324|1053.7703818766
2024-12-27 00:50:00|SCPXX|1735260600|1053.7714701504|1053.8305539028|1053.7714701504|1053.8305539028
2024-12-27 00:51:00|SCPXX|1735260660|1053.831726565|1053.8679965779|1053.831726565|1053.8424354239
2024-12-27 00:52:00|SCPXX|1735260720|1053.8398229931|1053.8608388538|1053.838677493|1053.8608388538
2024-12-27 00:53:00|SCPXX|1735260780|1053.8672437422|1053.9186781424|1053.8672437422|1053.9186781424
2024-12-27 00:54:00|SCPXX|1735260840|1053.9189512492|1053.9533257078|1053.9189512492|1053.9533257078
2024-12-27 00:55:00|SCPXX|1735260900|1053.9585236608|1053.9970339642|1053.9585236608|1053.9970339642
2024-12-27 00:56:00|SCPXX|1735260960|1053.9980135125|1054.0211780303|1053.9974546658|1054.0211780303
2024-12-27 00:57:00|SCPXX|1735261020|1054.0219077914|1054.0476605606|1054.0219077914|1054.0476605606
2024-12-27 00:58:00|SCPXX|1735261080|1054.0505297146|1054.0635173947|1054.0505297146|1054.0635173947
2024-12-27 00:59:00|SCPXX|1735261140|1054.06469205|1054.0826167841|1054.06469205|1054.0821365214
2024-12-27 01:00:00|SCPXX|1735261200|1054.0777223772|1054.1096788163|1054.0777223772|1054.1096788163
2024-12-27 01:01:00|SCPXX|1735261260|1054.1101106805|1054.1472826468|1054.1101106805|1054.1472826468
2024-12-27 01:02:00|SCPXX|1735261320|1054.1475940638|1054.1777191035|1054.1454185436|1054.1777191035
2024-12-27 01:03:00|SCPXX|1735261380|1054.1742041098|1054.2876412901|1054.1742041098|1054.2874520489
2024-12-27 01:04:00|SCPXX|1735261440|1054.2891893236|1054.3126257779|1054.2891893236|1054.3052772003
2024-12-27 01:05:00|SCPXX|1735261500|1054.3076664791|1054.3311713531|1054.3032437924|1054.3311713531
2024-12-27 01:06:00|SCPXX|1735261560|1054.333354818|1054.4200800932|1054.333354818|1054.3951776682
2024-12-27 01:07:00|SCPXX|1735261620|1054.3946891327|1054.3946891327|1054.3298897076|1054.3680387691
2024-12-27 01:08:00|SCPXX|1735261680|1054.3690605424|1054.3690605424|1054.2951114178|1054.2960225825
2024-12-27 01:09:00|SCPXX|1735261740|1054.2261728561|1054.2286549464|1054.2179029095|1054.2191923475
2024-12-27 01:10:00|SCPXX|1735261800|1054.2088181026|1054.2130607298|1054.1757446677|1054.2130607298
2024-12-27 01:11:00|SCPXX|1735261860|1054.2610907155|1054.2851398141|1054.2576324214|1054.2851398141
2024-12-27 01:12:00|SCPXX|1735261920|1054.2857392831|1054.2913087982|1054.2753692043|1054.2913087982
2024-12-27 01:13:00|SCPXX|1735261980|1054.2939748073|1054.29983235|1054.289395223|1054.29983235
2024-12-27 01:14:00|SCPXX|1735262040|1054.3011878406|1054.3168984032|1054.3011878406|1054.3168984032
2024-12-27 01:15:00|SCPXX|1735262100|1054.3176884437|1054.3768295882|1054.3176884437|1054.3768295882
2024-12-27 01:16:00|SCPXX|1735262160|1054.3788451477|1054.4778706415|1054.3788451477|1054.4778706415
2024-12-27 01:17:00|SCPXX|1735262220|1054.4851245443|1054.5633130668|1054.4851245443|1054.5633130668
2024-12-27 01:18:00|SCPXX|1735262280|1054.5707360637|1054.6881089325|1054.5707360637|1054.6881089325
2024-12-27 01:19:00|SCPXX|1735262340|1054.6948674578|1054.8166170088|1054.6948674578|1054.8166170088
2024-12-27 01:20:00|SCPXX|1735262400|1054.8251717346|1054.9498758852|1054.8251717346|1054.9498758852
2024-12-27 01:21:00|SCPXX|1735262460|1054.9526004165|1055.0421011381|1054.9526004165|1055.0421011381
2024-12-27 01:22:00|SCPXX|1735262520|1055.0452337987|1055.2503133435|1055.0452337987|1055.2503133435
2024-12-27 01:23:00|SCPXX|1735262580|1055.2543170795|1055.4681226255|1055.2543170795|1055.4681226255
2024-12-27 01:24:00|SCPXX|1735262640|1055.471573818|1055.6781268248|1055.471573818|1055.6781268248
2024-12-27 01:25:00|SCPXX|1735262700|1055.6908686723|1055.7934119042|1055.6908686723|1055.7934119042
2024-12-27 01:26:00|SCPXX|1735262760|1055.795964544|1055.9006035056|1055.795964544|1055.9006035056
2024-12-27 01:27:00|SCPXX|1735262820|1055.9018657351|1055.965223686|1055.9018657351|1055.965223686
2024-12-27 01:28:00|SCPXX|1735262880|1055.9665442723|1055.9922437205|1055.9665442723|1055.9922437205
2024-12-27 01:29:00|SCPXX|1735262940|1056.0345304467|1056.0519192381|1056.0345304467|1056.0519192381
2024-12-27 01:30:00|SCPXX|1735263000|1056.0517392507|1056.0543253629|1056.0445050428|1056.0445050428
2024-12-27 01:31:00|SCPXX|1735263060|1056.0432167986|1056.1370173304|1056.0432167986|1056.1370173304
2024-12-27 01:32:00|SCPXX|1735263120|1056.139463345|1056.2472309314|1056.139463345|1056.2472309314
2024-12-27 01:33:00|SCPXX|1735263180|1056.2491725492|1056.3064427733|1056.2491725492|1056.3064427733
2024-12-27 01:34:00|SCPXX|1735263240|1056.3109511435|1056.4122777659|1056.3109511435|1056.4122777659
2024-12-27 01:35:00|SCPXX|1735263300|1056.4185615611|1056.5137731911|1056.4185615611|1056.5137731911
2024-12-27 01:36:00|SCPXX|1735263360|1056.5200950018|1056.7643739005|1056.5200950018|1056.7643739005
2024-12-27 01:37:00|SCPXX|1735263420|1056.7694576326|1056.870998647|1056.7694576326|1056.870998647
2024-12-27 01:38:00|SCPXX|1735263480|1056.876434448|1056.9693862947|1056.876434448|1056.9693862947
2024-12-27 01:39:00|SCPXX|1735263540|1056.9753405562|1057.2278544732|1056.9753405562|1057.2278544732
2024-12-27 01:40:00|SCPXX|1735263600|1057.2324131896|1057.4717608432|1057.2324131896|1057.4717608432
2024-12-27 01:41:00|SCPXX|1735263660|1057.483415764|1057.6263259194|1057.483415764|1057.6263259194
2024-12-27 01:42:00|SCPXX|1735263720|1057.6348393095|1057.7673851694|1057.6348393095|1057.7673851694
2024-12-27 01:43:00|SCPXX|1735263780|1057.7817472132|1058.2810346579|1057.7817472132|1058.2810346579
2024-12-27 01:44:00|SCPXX|1735263840|1058.2862151515|1058.405665855|1058.2862151515|1058.405665855
2024-12-27 01:45:00|SCPXX|1735263900|1058.4085958535|1058.5344233075|1058.4085958535|1058.5344233075
2024-12-27 01:46:00|SCPXX|1735263960|1058.5626409544|1058.6682900375|1058.5626409544|1058.6682900375
2024-12-27 01:47:00|SCPXX|1735264020|1058.6704154826|1058.7896859266|1058.6704154826|1058.7896859266
2024-12-27 01:48:00|SCPXX|1735264080|1058.8602417395|1058.8968254241|1058.8602417395|1058.8968254241
2024-12-27 01:49:00|SCPXX|1735264140|1058.8981825144|1058.933781606|1058.8981825144|1058.933781606
2024-12-27 01:50:00|SCPXX|1735264200|1058.9344386024|1058.957600484|1058.9344386024|1058.957600484
2024-12-27 01:51:00|SCPXX|1735264260|1058.9588585611|1059.0107151026|1058.9588585611|1059.0107151026
2024-12-27 01:52:00|SCPXX|1735264320|1059.0121177685|1059.0363960733|1059.0121177685|1059.0363960733
2024-12-27 01:53:00|SCPXX|1735264380|1059.0535003245|1059.1106474137|1059.0535003245|1059.1106474137
2024-12-27 01:54:00|SCPXX|1735264440|1059.1099144221|1059.1488180899|1059.1099144221|1059.1488180899
2024-12-27 01:55:00|SCPXX|1735264500|1059.154192755|1059.1902626993|1059.154192755|1059.1742622332
2024-12-27 01:56:00|SCPXX|1735264560|1059.1750061458|1059.1898894147|1059.1747935377|1059.1898894147
2024-12-27 01:57:00|SCPXX|1735264620|1059.1897259287|1059.2304367707|1059.1897259287|1059.2304367707
2024-12-27 01:58:00|SCPXX|1735264680|1059.237524648|1059.2527174045|1059.237524648|1059.2527174045
2024-12-27 01:59:00|SCPXX|1735264740|1059.253762796|1059.2712669769|1059.253762796|1059.267215694
2024-12-27 02:00:00|SCPXX|1735264800|1059.2676618973|1059.2892687239|1059.2676618973|1059.2892687239
2024-12-27 02:01:00|SCPXX|1735264860|1059.2887478066|1059.3003253604|1059.2887478066|1059.2936676601
2024-12-27 02:02:00|SCPXX|1735264920|1059.2910167692|1059.3077173412|1059.2857728185|1059.3071635293
2024-12-27 02:03:00|SCPXX|1735264980|1059.3076409485|1059.3320824214|1059.3067305967|1059.3320824214
2024-12-27 02:04:00|SCPXX|1735265040|1059.3324106379|1059.3466711841|1059.3324106379|1059.3466711841
2024-12-27 02:05:00|SCPXX|1735265100|1059.3474762699|1059.3910967156|1059.3474762699|1059.3910967156
2024-12-27 02:06:00|SCPXX|1735265160|1059.3926491437|1059.5624523772|1059.3926491437|1059.5624523772
2024-12-27 02:07:00|SCPXX|1735265220|1059.5641707014|1059.6573373818|1059.5641707014|1059.6573373818
2024-12-27 02:08:00|SCPXX|1735265280|1059.661467858|1059.761133037|1059.661467858|1059.761133037
2024-12-27 02:09:00|SCPXX|1735265340|1059.7708640682|1060.2540265994|1059.7708640682|1060.2540265994
2024-12-27 02:10:00|SCPXX|1735265400|1060.2572087172|1060.4834594755|1060.2572087172|1060.4834594755
2024-12-27 02:11:00|SCPXX|1735265460|1060.5202230858|1060.7092134569|1060.5202230858|1060.7092134569
2024-12-27 02:12:00|SCPXX|1735265520|1060.7118484515|1060.8150082609|1060.7118484515|1060.8150082609
2024-12-27 02:13:00|SCPXX|1735265580|1060.8214534811|1060.9104394298|1060.8214534811|1060.9104394298
2024-12-27 02:14:00|SCPXX|1735265640|1060.9171681321|1060.9851616688|1060.9171681321|1060.9851616688
2024-12-27 02:15:00|SCPXX|1735265700|1060.9869177966|1061.0416401156|1060.9869177966|1061.0416401156
2024-12-27 02:16:00|SCPXX|1735265760|1061.0432026679|1061.1160424878|1061.0432026679|1061.1160424878
2024-12-27 02:17:00|SCPXX|1735265820|1061.1170683239|1061.2055487592|1061.1170683239|1061.2055487592
2024-12-27 02:18:00|SCPXX|1735265880|1061.2067581557|1061.302706652|1061.2067581557|1061.302706652
2024-12-27 02:19:00|SCPXX|1735265940|1061.3059944431|1061.3464586452|1061.3059944431|1061.3464586452
2024-12-27 02:20:00|SCPXX|1735266000|1061.3504688568|1061.4164408072|1061.3504688568|1061.4164408072
2024-12-27 02:21:00|SCPXX|1735266060|1061.420314786|1061.4732915681|1061.420314786|1061.4732915681
2024-12-27 02:22:00|SCPXX|1735266120|1061.4890086451|1061.656193002|1061.4890086451|1061.656193002
2024-12-27 02:23:00|SCPXX|1735266180|1061.6747130955|1061.7648076614|1061.6747130955|1061.7648076614
2024-12-27 02:24:00|SCPXX|1735266240|1061.773097336|1061.891018719|1061.773097336|1061.891018719
2024-12-27 02:25:00|SCPXX|1735266300|1061.8968973794|1061.9383511216|1061.8968973794|1061.9383511216
2024-12-27 02:26:00|SCPXX|1735266360|1061.9432370718|1062.0006580489|1061.9432370718|1062.0006580489
2024-12-27 02:27:00|SCPXX|1735266420|1062.0028453525|1062.0438982627|1062.0028453525|1062.0438982627
2024-12-27 02:28:00|SCPXX|1735266480|1062.0518058272|1062.1344997619|1062.0518058272|1062.1344997619
2024-12-27 02:29:00|SCPXX|1735266540|1062.1386878501|1062.231078674|1062.1386878501|1062.231078674
2024-12-27 02:30:00|SCPXX|1735266600|1062.2367161848|1062.3703359937|1062.2367161848|1062.3703359937
2024-12-27 02:31:00|SCPXX|1735266660|1062.3891018712|1062.4620897609|1062.3891018712|1062.4620897609
2024-12-27 02:32:00|SCPXX|1735266720|1062.4659806346|1062.5455979624|1062.4659806346|1062.5455979624
2024-12-27 02:33:00|SCPXX|1735266780|1062.5509153144|1062.6399027903|1062.5509153144|1062.6399027903
2024-12-27 02:34:00|SCPXX|1735266840|1062.644482176|1062.7979137056|1062.644482176|1062.7979137056
2024-12-27 02:35:00|SCPXX|1735266900|1062.831772229|1062.9332843335|1062.831772229|1062.9332843335
2024-12-27 02:36:00|SCPXX|1735266960|1062.940462965|1063.0830012864|1062.940462965|1063.0830012864
2024-12-27 02:37:00|SCPXX|1735267020|1063.0860201855|1063.1300177289|1063.0860201855|1063.1300177289
2024-12-27 02:38:00|SCPXX|1735267080|1063.1324588783|1063.1879573023|1063.1324588783|1063.1879573023
2024-12-27 02:39:00|SCPXX|1735267140|1063.1890630401|1063.286506363|1063.1890630401|1063.286506363
2024-12-27 02:40:00|SCPXX|1735267200|1063.2885309111|1063.335362224|1063.2885309111|1063.335362224
2024-12-27 02:41:00|SCPXX|1735267260|1063.337910525|1063.3691471333|1063.337910525|1063.3691471333
2024-12-27 02:42:00|SCPXX|1735267320|1063.372849865|1063.4002822095|1063.372849865|1063.4002822095
2024-12-27 02:43:00|SCPXX|1735267380|1063.405771343|1063.4142170768|1063.398934035|1063.398934035
2024-12-27 02:44:00|SCPXX|1735267440|1063.3967876216|1063.3967876216|1063.3887807117|1063.3887807117
2024-12-27 02:45:00|SCPXX|1735267500|1063.3886164402|1063.3888511756|1063.3756291107|1063.3756291107
2024-12-27 02:46:00|SCPXX|1735267560|1063.3729073768|1063.3729073768|1063.3516780741|1063.3516780741
2024-12-27 02:47:00|SCPXX|1735267620|1063.3514456354|1063.3514456354|1063.3375719787|1063.3386232289
2024-12-27 02:48:00|SCPXX|1735267680|1063.3377236497|1063.3383598059|1063.3321161664|1063.3327231312
2024-12-27 02:49:00|SCPXX|1735267740|1063.3332080974|1063.3332080974|1063.3080929224|1063.3080929224
2024-12-27 02:50:00|SCPXX|1735267800|1063.2995155539|1063.2995155539|1063.2047158705|1063.2047158705
2024-12-27 02:51:00|SCPXX|1735267860|1063.1468882195|1063.1468882195|1063.0905013959|1063.0953728678
2024-12-27 02:52:00|SCPXX|1735267920|1063.0947710049|1063.0947710049|1062.6933804493|1062.6933804493
2024-12-27 02:53:00|SCPXX|1735267980|1062.6823243192|1062.6823243192|1062.6163980813|1062.6163980813
2024-12-27 02:54:00|SCPXX|1735268040|1062.6150214391|1062.6153924128|1062.5416623223|1062.5416623223
2024-12-27 02:55:00|SCPXX|1735268100|1062.5420676003|1062.5420676003|1062.4933429889|1062.5186218697
2024-12-27 02:56:00|SCPXX|1735268160|1062.5174265667|1062.5216655323|1062.4935108255|1062.4999973089
2024-12-27 02:57:00|SCPXX|1735268220|1062.5008354743|1062.5008354743|1062.4894195394|1062.4894195394
2024-12-27 02:58:00|SCPXX|1735268280|1062.4890026086|1062.4890026086|1062.4595086738|1062.4640742645
2024-12-27 02:59:00|SCPXX|1735268340|1062.4623494092|1062.4623494092|1062.4072039723|1062.4072039723
2024-12-27 03:00:00|SCPXX|1735268400|1062.4080949831|1062.4080949831|1062.3777570818|1062.3797282773
2024-12-27 03:01:00|SCPXX|1735268460|1062.3795258582|1062.3886824412|1062.3412107163|1062.3454071026
2024-12-27 03:02:00|SCPXX|1735268520|1062.3555509987|1062.3644221178|1062.3356919309|1062.338144707
2024-12-27 03:03:00|SCPXX|1735268580|1062.3378644897|1062.4031020579|1062.2574106371|1062.379965843
2024-12-27 03:04:00|SCPXX|1735268640|1062.3789121287|1062.3789121287|1062.3358924385|1062.3363929467
2024-12-27 03:05:00|SCPXX|1735268700|1062.329426987|1062.329426987|1062.2727368348|1062.2727368348
2024-12-27 03:06:00|SCPXX|1735268760|1062.2714973108|1062.2714973108|1062.1931842707|1062.1931842707
2024-12-27 03:07:00|SCPXX|1735268820|1062.1926101025|1062.1926101025|1062.1145551162|1062.1145551162
2024-12-27 03:08:00|SCPXX|1735268880|1062.112826068|1062.112826068|1062.0698048633|1062.0698048633
2024-12-27 03:09:00|SCPXX|1735268940|1062.0625006734|1062.0625006734|1061.723825573|1061.723825573
2024-12-27 03:10:00|SCPXX|1735269000|1061.7206892961|1061.7206892961|1061.5119041821|1061.5119041821
2024-12-27 03:11:00|SCPXX|1735269060|1061.5054661671|1061.5054661671|1061.3667737726|1061.3667737726
2024-12-27 03:12:00|SCPXX|1735269120|1061.358310027|1061.358310027|1061.2758725671|1061.2758725671
2024-12-27 03:13:00|SCPXX|1735269180|1061.2688941083|1061.2688941083|1061.1814927329|1061.1814927329
2024-12-27 03:14:00|SCPXX|1735269240|1061.1747838641|1061.1747838641|1061.1384192659|1061.1384192659
2024-12-27 03:15:00|SCPXX|1735269300|1061.1356667461|1061.1356667461|1061.0920527889|1061.0920527889
2024-12-27 03:16:00|SCPXX|1735269360|1061.090514123|1061.090514123|1061.0054833161|1061.0054833161
2024-12-27 03:17:00|SCPXX|1735269420|1060.9779152277|1060.9779152277|1060.8662111336|1060.8662111336
2024-12-27 03:18:00|SCPXX|1735269480|1060.8430938897|1060.8430938897|1060.7296827015|1060.7296827015
2024-12-27 03:19:00|SCPXX|1735269540|1060.7275911613|1060.7275911613|1060.6722748974|1060.6722748974
2024-12-27 03:20:00|SCPXX|1735269600|1060.6687610597|1060.6687610597|1060.6075378365|1060.6075378365
2024-12-27 03:21:00|SCPXX|1735269660|1060.605841397|1060.605841397|1060.5585237745|1060.5585237745
2024-12-27 03:22:00|SCPXX|1735269720|1060.5567722362|1060.5567722362|1060.4762152948|1060.4762152948
2024-12-27 03:23:00|SCPXX|1735269780|1060.4694227123|1060.4694227123|1060.3978549613|1060.3980020582
2024-12-27 03:24:00|SCPXX|1735269840|1060.3987793598|1060.3987793598|1060.2891505098|1060.2891505098
2024-12-27 03:25:00|SCPXX|1735269900|1060.2858081987|1060.2858081987|1060.252368451|1060.252368451
2024-12-27 03:26:00|SCPXX|1735269960|1060.2523904294|1060.2523904294|1060.2446937334|1060.2470543305
2024-12-27 03:27:00|SCPXX|1735270020|1060.2467260194|1060.2467260194|1060.2175656446|1060.2188712891
2024-12-27 03:28:00|SCPXX|1735270080|1060.1949953047|1060.1949953047|1060.0658130033|1060.0658130033
2024-12-27 03:29:00|SCPXX|1735270140|1060.0584320202|1060.0603463842|1059.8685806516|1059.8685806516
2024-12-27 03:30:00|SCPXX|1735270200|1059.8621622785|1059.8621622785|1059.6464374787|1059.6464374787
2024-12-27 03:31:00|SCPXX|1735270260|1059.6296406483|1059.6296406483|1059.5204104695|1059.5204104695
2024-12-27 03:32:00|SCPXX|1735270320|1059.5159606858|1059.5159606858|1059.3609013278|1059.3609013278
2024-12-27 03:33:00|SCPXX|1735270380|1059.3492520989|1059.3492520989|1059.2651007657|1059.2651007657
2024-12-27 03:34:00|SCPXX|1735270440|1059.2530186284|1059.2530186284|1059.1455018863|1059.1455018863
2024-12-27 03:35:00|SCPXX|1735270500|1059.144899891|1059.144899891|1059.0926033007|1059.0926033007
2024-12-27 03:36:00|SCPXX|1735270560|1059.0721689362|1059.0721689362|1058.9242491236|1058.9242491236
2024-12-27 03:37:00|SCPXX|1735270620|1058.9109692811|1058.9109692811|1058.8279578657|1058.8279578657
2024-12-27 03:38:00|SCPXX|1735270680|1058.8093272329|1058.8093272329|1058.7318443833|1058.7318443833
2024-12-27 03:39:00|SCPXX|1735270740|1058.7276158237|1058.7276158237|1058.6627324082|1058.6627324082
2024-12-27 03:40:00|SCPXX|1735270800|1058.6567228241|1058.6567228241|1058.6069828292|1058.607193035
2024-12-27 03:41:00|SCPXX|1735270860|1058.5955678783|1058.6829100591|1058.5955678783|1058.6759044858
2024-12-27 03:42:00|SCPXX|1735270920|1058.6781132601|1058.7448620263|1058.6608571583|1058.6609686004
2024-12-27 03:43:00|SCPXX|1735270980|1058.6518577272|1058.6724753197|1058.6382324456|1058.6382324456
2024-12-27 03:44:00|SCPXX|1735271040|1058.6363742986|1058.6432020096|1058.6300992769|1058.6300992769
2024-12-27 03:45:00|SCPXX|1735271100|1058.6328354429|1058.6693279873|1058.6328354429|1058.6664029839
2024-12-27 03:46:00|SCPXX|1735271160|1058.666507969|1058.6910437562|1058.6524894082|1058.688880923
2024-12-27 03:47:00|SCPXX|1735271220|1058.6909811609|1058.7164128903|1058.6909811609|1058.7164128903
2024-12-27 03:48:00|SCPXX|1735271280|1058.7381449334|1058.7709801542|1058.7381449334|1058.7709801542
2024-12-27 03:49:00|SCPXX|1735271340|1058.7715126806|1058.8358109864|1058.7682483912|1058.8358109864
2024-12-27 03:50:00|SCPXX|1735271400|1058.8445607029|1058.9210070145|1058.8445607029|1058.9210070145
2024-12-27 03:51:00|SCPXX|1735271460|1058.941600888|1059.0264203867|1058.941600888|1059.0264203867
2024-12-27 03:52:00|SCPXX|1735271520|1059.0280694898|1059.3877569091|1059.0280694898|1059.3877569091
2024-12-27 03:53:00|SCPXX|1735271580|1059.3989201675|1059.4987856704|1059.3989201675|1059.4987856704
2024-12-27 03:54:00|SCPXX|1735271640|1059.5087432552|1059.6016575924|1059.5087432552|1059.6016575924
2024-12-27 03:55:00|SCPXX|1735271700|1059.6029999016|1059.6889325962|1059.6029999016|1059.6889325962
2024-12-27 03:56:00|SCPXX|1735271760|1059.6953241292|1059.7690106599|1059.6953241292|1059.7690106599
2024-12-27 03:57:00|SCPXX|1735271820|1059.7715213745|1059.8169459669|1059.7715213745|1059.8169459669
2024-12-27 03:58:00|SCPXX|1735271880|1059.8200348897|1059.8631261402|1059.8200348897|1059.8631261402
2024-12-27 03:59:00|SCPXX|1735271940|1059.8653383919|1059.92074138|1059.8653383919|1059.92074138
2024-12-27 04:00:00|SCPXX|1735272000|1059.9225461208|1060.0044073692|1059.9225461208|1060.0044073692
2024-12-27 04:01:00|SCPXX|1735272060|1060.0066524658|1060.0935360975|1060.0066524658|1060.0935360975
2024-12-27 04:02:00|SCPXX|1735272120|1060.115513386|1060.2936579405|1060.115513386|1060.2936579405
2024-12-27 04:03:00|SCPXX|1735272180|1060.3031583547|1060.482023963|1060.3031583547|1060.482023963
2024-12-27 04:04:00|SCPXX|1735272240|1060.484267551|1060.5713296555|1060.484267551|1060.5713296555
2024-12-27 04:05:00|SCPXX|1735272300|1060.5849884125|1060.6823942473|1060.5849884125|1060.6823942473
2024-12-27 04:06:00|SCPXX|1735272360|1060.6855183633|1060.7789117883|1060.6855183633|1060.7789117883
2024-12-27 04:07:00|SCPXX|1735272420|1060.7817766752|1060.8946975809|1060.7817766752|1060.8946975809
2024-12-27 04:08:00|SCPXX|1735272480|1060.9270176166|1061.6336559367|1060.9270176166|1061.6336559367
2024-12-27 04:09:00|SCPXX|1735272540|1061.6543068318|1061.7359963777|1061.6543068318|1061.7359963777
2024-12-27 04:10:00|SCPXX|1735272600|1061.7451023162|1061.846129507|1061.7451023162|1061.846129507
2024-12-27 04:11:00|SCPXX|1735272660|1061.8482575189|1061.947743893|1061.8482575189|1061.947743893
2024-12-27 04:12:00|SCPXX|1735272720|1061.9996125412|1062.0614989534|1061.9996125412|1062.0614989534
2024-12-27 04:13:00|SCPXX|1735272780|1062.064430724|1062.1637967765|1062.064430724|1062.1637967765
2024-12-27 04:14:00|SCPXX|1735272840|1062.177382819|1062.2230554746|1062.177382819|1062.2230554746
2024-12-27 04:15:00|SCPXX|1735272900|1062.2263302929|1062.3007384091|1062.2263302929|1062.3007384091
2024-12-27 04:16:00|SCPXX|1735272960|1062.3075926784|1062.387188333|1062.3075926784|1062.387188333
2024-12-27 04:17:00|SCPXX|1735273020|1062.4343004645|1062.5350471464|1062.4343004645|1062.5350471464
2024-12-27 04:18:00|SCPXX|1735273080|1062.5867016435|1062.6462959615|1062.5867016435|1062.6462959615
2024-12-27 04:19:00|SCPXX|1735273140|1062.6478973347|1062.7716565291|1062.6478973347|1062.7716565291
2024-12-27 04:20:00|SCPXX|1735273200|1062.7800832956|1062.8616992252|1062.7800832956|1062.8616992252
2024-12-27 04:21:00|SCPXX|1735273260|1062.8710823103|1063.0677631479|1062.8710823103|1063.0677631479
2024-12-27 04:22:00|SCPXX|1735273320|1063.0718096005|1063.1856444902|1063.0718096005|1063.1856444902
2024-12-27 04:23:00|SCPXX|1735273380|1063.1949568648|1063.3266128744|1063.1949568648|1063.3266128744
2024-12-27 04:24:00|SCPXX|1735273440|1063.3358467491|1063.4242532039|1063.3358467491|1063.4242532039
2024-12-27 04:25:00|SCPXX|1735273500|1063.4263059014|1063.5360037831|1063.4263059014|1063.5360037831
2024-12-27 04:26:00|SCPXX|1735273560|1063.540345911|1063.6103528776|1063.540345911|1063.6103528776
2024-12-27 04:27:00|SCPXX|1735273620|1063.6121691337|1063.7300826351|1063.6121691337|1063.7300826351
2024-12-27 04:28:00|SCPXX|1735273680|1063.7314958788|1063.8126869566|1063.7314958788|1063.8126869566
2024-12-27 04:29:00|SCPXX|1735273740|1063.8201594041|1063.9585102867|1063.8201594041|1063.9585102867
2024-12-27 04:30:00|SCPXX|1735273800|1063.961591215|1064.03806724|1063.961591215|1064.03806724
2024-12-27 04:31:00|SCPXX|1735273860|1064.0521259894|1064.1399396235|1064.0521259894|1064.1399396235
2024-12-27 04:32:00|SCPXX|1735273920|1064.1410780562|1064.2729561119|1064.1410780562|1064.2729561119
2024-12-27 04:33:00|SCPXX|1735273980|1064.2749091841|1064.3310945327|1064.2749091841|1064.3310945327
2024-12-27 04:34:00|SCPXX|1735274040|1064.3426217744|1064.4219623045|1064.3426217744|1064.4219623045
2024-12-27 04:35:00|SCPXX|1735274100|1064.4230099144|1064.4738447203|1064.4230099144|1064.4738447203
2024-12-27 04:36:00|SCPXX|1735274160|1064.4759354046|1064.6431928144|1064.4759354046|1064.6431928144
2024-12-27 04:37:00|SCPXX|1735274220|1064.6455861763|1064.7468770537|1064.6455861763|1064.7468770537
2024-12-27 04:38:00|SCPXX|1735274280|1064.7629306542|1064.830373195|1064.7629306542|1064.830373195
2024-12-27 04:39:00|SCPXX|1735274340|1064.8312932738|1064.912258286|1064.8312932738|1064.912258286
2024-12-27 04:40:00|SCPXX|1735274400|1064.9156559298|1065.0427987789|1064.9156559298|1065.0427987789
2024-12-27 04:41:00|SCPXX|1735274460|1065.0486941202|1065.1238891219|1065.0486941202|1065.1238891219
2024-12-27 04:42:00|SCPXX|1735274520|1065.1257468146|1065.1704474922|1065.1257468146|1065.1704474922
2024-12-27 04:43:00|SCPXX|1735274580|1065.1741052164|1065.2237547105|1065.1741052164|1065.2237547105
2024-12-27 04:44:00|SCPXX|1735274640|1065.2254279178|1065.2430314633|1065.2254279178|1065.2430314633
2024-12-27 04:45:00|SCPXX|1735274700|1065.2456403805|1065.2817067119|1065.2456403805|1065.2817067119
2024-12-27 04:46:00|SCPXX|1735274760|1065.2771696051|1065.3127421147|1065.2771696051|1065.3127421147
2024-12-27 04:47:00|SCPXX|1735274820|1065.3131083269|1065.3420480405|1065.3131083269|1065.339010856
2024-12-27 04:48:00|SCPXX|1735274880|1065.3440649699|1065.3639156335|1065.3440649699|1065.3639156335
2024-12-27 04:49:00|SCPXX|1735274940|1065.361077981|1065.361077981|1065.3373426411|1065.3373426411
2024-12-27 04:50:00|SCPXX|1735275000|1065.3385113426|1065.3424719571|1065.3253034899|1065.3275207785
2024-12-27 04:51:00|SCPXX|1735275060|1065.3244362678|1065.3244362678|1065.2938836146|1065.2969228253
2024-12-27 04:52:00|SCPXX|1735275120|1065.2970978548|1065.2987945165|1065.2926564738|1065.2930470763
2024-12-27 04:53:00|SCPXX|1735275180|1065.2936759002|1065.2940985154|1065.2497818594|1065.2497818594
2024-12-27 04:54:00|SCPXX|1735275240|1065.2544829516|1065.2544829516|1065.2270721454|1065.2284038696
2024-12-27 04:55:00|SCPXX|1735275300|1065.2270178408|1065.2294172916|1065.2247541986|1065.2280932109
2024-12-27 04:56:00|SCPXX|1735275360|1065.2270336762|1065.2270336762|1065.1831537582|1065.191304174
2024-12-27 04:57:00|SCPXX|1735275420|1065.1989337693|1065.1989337693|1065.1068083576|1065.1651677198
2024-12-27 04:58:00|SCPXX|1735275480|1065.1744227324|1065.1770895314|1065.0832648745|1065.0832648745
2024-12-27 04:59:00|SCPXX|1735275540|1065.0803572895|1065.0803572895|1065.0367284283|1065.0423712501
2024-12-27 05:00:00|SCPXX|1735275600|1065.034634118|1065.0776258087|1065.029540752|1065.0342873958
2024-12-27 05:01:00|SCPXX|1735275660|1065.0309167974|1065.035664085|1065.0277226048|1065.035664085
2024-12-27 05:02:00|SCPXX|1735275720|1065.0454840406|1065.055571214|1065.0442599209|1065.0531727554
2024-12-27 05:03:00|SCPXX|1735275780|1065.0538638506|1065.0538638506|1064.9910755994|1064.9928797208
2024-12-27 05:04:00|SCPXX|1735275840|1064.991182422|1064.9980996325|1064.916508175|1064.9183745414
2024-12-27 05:05:00|SCPXX|1735275900|1064.918276229|1064.9196474108|1064.9136060791|1064.9145128343
2024-12-27 05:06:00|SCPXX|1735275960|1064.9119562582|1064.916158139|1064.9083674982|1064.9083674982
2024-12-27 05:07:00|SCPXX|1735276020|1064.9090596433|1064.9189752973|1064.8992692443|1064.8992692443
2024-12-27 05:08:00|SCPXX|1735276080|1064.8991532294|1064.8991532294|1064.6469127218|1064.6469127218
2024-12-27 05:09:00|SCPXX|1735276140|1064.6443939542|1064.6443939542|1064.5965384223|1064.5965384223
2024-12-27 05:10:00|SCPXX|1735276200|1064.5907754372|1064.5907754372|1064.4855862926|1064.4855862926
2024-12-27 05:11:00|SCPXX|1735276260|1064.4773755529|1064.4773755529|1064.3801771804|1064.3801771804
2024-12-27 05:12:00|SCPXX|1735276320|1064.3655641394|1064.3655641394|1064.3081223338|1064.3081223338
2024-12-27 05:13:00|SCPXX|1735276380|1064.3019694725|1064.3019694725|1064.2350490726|1064.2350490726
2024-12-27 05:14:00|SCPXX|1735276440|1064.2198987624|1064.2198987624|1064.0119604907|1064.0119604907
2024-12-27 05:15:00|SCPXX|1735276500|1063.9712535378|1063.9712535378|1063.6921360583|1063.6921360583
2024-12-27 05:16:00|SCPXX|1735276560|1063.6851122591|1063.6851122591|1063.5463805373|1063.5463805373
2024-12-27 05:17:00|SCPXX|1735276620|1063.5461504647|1063.5461504647|1063.4445387116|1063.4445387116
2024-12-27 05:18:00|SCPXX|1735276680|1063.44474898|1063.44474898|1063.220762439|1063.220762439
2024-12-27 05:19:00|SCPXX|1735276740|1063.2192387564|1063.2192387564|1062.9226445451|1062.9226445451
2024-12-27 05:20:00|SCPXX|1735276800|1062.9195287833|1062.9195287833|1062.761813132|1062.761813132
2024-12-27 05:21:00|SCPXX|1735276860|1062.7539745884|1062.7539745884|1062.5536584363|1062.5536584363
2024-12-27 05:22:00|SCPXX|1735276920|1062.5499475109|1062.5499475109|1062.3865181879|1062.3865181879
2024-12-27 05:23:00|SCPXX|1735276980|1062.3637254336|1062.3637254336|1061.9853180925|1061.9853180925
2024-12-27 05:24:00|SCPXX|1735277040|1061.9833340123|1061.9833340123|1061.822053226|1061.822053226
2024-12-27 05:25:00|SCPXX|1735277100|1061.8191117207|1061.8191117207|1061.674007185|1061.674007185
2024-12-27 05:26:00|SCPXX|1735277160|1061.6678133781|1061.6678133781|1061.5423229477|1061.5423229477
2024-12-27 05:27:00|SCPXX|1735277220|1061.5375513834|1061.5375513834|1061.3657062327|1061.3657062327
2024-12-27 05:28:00|SCPXX|1735277280|1061.337838885|1061.337838885|1061.0973628652|1061.0973628652
2024-12-27 05:29:00|SCPXX|1735277340|1061.0824220884|1061.0824220884|1060.9340746521|1060.9340746521
2024-12-27 05:30:00|SCPXX|1735277400|1060.8800980638|1060.8800980638|1060.7281382238|1060.7281382238
2024-12-27 05:31:00|SCPXX|1735277460|1060.7146355997|1060.7146355997|1060.5927427788|1060.5927427788
2024-12-27 05:32:00|SCPXX|1735277520|1060.58887219|1060.58887219|1060.3372168687|1060.3372168687
2024-12-27 05:33:00|SCPXX|1735277580|1060.3354096188|1060.3354096188|1060.2167900592|1060.2167900592
2024-12-27 05:34:00|SCPXX|1735277640|1060.2115593831|1060.2115593831|1060.0490986953|1060.0490986953
2024-12-27 05:35:00|SCPXX|1735277700|1060.0447986892|1060.0447986892|1059.9557513612|1059.9557513612
2024-12-27 05:36:00|SCPXX|1735277760|1059.949695683|1059.949695683|1059.8375559042|1059.8375559042
2024-12-27 05:37:00|SCPXX|1735277820|1059.8336597123|1059.8336597123|1059.7569170198|1059.7569170198
2024-12-27 05:38:00|SCPXX|1735277880|1059.7561117201|1059.7561117201|1059.6887084305|1059.6887084305
2024-12-27 05:39:00|SCPXX|1735277940|1059.687008334|1059.687008334|1059.5288021044|1059.5288021044
2024-12-27 05:40:00|SCPXX|1735278000|1059.5213546102|1059.5213546102|1059.3802191821|1059.3802191821
2024-12-27 05:41:00|SCPXX|1735278060|1059.3687105601|1059.3687105601|1059.1021005842|1059.1021005842
2024-12-27 05:42:00|SCPXX|1735278120|1059.101253776|1059.101253776|1058.9790853077|1058.9790853077
2024-12-27 05:43:00|SCPXX|1735278180|1058.9709682525|1058.9709682525|1058.8710614971|1058.8710614971
2024-12-27 05:44:00|SCPXX|1735278240|1058.8681257738|1058.8681257738|1058.7892746631|1058.7892746631
2024-12-27 05:45:00|SCPXX|1735278300|1058.7791374789|1058.7791374789|1058.7385276378|1058.7385276378
2024-12-27 05:46:00|SCPXX|1735278360|1058.7028002588|1058.7028002588|1058.6141856876|1058.6141856876
2024-12-27 05:47:00|SCPXX|1735278420|1058.6135830819|1058.6135830819|1058.4619065009|1058.4880868906
2024-12-27 05:48:00|SCPXX|1735278480|1058.4874925026|1058.4874925026|1058.4544339689|1058.4544339689
2024-12-27 05:49:00|SCPXX|1735278540|1058.4426960504|1058.4426960504|1058.3352390798|1058.3352390798
2024-12-27 05:50:00|SCPXX|1735278600|1058.3337728429|1058.3337728429|1058.2863503726|1058.2863503726
2024-12-27 05:51:00|SCPXX|1735278660|1058.2814776211|1058.2814776211|1058.2120827307|1058.2120827307
2024-12-27 05:52:00|SCPXX|1735278720|1058.2093220457|1058.2093220457|1058.1413851999|1058.1413851999
2024-12-27 05:53:00|SCPXX|1735278780|1058.1427300007|1058.1427300007|1058.0221710654|1058.0221710654
2024-12-27 05:54:00|SCPXX|1735278840|1058.0221138637|1058.0221138637|1057.9228056139|1057.9228056139
2024-12-27 05:55:00|SCPXX|1735278900|1057.9179623941|1057.9179623941|1057.8821428462|1057.8821428462
2024-12-27 05:56:00|SCPXX|1735278960|1057.8766433987|1057.8766433987|1057.8203587321|1057.8203587321
2024-12-27 05:57:00|SCPXX|1735279020|1057.8199725226|1057.8199725226|1057.5669741146|1057.5692624552
2024-12-27 05:58:00|SCPXX|1735279080|1057.5644563293|1057.5645166274|1057.3286502855|1057.3286502855
2024-12-27 05:59:00|SCPXX|1735279140|1057.3261296873|1057.3261296873|1057.2621453796|1057.2621453796
2024-12-27 06:00:00|SCPXX|1735279200|1057.2513023752|1057.2539159146|1057.1978423399|1057.1978423399
2024-12-27 06:01:00|SCPXX|1735279260|1057.1992982608|1057.389141627|1057.1992982608|1057.389141627
2024-12-27 06:02:00|SCPXX|1735279320|1057.3909112566|1057.3909112566|1057.3266045043|1057.3266045043
2024-12-27 06:03:00|SCPXX|1735279380|1057.3234124151|1057.3234124151|1057.2586519643|1057.2633567725
2024-12-27 06:04:00|SCPXX|1735279440|1057.2693139126|1057.2903247991|1057.2097404367|1057.247652262
2024-12-27 06:05:00|SCPXX|1735279500|1057.2572072043|1057.329972447|1057.2572072043|1057.3271593225
2024-12-27 06:06:00|SCPXX|1735279560|1057.3245656393|1057.4067670754|1057.3203579021|1057.4067670754
2024-12-27 06:07:00|SCPXX|1735279620|1057.4055426685|1057.5170065527|1057.4052758852|1057.51370417
2024-12-27 06:08:00|SCPXX|1735279680|1057.507914146|1057.7097268645|1057.507914146|1057.7097268645
2024-12-27 06:09:00|SCPXX|1735279740|1057.7114159087|1057.8089739778|1057.7114159087|1057.8089739778
2024-12-27 06:10:00|SCPXX|1735279800|1057.8106853549|1057.8329017363|1057.7988705918|1057.8329017363
2024-12-27 06:11:00|SCPXX|1735279860|1057.8446231698|1057.9221628826|1057.8446231698|1057.9168152686
2024-12-27 06:12:00|SCPXX|1735279920|1057.9212138321|1057.9945632317|1057.9212138321|1057.9945632317
2024-12-27 06:13:00|SCPXX|1735279980|1057.9965706502|1058.0360815198|1057.9965706502|1058.0360815198
2024-12-27 06:14:00|SCPXX|1735280040|1058.064647214|1058.1504996727|1058.064647214|1058.1504996727
2024-12-27 06:15:00|SCPXX|1735280100|1058.1824087676|1058.3339345165|1058.1824087676|1058.3339345165
2024-12-27 06:16:00|SCPXX|1735280160|1058.3403867305|1058.4279178664|1058.3403867305|1058.4279178664
2024-12-27 06:17:00|SCPXX|1735280220|1058.4280447494|1058.5217490813|1058.4280447494|1058.5217490813
2024-12-27 06:18:00|SCPXX|1735280280|1058.5227103742|1058.7230547738|1058.5227103742|1058.7230547738
2024-12-27 06:19:00|SCPXX|1735280340|1058.7311298276|1058.9471181215|1058.7311298276|1058.9471181215
2024-12-27 06:20:00|SCPXX|1735280400|1058.9499432341|1059.0657778917|1058.9499432341|1059.0657778917
2024-12-27 06:21:00|SCPXX|1735280460|1059.0705677262|1059.1374194922|1059.0705677262|1059.1374194922
2024-12-27 06:22:00|SCPXX|1735280520|1059.1387373989|1059.3567447649|1059.1387373989|1059.3567447649
2024-12-27 06:23:00|SCPXX|1735280580|1059.3691864274|1059.6400057846|1059.3691864274|1059.6400057846
2024-12-27 06:24:00|SCPXX|1735280640|1059.6748906629|1059.9114832685|1059.6748906629|1059.9114832685
2024-12-27 06:25:00|SCPXX|1735280700|1059.913123627|1060.0832647151|1059.913123627|1060.0832647151
2024-12-27 06:26:00|SCPXX|1735280760|1060.0905512934|1060.1939854054|1060.0905512934|1060.1939854054
2024-12-27 06:27:00|SCPXX|1735280820|1060.1958489879|1060.3113396838|1060.1958489879|1060.3113396838
2024-12-27 06:28:00|SCPXX|1735280880|1060.3614105869|1060.7818297505|1060.3614105869|1060.7818297505
2024-12-27 06:29:00|SCPXX|1735280940|1060.8077973269|1060.9145732232|1060.8077973269|1060.9145732232
2024-12-27 06:30:00|SCPXX|1735281000|1060.9687145349|1061.0615028228|1060.9687145349|1061.0615028228
2024-12-27 06:31:00|SCPXX|1735281060|1061.0791025828|1061.2344501865|1061.0791025828|1061.2344501865
2024-12-27 06:32:00|SCPXX|1735281120|1061.2396355134|1061.4883779866|1061.2396355134|1061.4883779866
2024-12-27 06:33:00|SCPXX|1735281180|1061.4906906528|1061.5642885808|1061.4906906528|1061.5642885808
2024-12-27 06:34:00|SCPXX|1735281240|1061.567610105|1061.7936235153|1061.567610105|1061.7936235153
2024-12-27 06:35:00|SCPXX|1735281300|1061.7975329398|1061.9115762605|1061.7975329398|1061.9115762605
2024-12-27 06:36:00|SCPXX|1735281360|1061.9164849992|1061.9981869925|1061.9164849992|1061.9981869925
2024-12-27 06:37:00|SCPXX|1735281420|1062.0018380535|1062.0858050421|1062.0018380535|1062.0858050421
2024-12-27 06:38:00|SCPXX|1735281480|1062.0921383998|1062.1543664681|1062.0921383998|1062.1543664681
2024-12-27 06:39:00|SCPXX|1735281540|1062.1569984429|1062.3181145349|1062.1569984429|1062.3181145349
2024-12-27 06:40:00|SCPXX|1735281600|1062.3235818426|1062.4206942625|1062.3235818426|1062.4206942625
2024-12-27 06:41:00|SCPXX|1735281660|1062.4232534972|1062.5131121845|1062.4232534972|1062.5131121845
2024-12-27 06:42:00|SCPXX|1735281720|1062.5306041831|1062.7206013781|1062.5306041831|1062.7206013781
2024-12-27 06:43:00|SCPXX|1735281780|1062.7281265365|1062.8167473204|1062.7281265365|1062.8167473204
2024-12-27 06:44:00|SCPXX|1735281840|1062.8271941886|1062.9922787206|1062.8271941886|1062.9922787206
2024-12-27 06:45:00|SCPXX|1735281900|1063.0088113255|1063.1172789445|1063.0088113255|1063.1172789445
2024-12-27 06:46:00|SCPXX|1735281960|1063.1201586609|1063.3354721705|1063.1201586609|1063.3354721705
2024-12-27 06:47:00|SCPXX|1735282020|1063.3383347219|1063.50029405|1063.3383347219|1063.50029405
2024-12-27 06:48:00|SCPXX|1735282080|1063.5030241227|1063.7274144928|1063.5030241227|1063.7274144928
2024-12-27 06:49:00|SCPXX|1735282140|1063.7372004307|1063.9122070229|1063.7372004307|1063.9122070229
2024-12-27 06:50:00|SCPXX|1735282200|1063.9247267711|1064.0830286258|1063.9247267711|1064.0830286258
2024-12-27 06:51:00|SCPXX|1735282260|1064.0913988477|1064.2972709425|1064.0913988477|1064.2972709425
2024-12-27 06:52:00|SCPXX|1735282320|1064.3071599781|1064.4187387911|1064.3071599781|1064.4187387911
2024-12-27 06:53:00|SCPXX|1735282380|1064.4364000821|1064.542296904|1064.4364000821|1064.542296904
2024-12-27 06:54:00|SCPXX|1735282440|1064.5444529067|1064.7740626067|1064.5444529067|1064.7740626067
2024-12-27 06:55:00|SCPXX|1735282500|1064.7840492635|1064.9569062321|1064.7840492635|1064.9569062321
2024-12-27 06:56:00|SCPXX|1735282560|1064.9669379819|1065.2205568213|1064.9669379819|1065.2205568213
2024-12-27 06:57:00|SCPXX|1735282620|1065.2404983087|1065.3922732859|1065.2404983087|1065.3922732859
2024-12-27 06:58:00|SCPXX|1735282680|1065.4051873548|1065.4512882075|1065.4051873548|1065.4512882075
2024-12-27 06:59:00|SCPXX|1735282740|1065.4533783789|1065.6682357867|1065.4533783789|1065.6682357867
2024-12-27 07:00:00|SCPXX|1735282800|1065.6808211746|1065.8330842445|1065.6808211746|1065.8330842445
2024-12-27 07:01:00|SCPXX|1735282860|1065.8552160854|1066.2571115347|1065.8552160854|1066.2571115347
2024-12-27 07:02:00|SCPXX|1735282920|1066.2672101382|1066.7578292725|1066.2672101382|1066.7578292725
2024-12-27 07:03:00|SCPXX|1735282980|1066.7845472362|1066.8744725456|1066.7845472362|1066.8744725456
2024-12-27 07:04:00|SCPXX|1735283040|1066.8889747225|1066.9771855938|1066.8889747225|1066.9771855938
2024-12-27 07:05:00|SCPXX|1735283100|1066.9815572611|1067.0607954769|1066.9815572611|1067.0607954769
2024-12-27 07:06:00|SCPXX|1735283160|1067.063143945|1067.1565758165|1067.063143945|1067.1565758165
2024-12-27 07:07:00|SCPXX|1735283220|1067.1571562687|1067.254721874|1067.1571562687|1067.254721874
2024-12-27 07:08:00|SCPXX|1735283280|1067.2573280357|1067.3598489494|1067.2573280357|1067.3598489494
2024-12-27 07:09:00|SCPXX|1735283340|1067.3613959224|1067.4517598169|1067.3613959224|1067.4517598169
2024-12-27 07:10:00|SCPXX|1735283400|1067.4549383243|1067.5278063803|1067.4549383243|1067.5278063803
2024-12-27 07:11:00|SCPXX|1735283460|1067.5319649681|1067.6054664406|1067.5319649681|1067.6054664406
2024-12-27 07:12:00|SCPXX|1735283520|1067.6112043619|1067.7226381731|1067.6112043619|1067.7226381731
2024-12-27 07:13:00|SCPXX|1735283580|1067.7270481659|1067.7831360116|1067.7270481659|1067.7831360116
2024-12-27 07:14:00|SCPXX|1735283640|1067.8072134151|1067.862941267|1067.8072134151|1067.862941267
2024-12-27 07:15:00|SCPXX|1735283700|1067.8837302095|1067.9047935525|1067.8837302095|1067.9006314349
2024-12-27 07:16:00|SCPXX|1735283760|1067.9063817259|1067.9161647199|1067.9051224101|1067.9140088792
2024-12-27 07:17:00|SCPXX|1735283820|1067.913875398|1067.94830092|1067.913875398|1067.9447922237
2024-12-27 07:18:00|SCPXX|1735283880|1067.9437684909|1067.9437684909|1067.8932949275|1067.9294551048
2024-12-27 07:19:00|SCPXX|1735283940|1067.9489174769|1067.9612460483|1067.8485247945|1067.8485247945
2024-12-27 07:20:00|SCPXX|1735284000|1067.849168566|1067.8506552106|1067.7522719173|1067.7522719173
2024-12-27 07:21:00|SCPXX|1735284060|1067.7504645404|1067.7526520786|1067.7349512501|1067.7349512501
2024-12-27 07:22:00|SCPXX|1735284120|1067.7338843128|1067.7855933699|1067.7066429736|1067.7855933699
2024-12-27 07:23:00|SCPXX|1735284180|1067.7824065436|1067.8081431678|1067.772611233|1067.8081431678
2024-12-27 07:24:00|SCPXX|1735284240|1067.8459292449|1067.8922403499|1067.8459292449|1067.8864116369
2024-12-27 07:25:00|SCPXX|1735284300|1067.8863837557|1067.8929912963|1067.8743233502|1067.8769649297
2024-12-27 07:26:00|SCPXX|1735284360|1067.8808221379|1067.8808221379|1067.8593953809|1067.8619421262
2024-12-27 07:27:00|SCPXX|1735284420|1067.8596562943|1067.8596562943|1067.846875745|1067.846875745
2024-12-27 07:28:00|SCPXX|1735284480|1067.8464938855|1067.8486442377|1067.7635894484|1067.7734766032
2024-12-27 07:29:00|SCPXX|1735284540|1067.780362682|1067.780362682|1067.6586448537|1067.6586448537
2024-12-27 07:30:00|SCPXX|1735284600|1067.6582428425|1067.6582428425|1067.5311672737|1067.5311672737
2024-12-27 07:31:00|SCPXX|1735284660|1067.517983452|1067.5186690351|1067.1713154923|1067.1713154923
2024-12-27 07:32:00|SCPXX|1735284720|1067.1702680287|1067.1702680287|1067.1102832862|1067.1102832862
2024-12-27 07:33:00|SCPXX|1735284780|1067.10019678|1067.10019678|1066.5370625484|1066.5370625484
2024-12-27 07:34:00|SCPXX|1735284840|1066.5306509284|1066.5340476214|1066.4117005315|1066.4117005315
2024-12-27 07:35:00|SCPXX|1735284900|1066.4002813711|1066.4042979501|1066.2202159235|1066.2202159235
2024-12-27 07:36:00|SCPXX|1735284960|1066.2026055513|1066.2026055513|1066.0356124625|1066.0385712466
2024-12-27 07:37:00|SCPXX|1735285020|1066.0009366582|1066.0009366582|1065.8015358494|1065.8015358494
2024-12-27 07:38:00|SCPXX|1735285080|1065.7979176602|1065.7979176602|1065.6451032427|1065.6451032427
2024-12-27 07:39:00|SCPXX|1735285140|1065.6214892725|1065.6214892725|1065.1212679589|1065.1212679589
2024-12-27 07:40:00|SCPXX|1735285200|1064.8935156055|1064.8935156055|1063.292066577|1063.292066577
2024-12-27 07:41:00|SCPXX|1735285260|1063.2727792563|1063.2727792563|1062.7546542226|1062.7546542226
2024-12-27 07:42:00|SCPXX|1735285320|1062.323646829|1062.323646829|1060.5344049654|1060.5344049654
2024-12-27 07:43:00|SCPXX|1735285380|1060.4822306109|1060.4822306109|1058.8296948991|1058.8296948991
2024-12-27 07:44:00|SCPXX|1735285440|1058.7944845744|1058.7944845744|1058.476436653|1058.476436653
2024-12-27 07:45:00|SCPXX|1735285500|1058.4680714636|1058.4680714636|1058.0692976712|1058.0692976712
2024-12-27 07:46:00|SCPXX|1735285560|1058.0622728131|1058.0622728131|1057.708298374|1057.708298374
2024-12-27 07:47:00|SCPXX|1735285620|1057.7003533402|1057.7003533402|1057.5401629531|1057.5401629531
2024-12-27 07:48:00|SCPXX|1735285680|1057.5286025338|1057.5286025338|1057.3306704037|1057.3306704037
2024-12-27 07:49:00|SCPXX|1735285740|1057.3272590707|1057.3272590707|1057.1194431444|1057.1194431444
2024-12-27 07:50:00|SCPXX|1735285800|1057.1033292078|1057.1033292078|1056.9650613094|1056.9650613094
2024-12-27 07:51:00|SCPXX|1735285860|1056.9402600584|1056.9402600584|1056.8053073268|1056.8053073268
2024-12-27 07:52:00|SCPXX|1735285920|1056.7948985152|1056.7948985152|1056.6518735067|1056.6518735067
2024-12-27 07:53:00|SCPXX|1735285980|1056.6468321128|1056.6468321128|1056.5783299886|1056.5783299886
2024-12-27 07:54:00|SCPXX|1735286040|1056.5769459738|1056.5769459738|1056.2694333775|1056.2694333775
2024-12-27 07:55:00|SCPXX|1735286100|1056.2589674957|1056.2589674957|1055.9838338911|1055.9838338911
2024-12-27 07:56:00|SCPXX|1735286160|1055.9656746849|1055.9656746849|1055.685859578|1055.685859578
2024-12-27 07:57:00|SCPXX|1735286220|1055.6572278645|1055.6572278645|1055.4594075527|1055.4594075527
2024-12-27 07:58:00|SCPXX|1735286280|1055.4257787057|1055.4257787057|1055.3500503575|1055.3500503575
2024-12-27 07:59:00|SCPXX|1735286340|1055.3499867838|1055.3499867838|1055.0375018716|1055.0375018716
2024-12-27 08:00:00|SCPXX|1735286400|1055.0323706055|1055.0323706055|1054.8151053006|1054.8151053006
2024-12-27 08:01:00|SCPXX|1735286460|1054.7969843853|1054.7969843853|1054.3950630013|1054.3950630013
2024-12-27 08:02:00|SCPXX|1735286520|1054.3871217235|1054.3871217235|1053.7351006757|1053.7351006757
2024-12-27 08:03:00|SCPXX|1735286580|1053.7002639714|1053.7002639714|1053.5983047325|1053.600822869
2024-12-27 08:04:00|SCPXX|1735286640|1053.5712644367|1053.5712644367|1053.499374927|1053.5114999594
2024-12-27 08:05:00|SCPXX|1735286700|1053.5097283133|1053.5097283133|1053.3965058042|1053.3965058042
2024-12-27 08:06:00|SCPXX|1735286760|1053.3950337122|1053.3950337122|1053.3088720669|1053.3088720669
2024-12-27 08:07:00|SCPXX|1735286820|1053.2730402237|1053.2730402237|1053.2044375188|1053.2044375188
2024-12-27 08:08:00|SCPXX|1735286880|1053.1933582036|1053.1973016583|1053.158821311|1053.158821311
2024-12-27 08:09:00|SCPXX|1735286940|1053.1575586346|1053.1575586346|1053.0746147736|1053.0746147736
2024-12-27 08:10:00|SCPXX|1735287000|1053.0602035959|1053.0626239329|1052.9409468817|1052.9409468817
2024-12-27 08:11:00|SCPXX|1735287060|1052.9394668392|1053.0007728595|1052.9361253208|1053.0007728595
2024-12-27 08:12:00|SCPXX|1735287120|1052.9930457229|1053.0475871825|1052.9219610681|1053.045280841
2024-12-27 08:13:00|SCPXX|1735287180|1053.0442497588|1053.1560203521|1053.0442497588|1053.1560203521
2024-12-27 08:14:00|SCPXX|1735287240|1053.1576045262|1053.1585331311|1053.0176685289|1053.0176685289
2024-12-27 08:15:00|SCPXX|1735287300|1053.0213923215|1053.0677352519|1053.0209960515|1053.0539373617
2024-12-27 08:16:00|SCPXX|1735287360|1053.0644483251|1053.0721223806|1053.0554635889|1053.063516462
2024-12-27 08:17:00|SCPXX|1735287420|1053.0642469596|1053.0745713542|1053.0416488205|1053.0416488205
2024-12-27 08:18:00|SCPXX|1735287480|1053.0419822375|1053.0928997723|1053.0419822375|1053.0770907869
2024-12-27 08:19:00|SCPXX|1735287540|1053.0975542983|1053.1205371524|1053.0835539719|1053.0883663007
2024-12-27 08:20:00|SCPXX|1735287600|1053.0971381406|1053.1256026597|1053.0971381406|1053.1256026597
2024-12-27 08:21:00|SCPXX|1735287660|1053.1284576605|1053.2053480399|1053.1284576605|1053.2003726446
2024-12-27 08:22:00|SCPXX|1735287720|1053.2023373534|1053.2183947257|1053.2023373534|1053.2093386081
2024-12-27 08:23:00|SCPXX|1735287780|1053.2142116154|1053.2272497596|1053.210970984|1053.2272497596
2024-12-27 08:24:00|SCPXX|1735287840|1053.2286988643|1053.3084744107|1053.2286988643|1053.2975134789
2024-12-27 08:25:00|SCPXX|1735287900|1053.2970488879|1053.3193749974|1053.2965563266|1053.3063326521
2024-12-27 08:26:00|SCPXX|1735287960|1053.312407405|1053.312407405|1053.2996054205|1053.3097713574
2024-12-27 08:27:00|SCPXX|1735288020|1053.3096829696|1053.3808994003|1053.3094519468|1053.3781065714
2024-12-27 08:28:00|SCPXX|1735288080|1053.3849716649|1053.4475485491|1053.3845497358|1053.4022584639
2024-12-27 08:29:00|SCPXX|1735288140|1053.4012448602|1053.4223256952|1053.3683051271|1053.3683051271
2024-12-27 08:30:00|SCPXX|1735288200|1053.3728457508|1053.3728457508|1053.322028929|1053.3245710912
2024-12-27 08:31:00|SCPXX|1735288260|1053.3825450064|1053.3829250535|1053.3160833443|1053.3273491923
2024-12-27 08:32:00|SCPXX|1735288320|1053.330032564|1053.4032068195|1053.330032564|1053.4032068195
2024-12-27 08:33:00|SCPXX|1735288380|1053.4254240583|1053.4449666853|1053.4002348313|1053.4148855788
2024-12-27 08:34:00|SCPXX|1735288440|1053.4249669526|1053.4774645543|1053.4249669526|1053.4774645543
2024-12-27 08:35:00|SCPXX|1735288500|1053.4800916451|1053.6077857073|1053.4800916451|1053.6077857073
2024-12-27 08:36:00|SCPXX|1735288560|1053.6202310128|1053.7080191386|1053.615735069|1053.7080191386
2024-12-27 08:37:00|SCPXX|1735288620|1053.7064143215|1053.889942734|1053.7064143215|1053.889942734
2024-12-27 08:38:00|SCPXX|1735288680|1053.8934282847|1053.9836170141|1053.8934282847|1053.9836170141
2024-12-27 08:39:00|SCPXX|1735288740|1053.9845996087|1054.1131665804|1053.9845996087|1054.1131665804
2024-12-27 08:40:00|SCPXX|1735288800|1054.1795068251|1054.5938152544|1054.1795068251|1054.5938152544
2024-12-27 08:41:00|SCPXX|1735288860|1054.5994972185|1054.8758113298|1054.5994972185|1054.8758113298
2024-12-27 08:42:00|SCPXX|1735288920|1055.0529613403|1056.2227594853|1055.0529613403|1056.2227594853
2024-12-27 08:43:00|SCPXX|1735288980|1056.2659166675|1057.7621910334|1056.2659166675|1057.7621910334
2024-12-27 08:44:00|SCPXX|1735289040|1057.7932696379|1058.1505465785|1057.7932696379|1058.1505465785
2024-12-27 08:45:00|SCPXX|1735289100|1058.1603559241|1058.6099584022|1058.1603559241|1058.6099584022
2024-12-27 08:46:00|SCPXX|1735289160|1058.6265367921|1059.0440145559|1058.6265367921|1059.0440145559
2024-12-27 08:47:00|SCPXX|1735289220|1059.0608420551|1059.31381671|1059.0608420551|1059.31381671
2024-12-27 08:48:00|SCPXX|1735289280|1059.3411156753|1059.6199201053|1059.3411156753|1059.6199201053
2024-12-27 08:49:00|SCPXX|1735289340|1059.625556799|1059.8362972734|1059.625556799|1059.8362972734
2024-12-27 08:50:00|SCPXX|1735289400|1059.8522750254|1059.9758609536|1059.8522750254|1059.9758609536
2024-12-27 08:51:00|SCPXX|1735289460|1060.0454908205|1060.216175697|1060.0454908205|1060.216175697
2024-12-27 08:52:00|SCPXX|1735289520|1060.2259217337|1060.490756452|1060.2259217337|1060.490756452
2024-12-27 08:53:00|SCPXX|1735289580|1060.4995814399|1060.5709807346|1060.4995814399|1060.5709807346
2024-12-27 08:54:00|SCPXX|1735289640|1060.5732010759|1060.7265369583|1060.5732010759|1060.7265369583
2024-12-27 08:55:00|SCPXX|1735289700|1060.7295352597|1060.9598180784|1060.7295352597|1060.9598180784
2024-12-27 08:56:00|SCPXX|1735289760|1060.9655736148|1061.1078073091|1060.9655736148|1061.1078073091
2024-12-27 08:57:00|SCPXX|1735289820|1061.1158473676|1061.3470146039|1061.1158473676|1061.3470146039
2024-12-27 08:58:00|SCPXX|1735289880|1061.4068873762|1061.5960405548|1061.4068873762|1061.5960405548
2024-12-27 08:59:00|SCPXX|1735289940|1061.5961330307|1061.7805493539|1061.5961330307|1061.7805493539
2024-12-27 09:00:00|SCPXX|1735290000|1061.7877745144|1061.9088551524|1061.7877745144|1061.9088551524
2024-12-27 09:01:00|SCPXX|1735290060|1061.9128390928|1062.2693695493|1061.9128390928|1062.2693695493
2024-12-27 09:02:00|SCPXX|1735290120|1062.3013081214|1062.5566757284|1062.3013081214|1062.5566757284
2024-12-27 09:03:00|SCPXX|1735290180|1062.5681917909|1062.8088870212|1062.5681917909|1062.8088870212
2024-12-27 09:04:00|SCPXX|1735290240|1062.8441907234|1063.4517832403|1062.8441907234|1063.4517832403
2024-12-27 09:05:00|SCPXX|1735290300|1063.5105310792|1064.1871634924|1063.5105310792|1064.1871634924
2024-12-27 09:06:00|SCPXX|1735290360|1064.2032874322|1067.7621098711|1064.2032874322|1067.7621098711
2024-12-27 09:07:00|SCPXX|1735290420|1067.9845689357|1071.2814497731|1067.9845689357|1071.2814497731
2024-12-27 09:08:00|SCPXX|1735290480|1071.4694284232|1072.3492412336|1071.4694284232|1072.3492412336
2024-12-27 09:09:00|SCPXX|1735290540|1072.3831752649|1072.9217422717|1072.3831752649|1072.9217422717
2024-12-27 09:10:00|SCPXX|1735290600|1072.9518586358|1073.4312572197|1072.9518586358|1073.4312572197
2024-12-27 09:11:00|SCPXX|1735290660|1073.4567722713|1073.9454413533|1073.4567722713|1073.9454413533
2024-12-27 09:12:00|SCPXX|1735290720|1073.9868270888|1074.5570018008|1073.9868270888|1074.5570018008
2024-12-27 09:13:00|SCPXX|1735290780|1074.5747962823|1075.0956431694|1074.5747962823|1075.0956431694
2024-12-27 09:14:00|SCPXX|1735290840|1075.1401293888|1075.8549727835|1075.1401293888|1075.8549727835
2024-12-27 09:15:00|SCPXX|1735290900|1075.9055560525|1077.3905683156|1075.9055560525|1077.3905683156
2024-12-27 09:16:00|SCPXX|1735290960|1077.4553922547|1077.9316875066|1077.4553922547|1077.9316875066
2024-12-27 09:17:00|SCPXX|1735291020|1077.9405945434|1078.2040092602|1077.9405945434|1078.2040092602
2024-12-27 09:18:00|SCPXX|1735291080|1078.2151439561|1078.8128751675|1078.2151439561|1078.8128751675
2024-12-27 09:19:00|SCPXX|1735291140|1078.8488545866|1079.374256979|1078.8488545866|1079.374256979
2024-12-27 09:20:00|SCPXX|1735291200|1079.4836819131|1079.9183548587|1079.4836819131|1079.9183548587
2024-12-27 09:21:00|SCPXX|1735291260|1079.932918787|1080.5416366761|1079.932918787|1080.5416366761
2024-12-27 09:22:00|SCPXX|1735291320|1080.6100936566|1081.048859535|1080.6100936566|1081.048859535
2024-12-27 09:23:00|SCPXX|1735291380|1081.0712087442|1081.4491426273|1081.0712087442|1081.4491426273
2024-12-27 09:24:00|SCPXX|1735291440|1081.4677473974|1081.7858084524|1081.4677473974|1081.7858084524
2024-12-27 09:25:00|SCPXX|1735291500|1081.7881524965|1081.9891494872|1081.7881524965|1081.9891494872
2024-12-27 09:26:00|SCPXX|1735291560|1082.0153159371|1082.2205600496|1082.0153159371|1082.2205600496
2024-12-27 09:27:00|SCPXX|1735291620|1082.2277088742|1082.4251387888|1082.2277088742|1082.4251387888
2024-12-27 09:28:00|SCPXX|1735291680|1082.4378553464|1082.781985342|1082.4378553464|1082.781985342
2024-12-27 09:29:00|SCPXX|1735291740|1082.7892852093|1083.1806502241|1082.7892852093|1083.1806502241
2024-12-27 09:30:00|SCPXX|1735291800|1083.1912656095|1083.3169317455|1083.1912656095|1083.3169317455
2024-12-27 09:31:00|SCPXX|1735291860|1083.3781935718|1083.519536799|1083.3781935718|1083.519536799
2024-12-27 09:32:00|SCPXX|1735291920|1083.5322235707|1083.8325520884|1083.5322235707|1083.8325520884
2024-12-27 09:33:00|SCPXX|1735291980|1083.8556025961|1083.9797466674|1083.8556025961|1083.9797466674
2024-12-27 09:34:00|SCPXX|1735292040|1083.992717427|1084.2185854847|1083.992717427|1084.2185854847
2024-12-27 09:35:00|SCPXX|1735292100|1084.2231006605|1084.378340813|1084.2231006605|1084.378340813
2024-12-27 09:36:00|SCPXX|1735292160|1084.3988248746|1084.6594430563|1084.3988248746|1084.6594430563
2024-12-27 09:37:00|SCPXX|1735292220|1084.6700909789|1084.8905598317|1084.6700909789|1084.8905598317
2024-12-27 09:38:00|SCPXX|1735292280|1084.8938591997|1085.0033804832|1084.8938591997|1085.0033804832
2024-12-27 09:39:00|SCPXX|1735292340|1085.0369716091|1085.5725033955|1085.0369716091|1085.5725033955
2024-12-27 09:40:00|SCPXX|1735292400|1085.5886246136|1085.8127585396|1085.5886246136|1085.8127585396
2024-12-27 09:41:00|SCPXX|1735292460|1085.8262667265|1085.9276570811|1085.8262667265|1085.9276570811
2024-12-27 09:42:00|SCPXX|1735292520|1085.9360403033|1086.1439546579|1085.9360403033|1086.1439546579
2024-12-27 09:43:00|SCPXX|1735292580|1086.1468304865|1086.2531022976|1086.1468304865|1086.2531022976
2024-12-27 09:44:00|SCPXX|1735292640|1086.2576104254|1086.3976402897|1086.2576104254|1086.3976402897
2024-12-27 09:45:00|SCPXX|1735292700|1086.4012106673|1086.4964739051|1086.4012106673|1086.4964739051
2024-12-27 09:46:00|SCPXX|1735292760|1086.5080209295|1086.5989312673|1086.5080209295|1086.5989312673
2024-12-27 09:47:00|SCPXX|1735292820|1086.6050415721|1086.7200374983|1086.6050415721|1086.7200374983
2024-12-27 09:48:00|SCPXX|1735292880|1086.7297107157|1086.9032676063|1086.7297107157|1086.9032676063
2024-12-27 09:49:00|SCPXX|1735292940|1086.9061207838|1087.0761316828|1086.9061207838|1087.0761316828
2024-12-27 09:50:00|SCPXX|1735293000|1087.0900871523|1087.2537795241|1087.0900871523|1087.2537795241
2024-12-27 09:51:00|SCPXX|1735293060|1087.2664788303|1087.4688542544|1087.2664788303|1087.4688542544
2024-12-27 09:52:00|SCPXX|1735293120|1087.4759646977|1087.6244323445|1087.4759646977|1087.6244323445
2024-12-27 09:53:00|SCPXX|1735293180|1087.6479791591|1087.7100196213|1087.6479791591|1087.7100196213
2024-12-27 09:54:00|SCPXX|1735293240|1087.7106306277|1087.8122275209|1087.7106306277|1087.8122275209
2024-12-27 09:55:00|SCPXX|1735293300|1087.8161995473|1087.8928837066|1087.8161995473|1087.8928837066
2024-12-27 09:56:00|SCPXX|1735293360|1087.9044314612|1087.986018722|1087.9044314612|1087.986018722
2024-12-27 09:57:00|SCPXX|1735293420|1087.9892536711|1088.0352370923|1087.9892536711|1088.0352370923
2024-12-27 09:58:00|SCPXX|1735293480|1088.0650977777|1088.1094431263|1088.0650977777|1088.1094431263
2024-12-27 09:59:00|SCPXX|1735293540|1088.1093352934|1088.1541034646|1088.1093352934|1088.1541034646
2024-12-27 10:00:00|SCPXX|1735293600|1088.1566857215|1088.250093744|1088.1566857215|1088.250093744
2024-12-27 10:01:00|SCPXX|1735293660|1088.2612273002|1088.4275634149|1088.2612273002|1088.4275634149
2024-12-27 10:02:00|SCPXX|1735293720|1088.4291294148|1088.572211489|1088.4291294148|1088.572211489
2024-12-27 10:03:00|SCPXX|1735293780|1088.5764467507|1088.7094231297|1088.5764467507|1088.7094231297
2024-12-27 10:04:00|SCPXX|1735293840|1088.7152839183|1089.002081602|1088.7152839183|1089.002081602
2024-12-27 10:05:00|SCPXX|1735293900|1089.0424027848|1089.2951020813|1089.0424027848|1089.2951020813
2024-12-27 10:06:00|SCPXX|1735293960|1089.303094969|1090.0619423199|1089.303094969|1090.0619423199
2024-12-27 10:07:00|SCPXX|1735294020|1090.0921310261|1090.9603504872|1090.0921310261|1090.9603504872
2024-12-27 10:08:00|SCPXX|1735294080|1090.9849149533|1091.0841971542|1090.9849149533|1091.0841971542
2024-12-27 10:09:00|SCPXX|1735294140|1091.0810350891|1091.1222917961|1091.0670884385|1091.1222917961
2024-12-27 10:10:00|SCPXX|1735294200|1091.1243309384|1091.1357867956|1091.0568226065|1091.0568226065
2024-12-27 10:11:00|SCPXX|1735294260|1091.0546775597|1091.1671024309|1091.0546775597|1091.1671024309
2024-12-27 10:12:00|SCPXX|1735294320|1091.1701263421|1091.1875831132|1091.1501059322|1091.1544516782
2024-12-27 10:13:00|SCPXX|1735294380|1091.1566568615|1091.1641793905|1091.1488040803|1091.1522919901
2024-12-27 10:14:00|SCPXX|1735294440|1091.149656395|1091.149656395|1091.0515448765|1091.0515448765
2024-12-27 10:15:00|SCPXX|1735294500|1091.0620531185|1091.0620531185|1090.7956020441|1090.7956020441
2024-12-27 10:16:00|SCPXX|1735294560|1090.7564853475|1090.7564853475|1090.3458812187|1090.3458812187
2024-12-27 10:17:00|SCPXX|1735294620|1090.3421079235|1090.347246482|1090.2929322553|1090.2929322553
2024-12-27 10:18:00|SCPXX|1735294680|1090.2911312184|1090.2911312184|1090.198234989|1090.2163486034
2024-12-27 10:19:00|SCPXX|1735294740|1090.2168309256|1090.2448818983|1090.1925956757|1090.2448818983
2024-12-27 10:20:00|SCPXX|1735294800|1090.2659572967|1090.2778608887|1090.2325217884|1090.2591324719
2024-12-27 10:21:00|SCPXX|1735294860|1090.2474118269|1090.3592779323|1090.2474118269|1090.3521131878
2024-12-27 10:22:00|SCPXX|1735294920|1090.3606866746|1090.3606866746|1090.1697473961|1090.1697473961
2024-12-27 10:23:00|SCPXX|1735294980|1090.1600797341|1090.1600797341|1089.9739027968|1089.9739027968
2024-12-27 10:24:00|SCPXX|1735295040|1089.9665580503|1089.9665580503|1089.8429992279|1089.8429992279
2024-12-27 10:25:00|SCPXX|1735295100|1089.8371390194|1089.8371390194|1089.3680197269|1089.3680197269
2024-12-27 10:26:00|SCPXX|1735295160|1089.3509622124|1089.3509622124|1089.1968043665|1089.1968043665
2024-12-27 10:27:00|SCPXX|1735295220|1089.1855689952|1089.1855689952|1088.9437037783|1088.9437037783
2024-12-27 10:28:00|SCPXX|1735295280|1088.941857732|1088.941857732|1088.6971988021|1088.6971988021
2024-12-27 10:29:00|SCPXX|1735295340|1088.6804129083|1088.6804129083|1088.1176631627|1088.1176631627
2024-12-27 10:30:00|SCPXX|1735295400|1088.1079017233|1088.1079017233|1087.9603569629|1087.9603569629
2024-12-27 10:31:00|SCPXX|1735295460|1087.9543495134|1087.9543495134|1087.7611201547|1087.7611201547
2024-12-27 10:32:00|SCPXX|1735295520|1087.7542395727|1087.7542395727|1087.5130192779|1087.5130192779
2024-12-27 10:33:00|SCPXX|1735295580|1087.5092260161|1087.5092260161|1087.1609502222|1087.1609502222
2024-12-27 10:34:00|SCPXX|1735295640|1087.1429308885|1087.1429308885|1086.5899911037|1086.5899911037
2024-12-27 10:35:00|SCPXX|1735295700|1086.5741349517|1086.5741349517|1086.2818899457|1086.2818899457
2024-12-27 10:36:00|SCPXX|1735295760|1086.2018088694|1086.2018088694|1085.6530635059|1085.6530635059
2024-12-27 10:37:00|SCPXX|1735295820|1085.6330621037|1085.6330621037|1085.4424250887|1085.4424250887
2024-12-27 10:38:00|SCPXX|1735295880|1085.4366840368|1085.4366840368|1085.265795856|1085.265795856
2024-12-27 10:39:00|SCPXX|1735295940|1085.2149221836|1085.2149221836|1084.2329986609|1084.2329986609
2024-12-27 10:40:00|SCPXX|1735296000|1084.1660091456|1084.1660091456|1083.5507525327|1083.5507525327
2024-12-27 10:41:00|SCPXX|1735296060|1083.5073921551|1083.5073921551|1083.272898764|1083.272898764
2024-12-27 10:42:00|SCPXX|1735296120|1083.2113597142|1083.2113597142|1082.6969844287|1082.6969844287
2024-12-27 10:43:00|SCPXX|1735296180|1082.6892329783|1082.6892329783|1082.325240728|1082.325240728
2024-12-27 10:44:00|SCPXX|1735296240|1082.3103633197|1082.3103633197|1081.9625401579|1081.9625401579
2024-12-27 10:45:00|SCPXX|1735296300|1081.9468627751|1081.9468627751|1081.6967439135|1081.6967439135
2024-12-27 10:46:00|SCPXX|1735296360|1081.6831615639|1081.6831615639|1081.5459328098|1081.5459328098
2024-12-27 10:47:00|SCPXX|1735296420|1081.5285205683|1081.5285205683|1081.148521497|1081.148521497
2024-12-27 10:48:00|SCPXX|1735296480|1081.1361804179|1081.1361804179|1080.9269300028|1080.9269300028
2024-12-27 10:49:00|SCPXX|1735296540|1080.9226330822|1080.9226330822|1080.7677441862|1080.7677441862
2024-12-27 10:50:00|SCPXX|1735296600|1080.7667537637|1080.7667537637|1080.6069683508|1080.6069683508
2024-12-27 10:51:00|SCPXX|1735296660|1080.5967290372|1080.5967290372|1080.2524556879|1080.2524556879
2024-12-27 10:52:00|SCPXX|1735296720|1080.233383047|1080.233383047|1080.013505506|1080.013505506
2024-12-27 10:53:00|SCPXX|1735296780|1080.0096864063|1080.0096864063|1079.912921557|1079.912921557
2024-12-27 10:54:00|SCPXX|1735296840|1079.9077981027|1079.9077981027|1079.8039411911|1079.8039411911
2024-12-27 10:55:00|SCPXX|1735296900|1079.8019876182|1079.8019876182|1079.7309062978|1079.7309062978
2024-12-27 10:56:00|SCPXX|1735296960|1079.7158746142|1079.7158746142|1079.6101208611|1079.6101208611
2024-12-27 10:57:00|SCPXX|1735297020|1079.603962168|1079.603962168|1079.5374851662|1079.5374851662
2024-12-27 10:58:00|SCPXX|1735297080|1079.5299117288|1079.5299117288|1079.4719379511|1079.4719379511
2024-12-27 10:59:00|SCPXX|1735297140|1079.4717412403|1079.4717412403|1079.4358832428|1079.4358832428
2024-12-27 11:00:00|SCPXX|1735297200|1079.4186689461|1079.4186689461|1079.381408899|1079.381408899
2024-12-27 11:01:00|SCPXX|1735297260|1079.3770440846|1079.3770440846|1079.2988733202|1079.2988733202
2024-12-27 11:02:00|SCPXX|1735297320|1079.2906612914|1079.2906612914|1079.1923407814|1079.1923407814
2024-12-27 11:03:00|SCPXX|1735297380|1079.1878849707|1079.1878849707|1079.0755029683|1079.0755029683
2024-12-27 11:04:00|SCPXX|1735297440|1079.0660512207|1079.0660512207|1078.9881347097|1079.0299436817
2024-12-27 11:05:00|SCPXX|1735297500|1079.0284820006|1079.0284820006|1078.981837846|1078.981837846
2024-12-27 11:06:00|SCPXX|1735297560|1078.9809807101|1078.9809807101|1078.9094854127|1078.9094854127
2024-12-27 11:07:00|SCPXX|1735297620|1078.9054452946|1078.906677354|1078.8940702189|1078.8993982399
2024-12-27 11:08:00|SCPXX|1735297680|1078.8968150904|1078.8968150904|1078.6551969581|1078.6551969581
2024-12-27 11:09:00|SCPXX|1735297740|1078.5871778613|1078.5871778613|1078.2881740999|1078.2996889967
2024-12-27 11:10:00|SCPXX|1735297800|1078.2630349475|1078.2630349475|1077.623219871|1077.623219871
2024-12-27 11:11:00|SCPXX|1735297860|1077.5963021198|1077.6513956976|1077.5644338111|1077.5958408463
2024-12-27 11:12:00|SCPXX|1735297920|1077.5851337907|1077.5851337907|1077.3746237981|1077.3746237981
2024-12-27 11:13:00|SCPXX|1735297980|1077.3719244754|1077.4224865121|1077.3586064358|1077.401664137
2024-12-27 11:14:00|SCPXX|1735298040|1077.3925160129|1077.3925160129|1077.3028867299|1077.3028867299
2024-12-27 11:15:00|SCPXX|1735298100|1077.3037382286|1077.3037382286|1077.1665745419|1077.1665745419
2024-12-27 11:16:00|SCPXX|1735298160|1077.145381892|1077.145381892|1076.6845584403|1076.685159938
2024-12-27 11:17:00|SCPXX|1735298220|1076.6810701223|1076.6810701223|1076.5310921005|1076.5310921005
2024-12-27 11:18:00|SCPXX|1735298280|1076.5304999054|1076.5304999054|1076.4312009606|1076.4312009606
2024-12-27 11:19:00|SCPXX|1735298340|1076.4306141649|1076.4306141649|1076.4035769847|1076.4035769847
2024-12-27 11:20:00|SCPXX|1735298400|1076.4011406818|1076.4011406818|1076.3474477641|1076.3474477641
2024-12-27 11:21:00|SCPXX|1735298460|1076.335477218|1076.3355507193|1076.307392327|1076.307392327
2024-12-27 11:22:00|SCPXX|1735298520|1076.305347259|1076.3293839897|1076.239775456|1076.239775456
2024-12-27 11:23:00|SCPXX|1735298580|1076.2407001764|1076.2407001764|1076.1678088099|1076.1678088099
2024-12-27 11:24:00|SCPXX|1735298640|1076.1629183545|1076.1629183545|1076.1372093809|1076.1478764573
2024-12-27 11:25:00|SCPXX|1735298700|1076.1452185511|1076.1452185511|1075.9432164985|1075.9434820885
2024-12-27 11:26:00|SCPXX|1735298760|1075.9423917408|1075.9423917408|1075.9174352797|1075.9175280674
2024-12-27 11:27:00|SCPXX|1735298820|1075.9171012906|1075.9171966403|1075.7949486305|1075.7949486305
2024-12-27 11:28:00|SCPXX|1735298880|1075.8214484152|1075.9001353348|1075.8214484152|1075.9001353348
2024-12-27 11:29:00|SCPXX|1735298940|1075.904770254|1076.0709264795|1075.904770254|1076.0709264795
2024-12-27 11:30:00|SCPXX|1735299000|1076.0760217422|1076.1343095677|1076.0760217422|1076.1343095677
2024-12-27 11:31:00|SCPXX|1735299060|1076.1365679907|1076.2126313974|1076.1365679907|1076.2126313974
2024-12-27 11:32:00|SCPXX|1735299120|1076.2136925209|1076.2768422544|1076.2136925209|1076.2768422544
2024-12-27 11:33:00|SCPXX|1735299180|1076.2785750062|1076.4573430181|1076.2785750062|1076.4573430181
2024-12-27 11:34:00|SCPXX|1735299240|1076.4673479949|1076.6661947391|1076.4673479949|1076.6661947391
2024-12-27 11:35:00|SCPXX|1735299300|1076.6762821667|1076.8495432921|1076.6762821667|1076.8495432921
2024-12-27 11:36:00|SCPXX|1735299360|1076.901402371|1077.1380238947|1076.901402371|1077.1380238947
2024-12-27 11:37:00|SCPXX|1735299420|1077.1427538534|1077.2222507008|1077.1427538534|1077.2222507008
2024-12-27 11:38:00|SCPXX|1735299480|1077.2251306254|1077.2988565646|1077.2250542222|1077.2988565646
2024-12-27 11:39:00|SCPXX|1735299540|1077.3207758624|1077.4177360526|1077.3207758624|1077.4177360526
2024-12-27 11:40:00|SCPXX|1735299600|1077.4382351816|1077.5996909483|1077.4382351816|1077.5996909483
2024-12-27 11:41:00|SCPXX|1735299660|1077.6065408969|1077.7328485893|1077.6065408969|1077.7328485893
2024-12-27 11:42:00|SCPXX|1735299720|1077.8228471318|1077.8766104058|1077.8147584067|1077.8766104058
2024-12-27 11:43:00|SCPXX|1735299780|1077.8766572417|1077.9746084813|1077.8766572417|1077.9746084813
2024-12-27 11:44:00|SCPXX|1735299840|1077.9822020069|1078.0980494641|1077.9822020069|1078.0980494641
2024-12-27 11:45:00|SCPXX|1735299900|1078.0976190203|1078.1913323778|1078.0976190203|1078.1913323778
2024-12-27 11:46:00|SCPXX|1735299960|1078.1963176638|1078.252033182|1078.1963176638|1078.252033182
2024-12-27 11:47:00|SCPXX|1735300020|1078.2600566899|1078.2936120677|1078.1827362473|1078.2045737721
2024-12-27 11:48:00|SCPXX|1735300080|1078.2102796032|1078.3553675186|1078.2102796032|1078.3553675186
2024-12-27 11:49:00|SCPXX|1735300140|1078.3574397931|1078.4109469577|1078.3574397931|1078.4109469577
2024-12-27 11:50:00|SCPXX|1735300200|1078.4150166586|1078.5098615885|1078.4150166586|1078.5098615885
2024-12-27 11:51:00|SCPXX|1735300260|1078.5470294576|1078.8437435398|1078.5470294576|1078.8437435398
2024-12-27 11:52:00|SCPXX|1735300320|1078.845792147|1078.9041632875|1078.845792147|1078.9041632875
2024-12-27 11:53:00|SCPXX|1735300380|1078.9079525994|1079.0140789649|1078.9079525994|1079.0140789649
2024-12-27 11:54:00|SCPXX|1735300440|1079.0178275864|1079.0768016774|1079.0178275864|1079.0768016774
2024-12-27 11:55:00|SCPXX|1735300500|1079.0773263358|1079.1271655108|1079.0773263358|1079.1271655108
2024-12-27 11:56:00|SCPXX|1735300560|1079.1276632273|1079.1744029039|1079.1272120785|1079.1744029039
2024-12-27 11:57:00|SCPXX|1735300620|1079.1844488541|1079.213874152|1079.1844488541|1079.213874152
2024-12-27 11:58:00|SCPXX|1735300680|1079.2153860235|1079.2385884011|1079.2153860235|1079.2385884011
2024-12-27 11:59:00|SCPXX|1735300740|1079.2472925048|1079.4858060829|1079.2472925048|1079.4858060829
2024-12-27 12:00:00|SCPXX|1735300800|1079.4913453173|1079.5483078406|1079.4913453173|1079.5483078406
2024-12-27 12:01:00|SCPXX|1735300860|1079.5491846228|1079.6522672995|1079.5491846228|1079.6522672995
2024-12-27 12:02:00|SCPXX|1735300920|1079.6527292076|1079.6924222281|1079.6527292076|1079.6924222281
2024-12-27 12:03:00|SCPXX|1735300980|1079.6945600556|1079.7535963238|1079.6945600556|1079.7535963238
2024-12-27 12:04:00|SCPXX|1735301040|1079.7566590537|1079.8769497481|1079.7566590537|1079.8769497481
2024-12-27 12:05:00|SCPXX|1735301100|1079.8778651231|1079.9336465132|1079.8778651231|1079.9336465132
2024-12-27 12:06:00|SCPXX|1735301160|1079.9337335934|1079.9485942137|1079.9302432121|1079.9485942137
2024-12-27 12:07:00|SCPXX|1735301220|1079.9503838447|1080.0008313423|1079.9503838447|1080.0008313423
2024-12-27 12:08:00|SCPXX|1735301280|1080.0168226673|1080.0710068384|1080.0168226673|1080.0710068384
2024-12-27 12:09:00|SCPXX|1735301340|1080.0719463014|1080.1472365999|1080.0719463014|1080.1035520859
2024-12-27 12:10:00|SCPXX|1735301400|1080.0961092824|1080.1454814806|1080.0961092824|1080.1454814806
2024-12-27 12:11:00|SCPXX|1735301460|1080.1568960506|1080.1568960506|1080.0252772141|1080.0267392584
2024-12-27 12:12:00|SCPXX|1735301520|1080.0379638832|1080.0572238951|1080.0379638832|1080.0572238951
2024-12-27 12:13:00|SCPXX|1735301580|1080.0579708267|1080.0792877946|1079.9855723225|1080.0065700879
2024-12-27 12:14:00|SCPXX|1735301640|1080.0054058221|1080.0079860107|1079.9997791774|1080.0000526267
2024-12-27 12:15:00|SCPXX|1735301700|1080.0012508903|1080.0386650696|1079.9991617645|1080.0386650696
2024-12-27 12:16:00|SCPXX|1735301760|1080.0383186355|1080.0557304913|1080.0335298644|1080.0557304913
2024-12-27 12:17:00|SCPXX|1735301820|1080.0609320649|1080.0664901217|1080.0597512634|1080.0652385906
2024-12-27 12:18:00|SCPXX|1735301880|1080.067793659|1080.0722962134|1080.0663259387|1080.0722962134
2024-12-27 12:19:00|SCPXX|1735301940|1080.0732686389|1080.0935994416|1080.0732686389|1080.0887754095
2024-12-27 12:20:00|SCPXX|1735302000|1080.0888851772|1080.1007333222|1080.0874425747|1080.1007333222
2024-12-27 12:21:00|SCPXX|1735302060|1080.0997141278|1080.1089097859|1080.0904054975|1080.1072136506
2024-12-27 12:22:00|SCPXX|1735302120|1080.1083808336|1080.2148203587|1080.1083808336|1080.2148203587
2024-12-27 12:23:00|SCPXX|1735302180|1080.2524828841|1080.2806342076|1080.2524828841|1080.2806342076
2024-12-27 12:24:00|SCPXX|1735302240|1080.2812825998|1080.3054229005|1080.2812825998|1080.3054229005
2024-12-27 12:25:00|SCPXX|1735302300|1080.3052234414|1080.3167432464|1080.3003080977|1080.3167432464
2024-12-27 12:26:00|SCPXX|1735302360|1080.318066674|1080.3259461911|1080.318066674|1080.325855025
2024-12-27 12:27:00|SCPXX|1735302420|1080.3262969685|1080.335413152|1080.3262969685|1080.335413152
2024-12-27 12:28:00|SCPXX|1735302480|1080.3415946859|1080.3415946859|1080.3292732879|1080.3292732879
2024-12-27 12:29:00|SCPXX|1735302540|1080.3278749682|1080.3278749682|1080.2901403355|1080.2901403355
2024-12-27 12:30:00|SCPXX|1735302600|1080.2858667243|1080.2858667243|1080.2109552264|1080.2109552264
2024-12-27 12:31:00|SCPXX|1735302660|1080.2058597667|1080.2058597667|1080.1604046434|1080.1604046434
2024-12-27 12:32:00|SCPXX|1735302720|1080.1447428701|1080.1447428701|1080.1169223943|1080.1265060026
2024-12-27 12:33:00|SCPXX|1735302780|1080.1297778133|1080.1505181327|1080.1292577943|1080.1505181327
2024-12-27 12:34:00|SCPXX|1735302840|1080.1611174886|1080.1852349474|1080.1611174886|1080.1852349474
2024-12-27 12:35:00|SCPXX|1735302900|1080.1856324056|1080.2034497467|1080.1856324056|1080.2034497467
2024-12-27 12:36:00|SCPXX|1735302960|1080.2062981823|1080.2713377646|1080.2062981823|1080.2713377646
2024-12-27 12:37:00|SCPXX|1735303020|1080.2826731401|1080.3370067736|1080.2826731401|1080.3370067736
2024-12-27 12:38:00|SCPXX|1735303080|1080.3393862267|1080.370538968|1080.3393862267|1080.370538968
2024-12-27 12:39:00|SCPXX|1735303140|1080.3710239685|1080.4181451978|1080.3710239685|1080.4181451978
2024-12-27 12:40:00|SCPXX|1735303200|1080.4204367249|1080.4603281234|1080.4204367249|1080.4603281234
2024-12-27 12:41:00|SCPXX|1735303260|1080.4643194673|1080.4899239984|1080.4643194673|1080.4895584368
2024-12-27 12:42:00|SCPXX|1735303320|1080.5013211829|1080.5392363153|1080.5013211829|1080.5246762266
2024-12-27 12:43:00|SCPXX|1735303380|1080.5257771671|1080.5316426137|1080.5090456352|1080.5099641807
2024-12-27 12:44:00|SCPXX|1735303440|1080.5119432115|1080.526594035|1080.5119432115|1080.526594035
2024-12-27 12:45:00|SCPXX|1735303500|1080.528156396|1080.528156396|1080.4972882392|1080.5026809706
2024-12-27 12:46:00|SCPXX|1735303560|1080.4968397986|1080.5021215136|1080.4914297165|1080.4920927336
2024-12-27 12:47:00|SCPXX|1735303620|1080.492069227|1080.495661692|1080.492069227|1080.495661692
2024-12-27 12:48:00|SCPXX|1735303680|1080.4953435089|1080.4953435089|1080.4250542518|1080.442476462
2024-12-27 12:49:00|SCPXX|1735303740|1080.4456855887|1080.4536610675|1080.4452818069|1080.4511860675
2024-12-27 12:50:00|SCPXX|1735303800|1080.4483929178|1080.4483929178|1080.4310272287|1080.4310841954
2024-12-27 12:51:00|SCPXX|1735303860|1080.4283098701|1080.4324857489|1080.3963483374|1080.3963483374
2024-12-27 12:52:00|SCPXX|1735303920|1080.3952853287|1080.3952853287|1080.3013341338|1080.3013341338
2024-12-27 12:53:00|SCPXX|1735303980|1080.3008032232|1080.3012255891|1080.2712333435|1080.2712333435
2024-12-27 12:54:00|SCPXX|1735304040|1080.2703343906|1080.2703343906|1080.247733788|1080.247733788
2024-12-27 12:55:00|SCPXX|1735304100|1080.247390205|1080.247390205|1080.2244211623|1080.2245349398
2024-12-27 12:56:00|SCPXX|1735304160|1080.215847475|1080.215847475|1080.2067289193|1080.2067289193
2024-12-27 12:57:00|SCPXX|1735304220|1080.205071313|1080.205071313|1080.169916521|1080.169916521
2024-12-27 12:58:00|SCPXX|1735304280|1080.1695856025|1080.1695856025|1080.1292431206|1080.1292431206
2024-12-27 12:59:00|SCPXX|1735304340|1080.1291143283|1080.1291143283|1080.017293851|1080.017293851
2024-12-27 13:00:00|SCPXX|1735304400|1080.0139830253|1080.0139830253|1079.9728874812|1079.9728874812
2024-12-27 13:01:00|SCPXX|1735304460|1079.9717392724|1079.9717392724|1079.8922481954|1079.8922481954
2024-12-27 13:02:00|SCPXX|1735304520|1079.8897431889|1079.8897431889|1079.7786936018|1079.7786936018
2024-12-27 13:03:00|SCPXX|1735304580|1079.7775071612|1079.7775071612|1079.7341258609|1079.7341258609
2024-12-27 13:04:00|SCPXX|1735304640|1079.7303568512|1079.7303568512|1079.5755402485|1079.5755402485
2024-12-27 13:05:00|SCPXX|1735304700|1079.5731187829|1079.5731187829|1079.515634685|1079.515634685
2024-12-27 13:06:00|SCPXX|1735304760|1079.5150325724|1079.5150325724|1079.5025043954|1079.5025043954
2024-12-27 13:07:00|SCPXX|1735304820|1079.5018827609|1079.5018827609|1079.4523802082|1079.4523802082
2024-12-27 13:08:00|SCPXX|1735304880|1079.4367201977|1079.4367201977|1079.3992861243|1079.3992861243
2024-12-27 13:09:00|SCPXX|1735304940|1079.3985428079|1079.3985428079|1079.2966781078|1079.2966781078
2024-12-27 13:10:00|SCPXX|1735305000|1079.2963430868|1079.2963430868|1079.1745024839|1079.1745024839
2024-12-27 13:11:00|SCPXX|1735305060|1079.1575385086|1079.1575385086|1079.0144122332|1079.0144122332
2024-12-27 13:12:00|SCPXX|1735305120|1078.9996157377|1078.9996157377|1078.9383057191|1078.9383057191
2024-12-27 13:13:00|SCPXX|1735305180|1078.9236028375|1078.9236028375|1078.6604710746|1078.6604710746
2024-12-27 13:14:00|SCPXX|1735305240|1078.6322282731|1078.6322282731|1078.5081340476|1078.5081340476
2024-12-27 13:15:00|SCPXX|1735305300|1078.5011749613|1078.5011749613|1078.3925009287|1078.3925009287
2024-12-27 13:16:00|SCPXX|1735305360|1078.3866927723|1078.3866927723|1078.2024593445|1078.2024593445
2024-12-27 13:17:00|SCPXX|1735305420|1078.1928451361|1078.1928451361|1078.0924396392|1078.0924396392
2024-12-27 13:18:00|SCPXX|1735305480|1078.0744231895|1078.0744231895|1077.8784669702|1077.8784669702
2024-12-27 13:19:00|SCPXX|1735305540|1077.8776338527|1077.8776338527|1077.7912508788|1077.7912508788
2024-12-27 13:20:00|SCPXX|1735305600|1077.7891419937|1077.7891419937|1077.7127206638|1077.7127206638
2024-12-27 13:21:00|SCPXX|1735305660|1077.7087667399|1077.7087667399|1077.6446046763|1077.6446046763
2024-12-27 13:22:00|SCPXX|1735305720|1077.6437511728|1077.6437511728|1077.527637298|1077.527637298
2024-12-27 13:23:00|SCPXX|1735305780|1077.5217526326|1077.5217526326|1077.4289926496|1077.4289926496
2024-12-27 13:24:00|SCPXX|1735305840|1077.4240362286|1077.4240362286|1077.3720973101|1077.3720973101
2024-12-27 13:25:00|SCPXX|1735305900|1077.3679989857|1077.3679989857|1077.1818199457|1077.1818199457
2024-12-27 13:26:00|SCPXX|1735305960|1077.1790090827|1077.1790090827|1077.085470964|1077.085470964
2024-12-27 13:27:00|SCPXX|1735306020|1077.0835185386|1077.0835185386|1076.81738798|1076.8338178818
2024-12-27 13:28:00|SCPXX|1735306080|1076.8340821433|1076.8340821433|1076.8144458587|1076.8144458587
2024-12-27 13:29:00|SCPXX|1735306140|1076.8133383029|1076.8133383029|1076.7795423187|1076.780519814
2024-12-27 13:30:00|SCPXX|1735306200|1076.777254733|1076.777254733|1076.7192534611|1076.7192534611
2024-12-27 13:31:00|SCPXX|1735306260|1076.7150651332|1076.7150651332|1076.6841480278|1076.6841480278
2024-12-27 13:32:00|SCPXX|1735306320|1076.6784773118|1076.6784773118|1076.6250766498|1076.6250766498
2024-12-27 13:33:00|SCPXX|1735306380|1076.6240979488|1076.6240979488|1076.5585110532|1076.5585110532
2024-12-27 13:34:00|SCPXX|1735306440|1076.511651552|1076.511651552|1076.4411765228|1076.4411765228
2024-12-27 13:35:00|SCPXX|1735306500|1076.4245698747|1076.4245698747|1076.3545403928|1076.3545403928
2024-12-27 13:36:00|SCPXX|1735306560|1076.3497576094|1076.3497576094|1076.2489351801|1076.2489351801
2024-12-27 13:37:00|SCPXX|1735306620|1076.2428992734|1076.2428992734|1076.1384217889|1076.1384217889
2024-12-27 13:38:00|SCPXX|1735306680|1076.1115190051|1076.1115190051|1076.0128068412|1076.0128068412
2024-12-27 13:39:00|SCPXX|1735306740|1075.9904665865|1075.9904665865|1075.9168487441|1075.9168487441
2024-12-27 13:40:00|SCPXX|1735306800|1075.8607155603|1075.8607155603|1075.7749325963|1075.7749325963
2024-12-27 13:41:00|SCPXX|1735306860|1075.7626070324|1075.7626070324|1075.6927199772|1075.6927199772
2024-12-27 13:42:00|SCPXX|1735306920|1075.6897766936|1075.6897766936|1075.5450102564|1075.5450102564
2024-12-27 13:43:00|SCPXX|1735306980|1075.5333066469|1075.5333066469|1075.4114362898|1075.4114362898
2024-12-27 13:44:00|SCPXX|1735307040|1075.4094850088|1075.4094850088|1075.3245595615|1075.3245595615
2024-12-27 13:45:00|SCPXX|1735307100|1075.3218930396|1075.3218930396|1075.2322843941|1075.2322843941
2024-12-27 13:46:00|SCPXX|1735307160|1075.2281709745|1075.2281709745|1075.139125369|1075.139125369
2024-12-27 13:47:00|SCPXX|1735307220|1075.1344942639|1075.1344942639|1075.0565581704|1075.0565581704
2024-12-27 13:48:00|SCPXX|1735307280|1075.0246016907|1075.0246016907|1074.5288003101|1074.5288003101
2024-12-27 13:49:00|SCPXX|1735307340|1074.520407072|1074.520407072|1074.4469445697|1074.4469445697
2024-12-27 13:50:00|SCPXX|1735307400|1074.4352576012|1074.4352576012|1074.3306368598|1074.3306368598
2024-12-27 13:51:00|SCPXX|1735307460|1074.3163593481|1074.3163593481|1074.252481374|1074.252481374
2024-12-27 13:52:00|SCPXX|1735307520|1074.2502600739|1074.2502600739|1074.1230997512|1074.1230997512
2024-12-27 13:53:00|SCPXX|1735307580|1074.1216179385|1074.1216179385|1074.0662867001|1074.0662867001
2024-12-27 13:54:00|SCPXX|1735307640|1074.0651235762|1074.0651235762|1073.9660948646|1073.9660948646
2024-12-27 13:55:00|SCPXX|1735307700|1073.9630040448|1073.9630040448|1073.9143882282|1073.9143882282
2024-12-27 13:56:00|SCPXX|1735307760|1073.8959293901|1073.8959293901|1073.8507703125|1073.8507703125
2024-12-27 13:57:00|SCPXX|1735307820|1073.8438230916|1073.8438230916|1073.7535320305|1073.7535320305
2024-12-27 13:58:00|SCPXX|1735307880|1073.7512616662|1073.7512616662|1073.6833847279|1073.6833847279
2024-12-27 13:59:00|SCPXX|1735307940|1073.6829790392|1073.6829790392|1073.6456760143|1073.6456760143
2024-12-27 14:00:00|SCPXX|1735308000|1073.6439983798|1073.6439983798|1073.5435121376|1073.5435121376
2024-12-27 14:01:00|SCPXX|1735308060|1073.5424694229|1073.5424694229|1073.3563057705|1073.3563057705
2024-12-27 14:02:00|SCPXX|1735308120|1073.3488977628|1073.3488977628|1073.0426594803|1073.0426594803
2024-12-27 14:03:00|SCPXX|1735308180|1073.0388919427|1073.0388919427|1072.9278342284|1072.9278342284
2024-12-27 14:04:00|SCPXX|1735308240|1072.9167970151|1072.9167970151|1072.7989769459|1072.7989769459
2024-12-27 14:05:00|SCPXX|1735308300|1072.7495476124|1072.7495476124|1072.6249513837|1072.6249513837
2024-12-27 14:06:00|SCPXX|1735308360|1072.6225476444|1072.6225476444|1072.4256562347|1072.4256562347
2024-12-27 14:07:00|SCPXX|1735308420|1072.4204148532|1072.4204148532|1072.2430490364|1072.2430490364
2024-12-27 14:08:00|SCPXX|1735308480|1072.2255284632|1072.2255284632|1072.0730415378|1072.0730415378
2024-12-27 14:09:00|SCPXX|1735308540|1072.063352494|1072.063352494|1071.9072772613|1071.9072772613
2024-12-27 14:10:00|SCPXX|1735308600|1071.9016070524|1071.9016070524|1071.7804292904|1071.7804292904
2024-12-27 14:11:00|SCPXX|1735308660|1071.7757863143|1071.7757863143|1071.6366220726|1071.6366220726
2024-12-27 14:12:00|SCPXX|1735308720|1071.6022406904|1071.6022406904|1071.5109635212|1071.5109635212
2024-12-27 14:13:00|SCPXX|1735308780|1071.5051004|1071.5051004|1071.3218464763|1071.3218464763
2024-12-27 14:14:00|SCPXX|1735308840|1071.3150219852|1071.3150219852|1071.2325973037|1071.2325973037
2024-12-27 14:15:00|SCPXX|1735308900|1071.2257526992|1071.2257526992|1071.1546251908|1071.1546251908
2024-12-27 14:16:00|SCPXX|1735308960|1071.1475041428|1071.1475041428|1071.0032272309|1071.0032272309
2024-12-27 14:17:00|SCPXX|1735309020|1070.9996267938|1070.9996267938|1070.9255902032|1070.9255902032
2024-12-27 14:18:00|SCPXX|1735309080|1070.9174965714|1070.9174965714|1070.8162645058|1070.8162645058
2024-12-27 14:19:00|SCPXX|1735309140|1070.8119556706|1070.8119556706|1070.779934493|1070.779934493
2024-12-27 14:20:00|SCPXX|1735309200|1070.7795698768|1070.7795698768|1070.7448990263|1070.7448990263
2024-12-27 14:21:00|SCPXX|1735309260|1070.7408985402|1070.7408985402|1070.7141919133|1070.7143782529
2024-12-27 14:22:00|SCPXX|1735309320|1070.7124325784|1070.7124325784|1070.6177308962|1070.6177308962
2024-12-27 14:23:00|SCPXX|1735309380|1070.6148885311|1070.6148885311|1070.5506002327|1070.5506002327
2024-12-27 14:24:00|SCPXX|1735309440|1070.5495217083|1070.5495217083|1070.5094103149|1070.5094103149
2024-12-27 14:25:00|SCPXX|1735309500|1070.5072646907|1070.5072646907|1070.4589984164|1070.4589984164
2024-12-27 14:26:00|SCPXX|1735309560|1070.4550185134|1070.4550185134|1070.3816728929|1070.3816728929
2024-12-27 14:27:00|SCPXX|1735309620|1070.3784408037|1070.3784408037|1069.6094824111|1069.6094824111
2024-12-27 14:28:00|SCPXX|1735309680|1069.601135323|1069.601135323|1069.493169313|1069.493169313
2024-12-27 14:29:00|SCPXX|1735309740|1069.4868479315|1069.4868479315|1069.1258599506|1069.1258599506
2024-12-27 14:30:00|SCPXX|1735309800|1069.1223084926|1069.1223084926|1069.0130766202|1069.0130766202
2024-12-27 14:31:00|SCPXX|1735309860|1068.9962332056|1068.9962332056|1068.828042968|1068.828042968
2024-12-27 14:32:00|SCPXX|1735309920|1068.8236862804|1068.8236862804|1068.5895743939|1068.5895743939
2024-12-27 14:33:00|SCPXX|1735309980|1068.5812251739|1068.5812251739|1068.4441727358|1068.4441727358
2024-12-27 14:34:00|SCPXX|1735310040|1068.4388645014|1068.4388645014|1067.8412123464|1067.8412123464
2024-12-27 14:35:00|SCPXX|1735310100|1067.7582933285|1067.7582933285|1067.4516549008|1067.4516549008
2024-12-27 14:36:00|SCPXX|1735310160|1067.4059947397|1067.4059947397|1067.0417885596|1067.0417885596
2024-12-27 14:37:00|SCPXX|1735310220|1067.0286696661|1067.0286696661|1066.5760789068|1066.5760789068
2024-12-27 14:38:00|SCPXX|1735310280|1066.5450768024|1066.5450768024|1066.1192283722|1066.1192283722
2024-12-27 14:39:00|SCPXX|1735310340|1066.0398054567|1066.0398054567|1065.820033291|1065.820033291
2024-12-27 14:40:00|SCPXX|1735310400|1065.7506378335|1065.7506378335|1065.0984210871|1065.0984210871
2024-12-27 14:41:00|SCPXX|1735310460|1065.0703147171|1065.0703147171|1064.4041208834|1064.4041208834
2024-12-27 14:42:00|SCPXX|1735310520|1064.3511667909|1064.3511667909|1064.0251897439|1064.0251897439
2024-12-27 14:43:00|SCPXX|1735310580|1064.0145593298|1064.0145593298|1063.7629281586|1063.7629281586
2024-12-27 14:44:00|SCPXX|1735310640|1063.7354168065|1063.7354168065|1063.4806372497|1063.4806372497
2024-12-27 14:45:00|SCPXX|1735310700|1063.4689174845|1063.4689174845|1063.2138726883|1063.2138726883
2024-12-27 14:46:00|SCPXX|1735310760|1063.1969142281|1063.1969142281|1062.904902998|1062.904902998
2024-12-27 14:47:00|SCPXX|1735310820|1062.8923298177|1062.8923298177|1062.6313170163|1062.6313170163
2024-12-27 14:48:00|SCPXX|1735310880|1062.5917400416|1062.5917400416|1062.2564044253|1062.2564044253
2024-12-27 14:49:00|SCPXX|1735310940|1062.2148939634|1062.2148939634|1061.9642701938|1061.9642701938
2024-12-27 14:50:00|SCPXX|1735311000|1061.9047559791|1061.9047559791|1061.6706957439|1061.6706957439
2024-12-27 14:51:00|SCPXX|1735311060|1061.5979952055|1061.5979952055|1061.322893597|1061.322893597
2024-12-27 14:52:00|SCPXX|1735311120|1061.3074684686|1061.3074684686|1061.1073722999|1061.1073722999
2024-12-27 14:53:00|SCPXX|1735311180|1061.0930230072|1061.0930230072|1060.8969099828|1060.8969099828
2024-12-27 14:54:00|SCPXX|1735311240|1060.8850070767|1060.8850070767|1060.582975676|1060.582975676
2024-12-27 14:55:00|SCPXX|1735311300|1060.5731977748|1060.5731977748|1060.302378888|1060.302378888
2024-12-27 14:56:00|SCPXX|1735311360|1060.296490973|1060.296490973|1060.1881956527|1060.1881956527
2024-12-27 14:57:00|SCPXX|1735311420|1060.1634430205|1060.1634430205|1060.0095499848|1060.0095499848
2024-12-27 14:58:00|SCPXX|1735311480|1059.9952207385|1059.9952207385|1059.8043567325|1059.8043567325
2024-12-27 14:59:00|SCPXX|1735311540|1059.803447135|1059.803447135|1059.7387175282|1059.7387175282
2024-12-27 15:00:00|SCPXX|1735311600|1059.7336122475|1059.7336122475|1059.6624803561|1059.6624803561
2024-12-27 15:01:00|SCPXX|1735311660|1059.6594850488|1059.6594850488|1059.5449633404|1059.5449633404
2024-12-27 15:02:00|SCPXX|1735311720|1059.5307858141|1059.5307858141|1059.1736875202|1059.1736875202
2024-12-27 15:03:00|SCPXX|1735311780|1059.1683796157|1059.1683796157|1058.9820084829|1058.9820084829
2024-12-27 15:04:00|SCPXX|1735311840|1058.9723543653|1058.9723543653|1058.8452278361|1058.8452278361
2024-12-27 15:05:00|SCPXX|1735311900|1058.8161010732|1058.8161010732|1058.6570135753|1058.6570135753
2024-12-27 15:06:00|SCPXX|1735311960|1058.6402966432|1058.6402966432|1058.3234209666|1058.3234209666
2024-12-27 15:07:00|SCPXX|1735312020|1058.3158901268|1058.3158901268|1058.0647845237|1058.0647845237
2024-12-27 15:08:00|SCPXX|1735312080|1058.0464594971|1058.0464594971|1057.831114939|1057.831114939
2024-12-27 15:09:00|SCPXX|1735312140|1057.8122353598|1057.8122353598|1057.6911306001|1057.6911306001
2024-12-27 15:10:00|SCPXX|1735312200|1057.6742414973|1057.6742414973|1057.5364878533|1057.5364878533
2024-12-27 15:11:00|SCPXX|1735312260|1057.531670222|1057.531670222|1057.3960233555|1057.3960233555
2024-12-27 15:12:00|SCPXX|1735312320|1057.3574518999|1057.3574518999|1057.2167735542|1057.2167735542
2024-12-27 15:13:00|SCPXX|1735312380|1057.2083090558|1057.2083090558|1057.0527408319|1057.0527408319
2024-12-27 15:14:00|SCPXX|1735312440|1057.0431650806|1057.0431650806|1056.9256994142|1056.9256994142
2024-12-27 15:15:00|SCPXX|1735312500|1056.9219549155|1056.9219549155|1056.827404288|1056.827404288
2024-12-27 15:16:00|SCPXX|1735312560|1056.8125638787|1056.8125638787|1056.5801086466|1056.5801086466
2024-12-27 15:17:00|SCPXX|1735312620|1056.5732645749|1056.5732645749|1056.4171467286|1056.4171467286
2024-12-27 15:18:00|SCPXX|1735312680|1056.4040400244|1056.4040400244|1056.0718505681|1056.0718505681
2024-12-27 15:19:00|SCPXX|1735312740|1056.0504955475|1056.0504955475|1055.074906651|1055.074906651
2024-12-27 15:20:00|SCPXX|1735312800|1055.0035664574|1055.0035664574|1054.3419194922|1054.3419194922
2024-12-27 15:21:00|SCPXX|1735312860|1054.3154667658|1054.3154667658|1053.9579041708|1053.9579041708
2024-12-27 15:22:00|SCPXX|1735312920|1053.9336004793|1053.9336004793|1053.2369757946|1053.2369757946
2024-12-27 15:23:00|SCPXX|1735312980|1053.2303195901|1053.2303195901|1052.9905036027|1052.9905036027
2024-12-27 15:24:00|SCPXX|1735313040|1052.9778249926|1052.9778249926|1052.7315059098|1052.7315059098
2024-12-27 15:25:00|SCPXX|1735313100|1052.6719712125|1052.6719712125|1052.3303834655|1052.3303834655
2024-12-27 15:26:00|SCPXX|1735313160|1052.3037330636|1052.3037330636|1051.9993552699|1051.9993552699
2024-12-27 15:27:00|SCPXX|1735313220|1051.9907694663|1051.9907694663|1051.8542717266|1051.8542717266
2024-12-27 15:28:00|SCPXX|1735313280|1051.8441323423|1051.8441323423|1051.6717534989|1051.6717534989
2024-12-27 15:29:00|SCPXX|1735313340|1051.6576152639|1051.6576152639|1051.4566779467|1051.4566779467
2024-12-27 15:30:00|SCPXX|1735313400|1051.4480192781|1051.4480192781|1051.2326262724|1051.2326262724
2024-12-27 15:31:00|SCPXX|1735313460|1051.2208840833|1051.2208840833|1050.8656208196|1050.8656208196
2024-12-27 15:32:00|SCPXX|1735313520|1050.8572993811|1050.8572993811|1050.6684212209|1050.6684212209
2024-12-27 15:33:00|SCPXX|1735313580|1050.6536942826|1050.6536942826|1050.4947297633|1050.4947297633
2024-12-27 15:34:00|SCPXX|1735313640|1050.4850170036|1050.4850170036|1049.9668823304|1049.9668823304
2024-12-27 15:35:00|SCPXX|1735313700|1049.9197686145|1049.9197686145|1049.6194824881|1049.6194824881
2024-12-27 15:36:00|SCPXX|1735313760|1049.6113188119|1049.6113188119|1049.3730634652|1049.3730634652
2024-12-27 15:37:00|SCPXX|1735313820|1049.3616007977|1049.3616007977|1049.1384173222|1049.1384173222
2024-12-27 15:38:00|SCPXX|1735313880|1049.1217564133|1049.1217564133|1048.8765643651|1048.8765643651
2024-12-27 15:39:00|SCPXX|1735313940|1048.8442452571|1048.8442452571|1048.7288967221|1048.7288967221
2024-12-27 15:40:00|SCPXX|1735314000|1048.711259867|1048.711259867|1048.4735846082|1048.4735846082
2024-12-27 15:41:00|SCPXX|1735314060|1048.4641495569|1048.4641495569|1048.2452966057|1048.2452966057
2024-12-27 15:42:00|SCPXX|1735314120|1048.230509207|1048.230509207|1048.0514078884|1048.0514078884
2024-12-27 15:43:00|SCPXX|1735314180|1048.0423398872|1048.0423398872|1047.7891384794|1047.7891384794
2024-12-27 15:44:00|SCPXX|1735314240|1047.7705244113|1047.7705244113|1047.555102684|1047.555102684
2024-12-27 15:45:00|SCPXX|1735314300|1047.5473287516|1047.5473287516|1047.3274822593|1047.3274822593
2024-12-27 15:46:00|SCPXX|1735314360|1047.3083692291|1047.3083692291|1046.7642889843|1046.7642889843
2024-12-27 15:47:00|SCPXX|1735314420|1046.7517362419|1046.7517362419|1046.5119961704|1046.5119961704
2024-12-27 15:48:00|SCPXX|1735314480|1046.5030209396|1046.5030209396|1046.3222809359|1046.3222809359
2024-12-27 15:49:00|SCPXX|1735314540|1046.3076361641|1046.3076361641|1046.0743058789|1046.0743058789
2024-12-27 15:50:00|SCPXX|1735314600|1046.0277739446|1046.0277739446|1045.8919230243|1045.8919230243
2024-12-27 15:51:00|SCPXX|1735314660|1045.8797463969|1045.8797463969|1045.7026100931|1045.7026100931
2024-12-27 15:52:00|SCPXX|1735314720|1045.6942437638|1045.6942437638|1045.5662607497|1045.5662607497
2024-12-27 15:53:00|SCPXX|1735314780|1045.5517774699|1045.5517774699|1045.4187733946|1045.4187733946
2024-12-27 15:54:00|SCPXX|1735314840|1045.4020721241|1045.4020721241|1045.246745886|1045.246745886
2024-12-27 15:55:00|SCPXX|1735314900|1045.2438615882|1045.2438615882|1044.999912229|1044.999912229
2024-12-27 15:56:00|SCPXX|1735314960|1044.9872522244|1044.9872522244|1044.8705732674|1044.8705732674
2024-12-27 15:57:00|SCPXX|1735315020|1044.8426325401|1044.8426325401|1044.5796080659|1044.5796080659
2024-12-27 15:58:00|SCPXX|1735315080|1044.5427064663|1044.5427064663|1044.2974658269|1044.2974658269
2024-12-27 15:59:00|SCPXX|1735315140|1044.2966836403|1044.2966836403|1044.1935355606|1044.1935355606
2024-12-27 16:00:00|SCPXX|1735315200|1044.1847769674|1044.1847769674|1043.9609424612|1043.9609424612
2024-12-27 16:01:00|SCPXX|1735315260|1043.955739603|1043.955739603|1043.8273947415|1043.8273947415
2024-12-27 16:02:00|SCPXX|1735315320|1043.821897853|1043.821897853|1043.7315953048|1043.7472389014
2024-12-27 16:03:00|SCPXX|1735315380|1043.7616759004|1043.7662480939|1043.6303144314|1043.6303144314
2024-12-27 16:04:00|SCPXX|1735315440|1043.6180740136|1043.6180740136|1043.4996003831|1043.4996003831
2024-12-27 16:05:00|SCPXX|1735315500|1043.429510017|1043.429510017|1043.1573520399|1043.1573520399
2024-12-27 16:06:00|SCPXX|1735315560|1043.1398650282|1043.1398650282|1042.9160434132|1042.9160434132
2024-12-27 16:07:00|SCPXX|1735315620|1042.9093055703|1042.9093055703|1042.7413320272|1042.7413320272
2024-12-27 16:08:00|SCPXX|1735315680|1042.737834041|1042.737834041|1042.4575102921|1042.4575102921
2024-12-27 16:09:00|SCPXX|1735315740|1042.4528322183|1042.4528322183|1042.3243864614|1042.3243864614
2024-12-27 16:10:00|SCPXX|1735315800|1042.3124609278|1042.3124609278|1042.1978739301|1042.1978739301
2024-12-27 16:11:00|SCPXX|1735315860|1042.1835057338|1042.1835057338|1042.0481799546|1042.0481799546
2024-12-27 16:12:00|SCPXX|1735315920|1042.0374722475|1042.0374722475|1041.8779097203|1041.8779097203
2024-12-27 16:13:00|SCPXX|1735315980|1041.8723164808|1041.8723164808|1041.7127924121|1041.7127924121
2024-12-27 16:14:00|SCPXX|1735316040|1041.7015293653|1041.7015293653|1041.60010701|1041.60010701
2024-12-27 16:15:00|SCPXX|1735316100|1041.5929624714|1041.5929624714|1041.5006021583|1041.5006021583
2024-12-27 16:16:00|SCPXX|1735316160|1041.4859206698|1041.4859206698|1041.3593012585|1041.3593012585
2024-12-27 16:17:00|SCPXX|1735316220|1041.353145538|1041.353145538|1041.2537914621|1041.2537914621
2024-12-27 16:18:00|SCPXX|1735316280|1041.2454239455|1041.2454239455|1041.0910718923|1041.0910718923
2024-12-27 16:19:00|SCPXX|1735316340|1041.0876476555|1041.0876476555|1040.7124800411|1040.7124800411
2024-12-27 16:20:00|SCPXX|1735316400|1040.69094846|1040.69094846|1040.514585339|1040.514585339
2024-12-27 16:21:00|SCPXX|1735316460|1040.5058089763|1040.5058089763|1040.4263571804|1040.4263571804
2024-12-27 16:22:00|SCPXX|1735316520|1040.4219824806|1040.4219824806|1040.0829824304|1040.0829824304
2024-12-27 16:23:00|SCPXX|1735316580|1040.0759423539|1040.0759423539|1039.9159243445|1039.9159243445
2024-12-27 16:24:00|SCPXX|1735316640|1039.9061728937|1039.9061728937|1039.5951403386|1039.5951403386
2024-12-27 16:25:00|SCPXX|1735316700|1039.4673537848|1039.4673537848|1039.225767556|1039.225767556
2024-12-27 16:26:00|SCPXX|1735316760|1039.2148963237|1039.2148963237|1039.0450847266|1039.0450847266
2024-12-27 16:27:00|SCPXX|1735316820|1039.0418171782|1039.0418171782|1038.9692407838|1038.9692407838
2024-12-27 16:28:00|SCPXX|1735316880|1038.9636421216|1038.9636421216|1038.8797750686|1038.8797750686
2024-12-27 16:29:00|SCPXX|1735316940|1038.8708725415|1038.8708725415|1038.8016775662|1038.8016775662
2024-12-27 16:30:00|SCPXX|1735317000|1038.7979206956|1038.7979206956|1038.7233590727|1038.7233590727
2024-12-27 16:31:00|SCPXX|1735317060|1038.7203741427|1038.7203741427|1038.6633702037|1038.6633702037
2024-12-27 16:32:00|SCPXX|1735317120|1038.6600083396|1038.6600083396|1038.5659457356|1038.5659457356
2024-12-27 16:33:00|SCPXX|1735317180|1038.5671178382|1038.5671178382|1038.5314599658|1038.5444835871
2024-12-27 16:34:00|SCPXX|1735317240|1038.544632508|1038.5841299504|1038.5171646324|1038.5171646324
2024-12-27 16:35:00|SCPXX|1735317300|1038.5146651857|1038.5146651857|1038.4614911883|1038.4614911883
2024-12-27 16:36:00|SCPXX|1735317360|1038.4600629048|1038.4600629048|1038.3891423501|1038.3891423501
2024-12-27 16:37:00|SCPXX|1735317420|1038.3838013308|1038.3838013308|1038.3348923963|1038.3348923963
2024-12-27 16:38:00|SCPXX|1735317480|1038.3303657136|1038.3393494402|1038.2842436137|1038.2842436137
2024-12-27 16:39:00|SCPXX|1735317540|1038.2852229814|1038.2852229814|1038.2427516098|1038.2427516098
2024-12-27 16:40:00|SCPXX|1735317600|1038.2365176876|1038.2365176876|1038.1938330573|1038.1938330573
2024-12-27 16:41:00|SCPXX|1735317660|1038.1934011106|1038.1934011106|1038.1616804524|1038.1616804524
2024-12-27 16:42:00|SCPXX|1735317720|1038.1577015779|1038.1577015779|1038.1273710518|1038.1273710518
2024-12-27 16:43:00|SCPXX|1735317780|1038.1299120893|1038.1299120893|1038.0830625721|1038.0830625721
2024-12-27 16:44:00|SCPXX|1735317840|1038.0812121303|1038.0812121303|1038.0628999598|1038.0628999598
2024-12-27 16:45:00|SCPXX|1735317900|1038.0545599197|1038.0656276771|1038.0505029793|1038.0607848289
2024-12-27 16:46:00|SCPXX|1735317960|1038.0606263038|1038.0721962424|1038.0563687629|1038.0711742654
2024-12-27 16:47:00|SCPXX|1735318020|1038.0690324719|1038.0690324719|1038.0604078709|1038.0644673224
2024-12-27 16:48:00|SCPXX|1735318080|1038.0626070761|1038.1077045404|1038.0626070761|1038.1077045404
2024-12-27 16:49:00|SCPXX|1735318140|1038.1113190223|1038.1822127232|1038.1113190223|1038.1822127232
2024-12-27 16:50:00|SCPXX|1735318200|1038.1869534206|1038.2450596986|1038.1869534206|1038.2450596986
2024-12-27 16:51:00|SCPXX|1735318260|1038.2473199972|1038.2713652884|1038.2473199972|1038.2713652884
2024-12-27 16:52:00|SCPXX|1735318320|1038.2718239328|1038.2814715116|1038.1965616933|1038.1965616933
2024-12-27 16:53:00|SCPXX|1735318380|1038.1907328339|1038.1907328339|1038.1249102037|1038.1249102037
2024-12-27 16:54:00|SCPXX|1735318440|1038.1215238831|1038.1215238831|1038.0720747344|1038.0720747344
2024-12-27 16:55:00|SCPXX|1735318500|1038.0709834042|1038.0709834042|1037.9481440679|1037.9481440679
2024-12-27 16:56:00|SCPXX|1735318560|1037.9408100889|1037.9408100889|1037.905542932|1037.905542932
2024-12-27 16:57:00|SCPXX|1735318620|1037.9060450026|1037.9069313266|1037.8879894597|1037.8879894597
2024-12-27 16:58:00|SCPXX|1735318680|1037.890549475|1037.8975094368|1037.8614930159|1037.8614930159
2024-12-27 16:59:00|SCPXX|1735318740|1037.8621426068|1037.8637022536|1037.8508218566|1037.8620176198
2024-12-27 17:00:00|SCPXX|1735318800|1037.8655301506|1037.8658983483|1037.8023027246|1037.8049933532
2024-12-27 17:01:00|SCPXX|1735318860|1037.8184151086|1037.8237355983|1037.7855635721|1037.7855635721
2024-12-27 17:02:00|SCPXX|1735318920|1037.7819444258|1037.7843630731|1037.6837900717|1037.6837900717
2024-12-27 17:03:00|SCPXX|1735318980|1037.609674851|1037.609674851|1037.4708519228|1037.4735650065
2024-12-27 17:04:00|SCPXX|1735319040|1037.4730134938|1037.5067507356|1037.4711996806|1037.5067507356
2024-12-27 17:05:00|SCPXX|1735319100|1037.5011315806|1037.5430996911|1037.5006394861|1037.5210346247
2024-12-27 17:06:00|SCPXX|1735319160|1037.5400591028|1037.6713486171|1037.5400591028|1037.6713486171
2024-12-27 17:07:00|SCPXX|1735319220|1037.677634038|1037.7371391828|1037.677634038|1037.7371391828
2024-12-27 17:08:00|SCPXX|1735319280|1037.7395162764|1037.8718627502|1037.7395162764|1037.8718627502
2024-12-27 17:09:00|SCPXX|1735319340|1037.9032545953|1037.9385754337|1037.9032545953|1037.9385754337
2024-12-27 17:10:00|SCPXX|1735319400|1037.9411456647|1037.9732825439|1037.9411456647|1037.9732825439
2024-12-27 17:11:00|SCPXX|1735319460|1037.9757631743|1038.0193551929|1037.9757631743|1038.0193551929
2024-12-27 17:12:00|SCPXX|1735319520|1038.0266376905|1038.0966798714|1038.0266376905|1038.0966798714
2024-12-27 17:13:00|SCPXX|1735319580|1038.0998543692|1038.136389205|1038.0850415727|1038.1007922907
2024-12-27 17:14:00|SCPXX|1735319640|1038.1100821608|1038.1508345775|1038.1100821608|1038.1508345775
2024-12-27 17:15:00|SCPXX|1735319700|1038.1473751673|1038.1545298485|1038.1366790713|1038.1387782934
2024-12-27 17:16:00|SCPXX|1735319760|1038.1361053699|1038.13988861|1038.1321476982|1038.1321476982
2024-12-27 17:17:00|SCPXX|1735319820|1038.1305779577|1038.1305779577|1038.0880934419|1038.0880934419
2024-12-27 17:18:00|SCPXX|1735319880|1038.0810180774|1038.0810180774|1038.0656470988|1038.0656470988
2024-12-27 17:19:00|SCPXX|1735319940|1038.064972619|1038.0792605531|1038.0641642285|1038.0792605531
2024-12-27 17:20:00|SCPXX|1735320000|1038.0815749841|1038.1174137471|1038.0815749841|1038.1174137471
2024-12-27 17:21:00|SCPXX|1735320060|1038.1177560086|1038.1694961831|1038.1177560086|1038.1694961831
2024-12-27 17:22:00|SCPXX|1735320120|1038.1728339962|1038.2689878701|1038.1728339962|1038.2689878701
2024-12-27 17:23:00|SCPXX|1735320180|1038.2738280779|1038.3393187978|1038.2738280779|1038.3393187978
2024-12-27 17:24:00|SCPXX|1735320240|1038.3437000354|1038.613866824|1038.3437000354|1038.613866824
2024-12-27 17:25:00|SCPXX|1735320300|1038.7529388757|1038.8663862368|1038.7529388757|1038.8663862368
2024-12-27 17:26:00|SCPXX|1735320360|1038.870462805|1038.9615264643|1038.870462805|1038.9615264643
2024-12-27 17:27:00|SCPXX|1735320420|1038.9689226121|1039.0766959907|1038.9689226121|1039.0766959907
2024-12-27 17:28:00|SCPXX|1735320480|1039.08492028|1039.3253133492|1039.08492028|1039.3253133492
2024-12-27 17:29:00|SCPXX|1735320540|1039.3828945168|1039.6159389478|1039.3828945168|1039.6159389478
2024-12-27 17:30:00|SCPXX|1735320600|1039.6213604811|1039.8223285936|1039.6213604811|1039.8223285936
2024-12-27 17:31:00|SCPXX|1735320660|1039.8273133151|1040.0095208768|1039.8273133151|1040.0095208768
2024-12-27 17:32:00|SCPXX|1735320720|1040.0254474617|1040.2334391647|1040.0254474617|1040.2334391647
2024-12-27 17:33:00|SCPXX|1735320780|1040.251373306|1040.4112589817|1040.251373306|1040.4112589817
2024-12-27 17:34:00|SCPXX|1735320840|1040.4098860946|1040.50579092|1040.4098860946|1040.50579092
2024-12-27 17:35:00|SCPXX|1735320900|1040.54077374|1040.6917960275|1040.54077374|1040.6917960275
2024-12-27 17:36:00|SCPXX|1735320960|1040.6960866752|1040.9060238217|1040.6960866752|1040.9060238217
2024-12-27 17:37:00|SCPXX|1735321020|1040.9125771737|1041.090951111|1040.9125771737|1041.090951111
2024-12-27 17:38:00|SCPXX|1735321080|1041.1225523533|1041.8052408526|1041.1225523533|1041.8052408526
2024-12-27 17:39:00|SCPXX|1735321140|1041.8498297906|1042.0052093763|1041.8498297906|1042.0052093763
2024-12-27 17:40:00|SCPXX|1735321200|1042.0285551953|1042.3062642795|1042.0285551953|1042.3062642795
2024-12-27 17:41:00|SCPXX|1735321260|1042.3194824124|1042.6824778749|1042.3194824124|1042.6824778749
2024-12-27 17:42:00|SCPXX|1735321320|1042.6976264477|1043.2380443401|1042.6976264477|1043.2380443401
2024-12-27 17:43:00|SCPXX|1735321380|1043.2668942704|1043.5358743256|1043.2668942704|1043.5358743256
2024-12-27 17:44:00|SCPXX|1735321440|1043.5460703891|1043.7558816582|1043.5460703891|1043.7558816582
2024-12-27 17:45:00|SCPXX|1735321500|1043.7891819258|1044.1522253486|1043.7891819258|1044.1522253486
2024-12-27 17:46:00|SCPXX|1735321560|1044.2533695997|1044.720996706|1044.2533695997|1044.720996706
2024-12-27 17:47:00|SCPXX|1735321620|1044.7347279854|1044.9250462524|1044.7347279854|1044.9250462524
2024-12-27 17:48:00|SCPXX|1735321680|1044.9378033386|1045.0702404247|1044.9378033386|1045.0702404247
2024-12-27 17:49:00|SCPXX|1735321740|1045.0841089143|1045.3573904616|1045.0841089143|1045.3573904616
2024-12-27 17:50:00|SCPXX|1735321800|1045.3652943962|1045.6449232066|1045.3652943962|1045.6449232066
2024-12-27 17:51:00|SCPXX|1735321860|1045.6661723229|1045.7947555299|1045.6661723229|1045.7947555299
2024-12-27 17:52:00|SCPXX|1735321920|1045.8036175954|1046.0537197632|1045.8036175954|1046.0537197632
2024-12-27 17:53:00|SCPXX|1735321980|1046.0623230201|1046.4173439356|1046.0623230201|1046.4173439356
2024-12-27 17:54:00|SCPXX|1735322040|1046.4355996058|1046.8794381836|1046.4355996058|1046.8794381836
2024-12-27 17:55:00|SCPXX|1735322100|1046.8855213524|1047.3289003751|1046.8855213524|1047.3289003751
2024-12-27 17:56:00|SCPXX|1735322160|1047.3407704068|1047.5210972113|1047.3407704068|1047.5210972113
2024-12-27 17:57:00|SCPXX|1735322220|1047.5230223956|1047.7759949724|1047.5230223956|1047.7759949724
2024-12-27 17:58:00|SCPXX|1735322280|1047.7892203794|1048.0571070491|1047.7892203794|1048.0571070491
2024-12-27 17:59:00|SCPXX|1735322340|1048.0863218483|1048.2330479253|1048.0863218483|1048.2330479253
2024-12-27 18:00:00|SCPXX|1735322400|1048.2483743871|1048.3508895758|1048.2483743871|1048.3508895758
2024-12-27 18:01:00|SCPXX|1735322460|1048.3899179003|1048.6032287636|1048.3899179003|1048.6032287636
2024-12-27 18:02:00|SCPXX|1735322520|1048.6127348358|1048.7666743091|1048.6127348358|1048.7666743091
2024-12-27 18:03:00|SCPXX|1735322580|1048.7684104634|1048.9768487011|1048.7684104634|1048.9768487011
2024-12-27 18:04:00|SCPXX|1735322640|1048.9805323242|1049.0611521433|1048.9805323242|1049.0611521433
2024-12-27 18:05:00|SCPXX|1735322700|1049.0699139058|1049.1371628785|1049.0699139058|1049.1371628785
2024-12-27 18:06:00|SCPXX|1735322760|1049.1550797476|1049.3280658575|1049.1550797476|1049.3280658575
2024-12-27 18:07:00|SCPXX|1735322820|1049.3424665166|1049.4518758867|1049.3424665166|1049.4518758867
2024-12-27 18:08:00|SCPXX|1735322880|1049.4896856157|1049.5996695006|1049.4896856157|1049.5996695006
2024-12-27 18:09:00|SCPXX|1735322940|1049.6547019253|1049.7790782951|1049.6547019253|1049.7790782951
2024-12-27 18:10:00|SCPXX|1735323000|1049.7850941696|1049.888148845|1049.7850941696|1049.888148845
2024-12-27 18:11:00|SCPXX|1735323060|1049.9045266362|1050.0686754998|1049.9045266362|1050.0686754998
2024-12-27 18:12:00|SCPXX|1735323120|1050.0733669369|1050.2581111564|1050.0733669369|1050.2581111564
2024-12-27 18:13:00|SCPXX|1735323180|1050.2733532078|1050.4094397244|1050.2733532078|1050.4094397244
2024-12-27 18:14:00|SCPXX|1735323240|1050.4399231259|1050.5626243748|1050.4399231259|1050.5626243748
2024-12-27 18:15:00|SCPXX|1735323300|1050.5641799447|1050.651883447|1050.5641799447|1050.651883447
2024-12-27 18:16:00|SCPXX|1735323360|1050.6658380914|1050.8216862462|1050.6658380914|1050.8216862462
2024-12-27 18:17:00|SCPXX|1735323420|1050.8344059787|1051.1380386548|1050.8344059787|1051.1380386548
2024-12-27 18:18:00|SCPXX|1735323480|1051.1656360283|1051.3547006894|1051.1656360283|1051.3547006894
2024-12-27 18:19:00|SCPXX|1735323540|1051.3653950352|1051.5224211683|1051.3653950352|1051.5224211683
2024-12-27 18:20:00|SCPXX|1735323600|1051.5273359701|1051.606721583|1051.5273359701|1051.606721583
2024-12-27 18:21:00|SCPXX|1735323660|1051.6115478791|1051.8401333893|1051.6115478791|1051.8401333893
2024-12-27 18:22:00|SCPXX|1735323720|1051.8506082325|1051.9550224091|1051.8506082325|1051.9550224091
2024-12-27 18:23:00|SCPXX|1735323780|1051.9610272861|1052.0496376629|1051.9610272861|1052.0496376629
2024-12-27 18:24:00|SCPXX|1735323840|1052.0547423691|1052.1845068016|1052.0547423691|1052.1845068016
2024-12-27 18:25:00|SCPXX|1735323900|1052.1951585191|1052.4610555682|1052.1951585191|1052.4610555682
2024-12-27 18:26:00|SCPXX|1735323960|1052.4683108475|1052.6605673153|1052.4683108475|1052.6605673153
2024-12-27 18:27:00|SCPXX|1735324020|1052.6766697778|1052.8942017873|1052.6766697778|1052.8942017873
2024-12-27 18:28:00|SCPXX|1735324080|1052.9038097272|1053.1661794533|1052.9038097272|1053.1661794533
2024-12-27 18:29:00|SCPXX|1735324140|1053.2075281025|1053.3397203531|1053.2075281025|1053.3397203531
2024-12-27 18:30:00|SCPXX|1735324200|1053.346309499|1053.5685913589|1053.346309499|1053.5685913589
2024-12-27 18:31:00|SCPXX|1735324260|1053.5722750458|1053.7177647869|1053.5722750458|1053.7177647869
2024-12-27 18:32:00|SCPXX|1735324320|1053.7254372551|1053.8152960279|1053.7254372551|1053.8152960279
2024-12-27 18:33:00|SCPXX|1735324380|1053.8175878985|1053.8884228959|1053.8175878985|1053.8884228959
2024-12-27 18:34:00|SCPXX|1735324440|1053.8888570465|1053.9863479033|1053.8888570465|1053.9863479033
2024-12-27 18:35:00|SCPXX|1735324500|1054.0166099184|1054.2039254708|1054.0166099184|1054.2039254708
2024-12-27 18:36:00|SCPXX|1735324560|1054.2207810358|1054.2780574063|1054.2207810358|1054.2780574063
2024-12-27 18:37:00|SCPXX|1735324620|1054.2814967314|1054.380156876|1054.2814967314|1054.380156876
2024-12-27 18:38:00|SCPXX|1735324680|1054.4011694502|1054.6593958258|1054.4011694502|1054.6593958258
2024-12-27 18:39:00|SCPXX|1735324740|1054.7004646263|1054.8989718476|1054.7004646263|1054.8989718476
2024-12-27 18:40:00|SCPXX|1735324800|1054.9176122042|1055.1111995226|1054.9176122042|1055.1111995226
2024-12-27 18:41:00|SCPXX|1735324860|1055.1130468234|1055.2070095725|1055.1130468234|1055.2070095725
2024-12-27 18:42:00|SCPXX|1735324920|1055.2137721393|1055.2512435809|1055.2106214705|1055.2512435809
2024-12-27 18:43:00|SCPXX|1735324980|1055.2552758387|1055.3262216183|1055.2552758387|1055.3262216183
2024-12-27 18:44:00|SCPXX|1735325040|1055.3273871542|1055.4181560752|1055.3273871542|1055.4175349564
2024-12-27 18:45:00|SCPXX|1735325100|1055.4202359309|1055.4770820214|1055.4202359309|1055.4682940303
2024-12-27 18:46:00|SCPXX|1735325160|1055.4493383841|1055.5232964806|1055.4420612299|1055.5232964806
2024-12-27 18:47:00|SCPXX|1735325220|1055.526771808|1055.5800252227|1055.526771808|1055.5800252227
2024-12-27 18:48:00|SCPXX|1735325280|1055.5821414198|1055.5937218644|1055.5821414198|1055.5880470276
2024-12-27 18:49:00|SCPXX|1735325340|1055.5892771006|1055.7245337619|1055.5892771006|1055.7245337619
2024-12-27 18:50:00|SCPXX|1735325400|1055.7341070464|1055.8958415252|1055.7341070464|1055.8958415252
2024-12-27 18:51:00|SCPXX|1735325460|1055.914920278|1055.9550476216|1055.914920278|1055.9550476216
2024-12-27 18:52:00|SCPXX|1735325520|1055.9573075955|1055.9739634388|1055.9568506553|1055.9739634388
2024-12-27 18:53:00|SCPXX|1735325580|1055.9776910225|1056.0377967413|1055.9766188498|1056.0377967413
2024-12-27 18:54:00|SCPXX|1735325640|1056.0391803804|1056.162439801|1056.0391803804|1056.162439801
2024-12-27 18:55:00|SCPXX|1735325700|1056.1649805528|1056.2400690666|1056.1649805528|1056.2400690666
2024-12-27 18:56:00|SCPXX|1735325760|1056.2456483525|1056.3339666227|1056.2456483525|1056.3339666227
2024-12-27 18:57:00|SCPXX|1735325820|1056.3348236834|1056.4183503082|1056.3348236834|1056.4183503082
2024-12-27 18:58:00|SCPXX|1735325880|1056.4188337842|1056.4530190085|1056.4176670874|1056.4530190085
2024-12-27 18:59:00|SCPXX|1735325940|1056.4570665023|1056.4908589809|1056.4570665023|1056.4908589809
2024-12-27 19:00:00|SCPXX|1735326000|1056.4922661163|1056.5052225187|1056.4922661163|1056.4991541394
2024-12-27 19:01:00|SCPXX|1735326060|1056.4998222104|1056.5630655618|1056.4998222104|1056.5630655618
2024-12-27 19:02:00|SCPXX|1735326120|1056.5646411287|1056.5721583176|1056.5643945353|1056.5721583176
2024-12-27 19:03:00|SCPXX|1735326180|1056.572708444|1056.7317575283|1056.572708444|1056.7317575283
2024-12-27 19:04:00|SCPXX|1735326240|1056.7373670315|1056.7867469442|1056.7373670315|1056.7867469442
2024-12-27 19:05:00|SCPXX|1735326300|1056.7926718835|1056.8152609857|1056.788143955|1056.8144639615
2024-12-27 19:06:00|SCPXX|1735326360|1056.8158811028|1056.8241430184|1056.8053679806|1056.8241430184
2024-12-27 19:07:00|SCPXX|1735326420|1056.8376481592|1056.9106554107|1056.8376481592|1056.9106554107
2024-12-27 19:08:00|SCPXX|1735326480|1057.0118507867|1057.1075417726|1057.0118507867|1057.055180278
2024-12-27 19:09:00|SCPXX|1735326540|1057.0470439334|1057.1684768952|1057.0470439334|1057.1684768952
2024-12-27 19:10:00|SCPXX|1735326600|1057.2103015979|1057.2330705255|1057.2103015979|1057.2330705255
2024-12-27 19:11:00|SCPXX|1735326660|1057.2345697683|1057.2487254918|1057.2345697683|1057.2487254918
2024-12-27 19:12:00|SCPXX|1735326720|1057.2494373853|1057.3013018388|1057.2494373853|1057.3013018388
2024-12-27 19:13:00|SCPXX|1735326780|1057.3013364742|1057.3065572444|1057.2922331965|1057.3065572444
2024-12-27 19:14:00|SCPXX|1735326840|1057.3071867367|1057.3251332386|1057.2985737168|1057.324511548
2024-12-27 19:15:00|SCPXX|1735326900|1057.3254225544|1057.3532108174|1057.3254225544|1057.3532108174
2024-12-27 19:16:00|SCPXX|1735326960|1057.3556366884|1057.3815349609|1057.3547638926|1057.376326725
2024-12-27 19:17:00|SCPXX|1735327020|1057.3776076615|1057.3797595556|1057.3377931854|1057.3380793669
2024-12-27 19:18:00|SCPXX|1735327080|1057.3338982466|1057.3386960209|1057.3220384999|1057.3243738248
2024-12-27 19:19:00|SCPXX|1735327140|1057.3212453929|1057.3212453929|1057.2594204938|1057.2678784795
2024-12-27 19:20:00|SCPXX|1735327200|1057.2677775531|1057.270536717|1057.2570900702|1057.2575464746
2024-12-27 19:21:00|SCPXX|1735327260|1057.2582323061|1057.2582323061|1057.2484983121|1057.2546825827
2024-12-27 19:22:00|SCPXX|1735327320|1057.2543192991|1057.2559219057|1057.2470998664|1057.2559219057
2024-12-27 19:23:00|SCPXX|1735327380|1057.2551511664|1057.2676880324|1057.2551511664|1057.2676880324
2024-12-27 19:24:00|SCPXX|1735327440|1057.2681095521|1057.2970953489|1057.2681095521|1057.2970953489
2024-12-27 19:25:00|SCPXX|1735327500|1057.2968385623|1057.31267791|1057.2968385623|1057.31267791
2024-12-27 19:26:00|SCPXX|1735327560|1057.3137229619|1057.3545198024|1057.3137229619|1057.3545198024
2024-12-27 19:27:00|SCPXX|1735327620|1057.3563939141|1057.48339617|1057.3563939141|1057.48339617
2024-12-27 19:28:00|SCPXX|1735327680|1057.4847161462|1057.5224237512|1057.4847161462|1057.5220117391
2024-12-27 19:29:00|SCPXX|1735327740|1057.524045314|1057.5441108283|1057.524045314|1057.5428513611
2024-12-27 19:30:00|SCPXX|1735327800|1057.5434863415|1057.5484953728|1057.5400803488|1057.5483391079
2024-12-27 19:31:00|SCPXX|1735327860|1057.5471241189|1057.5541175403|1057.5471241189|1057.5541175403
2024-12-27 19:32:00|SCPXX|1735327920|1057.5534058718|1057.5622876893|1057.5534058718|1057.5622876893
2024-12-27 19:33:00|SCPXX|1735327980|1057.5615323871|1057.5665656839|1057.5615323871|1057.5642642647
2024-12-27 19:34:00|SCPXX|1735328040|1057.5653568672|1057.5758936131|1057.5653568672|1057.5758936131
2024-12-27 19:35:00|SCPXX|1735328100|1057.5767584554|1057.5794607942|1057.5554926158|1057.5558166454
2024-12-27 19:36:00|SCPXX|1735328160|1057.5514561358|1057.5694070038|1057.5514561358|1057.5694070038
2024-12-27 19:37:00|SCPXX|1735328220|1057.5715704249|1057.5839231601|1057.5649245617|1057.5649245617
2024-12-27 19:38:00|SCPXX|1735328280|1057.5589327408|1057.5740508284|1057.4805837279|1057.4805837279
2024-12-27 19:39:00|SCPXX|1735328340|1057.4751402917|1057.48056563|1057.4447957813|1057.4447957813
2024-12-27 19:40:00|SCPXX|1735328400|1057.4447271039|1057.4447271039|1057.4324700586|1057.4341965721
2024-12-27 19:41:00|SCPXX|1735328460|1057.4340490393|1057.4344992745|1057.4054176677|1057.4054176677
2024-12-27 19:42:00|SCPXX|1735328520|1057.3995180957|1057.4003837875|1057.345588253|1057.3463910996
2024-12-27 19:43:00|SCPXX|1735328580|1057.342317929|1057.342317929|1057.2964045573|1057.3144937655
2024-12-27 19:44:00|SCPXX|1735328640|1057.3140827053|1057.3245315713|1057.2378508324|1057.2378508324
2024-12-27 19:45:00|SCPXX|1735328700|1057.23590645|1057.2378630203|1057.2274391575|1057.2276774935
2024-12-27 19:46:00|SCPXX|1735328760|1057.2278963127|1057.2392485639|1057.1599541882|1057.1607072892
2024-12-27 19:47:00|SCPXX|1735328820|1057.160758336|1057.1836961854|1057.1599703919|1057.1801424473
2024-12-27 19:48:00|SCPXX|1735328880|1057.180589282|1057.2049422563|1057.1742966258|1057.2049422563
2024-12-27 19:49:00|SCPXX|1735328940|1057.2045699712|1057.2156345996|1057.2044171992|1057.2156316003
2024-12-27 19:50:00|SCPXX|1735329000|1057.2243731787|1057.2655499607|1057.2243731787|1057.2655062608
2024-12-27 19:51:00|SCPXX|1735329060|1057.2669685204|1057.2724927645|1057.2629572545|1057.2695612644
2024-12-27 19:52:00|SCPXX|1735329120|1057.2716000618|1057.279651551|1057.2698142981|1057.279651551
2024-12-27 19:53:00|SCPXX|1735329180|1057.2815608124|1057.293674752|1057.266411709|1057.2666992288
2024-12-27 19:54:00|SCPXX|1735329240|1057.2666093648|1057.2721836635|1057.2656842094|1057.2704479114
2024-12-27 19:55:00|SCPXX|1735329300|1057.2707368529|1057.2707602909|1057.2416356451|1057.2416356451
2024-12-27 19:56:00|SCPXX|1735329360|1057.2413581974|1057.2413581974|1057.2072131299|1057.2072131299
2024-12-27 19:57:00|SCPXX|1735329420|1057.2072725001|1057.2072725001|1057.1908832071|1057.1908832071
2024-12-27 19:58:00|SCPXX|1735329480|1057.1884395742|1057.1884395742|1057.155587375|1057.155587375
2024-12-27 19:59:00|SCPXX|1735329540|1057.1539009625|1057.1539009625|1057.1274960983|1057.1274960983
2024-12-27 20:00:00|SCPXX|1735329600|1057.1267789368|1057.1267789368|1057.0931827715|1057.0931827715
2024-12-27 20:01:00|SCPXX|1735329660|1057.0921855129|1057.0921855129|1057.0486004484|1057.0487777271
2024-12-27 20:02:00|SCPXX|1735329720|1057.0481920108|1057.0481920108|1057.0220383475|1057.0223317506
2024-12-27 20:03:00|SCPXX|1735329780|1057.0203999053|1057.0203999053|1056.9554978034|1056.9554978034
2024-12-27 20:04:00|SCPXX|1735329840|1056.9527956947|1056.9527956947|1056.9373876675|1056.9373876675
2024-12-27 20:05:00|SCPXX|1735329900|1056.9370742524|1056.9370742524|1056.9029969856|1056.9029969856
2024-12-27 20:06:00|SCPXX|1735329960|1056.9018513248|1056.9126642985|1056.8981966956|1056.9126642985
2024-12-27 20:07:00|SCPXX|1735330020|1056.9119622119|1056.9119622119|1056.8341568887|1056.8341568887
2024-12-27 20:08:00|SCPXX|1735330080|1056.8007668095|1056.8007668095|1056.6887078203|1056.7418826258
2024-12-27 20:09:00|SCPXX|1735330140|1056.7585388309|1056.7592641794|1056.7453656715|1056.7489446476
2024-12-27 20:10:00|SCPXX|1735330200|1056.7040306827|1056.7040306827|1056.6109117271|1056.6109117271
2024-12-27 20:11:00|SCPXX|1735330260|1056.6098780683|1056.6098780683|1056.536169334|1056.536169334
2024-12-27 20:12:00|SCPXX|1735330320|1056.5322510242|1056.5322510242|1056.4040676583|1056.4040676583
2024-12-27 20:13:00|SCPXX|1735330380|1056.40411387|1056.40411387|1056.3747178225|1056.3747178225
2024-12-27 20:14:00|SCPXX|1735330440|1056.3642548884|1056.3642548884|1056.2928819813|1056.2928819813
2024-12-27 20:15:00|SCPXX|1735330500|1056.2905636418|1056.2905636418|1056.1609920891|1056.1609920891
2024-12-27 20:16:00|SCPXX|1735330560|1056.1597276676|1056.1597276676|1056.0480585353|1056.0480585353
2024-12-27 20:17:00|SCPXX|1735330620|1056.0423661481|1056.0423661481|1055.9690109827|1056.0035995488
2024-12-27 20:18:00|SCPXX|1735330680|1056.0041163566|1056.0041163566|1055.878421552|1055.878421552
2024-12-27 20:19:00|SCPXX|1735330740|1055.8662238127|1055.8772052405|1055.8098647151|1055.8098647151
2024-12-27 20:20:00|SCPXX|1735330800|1055.8095372193|1055.8198658322|1055.749263398|1055.749263398
2024-12-27 20:21:00|SCPXX|1735330860|1055.7427495283|1055.7427495283|1055.609042996|1055.609042996
2024-12-27 20:22:00|SCPXX|1735330920|1055.6023774267|1055.6023774267|1055.4570974077|1055.4570974077
2024-12-27 20:23:00|SCPXX|1735330980|1055.4448965601|1055.4448965601|1055.2955581682|1055.2955581682
2024-12-27 20:24:00|SCPXX|1735331040|1055.2933070526|1055.2933070526|1055.2358121196|1055.2358121196
2024-12-27 20:25:00|SCPXX|1735331100|1055.2362422914|1055.2362422914|1055.1992028743|1055.1992028743
2024-12-27 20:26:00|SCPXX|1735331160|1055.1866719651|1055.1866719651|1055.0942537641|1055.0942537641
2024-12-27 20:27:00|SCPXX|1735331220|1055.0931320323|1055.0931320323|1054.9887240581|1054.9887240581
2024-12-27 20:28:00|SCPXX|1735331280|1054.9857731804|1054.9857731804|1054.9609427986|1054.9609427986
2024-12-27 20:29:00|SCPXX|1735331340|1054.9604717312|1054.9604717312|1054.9212277115|1054.9212277115
2024-12-27 20:30:00|SCPXX|1735331400|1054.9184102034|1054.9184102034|1054.8844470219|1054.8844470219
2024-12-27 20:31:00|SCPXX|1735331460|1054.8782506615|1054.8782506615|1054.7935795901|1054.7935795901
2024-12-27 20:32:00|SCPXX|1735331520|1054.7922403658|1054.7922403658|1054.7038766182|1054.7038766182
2024-12-27 20:33:00|SCPXX|1735331580|1054.703577325|1054.703577325|1054.6119428503|1054.6119428503
2024-12-27 20:34:00|SCPXX|1735331640|1054.6075731071|1054.6075731071|1054.5147562032|1054.5147562032
2024-12-27 20:35:00|SCPXX|1735331700|1054.5123803083|1054.5124049256|1054.4949457007|1054.4949457007
2024-12-27 20:36:00|SCPXX|1735331760|1054.490999315|1054.490999315|1054.4175586767|1054.4175586767
2024-12-27 20:37:00|SCPXX|1735331820|1054.4185896311|1054.4185896311|1054.3413373306|1054.3413373306
2024-12-27 20:38:00|SCPXX|1735331880|1054.3363817483|1054.3388611989|1054.2447958011|1054.2447958011
2024-12-27 20:39:00|SCPXX|1735331940|1054.2448673109|1054.2448673109|1054.1857947242|1054.1857947242
2024-12-27 20:40:00|SCPXX|1735332000|1054.1858081258|1054.1858081258|1054.1536555631|1054.1536555631
2024-12-27 20:41:00|SCPXX|1735332060|1054.1527261601|1054.1527261601|1054.1036385082|1054.1036385082
2024-12-27 20:42:00|SCPXX|1735332120|1054.102219346|1054.102219346|1054.0260972253|1054.0260972253
2024-12-27 20:43:00|SCPXX|1735332180|1054.0215952189|1054.0215952189|1053.9447826126|1053.9447826126
2024-12-27 20:44:00|SCPXX|1735332240|1053.943965643|1053.943965643|1053.8162062371|1053.8162062371
2024-12-27 20:45:00|SCPXX|1735332300|1053.8131140299|1053.8131140299|1053.7510914156|1053.7510914156
2024-12-27 20:46:00|SCPXX|1735332360|1053.7487130489|1053.7487130489|1053.4954546261|1053.4954546261
2024-12-27 20:47:00|SCPXX|1735332420|1053.4917579512|1053.4917579512|1053.173247769|1053.173247769
2024-12-27 20:48:00|SCPXX|1735332480|1053.16108262|1053.16108262|1052.9104097064|1052.9104097064
2024-12-27 20:49:00|SCPXX|1735332540|1052.9087638402|1052.9087638402|1052.8118336942|1052.8118336942
2024-12-27 20:50:00|SCPXX|1735332600|1052.7755049584|1052.7755049584|1052.6811331983|1052.6811331983
2024-12-27 20:51:00|SCPXX|1735332660|1052.677312908|1052.677312908|1052.578530019|1052.578530019
2024-12-27 20:52:00|SCPXX|1735332720|1052.5757016078|1052.577485574|1052.5166966629|1052.5166966629
2024-12-27 20:53:00|SCPXX|1735332780|1052.5126918372|1052.5126918372|1052.4455828038|1052.4455828038
2024-12-27 20:54:00|SCPXX|1735332840|1052.4452086183|1052.4452086183|1052.4169661725|1052.4169661725
2024-12-27 20:55:00|SCPXX|1735332900|1052.4159535848|1052.4159535848|1052.3837536427|1052.3837536427
2024-12-27 20:56:00|SCPXX|1735332960|1052.3833891424|1052.3833891424|1052.3442995124|1052.3442995124
2024-12-27 20:57:00|SCPXX|1735333020|1052.337291106|1052.337291106|1052.3001710459|1052.3001710459
2024-12-27 20:58:00|SCPXX|1735333080|1052.2964713744|1052.2964713744|1052.2468248674|1052.2468248674
2024-12-27 20:59:00|SCPXX|1735333140|1052.2405501156|1052.2405501156|1052.1855330316|1052.1855330316
2024-12-27 21:00:00|SCPXX|1735333200|1052.1848644747|1052.1848644747|1052.1496324912|1052.1496324912
2024-12-27 21:01:00|SCPXX|1735333260|1052.1462267353|1052.1462267353|1052.1373415652|1052.1399446303
2024-12-27 21:02:00|SCPXX|1735333320|1052.1410366949|1052.143025336|1052.0801700098|1052.0801700098
2024-12-27 21:03:00|SCPXX|1735333380|1052.0803810234|1052.0803810234|1052.0025062688|1052.0025062688
2024-12-27 21:04:00|SCPXX|1735333440|1051.9984559109|1051.9984559109|1051.9148878901|1051.9148878901
2024-12-27 21:05:00|SCPXX|1735333500|1051.913739457|1051.913739457|1051.8758955078|1051.8758955078
2024-12-27 21:06:00|SCPXX|1735333560|1051.8712452428|1051.8712452428|1051.8387785361|1051.8387785361
2024-12-27 21:07:00|SCPXX|1735333620|1051.8364063694|1051.8364063694|1051.7215052476|1051.7215052476
2024-12-27 21:08:00|SCPXX|1735333680|1051.7186434001|1051.7186434001|1051.6501010301|1051.6501010301
2024-12-27 21:09:00|SCPXX|1735333740|1051.648524536|1051.648524536|1051.6245544909|1051.6245544909
2024-12-27 21:10:00|SCPXX|1735333800|1051.6158964131|1051.6158964131|1051.5809041954|1051.5809041954
2024-12-27 21:11:00|SCPXX|1735333860|1051.5807783356|1051.5807783356|1051.5364898037|1051.5364898037
2024-12-27 21:12:00|SCPXX|1735333920|1051.5349349536|1051.5349349536|1051.3958876553|1051.3958876553
2024-12-27 21:13:00|SCPXX|1735333980|1051.3948534706|1051.3948534706|1051.3798416729|1051.3798416729
2024-12-27 21:14:00|SCPXX|1735334040|1051.3764900834|1051.3764900834|1051.3633062953|1051.3673452222
2024-12-27 21:15:00|SCPXX|1735334100|1051.368144974|1051.4003104704|1051.3679806049|1051.4003104704
2024-12-27 21:16:00|SCPXX|1735334160|1051.4010200353|1051.4273736007|1051.4010200353|1051.42443177
2024-12-27 21:17:00|SCPXX|1735334220|1051.4235548583|1051.4235548583|1051.4134215465|1051.4198141946
2024-12-27 21:18:00|SCPXX|1735334280|1051.4197770403|1051.4720077305|1051.4197770403|1051.4720077305
2024-12-27 21:19:00|SCPXX|1735334340|1051.4742295041|1051.4847981042|1051.4737492884|1051.4819103181
2024-12-27 21:20:00|SCPXX|1735334400|1051.4818970603|1051.5041907104|1051.4786992935|1051.496388408
2024-12-27 21:21:00|SCPXX|1735334460|1051.497338927|1051.5702526327|1051.4917432751|1051.5702526327
2024-12-27 21:22:00|SCPXX|1735334520|1051.571877385|1051.6186479065|1051.571877385|1051.61779247
2024-12-27 21:23:00|SCPXX|1735334580|1051.6215414876|1051.6683125214|1051.6215414876|1051.6683125214
2024-12-27 21:24:00|SCPXX|1735334640|1051.6674617174|1051.6884936669|1051.6674617174|1051.6778099755
2024-12-27 21:25:00|SCPXX|1735334700|1051.6679421948|1051.6727830813|1051.6635822182|1051.6725599856
2024-12-27 21:26:00|SCPXX|1735334760|1051.6744264286|1051.6967737939|1051.673124822|1051.6967737939
2024-12-27 21:27:00|SCPXX|1735334820|1051.6965898775|1051.702972452|1051.6948717173|1051.6948717173
2024-12-27 21:28:00|SCPXX|1735334880|1051.6950986505|1051.6980979174|1051.6876375908|1051.6876375908
2024-12-27 21:29:00|SCPXX|1735334940|1051.6847367053|1051.6847367053|1051.6615171443|1051.6615171443
2024-12-27 21:30:00|SCPXX|1735335000|1051.6589307475|1051.6589307475|1051.6002325974|1051.6002325974
2024-12-27 21:31:00|SCPXX|1735335060|1051.5987431267|1051.5987431267|1051.4925238907|1051.4925238907
2024-12-27 21:32:00|SCPXX|1735335120|1051.4914819908|1051.4914819908|1051.4558008057|1051.4558008057
2024-12-27 21:33:00|SCPXX|1735335180|1051.4552627226|1051.4552627226|1051.3422341152|1051.3422341152
2024-12-27 21:34:00|SCPXX|1735335240|1051.283071813|1051.283071813|1050.5750274468|1050.5750274468
2024-12-27 21:35:00|SCPXX|1735335300|1050.5584774401|1050.5584774401|1050.4707459296|1050.4707459296
2024-12-27 21:36:00|SCPXX|1735335360|1050.4585484889|1050.4585484889|1050.3010879253|1050.3010879253
2024-12-27 21:37:00|SCPXX|1735335420|1050.2913559093|1050.2913559093|1050.2191634532|1050.2191634532
2024-12-27 21:38:00|SCPXX|1735335480|1050.2043650343|1050.2043650343|1050.08868582|1050.08868582
2024-12-27 21:39:00|SCPXX|1735335540|1050.0826159951|1050.0826159951|1050.0287836366|1050.0287836366
2024-12-27 21:40:00|SCPXX|1735335600|1050.0176965523|1050.0176965523|1049.9444502397|1049.9444502397
2024-12-27 21:41:00|SCPXX|1735335660|1049.9429265953|1049.9429265953|1049.9000910148|1049.9000910148
2024-12-27 21:42:00|SCPXX|1735335720|1049.8978676462|1049.8978676462|1049.8413670467|1049.8413670467
2024-12-27 21:43:00|SCPXX|1735335780|1049.8395619047|1049.8395619047|1049.7970925214|1049.7970925214
2024-12-27 21:44:00|SCPXX|1735335840|1049.794992884|1049.794992884|1049.7584417062|1049.7584417062
2024-12-27 21:45:00|SCPXX|1735335900|1049.7576477286|1049.7576477286|1049.7319710119|1049.7319710119
2024-12-27 21:46:00|SCPXX|1735335960|1049.7320427345|1049.7320548221|1049.7164406129|1049.720619859
2024-12-27 21:47:00|SCPXX|1735336020|1049.7199685492|1049.7391472635|1049.7194015369|1049.7391472635
2024-12-27 21:48:00|SCPXX|1735336080|1049.7400307929|1049.7583502325|1049.7400307929|1049.7578454301
2024-12-27 21:49:00|SCPXX|1735336140|1049.7447327505|1049.7464486927|1049.7438108249|1049.74543572
2024-12-27 21:50:00|SCPXX|1735336200|1049.7499460868|1049.751202441|1049.7482599091|1049.7482599091
2024-12-27 21:51:00|SCPXX|1735336260|1049.7482434622|1049.7514510816|1049.7097167422|1049.7097167422
2024-12-27 21:52:00|SCPXX|1735336320|1049.7088682919|1049.7088682919|1049.506729395|1049.506729395
2024-12-27 21:53:00|SCPXX|1735336380|1049.5056914559|1049.5056914559|1049.4157167123|1049.4157167123
2024-12-27 21:54:00|SCPXX|1735336440|1049.4089444008|1049.4089444008|1049.1757192345|1049.1757192345
2024-12-27 21:55:00|SCPXX|1735336500|1049.1734735756|1049.1734735756|1049.1019592224|1049.1019592224
2024-12-27 21:56:00|SCPXX|1735336560|1049.0954571442|1049.0954571442|1048.9988938324|1048.9988938324
2024-12-27 21:57:00|SCPXX|1735336620|1048.9886677437|1048.9886677437|1048.8095431516|1048.8095431516
2024-12-27 21:58:00|SCPXX|1735336680|1048.8058159249|1048.8058159249|1048.7458099095|1048.7458099095
2024-12-27 21:59:00|SCPXX|1735336740|1048.7428908042|1048.7428908042|1048.6878649725|1048.6878649725
2024-12-27 22:00:00|SCPXX|1735336800|1048.6781935034|1048.6781935034|1048.5039931074|1048.5039931074
2024-12-27 22:01:00|SCPXX|1735336860|1048.5014901665|1048.5014901665|1048.2856725316|1048.2856725316
2024-12-27 22:02:00|SCPXX|1735336920|1048.2777672165|1048.2777672165|1048.1099979358|1048.1099979358
2024-12-27 22:03:00|SCPXX|1735336980|1048.1070898395|1048.1070898395|1047.9119413205|1047.9119413205
2024-12-27 22:04:00|SCPXX|1735337040|1047.9055727466|1047.9055727466|1047.7741353421|1047.7741353421
2024-12-27 22:05:00|SCPXX|1735337100|1047.7611852036|1047.7611852036|1047.6437533011|1047.6437533011
2024-12-27 22:06:00|SCPXX|1735337160|1047.6240126248|1047.6240126248|1047.3519026645|1047.3519026645
2024-12-27 22:07:00|SCPXX|1735337220|1047.2879966079|1047.2879966079|1047.1781612296|1047.1781612296
2024-12-27 22:08:00|SCPXX|1735337280|1047.1545820158|1047.1545820158|1047.0693600475|1047.0693600475
2024-12-27 22:09:00|SCPXX|1735337340|1047.060555989|1047.060555989|1046.9471122839|1046.9471122839
2024-12-27 22:10:00|SCPXX|1735337400|1046.9360448745|1046.9360448745|1046.8453491122|1046.8453491122
2024-12-27 22:11:00|SCPXX|1735337460|1046.8413359666|1046.8413359666|1046.7275111932|1046.7275111932
2024-12-27 22:12:00|SCPXX|1735337520|1046.7111593464|1046.7111593464|1046.6342216674|1046.6342216674
2024-12-27 22:13:00|SCPXX|1735337580|1046.6304224793|1046.6304224793|1046.4792707225|1046.4792707225
2024-12-27 22:14:00|SCPXX|1735337640|1046.4721036008|1046.4721036008|1046.3475401842|1046.3475401842
2024-12-27 22:15:00|SCPXX|1735337700|1046.3452632736|1046.3452632736|1046.2868623862|1046.2868623862
2024-12-27 22:16:00|SCPXX|1735337760|1046.2827548474|1046.2827548474|1046.1142440859|1046.1142440859
2024-12-27 22:17:00|SCPXX|1735337820|1046.1068589167|1046.1068589167|1046.0622419342|1046.0622419342
2024-12-27 22:18:00|SCPXX|1735337880|1046.0587048213|1046.0587048213|1046.0130653107|1046.0130653107
2024-12-27 22:19:00|SCPXX|1735337940|1046.0114724192|1046.0114724192|1045.9317004329|1045.9317004329
2024-12-27 22:20:00|SCPXX|1735338000|1045.930404964|1045.932038795|1045.8944931522|1045.8944931522
2024-12-27 22:21:00|SCPXX|1735338060|1045.8930365729|1045.8930365729|1045.8794427045|1045.8795973346
2024-12-27 22:22:00|SCPXX|1735338120|1045.8807633387|1045.8807633387|1045.855983637|1045.8628786473
2024-12-27 22:23:00|SCPXX|1735338180|1045.8604831079|1045.8718484924|1045.8491243948|1045.8510614695
2024-12-27 22:24:00|SCPXX|1735338240|1045.856960635|1045.856960635|1045.8086519115|1045.8086519115
2024-12-27 22:25:00|SCPXX|1735338300|1045.7560496946|1045.7924971757|1045.7155522024|1045.7906405208
2024-12-27 22:26:00|SCPXX|1735338360|1045.7929798098|1045.7929798098|1045.758931262|1045.7790636899
2024-12-27 22:27:00|SCPXX|1735338420|1045.7787824701|1045.7793527081|1045.731835564|1045.7537518583
2024-12-27 22:28:00|SCPXX|1735338480|1045.751383675|1045.7915880019|1045.751383675|1045.7881242751
2024-12-27 22:29:00|SCPXX|1735338540|1045.7830018904|1045.8059486044|1045.7766558463|1045.8057913882
2024-12-27 22:30:00|SCPXX|1735338600|1045.8050876288|1045.8055277921|1045.7558932751|1045.7629509312
2024-12-27 22:31:00|SCPXX|1735338660|1045.7628899799|1045.7942511062|1045.7249228973|1045.7942511062
2024-12-27 22:32:00|SCPXX|1735338720|1045.7959100139|1045.8054824025|1045.7702747928|1045.7702747928
2024-12-27 22:33:00|SCPXX|1735338780|1045.7727458774|1045.7747621632|1045.7452147868|1045.7452147868
2024-12-27 22:34:00|SCPXX|1735338840|1045.7307735568|1045.7307735568|1045.5189710952|1045.5189710952
2024-12-27 22:35:00|SCPXX|1735338900|1045.5223032336|1045.5764542938|1045.5058286944|1045.5764542938
2024-12-27 22:36:00|SCPXX|1735338960|1045.56809233|1045.56809233|1045.4651640452|1045.4659798354
2024-12-27 22:37:00|SCPXX|1735339020|1045.4654229612|1045.4959034627|1045.4652824261|1045.4959034627
2024-12-27 22:38:00|SCPXX|1735339080|1045.4951447271|1045.501927359|1045.476409637|1045.4773119468
2024-12-27 22:39:00|SCPXX|1735339140|1045.4779412923|1045.4826712948|1045.4647313396|1045.4647313396
2024-12-27 22:40:00|SCPXX|1735339200|1045.4647969608|1045.4647969608|1045.4315285105|1045.4315285105
2024-12-27 22:41:00|SCPXX|1735339260|1045.4307284497|1045.4307284497|1045.406575062|1045.406575062
2024-12-27 22:42:00|SCPXX|1735339320|1045.3997377131|1045.3997377131|1045.3394603038|1045.3394603038
2024-12-27 22:43:00|SCPXX|1735339380|1045.3385316812|1045.3385316812|1045.2047748874|1045.2047748874
2024-12-27 22:44:00|SCPXX|1735339440|1045.2028874152|1045.2028874152|1045.1646523887|1045.1646523887
2024-12-27 22:45:00|SCPXX|1735339500|1045.1634033325|1045.1634033325|1045.1155002039|1045.1155002039
2024-12-27 22:46:00|SCPXX|1735339560|1045.1135453392|1045.1194497353|1045.1056545437|1045.1135925045
2024-12-27 22:47:00|SCPXX|1735339620|1045.111514983|1045.111514983|1045.0916191905|1045.0968740773
2024-12-27 22:48:00|SCPXX|1735339680|1045.095048882|1045.095048882|1045.0870644326|1045.0925241243
2024-12-27 22:49:00|SCPXX|1735339740|1045.0807244214|1045.0940983038|1045.0777978627|1045.0889413548
2024-12-27 22:50:00|SCPXX|1735339800|1045.0860645909|1045.0860645909|1045.0688667568|1045.0688667568
2024-12-27 22:51:00|SCPXX|1735339860|1045.0670832102|1045.0670907371|1045.0432502553|1045.0432502553
2024-12-27 22:52:00|SCPXX|1735339920|1045.0413017321|1045.0413017321|1045.0249805411|1045.0257910871
2024-12-27 22:53:00|SCPXX|1735339980|1045.0256989326|1045.0256989326|1044.8873530772|1044.8911313711
2024-12-27 22:54:00|SCPXX|1735340040|1044.8916586425|1044.8990709194|1044.8829814563|1044.8976173625
2024-12-27 22:55:00|SCPXX|1735340100|1044.894658398|1044.894658398|1044.8828137205|1044.8828137205
2024-12-27 22:56:00|SCPXX|1735340160|1044.8825426505|1044.8825426505|1044.8072292636|1044.8090456536
2024-12-27 22:57:00|SCPXX|1735340220|1044.81160866|1044.81160866|1044.7954782894|1044.7956980049
2024-12-27 22:58:00|SCPXX|1735340280|1044.7962312597|1044.8055344781|1044.7962312597|1044.7992286188
2024-12-27 22:59:00|SCPXX|1735340340|1044.7984255895|1044.8055463177|1044.7941153864|1044.7941153864
2024-12-27 23:00:00|SCPXX|1735340400|1044.7934595076|1044.8207241166|1044.787871023|1044.8207241166
2024-12-27 23:01:00|SCPXX|1735340460|1044.8209059292|1044.8699522518|1044.8145698924|1044.8699522518
2024-12-27 23:02:00|SCPXX|1735340520|1044.8721477736|1044.8948707225|1044.8601486273|1044.8635403967
2024-12-27 23:03:00|SCPXX|1735340580|1044.8457138223|1044.8818475184|1044.8331947646|1044.8784096957
2024-12-27 23:04:00|SCPXX|1735340640|1044.8797272204|1044.9432490113|1044.8797272204|1044.9432490113
2024-12-27 23:05:00|SCPXX|1735340700|1044.9433191131|1044.9620885901|1044.9430965101|1044.9620885901
2024-12-27 23:06:00|SCPXX|1735340760|1044.9694269474|1045.2558781846|1044.9694269474|1045.2558781846
2024-12-27 23:07:00|SCPXX|1735340820|1045.2897629143|1045.344950541|1045.2897629143|1045.3368997255
2024-12-27 23:08:00|SCPXX|1735340880|1045.3623250396|1045.4058797785|1045.3623250396|1045.4041264003
2024-12-27 23:09:00|SCPXX|1735340940|1045.4100905358|1045.5002542207|1045.4082152365|1045.5002542207
2024-12-27 23:10:00|SCPXX|1735341000|1045.5096547041|1045.5499231211|1045.5096547041|1045.5499231211
2024-12-27 23:11:00|SCPXX|1735341060|1045.5413580317|1045.5837492159|1045.5413580317|1045.5751781782
2024-12-27 23:12:00|SCPXX|1735341120|1045.5935850554|1045.61288319|1045.5510341452|1045.5510341452
2024-12-27 23:13:00|SCPXX|1735341180|1045.5524740158|1045.5524740158|1045.4679119383|1045.4805776353
2024-12-27 23:14:00|SCPXX|1735341240|1045.4764977387|1045.4764977387|1045.4643320163|1045.4643320163
2024-12-27 23:15:00|SCPXX|1735341300|1045.4631771661|1045.4660734343|1045.391452723|1045.391452723
2024-12-27 23:16:00|SCPXX|1735341360|1045.3905237628|1045.3905237628|1045.3563771752|1045.3563771752
2024-12-27 23:17:00|SCPXX|1735341420|1045.3554566041|1045.3554566041|1045.3074047195|1045.3074047195
2024-12-27 23:18:00|SCPXX|1735341480|1045.2982089345|1045.2982089345|1045.2520955793|1045.2520955793
2024-12-27 23:19:00|SCPXX|1735341540|1045.2503144688|1045.2503144688|1045.2246770633|1045.2246770633
2024-12-27 23:20:00|SCPXX|1735341600|1045.2225390253|1045.2225390253|1045.1300810938|1045.1300810938
2024-12-27 23:21:00|SCPXX|1735341660|1045.1263046002|1045.1263046002|1045.0517300341|1045.0517300341
2024-12-27 23:22:00|SCPXX|1735341720|1045.0377183969|1045.0377183969|1044.8725805538|1044.8725805538
2024-12-27 23:23:00|SCPXX|1735341780|1044.8462112172|1044.8462112172|1044.6558304364|1044.6558304364
2024-12-27 23:24:00|SCPXX|1735341840|1044.6366647538|1044.6366647538|1044.3410451725|1044.3410451725
2024-12-27 23:25:00|SCPXX|1735341900|1044.3380274999|1044.3380274999|1044.124154374|1044.124154374
2024-12-27 23:26:00|SCPXX|1735341960|1044.1179698182|1044.1179698182|1044.0195660929|1044.0195660929
2024-12-27 23:27:00|SCPXX|1735342020|1044.0184594719|1044.0184594719|1043.9419826395|1043.9419826395
2024-12-27 23:28:00|SCPXX|1735342080|1043.9377587753|1043.9377587753|1043.7339112692|1043.7339112692
2024-12-27 23:29:00|SCPXX|1735342140|1043.7323991895|1043.7323991895|1043.6345023727|1043.6345023727
2024-12-27 23:30:00|SCPXX|1735342200|1043.6156074255|1043.6156074255|1043.5070707761|1043.5070707761
2024-12-27 23:31:00|SCPXX|1735342260|1043.5028427479|1043.5028427479|1043.1980159525|1043.1980159525
2024-12-27 23:32:00|SCPXX|1735342320|1043.1938331642|1043.1938331642|1043.1216164732|1043.1216164732
2024-12-27 23:33:00|SCPXX|1735342380|1043.1119691257|1043.1119691257|1042.9656695164|1042.9656695164
2024-12-27 23:34:00|SCPXX|1735342440|1042.9281072156|1042.9281072156|1042.7657634345|1042.7657634345
2024-12-27 23:35:00|SCPXX|1735342500|1042.7274892946|1042.7274892946|1042.3825832884|1042.3825832884
2024-12-27 23:36:00|SCPXX|1735342560|1042.3789470364|1042.3789470364|1041.9892609681|1041.9892609681
2024-12-27 23:37:00|SCPXX|1735342620|1041.9450296719|1041.9450296719|1041.4660588604|1041.4660588604
2024-12-27 23:38:00|SCPXX|1735342680|1041.4620425485|1041.4620425485|1040.6470974923|1040.6470974923
2024-12-27 23:39:00|SCPXX|1735342740|1040.6175756251|1040.6175756251|1040.2488050602|1040.2488050602
2024-12-27 23:40:00|SCPXX|1735342800|1040.2346755302|1040.2346755302|1040.1126273563|1040.1126273563
2024-12-27 23:41:00|SCPXX|1735342860|1040.0303736859|1040.0303736859|1039.948058259|1039.948058259
2024-12-27 23:42:00|SCPXX|1735342920|1039.9224491118|1039.9224491118|1039.7964455516|1039.7964455516
2024-12-27 23:43:00|SCPXX|1735342980|1039.794524684|1039.794524684|1039.7459165032|1039.7459165032
2024-12-27 23:44:00|SCPXX|1735343040|1039.745328155|1039.745328155|1039.7033639501|1039.7033639501
2024-12-27 23:45:00|SCPXX|1735343100|1039.6967784628|1039.6967784628|1039.6673311623|1039.6673311623
2024-12-27 23:46:00|SCPXX|1735343160|1039.665238048|1039.665238048|1039.5977417612|1039.5977417612
2024-12-27 23:47:00|SCPXX|1735343220|1039.5962515847|1039.5962515847|1039.5511856881|1039.5511856881
2024-12-27 23:48:00|SCPXX|1735343280|1039.5495372696|1039.5495372696|1039.5156796852|1039.5175956776
2024-12-27 23:49:00|SCPXX|1735343340|1039.5168430252|1039.5168430252|1039.4196125124|1039.4196125124
2024-12-27 23:50:00|SCPXX|1735343400|1039.4171115221|1039.4171115221|1039.3932704494|1039.3932704494
2024-12-27 23:51:00|SCPXX|1735343460|1039.3916917744|1039.3916917744|1039.3789109579|1039.3789109579
2024-12-27 23:52:00|SCPXX|1735343520|1039.3782991574|1039.3911678125|1039.3747356766|1039.3905143965
2024-12-27 23:53:00|SCPXX|1735343580|1039.3907719972|1039.3907719972|1039.3581938298|1039.366255946
2024-12-27 23:54:00|SCPXX|1735343640|1039.3633953239|1039.3633953239|1039.3566495967|1039.3601642314
2024-12-27 23:55:00|SCPXX|1735343700|1039.3600318827|1039.3648160577|1039.3580684856|1039.3648160577
2024-12-27 23:56:00|SCPXX|1735343760|1039.3644788028|1039.3644788028|1039.1799442707|1039.1799442707
2024-12-27 23:57:00|SCPXX|1735343820|1039.1795736273|1039.1795736273|1039.147761372|1039.1654799926
2024-12-27 23:58:00|SCPXX|1735343880|1039.1654703409|1039.1688378599|1039.1642022046|1039.1655277105
2024-12-27 23:59:00|SCPXX|1735343940|1039.16403879|1039.1672609789|1039.1584993277|1039.1595488193
2024-12-28 00:00:00|SCPXX|1735344000|1039.1540085289|1039.1540085289|1039.1476275387|1039.1533916629
2024-12-28 00:01:00|SCPXX|1735344060|1039.1543706633|1039.2030521992|1039.1516272283|1039.2030521992
2024-12-28 00:02:00|SCPXX|1735344120|1039.2034223133|1039.2871253063|1039.2034223133|1039.2842166145
2024-12-28 00:03:00|SCPXX|1735344180|1039.2637286304|1039.2637286304|1039.2306126428|1039.2306126428
2024-12-28 00:04:00|SCPXX|1735344240|1039.2305251819|1039.2305251819|1039.2234480254|1039.2290650538
2024-12-28 00:05:00|SCPXX|1735344300|1039.2132761254|1039.3530729949|1039.2048333713|1039.350032406
2024-12-28 00:06:00|SCPXX|1735344360|1039.3547081569|1039.3668820735|1039.3547081569|1039.3668820735
2024-12-28 00:07:00|SCPXX|1735344420|1039.3616822605|1039.4195282828|1039.3614861312|1039.3651872751
2024-12-28 00:08:00|SCPXX|1735344480|1039.3657685326|1039.3775833593|1039.3653763456|1039.3775833593
2024-12-28 00:09:00|SCPXX|1735344540|1039.375554824|1039.3975210698|1039.375554824|1039.3806556369
2024-12-28 00:10:00|SCPXX|1735344600|1039.3813229622|1039.3930447296|1039.3813229622|1039.3909844838
2024-12-28 00:11:00|SCPXX|1735344660|1039.3960135601|1039.4089375541|1039.3932844317|1039.4089375541
2024-12-28 00:12:00|SCPXX|1735344720|1039.4097267975|1039.4157105656|1039.4034409199|1039.4148138654
2024-12-28 00:13:00|SCPXX|1735344780|1039.4159557941|1039.4159557941|1039.3969761374|1039.4058600896
2024-12-28 00:14:00|SCPXX|1735344840|1039.4065299048|1039.4130303951|1039.4065299048|1039.4125050653
2024-12-28 00:15:00|SCPXX|1735344900|1039.413076322|1039.4138786237|1039.3744480327|1039.3746241482
2024-12-28 00:16:00|SCPXX|1735344960|1039.3786349742|1039.4010988592|1039.3786349742|1039.4004309571
2024-12-28 00:17:00|SCPXX|1735345020|1039.4068361977|1039.4083375949|1039.3919415362|1039.3934162516
2024-12-28 00:18:00|SCPXX|1735345080|1039.3927322792|1039.4180149924|1039.3811151976|1039.3811151976
2024-12-28 00:19:00|SCPXX|1735345140|1039.3823019577|1039.3957613125|1039.3767649629|1039.3941599922
2024-12-28 00:20:00|SCPXX|1735345200|1039.3957434171|1039.4187876298|1039.3856267865|1039.3937484705
2024-12-28 00:21:00|SCPXX|1735345260|1039.3945350127|1039.3977339565|1039.385381289|1039.3977339565
2024-12-28 00:22:00|SCPXX|1735345320|1039.3956543414|1039.5611340489|1039.3956543414|1039.5611340489
2024-12-28 00:23:00|SCPXX|1735345380|1039.5592937585|1039.6088163227|1039.5592937585|1039.6088163227
2024-12-28 00:24:00|SCPXX|1735345440|1039.6115872041|1039.6115872041|1039.5906401875|1039.5919315624
2024-12-28 00:25:00|SCPXX|1735345500|1039.593384451|1039.5977518198|1039.584064537|1039.584064537
2024-12-28 00:26:00|SCPXX|1735345560|1039.5844592614|1039.6248278578|1039.5840346185|1039.6190929841
2024-12-28 00:27:00|SCPXX|1735345620|1039.6191984019|1039.6497707086|1039.6165896738|1039.6497707086
2024-12-28 00:28:00|SCPXX|1735345680|1039.6522444268|1039.7389643558|1039.6522444268|1039.7389643558
2024-12-28 00:29:00|SCPXX|1735345740|1039.7431431371|1039.808840673|1039.7431431371|1039.808840673
2024-12-28 00:30:00|SCPXX|1735345800|1039.8051827376|1039.8304115187|1039.8051827376|1039.8295881637
2024-12-28 00:31:00|SCPXX|1735345860|1039.828293543|1039.8697682828|1039.828293543|1039.8697682828
2024-12-28 00:32:00|SCPXX|1735345920|1039.8762363222|1039.8944969373|1039.8762363222|1039.8944969373
2024-12-28 00:33:00|SCPXX|1735345980|1039.8958028994|1039.9531723671|1039.8958028994|1039.9531723671
2024-12-28 00:34:00|SCPXX|1735346040|1039.9542405758|1040.1111736607|1039.9542405758|1040.1111736607
2024-12-28 00:35:00|SCPXX|1735346100|1040.1170953178|1040.1686407326|1040.1170953178|1040.1686407326
2024-12-28 00:36:00|SCPXX|1735346160|1040.1699110225|1040.3330123439|1040.1699110225|1040.3330123439
2024-12-28 00:37:00|SCPXX|1735346220|1040.3483102445|1040.6022466441|1040.3483102445|1040.6022466441
2024-12-28 00:38:00|SCPXX|1735346280|1040.6066261806|1041.2346130527|1040.6066261806|1041.2346130527
2024-12-28 00:39:00|SCPXX|1735346340|1041.2712024279|1041.8582113246|1041.2712024279|1041.8582113246
2024-12-28 00:40:00|SCPXX|1735346400|1041.8888960706|1042.0775683172|1041.8888960706|1042.0775683172
2024-12-28 00:41:00|SCPXX|1735346460|1042.3179702411|1042.3301543989|1042.209299072|1042.209299072
2024-12-28 00:42:00|SCPXX|1735346520|1042.2193014562|1042.2687862242|1042.1687657509|1042.2687862242
2024-12-28 00:43:00|SCPXX|1735346580|1042.2700705328|1042.3443572262|1042.2700705328|1042.3443572262
2024-12-28 00:44:00|SCPXX|1735346640|1042.3474575001|1042.4343994643|1042.3474575001|1042.4343994643
2024-12-28 00:45:00|SCPXX|1735346700|1042.435700155|1042.4684121346|1042.435700155|1042.4684121346
2024-12-28 00:46:00|SCPXX|1735346760|1042.4717263146|1042.5138737587|1042.4717263146|1042.5138737587
2024-12-28 00:47:00|SCPXX|1735346820|1042.5171864646|1042.5359928453|1042.5158526641|1042.5359928453
2024-12-28 00:48:00|SCPXX|1735346880|1042.5466071067|1042.6057572645|1042.5466071067|1042.6057572645
2024-12-28 00:49:00|SCPXX|1735346940|1042.6295807858|1042.8148537424|1042.6295807858|1042.8148537424
2024-12-28 00:50:00|SCPXX|1735347000|1042.8220514481|1042.8799852591|1042.8220514481|1042.8799852591
2024-12-28 00:51:00|SCPXX|1735347060|1042.8842024086|1042.9577948117|1042.8842024086|1042.9577948117
2024-12-28 00:52:00|SCPXX|1735347120|1042.9590695685|1043.0458105463|1042.9590695685|1043.0458105463
2024-12-28 00:53:00|SCPXX|1735347180|1043.0488191968|1043.1188875906|1043.0488191968|1043.1188875906
2024-12-28 00:54:00|SCPXX|1735347240|1043.1257756985|1043.1664056801|1043.1257756985|1043.1664056801
2024-12-28 00:55:00|SCPXX|1735347300|1043.1679608645|1043.2014714293|1043.1679608645|1043.1954766351
2024-12-28 00:56:00|SCPXX|1735347360|1043.1969712558|1043.2255955245|1043.1969712558|1043.2255955245
2024-12-28 00:57:00|SCPXX|1735347420|1043.2266171679|1043.3389315016|1043.2266171679|1043.3389315016
2024-12-28 00:58:00|SCPXX|1735347480|1043.3421255124|1043.3880387569|1043.3421255124|1043.3880387569
2024-12-28 00:59:00|SCPXX|1735347540|1043.3909115153|1043.4238423844|1043.3909115153|1043.4238423844
2024-12-28 01:00:00|SCPXX|1735347600|1043.4271343009|1043.4666252494|1043.4271343009|1043.4666252494
2024-12-28 01:01:00|SCPXX|1735347660|1043.4721517885|1043.571956502|1043.4721517885|1043.571956502
2024-12-28 01:02:00|SCPXX|1735347720|1043.5770123273|1043.5770123273|1043.5243928338|1043.5372679892
2024-12-28 01:03:00|SCPXX|1735347780|1043.5373842658|1043.5557697256|1043.5373842658|1043.555570923
2024-12-28 01:04:00|SCPXX|1735347840|1043.5579984476|1043.5579984476|1043.5391085576|1043.5391085576
2024-12-28 01:05:00|SCPXX|1735347900|1043.5435131445|1043.5641099601|1043.5435131445|1043.562820698
2024-12-28 01:06:00|SCPXX|1735347960|1043.5661836047|1043.6052494271|1043.5619083533|1043.6052494271
2024-12-28 01:07:00|SCPXX|1735348020|1043.6153146294|1043.6402705545|1043.6153146294|1043.6402705545
2024-12-28 01:08:00|SCPXX|1735348080|1043.641194862|1043.6508287254|1043.641194862|1043.6484861414
2024-12-28 01:09:00|SCPXX|1735348140|1043.6507131692|1043.669291188|1043.6507131692|1043.6642230309
2024-12-28 01:10:00|SCPXX|1735348200|1043.6660483059|1043.7855097405|1043.6660483059|1043.7855097405
2024-12-28 01:11:00|SCPXX|1735348260|1043.7782205685|1043.7935301402|1043.7782205685|1043.7935301402
2024-12-28 01:12:00|SCPXX|1735348320|1043.7938127767|1043.8070103584|1043.7938127767|1043.8035672394
2024-12-28 01:13:00|SCPXX|1735348380|1043.8048481497|1043.8129831814|1043.8048481497|1043.8129831814
2024-12-28 01:14:00|SCPXX|1735348440|1043.8163513127|1043.8194136462|1043.8139287882|1043.8194136462
2024-12-28 01:15:00|SCPXX|1735348500|1043.8198551533|1043.8204314996|1043.8038323103|1043.8045862338
2024-12-28 01:16:00|SCPXX|1735348560|1043.8064180008|1043.8084015294|1043.6538506421|1043.6538506421
2024-12-28 01:17:00|SCPXX|1735348620|1043.6495679158|1043.6495679158|1043.618673327|1043.618673327
2024-12-28 01:18:00|SCPXX|1735348680|1043.6192517083|1043.6263730014|1043.4562821952|1043.4562821952
2024-12-28 01:19:00|SCPXX|1735348740|1043.4536063126|1043.4536063126|1043.2716465665|1043.2716465665
2024-12-28 01:20:00|SCPXX|1735348800|1043.2708791578|1043.2708791578|1043.2209086523|1043.2209086523
2024-12-28 01:21:00|SCPXX|1735348860|1043.2193459946|1043.2193459946|1043.1926292235|1043.1926292235
2024-12-28 01:22:00|SCPXX|1735348920|1043.1924741744|1043.2385738987|1043.166826231|1043.2351138022
2024-12-28 01:23:00|SCPXX|1735348980|1043.2342889187|1043.2342889187|1043.1660427163|1043.1662648759
2024-12-28 01:24:00|SCPXX|1735349040|1043.1656011063|1043.1656011063|1043.151638344|1043.151638344
2024-12-28 01:25:00|SCPXX|1735349100|1043.1504861933|1043.1504861933|1042.9489906563|1042.9489906563
2024-12-28 01:26:00|SCPXX|1735349160|1042.9453303236|1042.9453303236|1042.8534045389|1042.8534045389
2024-12-28 01:27:00|SCPXX|1735349220|1042.8530833719|1042.8530833719|1042.8278236507|1042.8301536572
2024-12-28 01:28:00|SCPXX|1735349280|1042.8278902185|1042.8278902185|1042.7732789057|1042.7732789057
2024-12-28 01:29:00|SCPXX|1735349340|1042.7667557467|1042.7667557467|1042.6864000765|1042.6864000765
2024-12-28 01:30:00|SCPXX|1735349400|1042.6849530657|1042.6849530657|1042.6262094333|1042.6262094333
2024-12-28 01:31:00|SCPXX|1735349460|1042.6205239059|1042.6205239059|1042.4781491809|1042.4781491809
2024-12-28 01:32:00|SCPXX|1735349520|1042.4664151682|1042.4664151682|1042.4243191546|1042.4243191546
2024-12-28 01:33:00|SCPXX|1735349580|1042.420815571|1042.420815571|1042.3226608952|1042.3226608952
2024-12-28 01:34:00|SCPXX|1735349640|1042.3206959117|1042.3206959117|1042.1846263198|1042.1846263198
2024-12-28 01:35:00|SCPXX|1735349700|1042.1841176367|1042.1841176367|1042.1564165638|1042.1564165638
2024-12-28 01:36:00|SCPXX|1735349760|1042.1556063675|1042.1556063675|1042.0021831519|1042.0021831519
2024-12-28 01:37:00|SCPXX|1735349820|1042.0015399654|1042.0015399654|1041.9716396714|1041.9716396714
2024-12-28 01:38:00|SCPXX|1735349880|1041.9696306266|1041.9978786177|1041.9695448119|1041.9978786177
2024-12-28 01:39:00|SCPXX|1735349940|1042.0014031999|1042.0079070825|1042.0007860416|1042.0079070825
2024-12-28 01:40:00|SCPXX|1735350000|1042.0084150488|1042.1906496048|1042.0067758206|1042.1906496048
2024-12-28 01:41:00|SCPXX|1735350060|1042.1950502698|1042.2237185189|1042.1820575105|1042.2231509998
2024-12-28 01:42:00|SCPXX|1735350120|1042.2176037916|1042.2176037916|1042.1522758218|1042.1759540263
2024-12-28 01:43:00|SCPXX|1735350180|1042.1770385516|1042.247796602|1042.1770385516|1042.247796602
2024-12-28 01:44:00|SCPXX|1735350240|1042.2496064093|1042.2829442422|1042.2496064093|1042.2829442422
2024-12-28 01:45:00|SCPXX|1735350300|1042.2823170295|1042.2969786714|1042.2823170295|1042.2966092133
2024-12-28 01:46:00|SCPXX|1735350360|1042.2973450685|1042.3200706664|1042.2973450685|1042.3200706664
2024-12-28 01:47:00|SCPXX|1735350420|1042.3244686094|1042.4369437177|1042.3244686094|1042.4369437177
2024-12-28 01:48:00|SCPXX|1735350480|1042.4331652374|1042.4581848387|1042.4331094758|1042.45648163
2024-12-28 01:49:00|SCPXX|1735350540|1042.4537897507|1042.5384087418|1042.4537897507|1042.5384087418
2024-12-28 01:50:00|SCPXX|1735350600|1042.539526161|1042.6106081939|1042.5390218877|1042.6085391113
2024-12-28 01:51:00|SCPXX|1735350660|1042.6087935078|1042.670160733|1042.6087935078|1042.670160733
2024-12-28 01:52:00|SCPXX|1735350720|1042.668975225|1042.7350805596|1042.668975225|1042.7103573373
2024-12-28 01:53:00|SCPXX|1735350780|1042.7005347327|1042.7091036867|1042.7005347327|1042.7091036867
2024-12-28 01:54:00|SCPXX|1735350840|1042.6993746427|1042.7001811512|1042.6891502281|1042.6891502281
2024-12-28 01:55:00|SCPXX|1735350900|1042.6884646198|1042.6884646198|1042.6332054456|1042.6332054456
2024-12-28 01:56:00|SCPXX|1735350960|1042.6328372774|1042.6328372774|1042.6061084666|1042.6062148777
2024-12-28 01:57:00|SCPXX|1735351020|1042.6062570599|1042.6062570599|1042.5702341667|1042.5702341667
2024-12-28 01:58:00|SCPXX|1735351080|1042.568323478|1042.568323478|1042.5492452995|1042.5492452995
2024-12-28 01:59:00|SCPXX|1735351140|1042.5500849222|1042.5519850041|1042.5465314624|1042.5468800302
2024-12-28 02:00:00|SCPXX|1735351200|1042.5461465534|1042.5561737953|1042.5351617439|1042.5371823111
2024-12-28 02:01:00|SCPXX|1735351260|1042.5361629121|1042.5361629121|1042.5216032333|1042.5234095199
2024-12-28 02:02:00|SCPXX|1735351320|1042.5033562037|1042.5110839999|1042.5008011468|1042.5014552242
2024-12-28 02:03:00|SCPXX|1735351380|1042.5028789827|1042.5155679583|1042.501865572|1042.5155679583
2024-12-28 02:04:00|SCPXX|1735351440|1042.5174986267|1042.5174986267|1042.5045939184|1042.5075224634
2024-12-28 02:05:00|SCPXX|1735351500|1042.5081516972|1042.5312849994|1042.5081516972|1042.5312849994
2024-12-28 02:06:00|SCPXX|1735351560|1042.5336773892|1042.5373373382|1042.5032805051|1042.5032805051
2024-12-28 02:07:00|SCPXX|1735351620|1042.5042101437|1042.511754077|1042.5008906221|1042.511754077
2024-12-28 02:08:00|SCPXX|1735351680|1042.5125163134|1042.5399547743|1042.5125163134|1042.5399547743
2024-12-28 02:09:00|SCPXX|1735351740|1042.5394930141|1042.6151230496|1042.5392784965|1042.6151230496
2024-12-28 02:10:00|SCPXX|1735351800|1042.6152737726|1042.649642542|1042.6152737726|1042.649642542
2024-12-28 02:11:00|SCPXX|1735351860|1042.6477040013|1042.680543148|1042.6473512658|1042.680543148
2024-12-28 02:12:00|SCPXX|1735351920|1042.6830961651|1042.722526711|1042.6830961651|1042.722526711
2024-12-28 02:13:00|SCPXX|1735351980|1042.7248102173|1042.7854005588|1042.7248102173|1042.7854005588
2024-12-28 02:14:00|SCPXX|1735352040|1042.7854972509|1042.8121327047|1042.7854147587|1042.8121327047
2024-12-28 02:15:00|SCPXX|1735352100|1042.8130122556|1042.8221356051|1042.8124902643|1042.8221356051
2024-12-28 02:16:00|SCPXX|1735352160|1042.8223261475|1042.8230273994|1042.7487395358|1042.755662731
2024-12-28 02:17:00|SCPXX|1735352220|1042.7603248109|1042.7965027358|1042.7603248109|1042.7965027358
2024-12-28 02:18:00|SCPXX|1735352280|1042.7972825795|1042.9584498256|1042.7972825795|1042.9584498256
2024-12-28 02:19:00|SCPXX|1735352340|1042.960005379|1043.1955758444|1042.960005379|1043.195526825
2024-12-28 02:20:00|SCPXX|1735352400|1043.1960887888|1043.2168395296|1043.1947687288|1043.2168395296
2024-12-28 02:21:00|SCPXX|1735352460|1043.2164667774|1043.2359814703|1043.216438826|1043.2359814703
2024-12-28 02:22:00|SCPXX|1735352520|1043.2375430821|1043.2692849017|1043.2375430821|1043.2692849017
2024-12-28 02:23:00|SCPXX|1735352580|1043.2705511372|1043.3522519506|1043.2705511372|1043.3522519506
2024-12-28 02:24:00|SCPXX|1735352640|1043.3538277995|1043.3924342828|1043.3538277995|1043.3924342828
2024-12-28 02:25:00|SCPXX|1735352700|1043.393940281|1043.5613780831|1043.393940281|1043.5613780831
2024-12-28 02:26:00|SCPXX|1735352760|1043.5646256957|1043.7333858034|1043.5646256957|1043.7333858034
2024-12-28 02:27:00|SCPXX|1735352820|1043.735019841|1043.7988765684|1043.735019841|1043.7988765684
2024-12-28 02:28:00|SCPXX|1735352880|1043.8011966543|1043.8335430661|1043.8011966543|1043.8335430661
2024-12-28 02:29:00|SCPXX|1735352940|1043.8372543189|1043.8889027988|1043.8372543189|1043.8889027988
2024-12-28 02:30:00|SCPXX|1735353000|1043.8850190799|1043.9529073263|1043.8846548745|1043.9529073263
2024-12-28 02:31:00|SCPXX|1735353060|1043.964737716|1044.076097886|1043.964737716|1044.076097886
2024-12-28 02:32:00|SCPXX|1735353120|1044.0792100781|1044.0849493001|1044.072665998|1044.0809857355
2024-12-28 02:33:00|SCPXX|1735353180|1044.0849731426|1044.1755085822|1044.0849731426|1044.1755085822
2024-12-28 02:34:00|SCPXX|1735353240|1044.1784978255|1044.3549463668|1044.1776124293|1044.3549463668
2024-12-28 02:35:00|SCPXX|1735353300|1044.3556091087|1044.3954786491|1044.3556091087|1044.3954786491
2024-12-28 02:36:00|SCPXX|1735353360|1044.4034327177|1044.6288834783|1044.4034327177|1044.6288834783
2024-12-28 02:37:00|SCPXX|1735353420|1044.6298481309|1044.7276703691|1044.6298481309|1044.7276703691
2024-12-28 02:38:00|SCPXX|1735353480|1044.732233168|1044.7409577623|1044.732233168|1044.7391788889
2024-12-28 02:39:00|SCPXX|1735353540|1044.7396671235|1044.7419426192|1044.7227209024|1044.7228964032
2024-12-28 02:40:00|SCPXX|1735353600|1044.7217609851|1044.722362761|1044.6507480807|1044.6507480807
2024-12-28 02:41:00|SCPXX|1735353660|1044.648156586|1044.648806234|1044.5742766821|1044.5742766821
2024-12-28 02:42:00|SCPXX|1735353720|1044.5725161382|1044.5725161382|1044.5292592409|1044.5292592409
2024-12-28 02:43:00|SCPXX|1735353780|1044.528702993|1044.528702993|1044.4746805038|1044.4746805038
2024-12-28 02:44:00|SCPXX|1735353840|1044.47310993|1044.47310993|1044.4327746047|1044.4327746047
2024-12-28 02:45:00|SCPXX|1735353900|1044.4307452341|1044.4307452341|1044.4084065523|1044.4084065523
2024-12-28 02:46:00|SCPXX|1735353960|1044.405538252|1044.405538252|1044.2417481601|1044.2417481601
2024-12-28 02:47:00|SCPXX|1735354020|1044.2368310146|1044.2368310146|1044.1539132343|1044.1539132343
2024-12-28 02:48:00|SCPXX|1735354080|1044.1527726718|1044.1527726718|1043.9577527517|1043.9577527517
2024-12-28 02:49:00|SCPXX|1735354140|1043.9569762557|1043.9569762557|1043.8071624452|1043.8071624452
2024-12-28 02:50:00|SCPXX|1735354200|1043.8054129217|1043.8054129217|1043.6890178873|1043.6890178873
2024-12-28 02:51:00|SCPXX|1735354260|1043.6874946929|1043.6874946929|1043.4985212433|1043.4985212433
2024-12-28 02:52:00|SCPXX|1735354320|1043.4914805355|1043.4914805355|1043.3584798001|1043.3584798001
2024-12-28 02:53:00|SCPXX|1735354380|1043.354436884|1043.354436884|1043.2970710122|1043.2970710122
2024-12-28 02:54:00|SCPXX|1735354440|1043.2964896|1043.2964896|1043.2521820565|1043.2521820565
2024-12-28 02:55:00|SCPXX|1735354500|1043.253451926|1043.2569180889|1043.2469834242|1043.2517592022
2024-12-28 02:56:00|SCPXX|1735354560|1043.2511167635|1043.2511167635|1043.2338065393|1043.2494009077
2024-12-28 02:57:00|SCPXX|1735354620|1043.2491046822|1043.2491046822|1043.0848046039|1043.0848046039
2024-12-28 02:58:00|SCPXX|1735354680|1043.0820853454|1043.1027098736|1043.0793688611|1043.1027098736
2024-12-28 02:59:00|SCPXX|1735354740|1043.0997738605|1043.0997738605|1043.0812023105|1043.0812023105
2024-12-28 03:00:00|SCPXX|1735354800|1043.078628887|1043.078628887|1043.0336834581|1043.0336834581
2024-12-28 03:01:00|SCPXX|1735354860|1043.0414525589|1043.0414525589|1042.9971635143|1042.9971635143
2024-12-28 03:02:00|SCPXX|1735354920|1042.9923762068|1042.9923762068|1042.7980778628|1042.7980778628
2024-12-28 03:03:00|SCPXX|1735354980|1042.7950770605|1042.7950770605|1042.7417085828|1042.7417085828
2024-12-28 03:04:00|SCPXX|1735355040|1042.7392017785|1042.7392017785|1042.7132346509|1042.7132346509
2024-12-28 03:05:00|SCPXX|1735355100|1042.7112732349|1042.7112732349|1042.6118713336|1042.6118713336
2024-12-28 03:06:00|SCPXX|1735355160|1042.6083202172|1042.6083202172|1042.5275454316|1042.5275454316
2024-12-28 03:07:00|SCPXX|1735355220|1042.507906835|1042.507906835|1042.4621420205|1042.4621420205
2024-12-28 03:08:00|SCPXX|1735355280|1042.4595095157|1042.4595095157|1042.3576519406|1042.3576519406
2024-12-28 03:09:00|SCPXX|1735355340|1042.3498140711|1042.3498140711|1042.2680074289|1042.2680074289
2024-12-28 03:10:00|SCPXX|1735355400|1042.2665659009|1042.2665659009|1042.191851029|1042.191851029
2024-12-28 03:11:00|SCPXX|1735355460|1042.1883351628|1042.1883351628|1042.1375445283|1042.1514035869
2024-12-28 03:12:00|SCPXX|1735355520|1042.1446001204|1042.1446001204|1042.0480536712|1042.0480536712
2024-12-28 03:13:00|SCPXX|1735355580|1042.043050134|1042.043050134|1041.9062713888|1041.9062713888
2024-12-28 03:14:00|SCPXX|1735355640|1041.9053362242|1041.9053362242|1041.8412073218|1041.8412073218
2024-12-28 03:15:00|SCPXX|1735355700|1041.8397813864|1041.8397813864|1041.8058290267|1041.8058328923
2024-12-28 03:16:00|SCPXX|1735355760|1041.8060516329|1041.80692849|1041.7912041439|1041.8015695268
2024-12-28 03:17:00|SCPXX|1735355820|1041.7978354353|1041.7978354353|1041.7529342715|1041.7529342715
2024-12-28 03:18:00|SCPXX|1735355880|1041.7523754689|1041.7523754689|1041.7389465054|1041.7484149625
2024-12-28 03:19:00|SCPXX|1735355940|1041.747233711|1041.7544601203|1041.7274425815|1041.7274425815
2024-12-28 03:20:00|SCPXX|1735356000|1041.7283506514|1041.7283506514|1041.6803331727|1041.6803331727
2024-12-28 03:21:00|SCPXX|1735356060|1041.6766294679|1041.6766294679|1041.6316100875|1041.6316100875
2024-12-28 03:22:00|SCPXX|1735356120|1041.6145850675|1041.624620286|1041.5740134916|1041.5740134916
2024-12-28 03:23:00|SCPXX|1735356180|1041.5732201631|1041.5732201631|1041.4781633489|1041.4781633489
2024-12-28 03:24:00|SCPXX|1735356240|1041.4851639011|1041.4851639011|1041.4536582388|1041.4628634016
2024-12-28 03:25:00|SCPXX|1735356300|1041.4628727746|1041.4845612615|1041.4628727746|1041.4817071374
2024-12-28 03:26:00|SCPXX|1735356360|1041.4791723507|1041.4791723507|1041.4293435986|1041.4293435986
2024-12-28 03:27:00|SCPXX|1735356420|1041.4236764054|1041.4296038398|1041.3717715862|1041.3717715862
2024-12-28 03:28:00|SCPXX|1735356480|1041.3723685029|1041.3738225605|1041.345020394|1041.3510645058
2024-12-28 03:29:00|SCPXX|1735356540|1041.3511522484|1041.3595916777|1041.3078193109|1041.3078193109
2024-12-28 03:30:00|SCPXX|1735356600|1041.2904560607|1041.2904560607|1041.2711315952|1041.277259727
2024-12-28 03:31:00|SCPXX|1735356660|1041.2732472135|1041.2732472135|1041.223291601|1041.2241875294
2024-12-28 03:32:00|SCPXX|1735356720|1041.2217696259|1041.237032387|1041.1720647566|1041.1896542594
2024-12-28 03:33:00|SCPXX|1735356780|1041.1912548722|1041.2293091975|1041.1804215213|1041.1911839119
2024-12-28 03:34:00|SCPXX|1735356840|1041.1878313552|1041.4105618738|1041.1878313552|1041.3688471483
2024-12-28 03:35:00|SCPXX|1735356900|1041.37159133|1041.37159133|1041.3357087392|1041.3412514845
2024-12-28 03:36:00|SCPXX|1735356960|1041.3326406912|1041.3959672257|1041.3326406912|1041.3922974592
2024-12-28 03:37:00|SCPXX|1735357020|1041.3947013151|1041.4913661819|1041.3947013151|1041.4913661819
2024-12-28 03:38:00|SCPXX|1735357080|1041.4915986416|1041.5837377538|1041.4915986416|1041.5812213978
2024-12-28 03:39:00|SCPXX|1735357140|1041.5819915893|1041.6836517371|1041.5816989618|1041.6836517371
2024-12-28 03:40:00|SCPXX|1735357200|1041.6847158756|1041.7920686752|1041.6847158756|1041.7920686752
2024-12-28 03:41:00|SCPXX|1735357260|1041.7957118853|1041.8918569599|1041.7950556499|1041.8918569599
2024-12-28 03:42:00|SCPXX|1735357320|1041.8961196054|1041.9441657895|1041.8961196054|1041.9441657895
2024-12-28 03:43:00|SCPXX|1735357380|1041.9458211385|1042.0718846822|1041.9458211385|1042.0718846822
2024-12-28 03:44:00|SCPXX|1735357440|1042.0768719606|1042.1087741076|1042.0768719606|1042.1087741076
2024-12-28 03:45:00|SCPXX|1735357500|1042.1098850374|1042.151255952|1042.1098850374|1042.151255952
2024-12-28 03:46:00|SCPXX|1735357560|1042.1536077772|1042.3508026298|1042.1536077772|1042.3508026298
2024-12-28 03:47:00|SCPXX|1735357620|1042.3532081178|1042.3826913432|1042.3532081178|1042.3826913432
2024-12-28 03:48:00|SCPXX|1735357680|1042.3846039993|1042.5710679971|1042.3846039993|1042.5710679971
2024-12-28 03:49:00|SCPXX|1735357740|1042.5717941112|1042.6686419679|1042.5717941112|1042.6686419679
2024-12-28 03:50:00|SCPXX|1735357800|1042.6751689088|1042.7708581698|1042.6751689088|1042.7708581698
2024-12-28 03:51:00|SCPXX|1735357860|1042.7759103605|1042.9437049508|1042.7759103605|1042.9437049508
2024-12-28 03:52:00|SCPXX|1735357920|1042.9525049808|1043.1238424079|1042.9525049808|1043.1238424079
2024-12-28 03:53:00|SCPXX|1735357980|1043.1315409951|1043.2139655855|1043.1315409951|1043.2139655855
2024-12-28 03:54:00|SCPXX|1735358040|1043.2185918909|1043.3154937107|1043.2185918909|1043.3154937107
2024-12-28 03:55:00|SCPXX|1735358100|1043.317938452|1043.3731205707|1043.317938452|1043.3731205707
2024-12-28 03:56:00|SCPXX|1735358160|1043.3740273013|1043.4444524685|1043.3740273013|1043.4444524685
2024-12-28 03:57:00|SCPXX|1735358220|1043.4456041621|1043.6548364536|1043.4456041621|1043.6548364536
2024-12-28 03:58:00|SCPXX|1735358280|1043.6691041256|1043.7250984063|1043.6691041256|1043.7250984063
2024-12-28 03:59:00|SCPXX|1735358340|1043.7324467646|1043.7844013758|1043.7324467646|1043.7844013758
2024-12-28 04:00:00|SCPXX|1735358400|1043.7893910528|1043.8631393957|1043.7893910528|1043.8631393957
2024-12-28 04:01:00|SCPXX|1735358460|1043.8683590867|1044.0002244917|1043.8683590867|1044.0002244917
2024-12-28 04:02:00|SCPXX|1735358520|1044.014797894|1044.244151977|1044.014797894|1044.244151977
2024-12-28 04:03:00|SCPXX|1735358580|1044.2392864547|1044.2812904656|1044.2392864547|1044.2812904656
2024-12-28 04:04:00|SCPXX|1735358640|1044.2811933429|1044.2825429346|1044.2550898419|1044.2723470417
2024-12-28 04:05:00|SCPXX|1735358700|1044.273072081|1044.3788747484|1044.273072081|1044.3788747484
2024-12-28 04:06:00|SCPXX|1735358760|1044.3787665374|1044.4543279067|1044.3787665374|1044.4543279067
2024-12-28 04:07:00|SCPXX|1735358820|1044.4672899435|1044.5002283252|1044.4672899435|1044.5002283252
2024-12-28 04:08:00|SCPXX|1735358880|1044.5012821989|1044.6055823699|1044.5012821989|1044.6055823699
2024-12-28 04:09:00|SCPXX|1735358940|1044.6166750995|1044.6616275583|1044.6166750995|1044.6616275583
2024-12-28 04:10:00|SCPXX|1735359000|1044.6637724563|1044.6914148237|1044.6637724563|1044.6914148237
2024-12-28 04:11:00|SCPXX|1735359060|1044.7012084234|1044.7355816026|1044.7012084234|1044.7355816026
2024-12-28 04:12:00|SCPXX|1735359120|1044.7347896744|1044.7851941891|1044.7347896744|1044.7851941891
2024-12-28 04:13:00|SCPXX|1735359180|1044.7858781028|1044.8152204683|1044.785536075|1044.8152204683
2024-12-28 04:14:00|SCPXX|1735359240|1044.8148709895|1044.8417552099|1044.8148709895|1044.8417552099
2024-12-28 04:15:00|SCPXX|1735359300|1044.8445129104|1044.8481652923|1044.8293097892|1044.8342478182
2024-12-28 04:16:00|SCPXX|1735359360|1044.8421979437|1044.8596772859|1044.8414577995|1044.859273091
2024-12-28 04:17:00|SCPXX|1735359420|1044.8584224878|1044.861137159|1044.8539645468|1044.8539645468
2024-12-28 04:18:00|SCPXX|1735359480|1044.8534544434|1044.8534544434|1044.8407846187|1044.842585588
2024-12-28 04:19:00|SCPXX|1735359540|1044.8420022138|1044.846359634|1044.8411567558|1044.8445459227
2024-12-28 04:20:00|SCPXX|1735359600|1044.8453269843|1044.8614481965|1044.8453269843|1044.8571915422
2024-12-28 04:21:00|SCPXX|1735359660|1044.8581560925|1044.8643041104|1044.8570448912|1044.857392038
2024-12-28 04:22:00|SCPXX|1735359720|1044.8573678242|1044.8623672809|1044.8552484783|1044.8579912673
2024-12-28 04:23:00|SCPXX|1735359780|1044.8484269944|1044.8486812312|1044.8385655749|1044.8385655749
2024-12-28 04:24:00|SCPXX|1735359840|1044.8438118379|1044.8463939035|1044.8400207743|1044.8463939035
2024-12-28 04:25:00|SCPXX|1735359900|1044.8443503096|1044.8499490261|1044.838580366|1044.8491046727
2024-12-28 04:26:00|SCPXX|1735359960|1044.8481978612|1044.8511636939|1044.8257078029|1044.8257078029
2024-12-28 04:27:00|SCPXX|1735360020|1044.8253469602|1044.8307746223|1044.8253469602|1044.8273669208
2024-12-28 04:28:00|SCPXX|1735360080|1044.8273022234|1044.8279617709|1044.8246205826|1044.824634271
2024-12-28 04:29:00|SCPXX|1735360140|1044.8236471859|1044.8265321376|1044.82300213|1044.8238156567
2024-12-28 04:30:00|SCPXX|1735360200|1044.8238733859|1044.8281803367|1044.8237957948|1044.8281803367
2024-12-28 04:31:00|SCPXX|1735360260|1044.8281576353|1044.8281576353|1044.8216514568|1044.8216514568
2024-12-28 04:32:00|SCPXX|1735360320|1044.8207888269|1044.8207888269|1044.7876713102|1044.7876713102
2024-12-28 04:33:00|SCPXX|1735360380|1044.7852527901|1044.7852527901|1044.755175658|1044.755175658
2024-12-28 04:34:00|SCPXX|1735360440|1044.7544045204|1044.7544045204|1044.7137041311|1044.7137041311
2024-12-28 04:35:00|SCPXX|1735360500|1044.7112405802|1044.7112405802|1044.6566074817|1044.6566074817
2024-12-28 04:36:00|SCPXX|1735360560|1044.656384646|1044.656384646|1044.6234164571|1044.6234164571
2024-12-28 04:37:00|SCPXX|1735360620|1044.6175301081|1044.6175301081|1044.57268178|1044.57268178
2024-12-28 04:38:00|SCPXX|1735360680|1044.5652179131|1044.5652179131|1044.543598519|1044.543598519
2024-12-28 04:39:00|SCPXX|1735360740|1044.5418786674|1044.5418786674|1044.3562932923|1044.3562932923
2024-12-28 04:40:00|SCPXX|1735360800|1044.3558640498|1044.3558640498|1044.2795490508|1044.2795490508
2024-12-28 04:41:00|SCPXX|1735360860|1044.2761533576|1044.2761533576|1044.2224080834|1044.2224080834
2024-12-28 04:42:00|SCPXX|1735360920|1044.21917424|1044.21917424|1044.1473106946|1044.1473106946
2024-12-28 04:43:00|SCPXX|1735360980|1044.1416515887|1044.1416515887|1043.9520957287|1043.9520957287
2024-12-28 04:44:00|SCPXX|1735361040|1043.947165327|1043.947165327|1043.898975411|1043.898975411
2024-12-28 04:45:00|SCPXX|1735361100|1043.8982172266|1043.8982172266|1043.8385605017|1043.8385605017
2024-12-28 04:46:00|SCPXX|1735361160|1043.835457244|1043.835457244|1043.5681313266|1043.5708442992
2024-12-28 04:47:00|SCPXX|1735361220|1043.5672711465|1043.5672711465|1043.5354344609|1043.5354344609
2024-12-28 04:48:00|SCPXX|1735361280|1043.5337918415|1043.5337918415|1043.4998443257|1043.4998443257
2024-12-28 04:49:00|SCPXX|1735361340|1043.4775974393|1043.4775974393|1043.4585848234|1043.4585848234
2024-12-28 04:50:00|SCPXX|1735361400|1043.4518788982|1043.4518788982|1043.4318425261|1043.4318425261
2024-12-28 04:51:00|SCPXX|1735361460|1043.4309325432|1043.4309325432|1043.3891057046|1043.3891057046
2024-12-28 04:52:00|SCPXX|1735361520|1043.3878219132|1043.3878219132|1043.3512347417|1043.3512347417
2024-12-28 04:53:00|SCPXX|1735361580|1043.3503332052|1043.3503332052|1043.2957509425|1043.2957509425
2024-12-28 04:54:00|SCPXX|1735361640|1043.2936290003|1043.2936290003|1043.2768857609|1043.2768857609
2024-12-28 04:55:00|SCPXX|1735361700|1043.275653804|1043.275653804|1043.2404468213|1043.2404468213
2024-12-28 04:56:00|SCPXX|1735361760|1043.2399938993|1043.2400233886|1043.2240392499|1043.2240392499
2024-12-28 04:57:00|SCPXX|1735361820|1043.222560042|1043.2244960061|1043.1881196111|1043.1881196111
2024-12-28 04:58:00|SCPXX|1735361880|1043.1831918861|1043.1831918861|1043.0852860915|1043.0852860915
2024-12-28 04:59:00|SCPXX|1735361940|1043.0843345395|1043.0843345395|1042.9994759481|1042.9994759481
2024-12-28 05:00:00|SCPXX|1735362000|1042.9950767736|1042.9950767736|1042.958852656|1042.958852656
2024-12-28 05:01:00|SCPXX|1735362060|1042.9542887465|1042.9542887465|1042.877181294|1042.877181294
2024-12-28 05:02:00|SCPXX|1735362120|1042.880012852|1042.9154045232|1042.880012852|1042.9154045232
2024-12-28 05:03:00|SCPXX|1735362180|1042.8704923233|1042.941996769|1042.8704923233|1042.941996769
2024-12-28 05:04:00|SCPXX|1735362240|1042.9416460271|1042.9745071115|1042.9289944644|1042.9745071115
2024-12-28 05:05:00|SCPXX|1735362300|1042.9764838126|1042.9993835509|1042.9764838126|1042.9980692489
2024-12-28 05:06:00|SCPXX|1735362360|1042.9995349451|1043.0240473663|1042.9995349451|1043.0240473663
2024-12-28 05:07:00|SCPXX|1735362420|1043.0256415476|1043.0518047446|1043.0256415476|1043.0518047446
2024-12-28 05:08:00|SCPXX|1735362480|1043.0535457276|1043.0860875455|1043.0535457276|1043.0860875455
2024-12-28 05:09:00|SCPXX|1735362540|1043.091212168|1043.1032995158|1043.091212168|1043.1032995158
2024-12-28 05:10:00|SCPXX|1735362600|1043.1032956342|1043.1778464077|1043.1032956342|1043.1778464077
2024-12-28 05:11:00|SCPXX|1735362660|1043.1880147911|1043.2278019572|1043.1880147911|1043.2278019572
2024-12-28 05:12:00|SCPXX|1735362720|1043.2307578108|1043.2852248787|1043.2307578108|1043.2852248787
2024-12-28 05:13:00|SCPXX|1735362780|1043.2974892192|1043.3594971646|1043.2956999783|1043.3594971646
2024-12-28 05:14:00|SCPXX|1735362840|1043.3609977372|1043.3873439164|1043.3609977372|1043.3873439164
2024-12-28 05:15:00|SCPXX|1735362900|1043.3917564279|1043.4837514467|1043.3917564279|1043.4837514467
2024-12-28 05:16:00|SCPXX|1735362960|1043.4836116634|1043.6281838347|1043.4836116634|1043.6281838347
2024-12-28 05:17:00|SCPXX|1735363020|1043.6326001752|1043.7826088824|1043.6326001752|1043.7826088824
2024-12-28 05:18:00|SCPXX|1735363080|1043.7859153552|1043.9747874835|1043.7859153552|1043.9747874835
2024-12-28 05:19:00|SCPXX|1735363140|1043.979113488|1044.1612184786|1043.979113488|1044.1610804739
2024-12-28 05:20:00|SCPXX|1735363200|1044.1757805555|1044.2005045764|1044.1757805555|1044.2005045764
2024-12-28 05:21:00|SCPXX|1735363260|1044.2024733596|1044.2570244743|1044.2024733596|1044.2570244743
2024-12-28 05:22:00|SCPXX|1735363320|1044.264811348|1044.3155053463|1044.264811348|1044.3155053463
2024-12-28 05:23:00|SCPXX|1735363380|1044.3211864459|1044.391800712|1044.3211864459|1044.391800712
2024-12-28 05:24:00|SCPXX|1735363440|1044.3929721802|1044.4324209719|1044.3929721802|1044.4324209719
2024-12-28 05:25:00|SCPXX|1735363500|1044.4353293177|1044.4587674313|1044.4353293177|1044.4587674313
2024-12-28 05:26:00|SCPXX|1735363560|1044.4618542018|1044.5936380949|1044.4618542018|1044.5936380949
2024-12-28 05:27:00|SCPXX|1735363620|1044.594719549|1044.7369471053|1044.594719549|1044.7369471053
2024-12-28 05:28:00|SCPXX|1735363680|1044.7386271878|1044.8550420495|1044.7386271878|1044.8550420495
2024-12-28 05:29:00|SCPXX|1735363740|1044.8605344024|1044.9028132622|1044.8605344024|1044.9028132622
2024-12-28 05:30:00|SCPXX|1735363800|1044.9046675589|1044.9999188279|1044.9046675589|1044.9999188279
2024-12-28 05:31:00|SCPXX|1735363860|1045.0009909564|1045.1455051203|1045.0009909564|1045.1455051203
2024-12-28 05:32:00|SCPXX|1735363920|1045.1484123674|1045.1880380786|1045.1484123674|1045.1880380786
2024-12-28 05:33:00|SCPXX|1735363980|1045.1915551387|1045.228112692|1045.1915551387|1045.228112692
2024-12-28 05:34:00|SCPXX|1735364040|1045.2291006348|1045.3563157939|1045.2291006348|1045.3563157939
2024-12-28 05:35:00|SCPXX|1735364100|1045.3593177398|1045.4985972863|1045.3593177398|1045.4985972863
2024-12-28 05:36:00|SCPXX|1735364160|1045.5081967375|1045.5725953048|1045.5081967375|1045.5725953048
2024-12-28 05:37:00|SCPXX|1735364220|1045.5796397487|1045.6457557782|1045.5796397487|1045.6457557782
2024-12-28 05:38:00|SCPXX|1735364280|1045.742157728|1045.9082181521|1045.742157728|1045.9082181521
2024-12-28 05:39:00|SCPXX|1735364340|1045.9207899675|1046.0951602231|1045.9207899675|1046.0951602231
2024-12-28 05:40:00|SCPXX|1735364400|1046.1067834664|1046.2158942382|1046.1067834664|1046.2158942382
2024-12-28 05:41:00|SCPXX|1735364460|1046.2232724916|1046.2793686412|1046.2232724916|1046.2793686412
2024-12-28 05:42:00|SCPXX|1735364520|1046.2871331791|1046.3294390118|1046.2871331791|1046.3294390118
2024-12-28 05:43:00|SCPXX|1735364580|1046.3345445253|1046.4247677599|1046.3345445253|1046.4247677599
2024-12-28 05:44:00|SCPXX|1735364640|1046.4255092965|1046.4671813937|1046.4255092965|1046.4671813937
2024-12-28 05:45:00|SCPXX|1735364700|1046.4677426392|1046.576786548|1046.4677426392|1046.576786548
2024-12-28 05:46:00|SCPXX|1735364760|1046.5790628061|1046.926928411|1046.5790628061|1046.926928411
2024-12-28 05:47:00|SCPXX|1735364820|1046.9327347873|1047.156486815|1046.9327347873|1047.156486815
2024-12-28 05:48:00|SCPXX|1735364880|1047.162702824|1047.3052133112|1047.162702824|1047.3052133112
2024-12-28 05:49:00|SCPXX|1735364940|1047.3335953946|1047.4257004545|1047.3335953946|1047.4257004545
2024-12-28 05:50:00|SCPXX|1735365000|1047.4352742299|1047.504688255|1047.4352742299|1047.504688255
2024-12-28 05:51:00|SCPXX|1735365060|1047.508017266|1047.5876575051|1047.508017266|1047.5876575051
2024-12-28 05:52:00|SCPXX|1735365120|1047.5890007894|1047.6794043403|1047.5890007894|1047.6794043403
2024-12-28 05:53:00|SCPXX|1735365180|1047.6802457694|1047.7330884758|1047.6802457694|1047.7330884758
2024-12-28 05:54:00|SCPXX|1735365240|1047.733185904|1047.790936092|1047.733185904|1047.7905125261
2024-12-28 05:55:00|SCPXX|1735365300|1047.7925522238|1047.8369323107|1047.7925522238|1047.8369323107
2024-12-28 05:56:00|SCPXX|1735365360|1047.8392951849|1047.8689858362|1047.8392951849|1047.8689858362
2024-12-28 05:57:00|SCPXX|1735365420|1047.8692198554|1047.9241203713|1047.8692198554|1047.9241203713
2024-12-28 05:58:00|SCPXX|1735365480|1047.9199566601|1048.1887222658|1047.9199566601|1048.1887222658
2024-12-28 05:59:00|SCPXX|1735365540|1048.1925479861|1048.3883372179|1048.1925479861|1048.3883372179
2024-12-28 06:00:00|SCPXX|1735365600|1048.3944734037|1048.4514825443|1048.3944734037|1048.4514825443
2024-12-28 06:01:00|SCPXX|1735365660|1048.4537518117|1048.5063222361|1048.4537518117|1048.5063222361
2024-12-28 06:02:00|SCPXX|1735365720|1048.5135377758|1048.6126977512|1048.5135377758|1048.6126977512
2024-12-28 06:03:00|SCPXX|1735365780|1048.6142129824|1048.6444350581|1048.6142129824|1048.6444350581
2024-12-28 06:04:00|SCPXX|1735365840|1048.6448271034|1048.6945228378|1048.6448271034|1048.6945228378
2024-12-28 06:05:00|SCPXX|1735365900|1048.7066389123|1048.7570479445|1048.7066389123|1048.7570479445
2024-12-28 06:06:00|SCPXX|1735365960|1048.7598690245|1048.8004624221|1048.7598690245|1048.8004624221
2024-12-28 06:07:00|SCPXX|1735366020|1048.8030180881|1048.8342481279|1048.8030180881|1048.8342481279
2024-12-28 06:08:00|SCPXX|1735366080|1048.8394445859|1048.8446768108|1048.8215450214|1048.823458524
2024-12-28 06:09:00|SCPXX|1735366140|1048.8264136041|1048.8405688555|1048.8261104019|1048.8405688555
2024-12-28 06:10:00|SCPXX|1735366200|1048.840374653|1048.9023576387|1048.840374653|1048.9023576387
2024-12-28 06:11:00|SCPXX|1735366260|1048.9054579319|1048.9144451589|1048.8972569977|1048.8976208199
2024-12-28 06:12:00|SCPXX|1735366320|1048.9000336623|1048.9388242705|1048.9000336623|1048.9049416768
2024-12-28 06:13:00|SCPXX|1735366380|1048.9106279321|1048.92008115|1048.8891321119|1048.92008115
2024-12-28 06:14:00|SCPXX|1735366440|1048.9212952288|1048.9268853019|1048.9212952288|1048.9262875145
2024-12-28 06:15:00|SCPXX|1735366500|1048.926820851|1048.941071955|1048.9226435613|1048.9407722108
2024-12-28 06:16:00|SCPXX|1735366560|1048.9410066657|1048.978679241|1048.9410066657|1048.972617348
2024-12-28 06:17:00|SCPXX|1735366620|1048.9726134758|1048.9742657591|1048.9565278906|1048.9579043197
2024-12-28 06:18:00|SCPXX|1735366680|1048.9586236875|1048.976030027|1048.9586236875|1048.9691867982
2024-12-28 06:19:00|SCPXX|1735366740|1048.9684183621|1049.0158592669|1048.8999334349|1048.8999334349
2024-12-28 06:20:00|SCPXX|1735366800|1048.9068931139|1048.9097845143|1048.8768308194|1048.8768308194
2024-12-28 06:21:00|SCPXX|1735366860|1048.8767441512|1048.8771495432|1048.8254653078|1048.825517018
2024-12-28 06:22:00|SCPXX|1735366920|1048.8234398308|1048.8243006523|1048.8165103854|1048.8165103854
2024-12-28 06:23:00|SCPXX|1735366980|1048.7902834949|1048.7902834949|1048.7795053001|1048.7795053001
2024-12-28 06:24:00|SCPXX|1735367040|1048.773630475|1048.773630475|1048.7308588326|1048.7308588326
2024-12-28 06:25:00|SCPXX|1735367100|1048.7308486622|1048.7308486622|1048.6556465285|1048.6559657419
2024-12-28 06:26:00|SCPXX|1735367160|1048.656116172|1048.656116172|1048.6333857902|1048.6333857902
2024-12-28 06:27:00|SCPXX|1735367220|1048.6332113655|1048.6332113655|1048.5972281516|1048.5972281516
2024-12-28 06:28:00|SCPXX|1735367280|1048.5961042388|1048.5961042388|1048.5416104986|1048.5416104986
2024-12-28 06:29:00|SCPXX|1735367340|1048.5347299383|1048.5347299383|1048.4824196623|1048.4824196623
2024-12-28 06:30:00|SCPXX|1735367400|1048.4806965795|1048.4806965795|1048.3707867911|1048.3707867911
2024-12-28 06:31:00|SCPXX|1735367460|1048.3698575127|1048.3698575127|1048.2741497984|1048.274265336
2024-12-28 06:32:00|SCPXX|1735367520|1048.2490395375|1048.2490395375|1048.2377603366|1048.2377603366
2024-12-28 06:33:00|SCPXX|1735367580|1048.2371924672|1048.2397518572|1048.1835407148|1048.1835407148
2024-12-28 06:34:00|SCPXX|1735367640|1048.1769065736|1048.1769065736|1048.1378475413|1048.1378475413
2024-12-28 06:35:00|SCPXX|1735367700|1048.1340396068|1048.1340396068|1047.9963168191|1047.9963168191
2024-12-28 06:36:00|SCPXX|1735367760|1047.9886048947|1047.9886048947|1047.9334390538|1047.9334390538
2024-12-28 06:37:00|SCPXX|1735367820|1047.9307617893|1047.9307617893|1047.8170228824|1047.8170228824
2024-12-28 06:38:00|SCPXX|1735367880|1047.8083407163|1047.8083407163|1047.4371394354|1047.4371394354
2024-12-28 06:39:00|SCPXX|1735367940|1047.4232461909|1047.4232461909|1047.2032339773|1047.2032339773
2024-12-28 06:40:00|SCPXX|1735368000|1047.1947278954|1047.1947278954|1046.9933483619|1046.9933483619
2024-12-28 06:41:00|SCPXX|1735368060|1046.9888975528|1046.9888975528|1046.8963031707|1046.8963031707
2024-12-28 06:42:00|SCPXX|1735368120|1046.880951398|1046.880951398|1046.8513749902|1046.8513749902
2024-12-28 06:43:00|SCPXX|1735368180|1046.8485214721|1046.8485214721|1046.8004823191|1046.8004823191
2024-12-28 06:44:00|SCPXX|1735368240|1046.7979445791|1046.7979445791|1046.7452189032|1046.7452189032
2024-12-28 06:45:00|SCPXX|1735368300|1046.7432844048|1046.7432844048|1046.646958812|1046.646958812
2024-12-28 06:46:00|SCPXX|1735368360|1046.6147043972|1046.6147043972|1046.3267799325|1046.3267799325
2024-12-28 06:47:00|SCPXX|1735368420|1046.3186714498|1046.3186714498|1046.0255549994|1046.0255549994
2024-12-28 06:48:00|SCPXX|1735368480|1046.0149220628|1046.0149220628|1045.9019794566|1045.9019794566
2024-12-28 06:49:00|SCPXX|1735368540|1045.8994636859|1045.8994636859|1045.7880927124|1045.7880927124
2024-12-28 06:50:00|SCPXX|1735368600|1045.7845612517|1045.7845612517|1045.715939964|1045.715939964
2024-12-28 06:51:00|SCPXX|1735368660|1045.7152420895|1045.7152420895|1045.6515158711|1045.6515158711
2024-12-28 06:52:00|SCPXX|1735368720|1045.6448844742|1045.6448844742|1045.5842432174|1045.5842432174
2024-12-28 06:53:00|SCPXX|1735368780|1045.5813022614|1045.5813022614|1045.4709501|1045.4709501
2024-12-28 06:54:00|SCPXX|1735368840|1045.4626036267|1045.4626036267|1045.3817392713|1045.3817392713
2024-12-28 06:55:00|SCPXX|1735368900|1045.3809760444|1045.3809760444|1045.2696487722|1045.2696487722
2024-12-28 06:56:00|SCPXX|1735368960|1045.2565647881|1045.2565647881|1045.1973591711|1045.1973591711
2024-12-28 06:57:00|SCPXX|1735369020|1045.1971067982|1045.1971067982|1045.1598713486|1045.1598713486
2024-12-28 06:58:00|SCPXX|1735369080|1045.1344269022|1045.1344269022|1045.0917181842|1045.0917181842
2024-12-28 06:59:00|SCPXX|1735369140|1045.0896599793|1045.0896599793|1045.0622234516|1045.0622234516
2024-12-28 07:00:00|SCPXX|1735369200|1045.0618512134|1045.0618512134|1045.0232007914|1045.0233598693
2024-12-28 07:01:00|SCPXX|1735369260|1045.0234366364|1045.0234366364|1044.9673765776|1044.9673765776
2024-12-28 07:02:00|SCPXX|1735369320|1044.9666456695|1044.9666456695|1044.9095824319|1044.9095824319
2024-12-28 07:03:00|SCPXX|1735369380|1044.9137297181|1044.9137297181|1044.8986753691|1044.899909087
2024-12-28 07:04:00|SCPXX|1735369440|1044.9003035869|1044.9003035869|1044.8773815505|1044.8773815505
2024-12-28 07:05:00|SCPXX|1735369500|1044.8633193456|1044.8784261211|1044.8619943915|1044.8759627527
2024-12-28 07:06:00|SCPXX|1735369560|1044.8760020494|1044.8805725286|1044.8666948603|1044.8805725286
2024-12-28 07:07:00|SCPXX|1735369620|1044.8833402246|1044.9169162917|1044.8833402246|1044.9097670442
2024-12-28 07:08:00|SCPXX|1735369680|1044.9025581944|1044.9025581944|1044.8783935377|1044.8869467358
2024-12-28 07:09:00|SCPXX|1735369740|1044.8874042905|1044.892386384|1044.8780463402|1044.892386384
2024-12-28 07:10:00|SCPXX|1735369800|1044.8893960164|1044.8912228996|1044.8814867326|1044.8912228996
2024-12-28 07:11:00|SCPXX|1735369860|1044.8911317609|1044.9162792679|1044.8881525379|1044.9119018109
2024-12-28 07:12:00|SCPXX|1735369920|1044.9196815286|1044.9463877232|1044.9196815286|1044.9362271348
2024-12-28 07:13:00|SCPXX|1735369980|1044.9365046259|1044.9379363195|1044.9240180692|1044.9379363195
2024-12-28 07:14:00|SCPXX|1735370040|1044.9414172613|1044.9457379733|1044.9405392895|1044.9457379733
2024-12-28 07:15:00|SCPXX|1735370100|1044.9463222317|1044.9675447302|1044.9356925234|1044.9651512025
2024-12-28 07:16:00|SCPXX|1735370160|1044.966346024|1044.9704149422|1044.9390936224|1044.9390936224
2024-12-28 07:17:00|SCPXX|1735370220|1044.9371293251|1044.9371293251|1044.9214939504|1044.9214939504
2024-12-28 07:18:00|SCPXX|1735370280|1044.9212163854|1044.9212163854|1044.9068670695|1044.9077292322
2024-12-28 07:19:00|SCPXX|1735370340|1044.9081241339|1044.9127829486|1044.8612764021|1044.9102283858
2024-12-28 07:20:00|SCPXX|1735370400|1044.9110944854|1044.9215493302|1044.9089034708|1044.9097480986
2024-12-28 07:21:00|SCPXX|1735370460|1044.9098490607|1044.936258775|1044.9098490607|1044.9331126654
2024-12-28 07:22:00|SCPXX|1735370520|1044.9270633416|1044.9316668337|1044.9270633416|1044.9313547744
2024-12-28 07:23:00|SCPXX|1735370580|1044.9196273186|1044.9309753198|1044.9196273186|1044.9298890279
2024-12-28 07:24:00|SCPXX|1735370640|1044.9261306554|1044.9325633336|1044.9114863953|1044.9114863953
2024-12-28 07:25:00|SCPXX|1735370700|1044.9115551535|1044.9115551535|1044.8378860643|1044.8450898326
2024-12-28 07:26:00|SCPXX|1735370760|1044.8442216241|1044.8534546642|1044.8425276149|1044.8533604246
2024-12-28 07:27:00|SCPXX|1735370820|1044.8543575856|1044.8548270128|1044.8483463174|1044.8483463174
2024-12-28 07:28:00|SCPXX|1735370880|1044.8494283059|1044.8675811705|1044.8494228503|1044.8675811705
2024-12-28 07:29:00|SCPXX|1735370940|1044.8654343554|1044.8654343554|1044.8591642326|1044.8637777884
2024-12-28 07:30:00|SCPXX|1735371000|1044.8641142298|1044.8651426876|1044.8372869036|1044.8420163401
2024-12-28 07:31:00|SCPXX|1735371060|1044.8419762371|1044.8419762371|1044.8110901044|1044.8110901044
2024-12-28 07:32:00|SCPXX|1735371120|1044.797012834|1044.797012834|1044.7756217264|1044.7756217264
2024-12-28 07:33:00|SCPXX|1735371180|1044.7758253261|1044.7772584022|1044.7690837118|1044.7693350347
2024-12-28 07:34:00|SCPXX|1735371240|1044.7679768765|1044.7707272925|1044.7664031636|1044.7684595128
2024-12-28 07:35:00|SCPXX|1735371300|1044.7708145735|1044.7801361688|1044.7708145735|1044.7729799725
2024-12-28 07:36:00|SCPXX|1735371360|1044.7736709702|1044.7740289515|1044.7719388957|1044.7740179696
2024-12-28 07:37:00|SCPXX|1735371420|1044.7744865909|1044.7852646135|1044.7734824556|1044.7852646135
2024-12-28 07:38:00|SCPXX|1735371480|1044.7884442186|1044.8521496259|1044.7884442186|1044.8521496259
2024-12-28 07:39:00|SCPXX|1735371540|1044.8529560889|1044.8796436924|1044.8515937004|1044.8796436924
2024-12-28 07:40:00|SCPXX|1735371600|1044.8812548227|1044.9150135302|1044.8812548227|1044.9150135302
2024-12-28 07:41:00|SCPXX|1735371660|1044.9167304141|1044.950205178|1044.9167304141|1044.950205178
2024-12-28 07:42:00|SCPXX|1735371720|1044.9473206025|1044.9581637531|1044.9439029449|1044.9581637531
2024-12-28 07:43:00|SCPXX|1735371780|1044.9605109707|1044.9693631167|1044.9605109707|1044.9628484262
2024-12-28 07:44:00|SCPXX|1735371840|1044.9576336874|1044.9660705505|1044.9564993544|1044.9575001924
2024-12-28 07:45:00|SCPXX|1735371900|1044.9549060445|1044.9549060445|1044.9401750288|1044.9537931848
2024-12-28 07:46:00|SCPXX|1735371960|1044.9624810849|1044.9910136141|1044.9495322319|1044.9495322319
2024-12-28 07:47:00|SCPXX|1735372020|1044.9495429395|1044.9564525195|1044.9281838182|1044.9281838182
2024-12-28 07:48:00|SCPXX|1735372080|1044.9278413023|1044.9325504419|1044.5728495891|1044.6183454713
2024-12-28 07:49:00|SCPXX|1735372140|1044.6090878695|1044.6092659496|1044.4624849129|1044.4627103027
2024-12-28 07:50:00|SCPXX|1735372200|1044.4598693481|1044.4598693481|1044.4234130862|1044.4234130862
2024-12-28 07:51:00|SCPXX|1735372260|1044.4079179012|1044.4079179012|1044.3120564484|1044.3131828219
2024-12-28 07:52:00|SCPXX|1735372320|1044.3130516934|1044.3130516934|1044.267950774|1044.268032744
2024-12-28 07:53:00|SCPXX|1735372380|1044.2579483197|1044.2579483197|1044.1895002158|1044.1895002158
2024-12-28 07:54:00|SCPXX|1735372440|1044.187643553|1044.2032272543|1044.1812420284|1044.1936324897
2024-12-28 07:55:00|SCPXX|1735372500|1044.1931045804|1044.1936630109|1044.0287054711|1044.0287054711
2024-12-28 07:56:00|SCPXX|1735372560|1044.0253212009|1044.0302079095|1043.9973483764|1043.9973483764
2024-12-28 07:57:00|SCPXX|1735372620|1043.954822602|1043.954822602|1043.9224245653|1043.9224245653
2024-12-28 07:58:00|SCPXX|1735372680|1043.9238391874|1043.9238391874|1043.885410271|1043.8858273524
2024-12-28 07:59:00|SCPXX|1735372740|1043.8851537889|1043.8851537889|1043.8214891462|1043.8214891462
2024-12-28 08:00:00|SCPXX|1735372800|1043.8113471476|1043.8113471476|1043.781460393|1043.781460393
2024-12-28 08:01:00|SCPXX|1735372860|1043.7808932488|1043.7808932488|1043.7518121062|1043.7518121062
2024-12-28 08:02:00|SCPXX|1735372920|1043.7516268382|1043.7516268382|1043.7403433211|1043.7403433211
2024-12-28 08:03:00|SCPXX|1735372980|1043.7381958141|1043.7381958141|1043.7092617417|1043.7092617417
2024-12-28 08:04:00|SCPXX|1735373040|1043.7075441183|1043.7075441183|1043.6771741543|1043.6771741543
2024-12-28 08:05:00|SCPXX|1735373100|1043.6725945846|1043.6725945846|1043.591702227|1043.591702227
2024-12-28 08:06:00|SCPXX|1735373160|1043.5905657907|1043.5905657907|1043.5222110454|1043.5222110454
2024-12-28 08:07:00|SCPXX|1735373220|1043.5141024293|1043.5141024293|1043.424452848|1043.424452848
2024-12-28 08:08:00|SCPXX|1735373280|1043.4224317897|1043.4224317897|1043.375565756|1043.375565756
2024-12-28 08:09:00|SCPXX|1735373340|1043.3675340502|1043.3675340502|1043.3078711412|1043.3078711412
2024-12-28 08:10:00|SCPXX|1735373400|1043.3077065073|1043.3077065073|1043.2519536993|1043.2519536993
2024-12-28 08:11:00|SCPXX|1735373460|1043.2414687851|1043.2414687851|1043.1481833381|1043.1481833381
2024-12-28 08:12:00|SCPXX|1735373520|1043.1367280013|1043.1367280013|1043.034525722|1043.034525722
2024-12-28 08:13:00|SCPXX|1735373580|1043.0328224478|1043.0328224478|1042.9736942536|1042.9736942536
2024-12-28 08:14:00|SCPXX|1735373640|1042.9618434254|1042.9618434254|1042.8881208718|1042.8881208718
2024-12-28 08:15:00|SCPXX|1735373700|1042.8831609363|1042.8831609363|1042.7899122671|1042.7899122671
2024-12-28 08:16:00|SCPXX|1735373760|1042.7838178777|1042.7838178777|1042.7226979024|1042.7226979024
2024-12-28 08:17:00|SCPXX|1735373820|1042.7221902882|1042.7221902882|1042.6593427554|1042.6593427554
2024-12-28 08:18:00|SCPXX|1735373880|1042.6595400239|1042.6730641663|1042.6416358719|1042.6416358719
2024-12-28 08:19:00|SCPXX|1735373940|1042.6402627754|1042.6402627754|1042.5421804236|1042.5421804236
2024-12-28 08:20:00|SCPXX|1735374000|1042.5417672407|1042.5417672407|1042.4808769703|1042.4808769703
2024-12-28 08:21:00|SCPXX|1735374060|1042.480692388|1042.480692388|1042.4485127879|1042.4485127879
2024-12-28 08:22:00|SCPXX|1735374120|1042.4474530227|1042.4474530227|1042.386773505|1042.386773505
2024-12-28 08:23:00|SCPXX|1735374180|1042.3833265712|1042.3833265712|1042.3334807809|1042.3334807809
2024-12-28 08:24:00|SCPXX|1735374240|1042.3330156669|1042.3330156669|1042.2915199527|1042.2915199527
2024-12-28 08:25:00|SCPXX|1735374300|1042.2905818457|1042.2905818457|1042.2649815925|1042.2649815925
2024-12-28 08:26:00|SCPXX|1735374360|1042.2645391427|1042.2645391427|1042.2363788498|1042.2363788498
2024-12-28 08:27:00|SCPXX|1735374420|1042.2471236117|1042.2471236117|1042.2263344517|1042.2263344517
2024-12-28 08:28:00|SCPXX|1735374480|1042.2236464216|1042.2318911322|1042.1989269734|1042.1989269734
2024-12-28 08:29:00|SCPXX|1735374540|1042.1993223846|1042.1993223846|1042.1674038123|1042.1718088162
2024-12-28 08:30:00|SCPXX|1735374600|1042.1701672836|1042.1701672836|1042.1122495114|1042.1122495114
2024-12-28 08:31:00|SCPXX|1735374660|1042.125425268|1042.125425268|1042.1071286544|1042.111220729
2024-12-28 08:32:00|SCPXX|1735374720|1042.1104194984|1042.1181001963|1042.1087176108|1042.1167876467
2024-12-28 08:33:00|SCPXX|1735374780|1042.1244258276|1042.1244258276|1042.1160374736|1042.118000697
2024-12-28 08:34:00|SCPXX|1735374840|1042.1168275247|1042.1174824172|1042.1045329938|1042.1045329938
2024-12-28 08:35:00|SCPXX|1735374900|1042.1056695781|1042.1056695781|1042.0644774989|1042.0644774989
2024-12-28 08:36:00|SCPXX|1735374960|1042.0622120044|1042.0622120044|1042.0388989596|1042.0388989596
2024-12-28 08:37:00|SCPXX|1735375020|1042.0361841578|1042.0366900557|1041.9915764121|1041.9915764121
2024-12-28 08:38:00|SCPXX|1735375080|1041.9919202897|1041.9983859198|1041.970745381|1041.970745381
2024-12-28 08:39:00|SCPXX|1735375140|1041.9645283668|1041.9645283668|1041.9399774716|1041.9402627709
2024-12-28 08:40:00|SCPXX|1735375200|1041.9393514361|1041.9568481042|1041.9393514361|1041.9489039039
2024-12-28 08:41:00|SCPXX|1735375260|1041.9487365289|1041.9548590994|1041.9427081168|1041.9487455171
2024-12-28 08:42:00|SCPXX|1735375320|1041.9500922902|1042.0277817224|1041.9474683495|1042.0248221854
2024-12-28 08:43:00|SCPXX|1735375380|1042.0243381979|1042.1043626903|1042.0243381979|1042.0928699091
2024-12-28 08:44:00|SCPXX|1735375440|1042.0839069394|1042.0984980697|1042.0811717498|1042.0984980697
2024-12-28 08:45:00|SCPXX|1735375500|1042.0977223824|1042.1179788369|1042.0977223824|1042.1178141791
2024-12-28 08:46:00|SCPXX|1735375560|1042.1200585536|1042.1643221948|1042.118949781|1042.1643221948
2024-12-28 08:47:00|SCPXX|1735375620|1042.1701950216|1042.253445055|1042.1701950216|1042.253445055
2024-12-28 08:48:00|SCPXX|1735375680|1042.2563859693|1042.4274721266|1042.2563859693|1042.4274721266
2024-12-28 08:49:00|SCPXX|1735375740|1042.4344495212|1042.6577231025|1042.4344495212|1042.6577231025
2024-12-28 08:50:00|SCPXX|1735375800|1042.6647366266|1042.7515241141|1042.6647366266|1042.7515241141
2024-12-28 08:51:00|SCPXX|1735375860|1042.7691619508|1042.9920219111|1042.7691619508|1042.9920219111
2024-12-28 08:52:00|SCPXX|1735375920|1042.9963204706|1043.1057952104|1042.9963204706|1043.1057952104
2024-12-28 08:53:00|SCPXX|1735375980|1043.1180956308|1043.3773493954|1043.1180956308|1043.3773493954
2024-12-28 08:54:00|SCPXX|1735376040|1043.3843322655|1043.4619283511|1043.3843322655|1043.4619283511
2024-12-28 08:55:00|SCPXX|1735376100|1043.4632181877|1043.7284052162|1043.4632181877|1043.7284052162
2024-12-28 08:56:00|SCPXX|1735376160|1043.7297873096|1043.8250532575|1043.7297873096|1043.8250532575
2024-12-28 08:57:00|SCPXX|1735376220|1043.8677866017|1043.9362896343|1043.8677866017|1043.9362896343
2024-12-28 08:58:00|SCPXX|1735376280|1043.9365631854|1044.0202587176|1043.9365631854|1044.0202587176
2024-12-28 08:59:00|SCPXX|1735376340|1044.0281665641|1044.3235822148|1044.0281665641|1044.3235822148
2024-12-28 09:00:00|SCPXX|1735376400|1044.3361342879|1044.3971681762|1044.3361342879|1044.3971681762
2024-12-28 09:01:00|SCPXX|1735376460|1044.4009308178|1044.540395228|1044.4009308178|1044.540395228
2024-12-28 09:02:00|SCPXX|1735376520|1044.5534912768|1044.7708922659|1044.5534912768|1044.7708922659
2024-12-28 09:03:00|SCPXX|1735376580|1044.7754779447|1044.8930271882|1044.7754779447|1044.8930271882
2024-12-28 09:04:00|SCPXX|1735376640|1044.8968893896|1044.9764120594|1044.8968893896|1044.9764120594
2024-12-28 09:05:00|SCPXX|1735376700|1044.9835441299|1045.0690486218|1044.9835441299|1045.0690486218
2024-12-28 09:06:00|SCPXX|1735376760|1045.0916305854|1045.2161871508|1045.0916305854|1045.2161871508
2024-12-28 09:07:00|SCPXX|1735376820|1045.2267710092|1045.5005387005|1045.2267710092|1045.5005387005
2024-12-28 09:08:00|SCPXX|1735376880|1045.5125458275|1045.8510688911|1045.5125458275|1045.8510688911
2024-12-28 09:09:00|SCPXX|1735376940|1045.8581457271|1045.915516581|1045.8581457271|1045.915516581
2024-12-28 09:10:00|SCPXX|1735377000|1045.9233973082|1046.0244308261|1045.9233973082|1046.0244308261
2024-12-28 09:11:00|SCPXX|1735377060|1046.051326701|1046.1591075072|1046.051326701|1046.1591075072
2024-12-28 09:12:00|SCPXX|1735377120|1046.1617557399|1046.2907810477|1046.1617557399|1046.2907810477
2024-12-28 09:13:00|SCPXX|1735377180|1046.2942956236|1046.4148649125|1046.2942956236|1046.4148649125
2024-12-28 09:14:00|SCPXX|1735377240|1046.4199756395|1046.5542884611|1046.4199756395|1046.5542884611
2024-12-28 09:15:00|SCPXX|1735377300|1046.5635054405|1046.6561711135|1046.5635054405|1046.6561711135
2024-12-28 09:16:00|SCPXX|1735377360|1046.6648069799|1046.7599033985|1046.6648069799|1046.7599033985
2024-12-28 09:17:00|SCPXX|1735377420|1046.7681947386|1046.8684058638|1046.7681947386|1046.8684058638
2024-12-28 09:18:00|SCPXX|1735377480|1046.8744388981|1046.9896292615|1046.8744388981|1046.9896292615
2024-12-28 09:19:00|SCPXX|1735377540|1046.995145846|1047.3439940478|1046.995145846|1047.3439940478
2024-12-28 09:20:00|SCPXX|1735377600|1047.380181862|1047.5530012954|1047.380181862|1047.5530012954
2024-12-28 09:21:00|SCPXX|1735377660|1047.553765842|1047.6688217297|1047.553765842|1047.6688217297
2024-12-28 09:22:00|SCPXX|1735377720|1047.6723621036|1047.9190952211|1047.6723621036|1047.9190952211
2024-12-28 09:23:00|SCPXX|1735377780|1047.9490301395|1048.0483141371|1047.9490301395|1048.0483141371
2024-12-28 09:24:00|SCPXX|1735377840|1048.0572012853|1048.1196728745|1048.0572012853|1048.1196728745
2024-12-28 09:25:00|SCPXX|1735377900|1048.1213441573|1048.1674466931|1048.1213441573|1048.1674466931
2024-12-28 09:26:00|SCPXX|1735377960|1048.1723729014|1048.2536530391|1048.1723729014|1048.2536530391
2024-12-28 09:27:00|SCPXX|1735378020|1048.2761013676|1048.342187883|1048.2761013676|1048.342187883
2024-12-28 09:28:00|SCPXX|1735378080|1048.3424127729|1048.4439789001|1048.3424127729|1048.4439789001
2024-12-28 09:29:00|SCPXX|1735378140|1048.4457516303|1048.4713190565|1048.4457516303|1048.4713190565
2024-12-28 09:30:00|SCPXX|1735378200|1048.4725092271|1048.4971145963|1048.4725092271|1048.4971145963
2024-12-28 09:31:00|SCPXX|1735378260|1048.5248137789|1048.5553844782|1048.5248137789|1048.5553844782
2024-12-28 09:32:00|SCPXX|1735378320|1048.5554444203|1048.588508072|1048.5554444203|1048.588508072
2024-12-28 09:33:00|SCPXX|1735378380|1048.6038584015|1048.6180886624|1048.6022529069|1048.6180886624
2024-12-28 09:34:00|SCPXX|1735378440|1048.617734226|1048.6787534409|1048.617734226|1048.6787534409
2024-12-28 09:35:00|SCPXX|1735378500|1048.6848921564|1048.7415998404|1048.6848921564|1048.7415998404
2024-12-28 09:36:00|SCPXX|1735378560|1048.7425013504|1048.7869584959|1048.7425013504|1048.7869584959
2024-12-28 09:37:00|SCPXX|1735378620|1048.7871342862|1048.8186859885|1048.7871342862|1048.8186859885
2024-12-28 09:38:00|SCPXX|1735378680|1048.8223307801|1048.8493763444|1048.8223307801|1048.8493763444
2024-12-28 09:39:00|SCPXX|1735378740|1048.8499988116|1048.8801087204|1048.8499988116|1048.8801087204
2024-12-28 09:40:00|SCPXX|1735378800|1048.8807226712|1048.9136620002|1048.8807226712|1048.9136620002
2024-12-28 09:41:00|SCPXX|1735378860|1048.9137343185|1048.93216578|1048.9135668206|1048.93216578
2024-12-28 09:42:00|SCPXX|1735378920|1048.9342866483|1048.9832289995|1048.9342866483|1048.9830520991
2024-12-28 09:43:00|SCPXX|1735378980|1048.9817182359|1049.0229527806|1048.9817182359|1049.0229527806
2024-12-28 09:44:00|SCPXX|1735379040|1049.0236866931|1049.0316670841|1049.0235747415|1049.0316670841
2024-12-28 09:45:00|SCPXX|1735379100|1049.0319130536|1049.0319130536|1049.0219898745|1049.0307240131
2024-12-28 09:46:00|SCPXX|1735379160|1049.0318245094|1049.0344045809|1049.0300306141|1049.0344045809
2024-12-28 09:47:00|SCPXX|1735379220|1049.0368485751|1049.0647430759|1049.0368485751|1049.0646587869
2024-12-28 09:48:00|SCPXX|1735379280|1049.0656035672|1049.1306852333|1049.0656035672|1049.1306852333
2024-12-28 09:49:00|SCPXX|1735379340|1049.1314723751|1049.1466204811|1049.1312168943|1049.1464813124
2024-12-28 09:50:00|SCPXX|1735379400|1049.1484400653|1049.1692746087|1049.1484400653|1049.1692746087
2024-12-28 09:51:00|SCPXX|1735379460|1049.1706610022|1049.2155428958|1049.1706610022|1049.2155428958
2024-12-28 09:52:00|SCPXX|1735379520|1049.2157240807|1049.2219250245|1049.2157240807|1049.2212455477
2024-12-28 09:53:00|SCPXX|1735379580|1049.2218657864|1049.2406988645|1049.2218657864|1049.2399909035
2024-12-28 09:54:00|SCPXX|1735379640|1049.2397758229|1049.2458707297|1049.2397758229|1049.2455581199
2024-12-28 09:55:00|SCPXX|1735379700|1049.245215073|1049.2565961345|1049.245215073|1049.2565961345
2024-12-28 09:56:00|SCPXX|1735379760|1049.2563009312|1049.2774358604|1049.2563009312|1049.2774358604
2024-12-28 09:57:00|SCPXX|1735379820|1049.2785207233|1049.2898290065|1049.2785207233|1049.2898290065
2024-12-28 09:58:00|SCPXX|1735379880|1049.2900051491|1049.2949096721|1049.2899784207|1049.2949096721
2024-12-28 09:59:00|SCPXX|1735379940|1049.2963040449|1049.3237509345|1049.2963040449|1049.3237509345
2024-12-28 10:00:00|SCPXX|1735380000|1049.3233912468|1049.3233912468|1049.3074285407|1049.3074285407
2024-12-28 10:01:00|SCPXX|1735380060|1049.3070928066|1049.3176742599|1049.3070928066|1049.3118130796
2024-12-28 10:02:00|SCPXX|1735380120|1049.3126121392|1049.3163102353|1049.3100809367|1049.3100809367
2024-12-28 10:03:00|SCPXX|1735380180|1049.3093628321|1049.3093628321|1049.2990860956|1049.2990860956
2024-12-28 10:04:00|SCPXX|1735380240|1049.2988033391|1049.2988033391|1049.2948865284|1049.2948919147
2024-12-28 10:05:00|SCPXX|1735380300|1049.2947113507|1049.2950192646|1049.2882056883|1049.2882056883
2024-12-28 10:06:00|SCPXX|1735380360|1049.2853941829|1049.2853941829|1049.2510652532|1049.2510652532
2024-12-28 10:07:00|SCPXX|1735380420|1049.250639794|1049.250639794|1049.1904908168|1049.1910139294
2024-12-28 10:08:00|SCPXX|1735380480|1049.1665923056|1049.1665923056|1049.079165523|1049.079165523
2024-12-28 10:09:00|SCPXX|1735380540|1049.0756063983|1049.0756063983|1049.0496512945|1049.0496512945
2024-12-28 10:10:00|SCPXX|1735380600|1049.0472332294|1049.0472332294|1049.0263706214|1049.0263706214
2024-12-28 10:11:00|SCPXX|1735380660|1049.0248850042|1049.0248850042|1049.0091500981|1049.0091500981
2024-12-28 10:12:00|SCPXX|1735380720|1049.0014765437|1049.0014765437|1048.9805924315|1048.9805924315
2024-12-28 10:13:00|SCPXX|1735380780|1048.9784833063|1048.9784833063|1048.9584042148|1048.9584086793
2024-12-28 10:14:00|SCPXX|1735380840|1048.9554642351|1048.9573520408|1048.9272897799|1048.9272897799
2024-12-28 10:15:00|SCPXX|1735380900|1048.9279874776|1048.9279874776|1048.9035712296|1048.9035712296
2024-12-28 10:16:00|SCPXX|1735380960|1048.896160043|1048.896160043|1048.8169144365|1048.8169144365
2024-12-28 10:17:00|SCPXX|1735381020|1048.8158966775|1048.8158966775|1048.6283379301|1048.6283379301
2024-12-28 10:18:00|SCPXX|1735381080|1048.6191566024|1048.6191566024|1048.540474091|1048.540474091
2024-12-28 10:19:00|SCPXX|1735381140|1048.5391881486|1048.5391881486|1048.3556594718|1048.3556594718
2024-12-28 10:20:00|SCPXX|1735381200|1048.3321060018|1048.3321060018|1048.154076744|1048.154076744
2024-12-28 10:21:00|SCPXX|1735381260|1048.1533475088|1048.1533475088|1047.9844967567|1047.9844967567
2024-12-28 10:22:00|SCPXX|1735381320|1047.9832243903|1047.9832243903|1047.8213871249|1047.8213871249
2024-12-28 10:23:00|SCPXX|1735381380|1047.803766876|1047.803766876|1047.7274021607|1047.7274021607
2024-12-28 10:24:00|SCPXX|1735381440|1047.7206414996|1047.7206414996|1047.6828183914|1047.6828183914
2024-12-28 10:25:00|SCPXX|1735381500|1047.6808900371|1047.6808900371|1047.6299526208|1047.6299526208
2024-12-28 10:26:00|SCPXX|1735381560|1047.6284080522|1047.6284080522|1047.481327544|1047.481327544
2024-12-28 10:27:00|SCPXX|1735381620|1047.4796019411|1047.4796019411|1047.4309603946|1047.4309603946
2024-12-28 10:28:00|SCPXX|1735381680|1047.4306348339|1047.4306348339|1047.2986011355|1047.2986011355
2024-12-28 10:29:00|SCPXX|1735381740|1047.2967978915|1047.2967978915|1047.2485612854|1047.2485612854
2024-12-28 10:30:00|SCPXX|1735381800|1047.1691100041|1047.1691100041|1047.1466739525|1047.1466739525
2024-12-28 10:31:00|SCPXX|1735381860|1047.1450657405|1047.1450657405|1047.0928703723|1047.0928703723
2024-12-28 10:32:00|SCPXX|1735381920|1047.090781418|1047.090781418|1046.9314089285|1046.9314089285
2024-12-28 10:33:00|SCPXX|1735381980|1046.9194209724|1046.9194209724|1046.7890363782|1046.7890363782
2024-12-28 10:34:00|SCPXX|1735382040|1046.7885418495|1046.7885418495|1046.7633479207|1046.7633479207
2024-12-28 10:35:00|SCPXX|1735382100|1046.7603119425|1046.7603119425|1046.6930436795|1046.6930436795
2024-12-28 10:36:00|SCPXX|1735382160|1046.6921384311|1046.6921384311|1046.6426625225|1046.6426625225
2024-12-28 10:37:00|SCPXX|1735382220|1046.6382124693|1046.6382124693|1046.5980767182|1046.5980767182
2024-12-28 10:38:00|SCPXX|1735382280|1046.5957749411|1046.5957749411|1046.5494462998|1046.5494462998
2024-12-28 10:39:00|SCPXX|1735382340|1046.5462909512|1046.5462909512|1046.4989891776|1046.4989891776
2024-12-28 10:40:00|SCPXX|1735382400|1046.4954429017|1046.4954429017|1046.4300129627|1046.4300129627
2024-12-28 10:41:00|SCPXX|1735382460|1046.427644135|1046.427644135|1046.3802871266|1046.3802871266
2024-12-28 10:42:00|SCPXX|1735382520|1046.3764793561|1046.3764793561|1046.3497411601|1046.3497411601
2024-12-28 10:43:00|SCPXX|1735382580|1046.3476928101|1046.3476928101|1046.3258312145|1046.3258312145
2024-12-28 10:44:00|SCPXX|1735382640|1046.3237806083|1046.3237806083|1046.3031164954|1046.3031164954
2024-12-28 10:45:00|SCPXX|1735382700|1046.3025505133|1046.3025505133|1046.279892607|1046.279892607
2024-12-28 10:46:00|SCPXX|1735382760|1046.2782419655|1046.2782419655|1046.2495458439|1046.2495458439
2024-12-28 10:47:00|SCPXX|1735382820|1046.2493035866|1046.2493035866|1046.2277019205|1046.2277019205
2024-12-28 10:48:00|SCPXX|1735382880|1046.2268429345|1046.2268429345|1046.2036842705|1046.2036842705
2024-12-28 10:49:00|SCPXX|1735382940|1046.2033163616|1046.2033163616|1046.1836343799|1046.1836343799
2024-12-28 10:50:00|SCPXX|1735383000|1046.1836690125|1046.1836690125|1046.1662252563|1046.1662252563
2024-12-28 10:51:00|SCPXX|1735383060|1046.0894017239|1046.0894017239|1046.0180357646|1046.0180357646
2024-12-28 10:52:00|SCPXX|1735383120|1046.0107084703|1046.0107084703|1045.9372801948|1045.9372801948
2024-12-28 10:53:00|SCPXX|1735383180|1045.9322840386|1045.9322840386|1045.8935383075|1045.8935383075
2024-12-28 10:54:00|SCPXX|1735383240|1045.8916362885|1045.8916362885|1045.8754312276|1045.8754312276
2024-12-28 10:55:00|SCPXX|1735383300|1045.8759677798|1045.8759677798|1045.8395696863|1045.8395696863
2024-12-28 10:56:00|SCPXX|1735383360|1045.8364940696|1045.8364940696|1045.7548573761|1045.7548573761
2024-12-28 10:57:00|SCPXX|1735383420|1045.7528190676|1045.7528190676|1045.6737967716|1045.6737967716
2024-12-28 10:58:00|SCPXX|1735383480|1045.6665182347|1045.6665182347|1045.570097943|1045.570097943
2024-12-28 10:59:00|SCPXX|1735383540|1045.5630216952|1045.5630216952|1045.5005147245|1045.5005147245
2024-12-28 11:00:00|SCPXX|1735383600|1045.4980972149|1045.4980972149|1045.4456308769|1045.4456308769
2024-12-28 11:01:00|SCPXX|1735383660|1045.4382926145|1045.4382926145|1045.3820717352|1045.3820717352
2024-12-28 11:02:00|SCPXX|1735383720|1045.3778343782|1045.3778343782|1045.3273111554|1045.3273111554
2024-12-28 11:03:00|SCPXX|1735383780|1045.3254760907|1045.3254760907|1045.2937008105|1045.2937008105
2024-12-28 11:04:00|SCPXX|1735383840|1045.2928242317|1045.2936159|1045.2775811045|1045.2814342028
2024-12-28 11:05:00|SCPXX|1735383900|1045.2803848059|1045.2827070854|1045.2587879202|1045.2587879202
2024-12-28 11:06:00|SCPXX|1735383960|1045.2558324231|1045.2558324231|1045.2283631062|1045.2283631062
2024-12-28 11:07:00|SCPXX|1735384020|1045.2284371941|1045.2284371941|1045.2146995181|1045.2160162965
2024-12-28 11:08:00|SCPXX|1735384080|1045.2156494446|1045.2156494446|1045.2102136919|1045.2102136919
2024-12-28 11:09:00|SCPXX|1735384140|1045.2102407729|1045.2167454757|1045.2021432695|1045.2021432695
2024-12-28 11:10:00|SCPXX|1735384200|1045.2020195505|1045.2020195505|1045.1842846838|1045.1842846838
2024-12-28 11:11:00|SCPXX|1735384260|1045.1848953119|1045.1848953119|1045.1801276196|1045.1812254276
2024-12-28 11:12:00|SCPXX|1735384320|1045.1838615302|1045.1866844668|1045.1838615302|1045.1850858483
2024-12-28 11:13:00|SCPXX|1735384380|1045.1774354811|1045.180546335|1045.1774354811|1045.1776847153
2024-12-28 11:14:00|SCPXX|1735384440|1045.1755920552|1045.1755920552|1045.1628534841|1045.1628534841
2024-12-28 11:15:00|SCPXX|1735384500|1045.1640498049|1045.1728257096|1045.1640498049|1045.1728257096
2024-12-28 11:16:00|SCPXX|1735384560|1045.1726893782|1045.1823144649|1045.1726893782|1045.177708367
2024-12-28 11:17:00|SCPXX|1735384620|1045.177968365|1045.2034054845|1045.1773819717|1045.2034054845
2024-12-28 11:18:00|SCPXX|1735384680|1045.2174111892|1045.270291276|1045.2174111892|1045.270291276
2024-12-28 11:19:00|SCPXX|1735384740|1045.2722529537|1045.3122976299|1045.2722529537|1045.3122976299
2024-12-28 11:20:00|SCPXX|1735384800|1045.3137124657|1045.34723546|1045.3137124657|1045.34723546
2024-12-28 11:21:00|SCPXX|1735384860|1045.3476176833|1045.4127491038|1045.3476176833|1045.4127491038
2024-12-28 11:22:00|SCPXX|1735384920|1045.4152859153|1045.46130757|1045.4152859153|1045.46130757
2024-12-28 11:23:00|SCPXX|1735384980|1045.4666289969|1045.5065975904|1045.4666289969|1045.5065975904
2024-12-28 11:24:00|SCPXX|1735385040|1045.5081524563|1045.5268051311|1045.5081524563|1045.5268051311
2024-12-28 11:25:00|SCPXX|1735385100|1045.5275708469|1045.5499872656|1045.5275708469|1045.5499872656
2024-12-28 11:26:00|SCPXX|1735385160|1045.5568120161|1045.5850538343|1045.5568120161|1045.5850538343
2024-12-28 11:27:00|SCPXX|1735385220|1045.5857327674|1045.5971331523|1045.5857327674|1045.5965781899
2024-12-28 11:28:00|SCPXX|1735385280|1045.5971117986|1045.6153393526|1045.5946333994|1045.6153393526
2024-12-28 11:29:00|SCPXX|1735385340|1045.6269657433|1045.6286160012|1045.6133339788|1045.6149163209
2024-12-28 11:30:00|SCPXX|1735385400|1045.5829917999|1045.6295940843|1045.5806022235|1045.6295940843
2024-12-28 11:31:00|SCPXX|1735385460|1045.6297548027|1045.6795455037|1045.6297548027|1045.6795455037
2024-12-28 11:32:00|SCPXX|1735385520|1045.6875817403|1045.8074699602|1045.6875817403|1045.8074699602
2024-12-28 11:33:00|SCPXX|1735385580|1045.8086767269|1045.9052938003|1045.8086767269|1045.9052938003
2024-12-28 11:34:00|SCPXX|1735385640|1045.905477538|1045.935361084|1045.905477538|1045.935361084
2024-12-28 11:35:00|SCPXX|1735385700|1045.9378920256|1046.0312870171|1045.9378920256|1046.0312870171
2024-12-28 11:36:00|SCPXX|1735385760|1046.0343051617|1046.0835616347|1046.0343051617|1046.0835616347
2024-12-28 11:37:00|SCPXX|1735385820|1046.0927509422|1046.135960338|1046.0927509422|1046.135960338
2024-12-28 11:38:00|SCPXX|1735385880|1046.1386629464|1046.2010215928|1046.1386629464|1046.2010215928
2024-12-28 11:39:00|SCPXX|1735385940|1046.2032457047|1046.3157365641|1046.2032457047|1046.3157365641
2024-12-28 11:40:00|SCPXX|1735386000|1046.3204167282|1046.3746736076|1046.3204167282|1046.3746736076
2024-12-28 11:41:00|SCPXX|1735386060|1046.3793193529|1046.4482400608|1046.3793193529|1046.4482400608
2024-12-28 11:42:00|SCPXX|1735386120|1046.4571377365|1046.5464748464|1046.4571377365|1046.5464748464
2024-12-28 11:43:00|SCPXX|1735386180|1046.5482385725|1046.6215120159|1046.5482385725|1046.6215120159
2024-12-28 11:44:00|SCPXX|1735386240|1046.6240278015|1046.7242772519|1046.6240278015|1046.7242772519
2024-12-28 11:45:00|SCPXX|1735386300|1046.7374574834|1046.7915458519|1046.7374574834|1046.7915458519
2024-12-28 11:46:00|SCPXX|1735386360|1046.7943319291|1046.8607918261|1046.7943319291|1046.8607918261
2024-12-28 11:47:00|SCPXX|1735386420|1046.8624755487|1046.9082266469|1046.8624755487|1046.9082266469
2024-12-28 11:48:00|SCPXX|1735386480|1046.908686977|1046.9676151023|1046.908686977|1046.9676151023
2024-12-28 11:49:00|SCPXX|1735386540|1046.9861878462|1047.0931222424|1046.9861878462|1047.0931222424
2024-12-28 11:50:00|SCPXX|1735386600|1047.0989788969|1047.1354032533|1047.0989788969|1047.1354032533
2024-12-28 11:51:00|SCPXX|1735386660|1047.1366684503|1047.1921901527|1047.1366684503|1047.1921901527
2024-12-28 11:52:00|SCPXX|1735386720|1047.1952265085|1047.2713568652|1047.1952265085|1047.2713568652
2024-12-28 11:53:00|SCPXX|1735386780|1047.2752886959|1047.3677172436|1047.2752886959|1047.3677172436
2024-12-28 11:54:00|SCPXX|1735386840|1047.377621431|1047.690630695|1047.377621431|1047.690630695
2024-12-28 11:55:00|SCPXX|1735386900|1047.6950672495|1047.7437462465|1047.6950672495|1047.7437462465
2024-12-28 11:56:00|SCPXX|1735386960|1047.7477535562|1047.8418273758|1047.7477535562|1047.8418273758
2024-12-28 11:57:00|SCPXX|1735387020|1047.845187666|1047.9363769152|1047.845187666|1047.9363769152
2024-12-28 11:58:00|SCPXX|1735387080|1047.9394633581|1048.0445785165|1047.9394633581|1048.0445785165
2024-12-28 11:59:00|SCPXX|1735387140|1048.0499902726|1048.2027092432|1048.0499902726|1048.2027092432
2024-12-28 12:00:00|SCPXX|1735387200|1048.2070245162|1048.2703502815|1048.2070245162|1048.2703502815
2024-12-28 12:01:00|SCPXX|1735387260|1048.2769836688|1048.3422696949|1048.2769836688|1048.3422696949
2024-12-28 12:02:00|SCPXX|1735387320|1048.3465071626|1048.5119277906|1048.3465071626|1048.5119277906
2024-12-28 12:03:00|SCPXX|1735387380|1048.5190634828|1048.567135996|1048.5190634828|1048.567135996
2024-12-28 12:04:00|SCPXX|1735387440|1048.5736991739|1048.6396865727|1048.5736991739|1048.6396865727
2024-12-28 12:05:00|SCPXX|1735387500|1048.6462300686|1048.6957008672|1048.6462300686|1048.6957008672
2024-12-28 12:06:00|SCPXX|1735387560|1048.6980444642|1048.7698929551|1048.6980444642|1048.7698929551
2024-12-28 12:07:00|SCPXX|1735387620|1048.7851438413|1048.8694621061|1048.7851438413|1048.8694621061
2024-12-28 12:08:00|SCPXX|1735387680|1048.8770512419|1048.9241948041|1048.8770512419|1048.9241948041
2024-12-28 12:09:00|SCPXX|1735387740|1048.9290305852|1049.0386101953|1048.9290305852|1049.0386101953
2024-12-28 12:10:00|SCPXX|1735387800|1049.0407234136|1049.2925091779|1049.0407234136|1049.2925091779
2024-12-28 12:11:00|SCPXX|1735387860|1049.2974037059|1049.3679480888|1049.2974037059|1049.3679480888
2024-12-28 12:12:00|SCPXX|1735387920|1049.3860303569|1049.4890679913|1049.3860303569|1049.4890679913
2024-12-28 12:13:00|SCPXX|1735387980|1049.5223088837|1049.5750538857|1049.5223088837|1049.5750538857
2024-12-28 12:14:00|SCPXX|1735388040|1049.5853403|1049.769686961|1049.5853403|1049.769686961
2024-12-28 12:15:00|SCPXX|1735388100|1049.7762977558|1049.8314539325|1049.7762977558|1049.8314539325
2024-12-28 12:16:00|SCPXX|1735388160|1049.8319821065|1049.9072170499|1049.8319821065|1049.9072170499
2024-12-28 12:17:00|SCPXX|1735388220|1049.9096554975|1049.960076067|1049.9096554975|1049.960076067
2024-12-28 12:18:00|SCPXX|1735388280|1049.9711838567|1049.9934579063|1049.9711838567|1049.9934579063
2024-12-28 12:19:00|SCPXX|1735388340|1050.0003067189|1050.0443364895|1050.0003067189|1050.0443364895
2024-12-28 12:20:00|SCPXX|1735388400|1050.0472374073|1050.1088674167|1050.0472374073|1050.1088674167
2024-12-28 12:21:00|SCPXX|1735388460|1050.1100661517|1050.2242904146|1050.1100661517|1050.2242904146
2024-12-28 12:22:00|SCPXX|1735388520|1050.2317880142|1050.2764949415|1050.2317880142|1050.2764949415
2024-12-28 12:23:00|SCPXX|1735388580|1050.3541159532|1050.3970449308|1050.3541159532|1050.3970449308
2024-12-28 12:24:00|SCPXX|1735388640|1050.4005644655|1050.4572817162|1050.4005644655|1050.4572817162
2024-12-28 12:25:00|SCPXX|1735388700|1050.4677529137|1050.5712158934|1050.4677529137|1050.5712158934
2024-12-28 12:26:00|SCPXX|1735388760|1050.5802865012|1050.5802865012|1050.5060284308|1050.5172779134
2024-12-28 12:27:00|SCPXX|1735388820|1050.5141007272|1050.5198946654|1050.5088781485|1050.5090033268
2024-12-28 12:28:00|SCPXX|1735388880|1050.5101560011|1050.511592949|1050.475605468|1050.506027026
2024-12-28 12:29:00|SCPXX|1735388940|1050.5277062956|1050.5421245905|1050.5273949359|1050.5421245905
2024-12-28 12:30:00|SCPXX|1735389000|1050.5421069989|1050.5464438762|1050.5308826607|1050.5317349195
2024-12-28 12:31:00|SCPXX|1735389060|1050.5316429161|1050.5415776289|1050.517719477|1050.517719477
2024-12-28 12:32:00|SCPXX|1735389120|1050.4878929958|1050.4878929958|1050.4397346522|1050.4500435213
2024-12-28 12:33:00|SCPXX|1735389180|1050.4501676186|1050.4550269051|1050.4393601434|1050.4548317585
2024-12-28 12:34:00|SCPXX|1735389240|1050.4555136556|1050.4572185628|1050.3159622295|1050.3334835019
2024-12-28 12:35:00|SCPXX|1735389300|1050.3308746814|1050.3350698752|1050.2624427977|1050.2655556089
2024-12-28 12:36:00|SCPXX|1735389360|1050.2665494714|1050.2665494714|1050.2520211082|1050.2550052665
2024-12-28 12:37:00|SCPXX|1735389420|1050.253199396|1050.2645944492|1050.253199396|1050.2609871662
2024-12-28 12:38:00|SCPXX|1735389480|1050.2559994178|1050.2559994178|1050.2142018167|1050.2181668
2024-12-28 12:39:00|SCPXX|1735389540|1050.2161368456|1050.2536180122|1050.209331913|1050.2521709645
2024-12-28 12:40:00|SCPXX|1735389600|1050.2513906988|1050.2514610414|1050.2449284638|1050.2451205904
2024-12-28 12:41:00|SCPXX|1735389660|1050.2466927834|1050.2535391825|1050.2444005509|1050.2535354544
2024-12-28 12:42:00|SCPXX|1735389720|1050.2548039012|1050.2592983739|1050.2543419953|1050.2576280867
2024-12-28 12:43:00|SCPXX|1735389780|1050.2576454811|1050.2576454811|1050.2475077466|1050.2475077466
2024-12-28 12:44:00|SCPXX|1735389840|1050.2459303976|1050.2459303976|1050.2308607985|1050.2308607985
2024-12-28 12:45:00|SCPXX|1735389900|1050.2315432725|1050.2315432725|1050.1906215666|1050.1906215666
2024-12-28 12:46:00|SCPXX|1735389960|1050.1493431237|1050.1493431237|1050.129939773|1050.129939773
2024-12-28 12:47:00|SCPXX|1735390020|1050.1288122607|1050.1288122607|1050.117298602|1050.117298602
2024-12-28 12:48:00|SCPXX|1735390080|1050.1168380902|1050.1168380902|1050.0991067659|1050.0991067659
2024-12-28 12:49:00|SCPXX|1735390140|1050.0898149946|1050.0898149946|1050.076887516|1050.0771925547
2024-12-28 12:50:00|SCPXX|1735390200|1050.078039188|1050.0781442208|1050.0630329057|1050.0633588334
2024-12-28 12:51:00|SCPXX|1735390260|1050.0631292128|1050.0631292128|1050.0149828042|1050.0149828042
2024-12-28 12:52:00|SCPXX|1735390320|1050.0102189316|1050.0102189316|1049.9643174888|1049.9643174888
2024-12-28 12:53:00|SCPXX|1735390380|1049.9637253621|1049.9637253621|1049.9219436608|1049.9219436608
2024-12-28 12:54:00|SCPXX|1735390440|1049.9210001113|1049.9210001113|1049.8457710705|1049.8457710705
2024-12-28 12:55:00|SCPXX|1735390500|1049.8446773887|1049.8446773887|1049.7824747518|1049.7824747518
2024-12-28 12:56:00|SCPXX|1735390560|1049.7716355255|1049.7716355255|1049.6291862801|1049.6291862801
2024-12-28 12:57:00|SCPXX|1735390620|1049.6271989318|1049.6271989318|1049.5828681107|1049.5828681107
2024-12-28 12:58:00|SCPXX|1735390680|1049.5792677106|1049.5792677106|1049.3957960408|1049.3957960408
2024-12-28 12:59:00|SCPXX|1735390740|1049.3935971543|1049.3935971543|1049.2844976628|1049.2844976628
2024-12-28 13:00:00|SCPXX|1735390800|1049.2823375067|1049.2823375067|1049.2542052138|1049.2542052138
2024-12-28 13:01:00|SCPXX|1735390860|1049.2529668706|1049.2529668706|1049.1982521247|1049.1982521247
2024-12-28 13:02:00|SCPXX|1735390920|1049.1953897413|1049.1953897413|1049.1728455188|1049.1762484559
2024-12-28 13:03:00|SCPXX|1735390980|1049.1743210835|1049.1888777065|1049.1666270293|1049.1888777065
2024-12-28 13:04:00|SCPXX|1735391040|1049.1885917741|1049.189319379|1049.1722163159|1049.1723359203
2024-12-28 13:05:00|SCPXX|1735391100|1049.1709255268|1049.1709255268|1049.1479605918|1049.1479605918
2024-12-28 13:06:00|SCPXX|1735391160|1049.1474882444|1049.1474882444|1049.1172111799|1049.1172111799
2024-12-28 13:07:00|SCPXX|1735391220|1049.1115597243|1049.113846704|1049.0643100626|1049.0643100626
2024-12-28 13:08:00|SCPXX|1735391280|1049.0612289893|1049.0613203925|1049.0510740897|1049.0558877691
2024-12-28 13:09:00|SCPXX|1735391340|1049.0495800476|1049.0495800476|1049.0281945446|1049.0297305787
2024-12-28 13:10:00|SCPXX|1735391400|1049.0314916721|1049.0389244551|1049.0299863581|1049.0389244551
2024-12-28 13:11:00|SCPXX|1735391460|1049.0618423142|1049.1006509781|1049.0618423142|1049.1006509781
2024-12-28 13:12:00|SCPXX|1735391520|1049.1012990784|1049.1012990784|1049.0352657882|1049.0430250975
2024-12-28 13:13:00|SCPXX|1735391580|1049.0448653123|1049.051318797|1049.0448653123|1049.0485575372
2024-12-28 13:14:00|SCPXX|1735391640|1049.0476127146|1049.0476127146|1049.03419355|1049.0421901583
2024-12-28 13:15:00|SCPXX|1735391700|1049.0413582752|1049.0422494367|1049.0355276274|1049.0422494367
2024-12-28 13:16:00|SCPXX|1735391760|1049.0442271082|1049.0442271082|1049.032083412|1049.0408046451
2024-12-28 13:17:00|SCPXX|1735391820|1049.0405585529|1049.0702268932|1049.0395779356|1049.0702268932
2024-12-28 13:18:00|SCPXX|1735391880|1049.0706845411|1049.0902629368|1049.0706845411|1049.0902629368
2024-12-28 13:19:00|SCPXX|1735391940|1049.0891609556|1049.1006890383|1049.0891609556|1049.1006774153
2024-12-28 13:20:00|SCPXX|1735392000|1049.1013833201|1049.1144851327|1049.0948659566|1049.0982657403
2024-12-28 13:21:00|SCPXX|1735392060|1049.0993401364|1049.1350569122|1049.0988474352|1049.1350569122
2024-12-28 13:22:00|SCPXX|1735392120|1049.1473955734|1049.1939656285|1049.1473955734|1049.1939656285
2024-12-28 13:23:00|SCPXX|1735392180|1049.1440596913|1049.153053264|1049.1428437702|1049.1511478973
2024-12-28 13:24:00|SCPXX|1735392240|1049.1510996141|1049.3125068543|1049.1510996141|1049.3125068543
2024-12-28 13:25:00|SCPXX|1735392300|1049.3097555189|1049.3097555189|1049.2679386477|1049.2746195681
2024-12-28 13:26:00|SCPXX|1735392360|1049.2757644821|1049.3989688821|1049.2757644821|1049.3989688821
2024-12-28 13:27:00|SCPXX|1735392420|1049.3990082711|1049.4504436506|1049.3990082711|1049.4504436506
2024-12-28 13:28:00|SCPXX|1735392480|1049.4548331143|1049.5153192884|1049.4548331143|1049.5153192884
2024-12-28 13:29:00|SCPXX|1735392540|1049.5173746449|1049.5452749195|1049.5173746449|1049.5452749195
2024-12-28 13:30:00|SCPXX|1735392600|1049.5527460986|1049.6092452541|1049.5527460986|1049.6092452541
2024-12-28 13:31:00|SCPXX|1735392660|1049.610705636|1049.6971980345|1049.610705636|1049.6971980345
2024-12-28 13:32:00|SCPXX|1735392720|1049.7272802475|1049.938073656|1049.7272802475|1049.938073656
2024-12-28 13:33:00|SCPXX|1735392780|1049.9412916562|1050.0102230805|1049.9412916562|1050.0102230805
2024-12-28 13:34:00|SCPXX|1735392840|1050.012144213|1050.1584469118|1050.012144213|1050.1584469118
2024-12-28 13:35:00|SCPXX|1735392900|1050.1668571303|1050.3233159744|1050.1668571303|1050.3233159744
2024-12-28 13:36:00|SCPXX|1735392960|1050.3533119795|1050.5601642796|1050.3533119795|1050.5601642796
2024-12-28 13:37:00|SCPXX|1735393020|1050.5660628863|1050.7052765373|1050.5660628863|1050.7052765373
2024-12-28 13:38:00|SCPXX|1735393080|1050.7114110088|1050.8253583798|1050.7114110088|1050.8253583798
2024-12-28 13:39:00|SCPXX|1735393140|1050.8312142895|1050.9075630808|1050.8312142895|1050.9075630808
2024-12-28 13:40:00|SCPXX|1735393200|1050.914149757|1050.9936204454|1050.914149757|1050.9936204454
2024-12-28 13:41:00|SCPXX|1735393260|1050.9982335287|1051.132670933|1050.9982335287|1051.132670933
2024-12-28 13:42:00|SCPXX|1735393320|1051.1366148704|1051.185121421|1051.1366148704|1051.185121421
2024-12-28 13:43:00|SCPXX|1735393380|1051.1937683782|1051.3308362505|1051.1937683782|1051.3308362505
2024-12-28 13:44:00|SCPXX|1735393440|1051.3437386682|1051.4444156859|1051.3437386682|1051.4444156859
2024-12-28 13:45:00|SCPXX|1735393500|1051.4453739998|1051.5833559909|1051.4453739998|1051.5833559909
2024-12-28 13:46:00|SCPXX|1735393560|1051.6226831183|1051.708920563|1051.6226831183|1051.708920563
2024-12-28 13:47:00|SCPXX|1735393620|1051.7112116963|1051.7711221156|1051.7112116963|1051.7711221156
2024-12-28 13:48:00|SCPXX|1735393680|1051.7724347617|1051.8225419475|1051.7724347617|1051.8225419475
2024-12-28 13:49:00|SCPXX|1735393740|1051.8247856601|1051.8562146034|1051.8247856601|1051.8562146034
2024-12-28 13:50:00|SCPXX|1735393800|1051.8584935171|1051.907326943|1051.8584935171|1051.907326943
2024-12-28 13:51:00|SCPXX|1735393860|1051.9096051644|1051.9763209629|1051.9096051644|1051.9763209629
2024-12-28 13:52:00|SCPXX|1735393920|1051.9910417441|1052.0730780609|1051.9910417441|1052.0730780609
2024-12-28 13:53:00|SCPXX|1735393980|1052.0836471872|1052.1650295981|1052.0836471872|1052.1650295981
2024-12-28 13:54:00|SCPXX|1735394040|1052.1689998203|1052.2424955933|1052.1689998203|1052.2424955933
2024-12-28 13:55:00|SCPXX|1735394100|1052.2459153782|1052.3063438971|1052.2459153782|1052.3063438971
2024-12-28 13:56:00|SCPXX|1735394160|1052.3244665682|1052.664346237|1052.3244665682|1052.664346237
2024-12-28 13:57:00|SCPXX|1735394220|1052.6807731399|1052.7957608165|1052.6807731399|1052.7957608165
2024-12-28 13:58:00|SCPXX|1735394280|1052.7998502768|1053.0006872023|1052.7998502768|1053.0006872023
2024-12-28 13:59:00|SCPXX|1735394340|1053.0065321783|1053.4016866711|1053.0065321783|1053.4016866711
2024-12-28 14:00:00|SCPXX|1735394400|1053.4064665578|1053.4706519811|1053.4064665578|1053.4706519811
2024-12-28 14:01:00|SCPXX|1735394460|1053.4881493462|1053.7070371274|1053.4881493462|1053.7070371274
2024-12-28 14:02:00|SCPXX|1735394520|1053.7102639816|1054.0099047967|1053.7102639816|1054.0099047967
2024-12-28 14:03:00|SCPXX|1735394580|1054.0136770632|1054.1517501972|1054.0136770632|1054.1517501972
2024-12-28 14:04:00|SCPXX|1735394640|1054.1639075408|1054.3259141283|1054.1639075408|1054.3259141283
2024-12-28 14:05:00|SCPXX|1735394700|1054.3296596461|1054.4885440068|1054.3296596461|1054.4885440068
2024-12-28 14:06:00|SCPXX|1735394760|1054.4919772126|1054.6648819091|1054.4919772126|1054.6648819091
2024-12-28 14:07:00|SCPXX|1735394820|1054.677869486|1054.8356108813|1054.677869486|1054.8356108813
2024-12-28 14:08:00|SCPXX|1735394880|1054.8408337699|1054.9474122114|1054.8408337699|1054.9474122114
2024-12-28 14:09:00|SCPXX|1735394940|1054.9504863488|1055.1040842754|1054.9504863488|1055.1040842754
2024-12-28 14:10:00|SCPXX|1735395000|1055.1110608911|1055.3122529469|1055.1110608911|1055.3122529469
2024-12-28 14:11:00|SCPXX|1735395060|1055.3694648216|1055.6920336519|1055.3694648216|1055.6920336519
2024-12-28 14:12:00|SCPXX|1735395120|1055.745983817|1055.920383537|1055.745983817|1055.920383537
2024-12-28 14:13:00|SCPXX|1735395180|1055.9252198846|1056.0165427306|1055.9252198846|1056.0165427306
2024-12-28 14:14:00|SCPXX|1735395240|1056.0227029195|1056.3316555933|1056.0227029195|1056.3316555933
2024-12-28 14:15:00|SCPXX|1735395300|1056.3496458532|1056.5183342781|1056.3496458532|1056.5183342781
2024-12-28 14:16:00|SCPXX|1735395360|1056.5255327145|1057.0638511927|1056.5255327145|1057.0638511927
2024-12-28 14:17:00|SCPXX|1735395420|1057.0926878183|1057.6079390741|1057.0926878183|1057.6079390741
2024-12-28 14:18:00|SCPXX|1735395480|1057.6199960361|1057.9021720301|1057.6199960361|1057.9021720301
2024-12-28 14:19:00|SCPXX|1735395540|1057.9155087262|1058.330851589|1057.9155087262|1058.330851589
2024-12-28 14:20:00|SCPXX|1735395600|1058.3374775645|1058.5454333656|1058.3374775645|1058.5454333656
2024-12-28 14:21:00|SCPXX|1735395660|1058.5556600149|1059.0893001192|1058.5556600149|1059.0893001192
2024-12-28 14:22:00|SCPXX|1735395720|1059.1148979678|1059.3917642825|1059.1148979678|1059.3917642825
2024-12-28 14:23:00|SCPXX|1735395780|1059.4137362517|1059.7947340753|1059.4137362517|1059.7947340753
2024-12-28 14:24:00|SCPXX|1735395840|1059.804076842|1060.1636066845|1059.804076842|1060.1636066845
2024-12-28 14:25:00|SCPXX|1735395900|1060.1715792083|1060.4629054902|1060.1715792083|1060.4629054902
2024-12-28 14:26:00|SCPXX|1735395960|1060.4727420549|1060.6776401399|1060.4727420549|1060.6776401399
2024-12-28 14:27:00|SCPXX|1735396020|1060.6852320692|1061.1108183832|1060.6852320692|1061.1108183832
2024-12-28 14:28:00|SCPXX|1735396080|1061.2208392424|1061.9903716498|1061.2208392424|1061.9903716498
2024-12-28 14:29:00|SCPXX|1735396140|1061.9952073366|1062.1090028391|1061.9952073366|1062.1090028391
2024-12-28 14:30:00|SCPXX|1735396200|1062.1335048124|1062.2430629554|1062.1335048124|1062.2430629554
2024-12-28 14:31:00|SCPXX|1735396260|1062.2442513696|1062.3262160705|1062.2442513696|1062.3262160705
2024-12-28 14:32:00|SCPXX|1735396320|1062.3310757899|1062.5407024417|1062.3310757899|1062.5407024417
2024-12-28 14:33:00|SCPXX|1735396380|1062.5429909891|1062.5625597129|1062.5375934306|1062.5625597129
2024-12-28 14:34:00|SCPXX|1735396440|1062.5633866461|1062.5729150611|1062.5485863112|1062.5729150611
2024-12-28 14:35:00|SCPXX|1735396500|1062.5832031984|1062.6672459744|1062.5832031984|1062.6672459744
2024-12-28 14:36:00|SCPXX|1735396560|1062.6793825697|1062.7592674078|1062.6793825697|1062.7592674078
2024-12-28 14:37:00|SCPXX|1735396620|1062.7618603547|1062.8101915626|1062.7618603547|1062.8101915626
2024-12-28 14:38:00|SCPXX|1735396680|1062.8115444553|1062.8647181998|1062.8115444553|1062.8647181998
2024-12-28 14:39:00|SCPXX|1735396740|1062.8660794548|1062.885613422|1062.8660794548|1062.885613422
2024-12-28 14:40:00|SCPXX|1735396800|1062.8880094838|1062.9097299231|1062.8880094838|1062.9038966718
2024-12-28 14:41:00|SCPXX|1735396860|1062.9020288781|1062.9299297803|1062.9020288781|1062.9080083226
2024-12-28 14:42:00|SCPXX|1735396920|1062.9095062625|1062.9095062625|1062.7428099055|1062.748368466
2024-12-28 14:43:00|SCPXX|1735396980|1062.7512666748|1062.8087880551|1062.745571184|1062.8087880551
2024-12-28 14:44:00|SCPXX|1735397040|1062.8119454611|1062.875755673|1062.8119454611|1062.8747868009
2024-12-28 14:45:00|SCPXX|1735397100|1062.8747803956|1062.9417117138|1062.8747803956|1062.9417117138
2024-12-28 14:46:00|SCPXX|1735397160|1062.9462943943|1063.0018665061|1062.9462943943|1063.0018665061
2024-12-28 14:47:00|SCPXX|1735397220|1063.0035960189|1063.042344627|1063.0035960189|1063.042344627
2024-12-28 14:48:00|SCPXX|1735397280|1063.0428457636|1063.0502485104|1063.0381929584|1063.0502485104
2024-12-28 14:49:00|SCPXX|1735397340|1063.0514638982|1063.1748700543|1063.0514638982|1063.1748700543
2024-12-28 14:50:00|SCPXX|1735397400|1063.1755726717|1063.1995661076|1063.1755726717|1063.1972025463
2024-12-28 14:51:00|SCPXX|1735397460|1063.1952905898|1063.2014890317|1063.1740739844|1063.1740739844
2024-12-28 14:52:00|SCPXX|1735397520|1063.1887293938|1063.2086134497|1063.1402239829|1063.1402239829
2024-12-28 14:53:00|SCPXX|1735397580|1063.1495998745|1063.1806366779|1063.1472974769|1063.1738237841
2024-12-28 14:54:00|SCPXX|1735397640|1063.1660812574|1063.1689934321|1063.1522077115|1063.1522077115
2024-12-28 14:55:00|SCPXX|1735397700|1063.1527199321|1063.1584677049|1063.1376011115|1063.1379922992
2024-12-28 14:56:00|SCPXX|1735397760|1063.1372706861|1063.2998056452|1063.1270421703|1063.2998056452
2024-12-28 14:57:00|SCPXX|1735397820|1063.3123081648|1063.3233040758|1063.3031347928|1063.3091838421
2024-12-28 14:58:00|SCPXX|1735397880|1063.3096161126|1063.3300359634|1063.3096161126|1063.3300359634
2024-12-28 14:59:00|SCPXX|1735397940|1063.3290409664|1063.3290409664|1063.2994631775|1063.3183235689
2024-12-28 15:00:00|SCPXX|1735398000|1063.3188566452|1063.3314213756|1063.3146592408|1063.3314213756
2024-12-28 15:01:00|SCPXX|1735398060|1063.3434567073|1063.7227536929|1063.3434567073|1063.7227536929
2024-12-28 15:02:00|SCPXX|1735398120|1063.7261700045|1063.8255898755|1063.7261700045|1063.8255898755
2024-12-28 15:03:00|SCPXX|1735398180|1063.8298455246|1063.9551814896|1063.8298455246|1063.9551814896
2024-12-28 15:04:00|SCPXX|1735398240|1063.9646519086|1064.0284422834|1063.9646519086|1064.0284422834
2024-12-28 15:05:00|SCPXX|1735398300|1064.0306513383|1064.0933363531|1064.0306513383|1064.0933363531
2024-12-28 15:06:00|SCPXX|1735398360|1064.1001193261|1064.1941548054|1064.1001193261|1064.1941548054
2024-12-28 15:07:00|SCPXX|1735398420|1064.2054510505|1064.295239496|1064.2054510505|1064.295239496
2024-12-28 15:08:00|SCPXX|1735398480|1064.303672771|1064.4473600222|1064.303672771|1064.4473600222
2024-12-28 15:09:00|SCPXX|1735398540|1064.4610917103|1064.6165153687|1064.4610917103|1064.6165153687
2024-12-28 15:10:00|SCPXX|1735398600|1064.6191795806|1064.8270290069|1064.6191795806|1064.8270290069
2024-12-28 15:11:00|SCPXX|1735398660|1064.8315462601|1064.9604926338|1064.8315462601|1064.9604926338
2024-12-28 15:12:00|SCPXX|1735398720|1064.9842088449|1065.0962090858|1064.9842088449|1065.0962090858
2024-12-28 15:13:00|SCPXX|1735398780|1065.0997958893|1065.1370369194|1065.0997958893|1065.1370369194
2024-12-28 15:14:00|SCPXX|1735398840|1065.1376182948|1065.143377531|1065.128929189|1065.137283975
2024-12-28 15:15:00|SCPXX|1735398900|1065.1435240779|1065.1960838926|1065.1435240779|1065.1957284401
2024-12-28 15:16:00|SCPXX|1735398960|1065.2010599478|1065.2218697912|1065.1296758636|1065.1629168821
2024-12-28 15:17:00|SCPXX|1735399020|1065.1672143507|1065.1771186875|1065.1130464328|1065.1243213957
2024-12-28 15:18:00|SCPXX|1735399080|1065.1220325643|1065.1302885825|1065.114155033|1065.1174378791
2024-12-28 15:19:00|SCPXX|1735399140|1065.1200689171|1065.1397731383|1065.1083994024|1065.1361013051
2024-12-28 15:20:00|SCPXX|1735399200|1065.1371994483|1065.1493911424|1065.1371994483|1065.1493911424
2024-12-28 15:21:00|SCPXX|1735399260|1065.1507074048|1065.1514800391|1065.0788039403|1065.101943691
2024-12-28 15:22:00|SCPXX|1735399320|1065.1038881602|1065.1410934385|1065.1038881602|1065.1268053086
2024-12-28 15:23:00|SCPXX|1735399380|1065.1321983535|1065.1422885239|1065.0605787915|1065.0636921189
2024-12-28 15:24:00|SCPXX|1735399440|1065.0523157036|1065.0625438328|1065.0085083983|1065.0091453095
2024-12-28 15:25:00|SCPXX|1735399500|1065.0115246259|1065.0115246259|1064.9492343936|1064.9601714262
2024-12-28 15:26:00|SCPXX|1735399560|1064.964904663|1065.0003870972|1064.9553843432|1065.0003870972
2024-12-28 15:27:00|SCPXX|1735399620|1065.0039874758|1065.0063549218|1064.8348024375|1064.8433231483
2024-12-28 15:28:00|SCPXX|1735399680|1064.8469581099|1064.8508279695|1064.6460982105|1064.6537495162
2024-12-28 15:29:00|SCPXX|1735399740|1064.6579062172|1064.6579062172|1064.5365084795|1064.5379988387
2024-12-28 15:30:00|SCPXX|1735399800|1064.5607599918|1064.6950697321|1064.560289433|1064.6950697321
2024-12-28 15:31:00|SCPXX|1735399860|1064.7081333469|1064.7829759489|1064.7045186667|1064.7829759489
2024-12-28 15:32:00|SCPXX|1735399920|1064.792182821|1064.9529924341|1064.792182821|1064.9529924341
2024-12-28 15:33:00|SCPXX|1735399980|1064.9566425379|1065.0321647348|1064.9566425379|1065.0321647348
2024-12-28 15:34:00|SCPXX|1735400040|1065.0361577695|1065.2109554784|1065.0361577695|1065.2109554784
2024-12-28 15:35:00|SCPXX|1735400100|1065.2223549564|1065.2599003085|1065.2223549564|1065.2599003085
2024-12-28 15:36:00|SCPXX|1735400160|1065.2652693045|1065.3160489516|1065.2652693045|1065.3160489516
2024-12-28 15:37:00|SCPXX|1735400220|1065.3179578316|1065.3621143831|1065.3179578316|1065.3621143831
2024-12-28 15:38:00|SCPXX|1735400280|1065.4104206246|1065.5013599752|1065.4104206246|1065.5013599752
2024-12-28 15:39:00|SCPXX|1735400340|1065.5062446106|1065.5598146442|1065.5062446106|1065.5598146442
2024-12-28 15:40:00|SCPXX|1735400400|1065.5667283587|1065.6168041385|1065.5667283587|1065.6168041385
2024-12-28 15:41:00|SCPXX|1735400460|1065.629635376|1065.7428498413|1065.629635376|1065.7428498413
2024-12-28 15:42:00|SCPXX|1735400520|1065.7454251519|1066.0284311269|1065.7454251519|1066.0284311269
2024-12-28 15:43:00|SCPXX|1735400580|1066.036233288|1066.1237407741|1066.036233288|1066.1237407741
2024-12-28 15:44:00|SCPXX|1735400640|1066.1301236079|1066.2399258089|1066.1301236079|1066.2399258089
2024-12-28 15:45:00|SCPXX|1735400700|1066.2510229615|1066.3543974544|1066.2510229615|1066.3543974544
2024-12-28 15:46:00|SCPXX|1735400760|1066.3594183603|1066.4525655105|1066.3594183603|1066.4525655105
2024-12-28 15:47:00|SCPXX|1735400820|1066.4537572075|1066.4761014008|1066.4537572075|1066.45812156
2024-12-28 15:48:00|SCPXX|1735400880|1066.4637996021|1066.466183216|1066.4431400224|1066.4607441005
2024-12-28 15:49:00|SCPXX|1735400940|1066.4595926381|1066.5562732256|1066.4595926381|1066.5562732256
2024-12-28 15:50:00|SCPXX|1735401000|1066.5589126926|1066.635654997|1066.5589126926|1066.635654997
2024-12-28 15:51:00|SCPXX|1735401060|1066.6528571079|1066.740878724|1066.6528571079|1066.740878724
2024-12-28 15:52:00|SCPXX|1735401120|1066.7468656947|1066.8684677301|1066.7468656947|1066.8684677301
2024-12-28 15:53:00|SCPXX|1735401180|1066.863087574|1066.9328879241|1066.863087574|1066.9328879241
2024-12-28 15:54:00|SCPXX|1735401240|1066.9467105073|1067.0323407224|1066.9467105073|1067.0323407224
2024-12-28 15:55:00|SCPXX|1735401300|1067.0385030426|1067.0385030426|1066.9381696721|1066.9827397683
2024-12-28 15:56:00|SCPXX|1735401360|1066.9850772598|1066.996501499|1066.962898487|1066.962898487
2024-12-28 15:57:00|SCPXX|1735401420|1066.9597703636|1066.9990254627|1066.884466645|1066.9990254627
2024-12-28 15:58:00|SCPXX|1735401480|1066.9993440765|1066.9993440765|1066.9482854018|1066.9773539936
2024-12-28 15:59:00|SCPXX|1735401540|1066.9792327021|1067.0232466836|1066.9792327021|1067.0175643233
2024-12-28 16:00:00|SCPXX|1735401600|1066.9515762153|1066.9743099667|1066.9391829725|1066.962790619
2024-12-28 16:01:00|SCPXX|1735401660|1066.9728961818|1067.1139822149|1066.9728961818|1067.0485631051
2024-12-28 16:02:00|SCPXX|1735401720|1067.0487054727|1067.0487054727|1067.0322751341|1067.0322751341
2024-12-28 16:03:00|SCPXX|1735401780|1067.0340041327|1067.034508708|1067.0112518631|1067.0119661307
2024-12-28 16:04:00|SCPXX|1735401840|1067.0096950517|1067.0096950517|1066.9589221735|1066.9589221735
2024-12-28 16:05:00|SCPXX|1735401900|1066.9594615425|1066.9594615425|1066.8719471043|1066.8719471043
2024-12-28 16:06:00|SCPXX|1735401960|1066.8685246158|1066.8685246158|1066.7072844857|1066.7072844857
2024-12-28 16:07:00|SCPXX|1735402020|1066.7048978259|1066.7048978259|1066.6300982932|1066.6300982932
2024-12-28 16:08:00|SCPXX|1735402080|1066.6236300251|1066.6236300251|1066.4303508308|1066.4303508308
2024-12-28 16:09:00|SCPXX|1735402140|1066.4202756922|1066.4202756922|1066.325023814|1066.325023814
2024-12-28 16:10:00|SCPXX|1735402200|1066.3212812465|1066.3212812465|1066.2099940047|1066.2099940047
2024-12-28 16:11:00|SCPXX|1735402260|1066.2055712451|1066.2055712451|1065.9954613013|1065.9954613013
2024-12-28 16:12:00|SCPXX|1735402320|1065.9917917318|1065.9917917318|1065.8992680868|1065.8992680868
2024-12-28 16:13:00|SCPXX|1735402380|1065.8940880742|1065.8940880742|1065.796645903|1065.796645903
2024-12-28 16:14:00|SCPXX|1735402440|1065.7404872903|1065.7404872903|1065.6927042184|1065.6927042184
2024-12-28 16:15:00|SCPXX|1735402500|1065.6915755562|1065.6915755562|1065.6337897562|1065.6337897562
2024-12-28 16:16:00|SCPXX|1735402560|1065.6203890703|1065.6203890703|1065.5253226055|1065.5253226055
2024-12-28 16:17:00|SCPXX|1735402620|1065.5222086756|1065.5222086756|1065.4858228512|1065.4858228512
2024-12-28 16:18:00|SCPXX|1735402680|1065.4692627841|1065.4692627841|1065.4141728334|1065.4141728334
2024-12-28 16:19:00|SCPXX|1735402740|1065.4121200739|1065.4121200739|1065.3827797449|1065.3828598125
2024-12-28 16:20:00|SCPXX|1735402800|1065.3815367717|1065.3815367717|1065.3612930625|1065.3628820294
2024-12-28 16:21:00|SCPXX|1735402860|1065.3616670252|1065.3616670252|1065.3091272018|1065.3091272018
2024-12-28 16:22:00|SCPXX|1735402920|1065.3042202067|1065.3042202067|1065.2549590365|1065.2549590365
2024-12-28 16:23:00|SCPXX|1735402980|1065.2513660859|1065.2513660859|1065.1688003458|1065.1688003458
2024-12-28 16:24:00|SCPXX|1735403040|1065.1669519702|1065.1669519702|1065.1092438605|1065.1092438605
2024-12-28 16:25:00|SCPXX|1735403100|1065.1079023756|1065.1079023756|1065.0108207222|1065.0108207222
2024-12-28 16:26:00|SCPXX|1735403160|1065.0016352141|1065.0016352141|1064.8753808124|1064.8753808124
2024-12-28 16:27:00|SCPXX|1735403220|1064.8674440335|1064.8674440335|1064.7718340987|1064.7718340987
2024-12-28 16:28:00|SCPXX|1735403280|1064.7703068379|1064.7703068379|1064.6899320433|1064.6899320433
2024-12-28 16:29:00|SCPXX|1735403340|1064.6867358259|1064.6867358259|1064.6618157165|1064.6618157165
2024-12-28 16:30:00|SCPXX|1735403400|1064.6546442626|1064.665849954|1064.6017905567|1064.6019808336
2024-12-28 16:31:00|SCPXX|1735403460|1064.5946595035|1064.5946595035|1064.5238438706|1064.5238438706
2024-12-28 16:32:00|SCPXX|1735403520|1064.520104448|1064.520104448|1064.4298175282|1064.4298175282
2024-12-28 16:33:00|SCPXX|1735403580|1064.4282037322|1064.4282037322|1064.4151569748|1064.4158234269
2024-12-28 16:34:00|SCPXX|1735403640|1064.4150003231|1064.4328681342|1064.3995340957|1064.4328681342
2024-12-28 16:35:00|SCPXX|1735403700|1064.4433460252|1064.5245210441|1064.4433460252|1064.519156798
2024-12-28 16:36:00|SCPXX|1735403760|1064.5200129475|1064.5819814791|1064.5171694603|1064.5807595662
2024-12-28 16:37:00|SCPXX|1735403820|1064.5840793766|1064.6341944866|1064.5840793766|1064.6274690352
2024-12-28 16:38:00|SCPXX|1735403880|1064.6013216432|1064.6288950341|1064.5951518425|1064.6288950341
2024-12-28 16:39:00|SCPXX|1735403940|1064.6301553978|1064.6720959115|1064.6301553978|1064.6720959115
2024-12-28 16:40:00|SCPXX|1735404000|1064.675500299|1064.7752563314|1064.675500299|1064.7752563314
2024-12-28 16:41:00|SCPXX|1735404060|1064.7920574683|1064.8107215342|1064.7849954005|1064.8098352807
2024-12-28 16:42:00|SCPXX|1735404120|1064.8109561418|1064.8981030028|1064.8109561418|1064.8981030028
2024-12-28 16:43:00|SCPXX|1735404180|1064.9278378898|1065.0271169224|1064.9278378898|1065.0271169224
2024-12-28 16:44:00|SCPXX|1735404240|1065.0413971179|1065.179260796|1065.0413971179|1065.1601574976
2024-12-28 16:45:00|SCPXX|1735404300|1065.1727361667|1065.1750313462|1065.1497417738|1065.1514658066
2024-12-28 16:46:00|SCPXX|1735404360|1065.1517935404|1065.1517935404|1065.1313984512|1065.1313984512
2024-12-28 16:47:00|SCPXX|1735404420|1065.131076817|1065.2327547859|1065.131076817|1065.2320378391
2024-12-28 16:48:00|SCPXX|1735404480|1065.2373474374|1065.280606538|1065.2373474374|1065.280606538
2024-12-28 16:49:00|SCPXX|1735404540|1065.2820827161|1065.312675134|1065.2820827161|1065.312675134
2024-12-28 16:50:00|SCPXX|1735404600|1065.3170549596|1065.3914116114|1065.3170549596|1065.3914116114
2024-12-28 16:51:00|SCPXX|1735404660|1065.3962030134|1065.478262016|1065.3962030134|1065.478262016
2024-12-28 16:52:00|SCPXX|1735404720|1065.4806429421|1065.6050531875|1065.4806429421|1065.6050531875
2024-12-28 16:53:00|SCPXX|1735404780|1065.6091871318|1065.6747308391|1065.6091871318|1065.6747308391
2024-12-28 16:54:00|SCPXX|1735404840|1065.6792351654|1065.7366648832|1065.6792351654|1065.7366648832
2024-12-28 16:55:00|SCPXX|1735404900|1065.7474733456|1066.1767210879|1065.7474733456|1066.1767210879
2024-12-28 16:56:00|SCPXX|1735404960|1066.1854461143|1066.6255449926|1066.1854461143|1066.6255449926
2024-12-28 16:57:00|SCPXX|1735405020|1066.6352844431|1066.8272349442|1066.6352844431|1066.8272349442
2024-12-28 16:58:00|SCPXX|1735405080|1066.8414460482|1067.0634648091|1066.8414460482|1067.0634648091
2024-12-28 16:59:00|SCPXX|1735405140|1067.0840680172|1067.1908360404|1067.0840680172|1067.1908360404
2024-12-28 17:00:00|SCPXX|1735405200|1067.2753948717|1068.0153748915|1067.2753948717|1068.0153748915
2024-12-28 17:01:00|SCPXX|1735405260|1068.0231882924|1068.3729501318|1068.0231882924|1068.3729501318
2024-12-28 17:02:00|SCPXX|1735405320|1068.4149750673|1068.7037860159|1068.4149750673|1068.7037860159
2024-12-28 17:03:00|SCPXX|1735405380|1068.714240391|1069.3646877467|1068.714240391|1069.3646877467
2024-12-28 17:04:00|SCPXX|1735405440|1069.3994668452|1069.6936674887|1069.3994668452|1069.6936674887
2024-12-28 17:05:00|SCPXX|1735405500|1069.7029026433|1070.2916036825|1069.7029026433|1070.2916036825
2024-12-28 17:06:00|SCPXX|1735405560|1070.3009162589|1070.4430493073|1070.3009162589|1070.4430493073
2024-12-28 17:07:00|SCPXX|1735405620|1070.4480962575|1070.6485745178|1070.4480962575|1070.6485745178
2024-12-28 17:08:00|SCPXX|1735405680|1070.6554187478|1071.0319170063|1070.6554187478|1071.0319170063
2024-12-28 17:09:00|SCPXX|1735405740|1071.0615418925|1071.3702730494|1071.0615418925|1071.3702730494
2024-12-28 17:10:00|SCPXX|1735405800|1071.3841759503|1071.7460680938|1071.3841759503|1071.7460680938
2024-12-28 17:11:00|SCPXX|1735405860|1071.7619194553|1071.9805599752|1071.7619194553|1071.9805599752
2024-12-28 17:12:00|SCPXX|1735405920|1071.9926643556|1072.4718059352|1071.9926643556|1072.4718059352
2024-12-28 17:13:00|SCPXX|1735405980|1072.4834113942|1072.7530143542|1072.4834113942|1072.7530143542
2024-12-28 17:14:00|SCPXX|1735406040|1072.8081024528|1073.1384575533|1072.8081024528|1073.1384575533
2024-12-28 17:15:00|SCPXX|1735406100|1073.1477556241|1073.360521664|1073.1477556241|1073.360521664
2024-12-28 17:16:00|SCPXX|1735406160|1073.396949337|1073.5881255233|1073.396949337|1073.5881255233
2024-12-28 17:17:00|SCPXX|1735406220|1073.5957663026|1073.7264797947|1073.5957663026|1073.7264797947
2024-12-28 17:18:00|SCPXX|1735406280|1073.7908202664|1074.1625377471|1073.7908202664|1074.1625377471
2024-12-28 17:19:00|SCPXX|1735406340|1074.1932192527|1074.5727972659|1074.1932192527|1074.5727972659
2024-12-28 17:20:00|SCPXX|1735406400|1074.5808018567|1074.7575961785|1074.5808018567|1074.7575961785
2024-12-28 17:21:00|SCPXX|1735406460|1074.7636810595|1075.2267589339|1074.7636810595|1075.2267589339
2024-12-28 17:22:00|SCPXX|1735406520|1075.3293018394|1075.8259138469|1075.3293018394|1075.8259138469
2024-12-28 17:23:00|SCPXX|1735406580|1075.8661700385|1076.0829092588|1075.8661700385|1076.0829092588
2024-12-28 17:24:00|SCPXX|1735406640|1076.0899419572|1076.2235498678|1076.0899419572|1076.2235498678
2024-12-28 17:25:00|SCPXX|1735406700|1076.2310984664|1076.489920313|1076.2310984664|1076.489920313
2024-12-28 17:26:00|SCPXX|1735406760|1076.5020100129|1076.7010477636|1076.5020100129|1076.7010477636
2024-12-28 17:27:00|SCPXX|1735406820|1076.7083637843|1077.0150858092|1076.7083637843|1077.0150858092
2024-12-28 17:28:00|SCPXX|1735406880|1077.0253444717|1077.5500110189|1077.0253444717|1077.5500110189
2024-12-28 17:29:00|SCPXX|1735406940|1077.5911485146|1077.6993005057|1077.5911485146|1077.6993005057
2024-12-28 17:30:00|SCPXX|1735407000|1077.719152411|1077.9041578767|1077.719152411|1077.9041578767
2024-12-28 17:31:00|SCPXX|1735407060|1077.908745019|1078.0444142861|1077.908745019|1078.0444142861
2024-12-28 17:32:00|SCPXX|1735407120|1078.0616678925|1078.2049244432|1078.0616678925|1078.2049244432
2024-12-28 17:33:00|SCPXX|1735407180|1078.2108584262|1078.4216949262|1078.2108584262|1078.4216949262
2024-12-28 17:34:00|SCPXX|1735407240|1078.4264540319|1078.8824005782|1078.4264540319|1078.8824005782
2024-12-28 17:35:00|SCPXX|1735407300|1078.9000174522|1079.07369536|1078.9000174522|1079.07369536
2024-12-28 17:36:00|SCPXX|1735407360|1079.0847687333|1079.2469836159|1079.0847687333|1079.2469836159
2024-12-28 17:37:00|SCPXX|1735407420|1079.2535202509|1079.3628550384|1079.2535202509|1079.3628550384
2024-12-28 17:38:00|SCPXX|1735407480|1079.3727695492|1079.5085669492|1079.3727695492|1079.5085669492
2024-12-28 17:39:00|SCPXX|1735407540|1079.5163923569|1079.6739394836|1079.5163923569|1079.6739394836
2024-12-28 17:40:00|SCPXX|1735407600|1079.6838612711|1079.9314991193|1079.6838612711|1079.9314991193
2024-12-28 17:41:00|SCPXX|1735407660|1079.9490485555|1080.121040002|1079.9490485555|1080.121040002
2024-12-28 17:42:00|SCPXX|1735407720|1080.1250572247|1080.3056363694|1080.1250572247|1080.3056363694
2024-12-28 17:43:00|SCPXX|1735407780|1080.3247964124|1080.5640640006|1080.3247964124|1080.5640640006
2024-12-28 17:44:00|SCPXX|1735407840|1080.5773838414|1080.830365353|1080.5773838414|1080.830365353
2024-12-28 17:45:00|SCPXX|1735407900|1080.8445898707|1081.0158627591|1080.8445898707|1081.0158627591
2024-12-28 17:46:00|SCPXX|1735407960|1081.020942474|1081.1531206527|1081.020942474|1081.1531206527
2024-12-28 17:47:00|SCPXX|1735408020|1081.1596559769|1081.6997016351|1081.1596559769|1081.6997016351
2024-12-28 17:48:00|SCPXX|1735408080|1081.7111659166|1081.9189881411|1081.7111659166|1081.9189881411
2024-12-28 17:49:00|SCPXX|1735408140|1081.9214324134|1082.0266316575|1081.9214324134|1082.0266316575
2024-12-28 17:50:00|SCPXX|1735408200|1082.032067844|1082.2107593586|1082.032067844|1082.2107593586
2024-12-28 17:51:00|SCPXX|1735408260|1082.2173429025|1082.3252679137|1082.2173429025|1082.3252679137
2024-12-28 17:52:00|SCPXX|1735408320|1082.3298256163|1082.4944178769|1082.3298256163|1082.4944178769
2024-12-28 17:53:00|SCPXX|1735408380|1082.5006137391|1082.569691339|1082.5006137391|1082.569691339
2024-12-28 17:54:00|SCPXX|1735408440|1082.5742400149|1082.7173667127|1082.5742400149|1082.7173667127
2024-12-28 17:55:00|SCPXX|1735408500|1082.7250841206|1082.8693941112|1082.7250841206|1082.8693941112
2024-12-28 17:56:00|SCPXX|1735408560|1082.873437837|1083.0929873431|1082.873437837|1083.0929873431
2024-12-28 17:57:00|SCPXX|1735408620|1083.0963355889|1083.2095109082|1083.0963355889|1083.2095109082
2024-12-28 17:58:00|SCPXX|1735408680|1083.2154604424|1083.3436247475|1083.2154604424|1083.3436247475
2024-12-28 17:59:00|SCPXX|1735408740|1083.351434907|1083.4120484971|1083.351434907|1083.4120484971
2024-12-28 18:00:00|SCPXX|1735408800|1083.4434586722|1083.8188076167|1083.4434586722|1083.8188076167
2024-12-28 18:01:00|SCPXX|1735408860|1083.8217577063|1084.0211134075|1083.8217577063|1084.0211134075
2024-12-28 18:02:00|SCPXX|1735408920|1084.035466111|1084.1465665604|1084.035466111|1084.1465665604
2024-12-28 18:03:00|SCPXX|1735408980|1084.153737187|1084.4054354434|1084.153737187|1084.4054354434
2024-12-28 18:04:00|SCPXX|1735409040|1084.4224714227|1084.5118220989|1084.4224714227|1084.5118220989
2024-12-28 18:05:00|SCPXX|1735409100|1084.5145880048|1084.7408919018|1084.5145880048|1084.7408919018
2024-12-28 18:06:00|SCPXX|1735409160|1084.743056649|1084.7787304345|1084.743056649|1084.7787304345
2024-12-28 18:07:00|SCPXX|1735409220|1084.7782824661|1084.810871293|1084.7782824661|1084.8077566571
2024-12-28 18:08:00|SCPXX|1735409280|1084.7698799653|1084.8426974181|1084.7698799653|1084.8426974181
2024-12-28 18:09:00|SCPXX|1735409340|1084.8476060468|1084.8859781349|1084.8476060468|1084.8830853138
2024-12-28 18:10:00|SCPXX|1735409400|1084.8840933531|1084.9087486427|1084.8732731779|1084.9087486427
2024-12-28 18:11:00|SCPXX|1735409460|1084.9122094518|1084.9287671732|1084.9122094518|1084.9272039021
2024-12-28 18:12:00|SCPXX|1735409520|1084.9003535839|1085.0816484215|1084.9003535839|1085.0816484215
2024-12-28 18:13:00|SCPXX|1735409580|1085.0823464562|1085.0892810914|1085.0823464562|1085.0892810914
2024-12-28 18:14:00|SCPXX|1735409640|1085.088708683|1085.19874265|1085.088708683|1085.19874265
2024-12-28 18:15:00|SCPXX|1735409700|1085.200326769|1085.2335855652|1085.200326769|1085.2325626776
2024-12-28 18:16:00|SCPXX|1735409760|1085.2346101964|1085.2643540105|1085.2346101964|1085.2643540105
2024-12-28 18:17:00|SCPXX|1735409820|1085.2661438296|1085.2757565168|1085.2635666067|1085.2757565168
2024-12-28 18:18:00|SCPXX|1735409880|1085.2773473924|1085.3350600248|1085.2773473924|1085.3350600248
2024-12-28 18:19:00|SCPXX|1735409940|1085.343819451|1085.5464198314|1085.343457893|1085.5464198314
2024-12-28 18:20:00|SCPXX|1735410000|1085.5503267078|1085.5585927275|1085.5414689719|1085.5562635062
2024-12-28 18:21:00|SCPXX|1735410060|1085.5561153614|1085.558212444|1085.5028010808|1085.5155439182
2024-12-28 18:22:00|SCPXX|1735410120|1085.4855849392|1085.5018366419|1085.4456145684|1085.4456145684
2024-12-28 18:23:00|SCPXX|1735410180|1085.435658582|1085.4459374981|1085.419449981|1085.4459374981
2024-12-28 18:24:00|SCPXX|1735410240|1085.4320111115|1085.4411197865|1085.4318631786|1085.4328063051
2024-12-28 18:25:00|SCPXX|1735410300|1085.4320917655|1085.4320917655|1085.3686159083|1085.3705297943
2024-12-28 18:26:00|SCPXX|1735410360|1085.3692535445|1085.4385315437|1085.3692535445|1085.4379545004
2024-12-28 18:27:00|SCPXX|1735410420|1085.4376058992|1085.4567025966|1085.4372284479|1085.4567025966
2024-12-28 18:28:00|SCPXX|1735410480|1085.4571184232|1085.512055414|1085.4571184232|1085.4939165541
2024-12-28 18:29:00|SCPXX|1735410540|1085.4847224162|1085.4907056324|1085.4734052282|1085.4734052282
2024-12-28 18:30:00|SCPXX|1735410600|1085.4772565725|1085.4772565725|1085.4655292846|1085.4664551889
2024-12-28 18:31:00|SCPXX|1735410660|1085.4649872558|1085.4650918983|1085.4438674309|1085.4438674309
2024-12-28 18:32:00|SCPXX|1735410720|1085.4462346663|1085.4484420124|1085.3984966337|1085.3984966337
2024-12-28 18:33:00|SCPXX|1735410780|1085.3913539483|1085.3913539483|1085.3183502587|1085.318660275
2024-12-28 18:34:00|SCPXX|1735410840|1085.31788893|1085.3179738533|1085.0065538065|1085.0065538065
2024-12-28 18:35:00|SCPXX|1735410900|1085.0082286532|1085.0118450344|1084.9899058714|1084.9899058714
2024-12-28 18:36:00|SCPXX|1735410960|1084.9881802784|1084.999903476|1084.9774088373|1084.9774088373
2024-12-28 18:37:00|SCPXX|1735411020|1084.9759808874|1084.9759808874|1084.8604713086|1084.8604713086
2024-12-28 18:38:00|SCPXX|1735411080|1084.859057263|1084.8620466616|1084.7904485131|1084.7918693987
2024-12-28 18:39:00|SCPXX|1735411140|1084.7913631175|1084.7913631175|1084.7090258129|1084.7090258129
2024-12-28 18:40:00|SCPXX|1735411200|1084.7083027426|1084.721853374|1084.7059084485|1084.7173903285
2024-12-28 18:41:00|SCPXX|1735411260|1084.7170926241|1084.7170926241|1084.6763310346|1084.6763310346
2024-12-28 18:42:00|SCPXX|1735411320|1084.6661707259|1084.6661707259|1084.5180237376|1084.5180237376
2024-12-28 18:43:00|SCPXX|1735411380|1084.5131572871|1084.5132801036|1084.4349825241|1084.4349825241
2024-12-28 18:44:00|SCPXX|1735411440|1084.4341325081|1084.4341325081|1084.3120214521|1084.3120214521
2024-12-28 18:45:00|SCPXX|1735411500|1084.3077184932|1084.3077184932|1084.2223317927|1084.2223317927
2024-12-28 18:46:00|SCPXX|1735411560|1084.2198853116|1084.2198853116|1084.1015303326|1084.1015303326
2024-12-28 18:47:00|SCPXX|1735411620|1084.0806021169|1084.0806021169|1083.8333550273|1083.8333550273
2024-12-28 18:48:00|SCPXX|1735411680|1083.8297848606|1083.8297848606|1083.6310297076|1083.6310297076
2024-12-28 18:49:00|SCPXX|1735411740|1083.6153756837|1083.6153756837|1083.4416844025|1083.4416844025
2024-12-28 18:50:00|SCPXX|1735411800|1083.4378076362|1083.4378076362|1083.3306129627|1083.3306129627
2024-12-28 18:51:00|SCPXX|1735411860|1083.326629136|1083.326629136|1083.2602085965|1083.2602085965
2024-12-28 18:52:00|SCPXX|1735411920|1083.2575062838|1083.2575062838|1083.1584336053|1083.1584336053
2024-12-28 18:53:00|SCPXX|1735411980|1083.1498446695|1083.1498446695|1083.1039174734|1083.1039174734
2024-12-28 18:54:00|SCPXX|1735412040|1083.0939013396|1083.0939013396|1082.9621692612|1082.9621692612
2024-12-28 18:55:00|SCPXX|1735412100|1082.9571155086|1082.9571155086|1082.8868845544|1082.8868845544
2024-12-28 18:56:00|SCPXX|1735412160|1082.88601603|1082.88601603|1082.8447888684|1082.8447888684
2024-12-28 18:57:00|SCPXX|1735412220|1082.8413855234|1082.8413855234|1082.7945542707|1082.7945542707
2024-12-28 18:58:00|SCPXX|1735412280|1082.7937965417|1082.7937965417|1082.7039178031|1082.7039178031
2024-12-28 18:59:00|SCPXX|1735412340|1082.7028827927|1082.7028827927|1082.6258249968|1082.6258249968
2024-12-28 19:00:00|SCPXX|1735412400|1082.6225355393|1082.6225355393|1082.5547319724|1082.5547319724
2024-12-28 19:01:00|SCPXX|1735412460|1082.5507261751|1082.5507261751|1082.3908718462|1082.3908718462
2024-12-28 19:02:00|SCPXX|1735412520|1082.3900256341|1082.3900256341|1082.3142333295|1082.3142333295
2024-12-28 19:03:00|SCPXX|1735412580|1082.3114035307|1082.3114035307|1082.1445646574|1082.1445646574
2024-12-28 19:04:00|SCPXX|1735412640|1082.1263387475|1082.1263387475|1082.0033239564|1082.0033239564
2024-12-28 19:05:00|SCPXX|1735412700|1082.0014150755|1082.0014150755|1081.9671334571|1081.9671334571
2024-12-28 19:06:00|SCPXX|1735412760|1081.9658209054|1081.9658209054|1081.9447169328|1081.9447169328
2024-12-28 19:07:00|SCPXX|1735412820|1081.9398916261|1081.9398916261|1081.933577138|1081.9357678858
2024-12-28 19:08:00|SCPXX|1735412880|1081.9787312192|1081.9787312192|1081.9646524393|1081.9646524393
2024-12-28 19:09:00|SCPXX|1735412940|1081.9645879248|1081.9645879248|1081.9536228356|1081.9536228356
2024-12-28 19:10:00|SCPXX|1735413000|1081.9513163348|1081.9596191656|1081.9513163348|1081.9559099166
2024-12-28 19:11:00|SCPXX|1735413060|1081.954288387|1081.954288387|1081.9376236153|1081.9376236153
2024-12-28 19:12:00|SCPXX|1735413120|1081.9396271233|1081.9396271233|1081.9218649991|1081.9218649991
2024-12-28 19:13:00|SCPXX|1735413180|1081.9221118417|1081.9221118417|1081.9054399098|1081.9054399098
2024-12-28 19:14:00|SCPXX|1735413240|1081.9043847407|1081.9043847407|1081.8885567502|1081.8885567502
2024-12-28 19:15:00|SCPXX|1735413300|1081.8879386465|1081.8879386465|1081.8735432186|1081.8735432186
2024-12-28 19:16:00|SCPXX|1735413360|1081.8728614631|1081.8728614631|1081.845504034|1081.845504034
2024-12-28 19:17:00|SCPXX|1735413420|1081.8409334261|1081.8409334261|1081.8144104859|1081.8144104859
2024-12-28 19:18:00|SCPXX|1735413480|1081.8106545191|1081.8106545191|1081.7414949943|1081.7414949943
2024-12-28 19:19:00|SCPXX|1735413540|1081.7383569364|1081.7383569364|1081.7275831135|1081.7275831135
2024-12-28 19:20:00|SCPXX|1735413600|1081.7257945178|1081.7266440404|1081.6972706636|1081.6972706636
2024-12-28 19:21:00|SCPXX|1735413660|1081.6949685569|1081.6949685569|1081.6757344727|1081.6757344727
2024-12-28 19:22:00|SCPXX|1735413720|1081.6741104599|1081.6741104599|1081.6352064267|1081.6352064267
2024-12-28 19:23:00|SCPXX|1735413780|1081.6279559421|1081.6279559421|1081.5657543663|1081.5657543663
2024-12-28 19:24:00|SCPXX|1735413840|1081.5268444227|1081.5268444227|1081.4728640569|1081.4728640569
2024-12-28 19:25:00|SCPXX|1735413900|1081.4646471805|1081.4646471805|1081.4139410759|1081.4139410759
2024-12-28 19:26:00|SCPXX|1735413960|1081.413301511|1081.413301511|1081.230745442|1081.230745442
2024-12-28 19:27:00|SCPXX|1735414020|1081.2165894151|1081.2165894151|1081.0752081987|1081.0752081987
2024-12-28 19:28:00|SCPXX|1735414080|1081.0736614873|1081.0736614873|1081.0230600969|1081.0230600969
2024-12-28 19:29:00|SCPXX|1735414140|1081.0208028216|1081.0208028216|1080.9586532926|1080.9586532926
2024-12-28 19:30:00|SCPXX|1735414200|1080.9561128129|1080.9561128129|1080.8480695208|1080.8480695208
2024-12-28 19:31:00|SCPXX|1735414260|1080.8406976219|1080.8406976219|1080.6977263647|1080.6977263647
2024-12-28 19:32:00|SCPXX|1735414320|1080.6955353777|1080.6955353777|1080.5256368918|1080.5256368918
2024-12-28 19:33:00|SCPXX|1735414380|1080.5127398849|1080.5127398849|1080.3948394684|1080.3948394684
2024-12-28 19:34:00|SCPXX|1735414440|1080.3920034584|1080.3920034584|1080.3253410138|1080.3253410138
2024-12-28 19:35:00|SCPXX|1735414500|1080.3175221575|1080.3175221575|1080.2753790795|1080.2753790795
2024-12-28 19:36:00|SCPXX|1735414560|1080.2724198365|1080.2724198365|1080.2036342308|1080.2052916681
2024-12-28 19:37:00|SCPXX|1735414620|1080.2109217693|1080.2239335984|1080.1985662902|1080.2218222016
2024-12-28 19:38:00|SCPXX|1735414680|1080.2212389037|1080.2212389037|1080.1798112852|1080.1798112852
2024-12-28 19:39:00|SCPXX|1735414740|1080.1789944756|1080.1789944756|1080.1255793163|1080.1268610275
2024-12-28 19:40:00|SCPXX|1735414800|1080.1267394389|1080.1267394389|1080.1096437534|1080.1096437534
2024-12-28 19:41:00|SCPXX|1735414860|1080.1089220516|1080.1089220516|1080.0859838452|1080.0859838452
2024-12-28 19:42:00|SCPXX|1735414920|1080.0828035055|1080.1197134376|1080.0820509667|1080.1197134376
2024-12-28 19:43:00|SCPXX|1735414980|1080.1213355813|1080.136448834|1080.1209743675|1080.136448834
2024-12-28 19:44:00|SCPXX|1735415040|1080.1418942034|1080.2208678132|1080.1418942034|1080.2208678132
2024-12-28 19:45:00|SCPXX|1735415100|1080.2248137941|1080.2864438746|1080.2248137941|1080.2864438746
2024-12-28 19:46:00|SCPXX|1735415160|1080.2877652141|1080.3601319165|1080.2877652141|1080.3601319165
2024-12-28 19:47:00|SCPXX|1735415220|1080.3696880222|1080.3812064698|1080.3684581643|1080.3812064698
2024-12-28 19:48:00|SCPXX|1735415280|1080.3828426473|1080.4439268102|1080.3797033456|1080.4439268102
2024-12-28 19:49:00|SCPXX|1735415340|1080.4571024776|1080.479679918|1080.4571024776|1080.479679918
2024-12-28 19:50:00|SCPXX|1735415400|1080.4807191284|1080.4944342309|1080.4805539009|1080.4937927067
2024-12-28 19:51:00|SCPXX|1735415460|1080.4943464725|1080.4956610829|1080.4873638296|1080.489613739
2024-12-28 19:52:00|SCPXX|1735415520|1080.4892544443|1080.4892544443|1080.4843976063|1080.4863815354
2024-12-28 19:53:00|SCPXX|1735415580|1080.4850678691|1080.4863081455|1080.4830004037|1080.484204498
2024-12-28 19:54:00|SCPXX|1735415640|1080.4899345811|1080.4900092603|1080.4869262426|1080.4869262426
2024-12-28 19:55:00|SCPXX|1735415700|1080.4854818552|1080.4854818552|1080.4732453374|1080.4732453374
2024-12-28 19:56:00|SCPXX|1735415760|1080.4623078493|1080.4623078493|1080.4085007542|1080.4085007542
2024-12-28 19:57:00|SCPXX|1735415820|1080.4081592575|1080.4081592575|1080.4018057059|1080.401974317
2024-12-28 19:58:00|SCPXX|1735415880|1080.4019871477|1080.4057081159|1080.4019783633|1080.4034615791
2024-12-28 19:59:00|SCPXX|1735415940|1080.4030824315|1080.4051136998|1080.4030562552|1080.4042082771
2024-12-28 20:00:00|SCPXX|1735416000|1080.4047030276|1080.4123880927|1080.4046537817|1080.4116850781
2024-12-28 20:01:00|SCPXX|1735416060|1080.4120932118|1080.4410006708|1080.4064636525|1080.4410006708
2024-12-28 20:02:00|SCPXX|1735416120|1080.4447874303|1080.4489742343|1080.4431079026|1080.4431079026
2024-12-28 20:03:00|SCPXX|1735416180|1080.4419482754|1080.4427603326|1080.4180601605|1080.4180601605
2024-12-28 20:04:00|SCPXX|1735416240|1080.4169728015|1080.4169728015|1080.4046061166|1080.4077104401
2024-12-28 20:05:00|SCPXX|1735416300|1080.4074411911|1080.4074411911|1080.3947945504|1080.3947945504
2024-12-28 20:06:00|SCPXX|1735416360|1080.3902968611|1080.3902968611|1080.3517050652|1080.3517050652
2024-12-28 20:07:00|SCPXX|1735416420|1080.3495384341|1080.3495384341|1080.3183337247|1080.3183337247
2024-12-28 20:08:00|SCPXX|1735416480|1080.3103318444|1080.3103318444|1080.1858072011|1080.1858072011
2024-12-28 20:09:00|SCPXX|1735416540|1080.1809868708|1080.1809868708|1080.1348476411|1080.1348476411
2024-12-28 20:10:00|SCPXX|1735416600|1080.0983380267|1080.0983380267|1079.9670315872|1079.9674200976
2024-12-28 20:11:00|SCPXX|1735416660|1079.9646012978|1079.9646012978|1079.9033469167|1079.9033469167
2024-12-28 20:12:00|SCPXX|1735416720|1079.8877714416|1079.8877714416|1079.8223644633|1079.8223644633
2024-12-28 20:13:00|SCPXX|1735416780|1079.8167884791|1079.8167884791|1079.7606903763|1079.7606903763
2024-12-28 20:14:00|SCPXX|1735416840|1079.7602017048|1079.7602017048|1079.7365698629|1079.7365698629
2024-12-28 20:15:00|SCPXX|1735416900|1079.7327617971|1079.7327617971|1079.675958682|1079.675958682
2024-12-28 20:16:00|SCPXX|1735416960|1079.6751722692|1079.6751722692|1079.6326235843|1079.6381472622
2024-12-28 20:17:00|SCPXX|1735417020|1079.6371196966|1079.6371196966|1079.6092142691|1079.6092142691
2024-12-28 20:18:00|SCPXX|1735417080|1079.6084849146|1079.6084849146|1079.563810838|1079.563810838
2024-12-28 20:19:00|SCPXX|1735417140|1079.5321781436|1079.5321781436|1079.4780115868|1079.4780115868
2024-12-28 20:20:00|SCPXX|1735417200|1079.4716099719|1079.4716099719|1079.4125920301|1079.4125920301
2024-12-28 20:21:00|SCPXX|1735417260|1079.4105121055|1079.4105121055|1079.3671394249|1079.3671394249
2024-12-28 20:22:00|SCPXX|1735417320|1079.3646486436|1079.3646486436|1079.3524228731|1079.3524228731
2024-12-28 20:23:00|SCPXX|1735417380|1079.3471967822|1079.3471967822|1079.2979660491|1079.2979660491
2024-12-28 20:24:00|SCPXX|1735417440|1079.2948136493|1079.2948136493|1079.1685679076|1079.1685679076
2024-12-28 20:25:00|SCPXX|1735417500|1079.1682331542|1079.1682331542|1079.0833411384|1079.0833411384
2024-12-28 20:26:00|SCPXX|1735417560|1079.0818245913|1079.0818245913|1079.0388050773|1079.0388050773
2024-12-28 20:27:00|SCPXX|1735417620|1079.03749682|1079.03749682|1079.0200110451|1079.0200110451
2024-12-28 20:28:00|SCPXX|1735417680|1079.0195284452|1079.0195284452|1078.9951480024|1078.9951480024
2024-12-28 20:29:00|SCPXX|1735417740|1078.9947977726|1078.9948592236|1078.9598332662|1078.9598332662
2024-12-28 20:30:00|SCPXX|1735417800|1078.9584835627|1078.9584835627|1078.8984786703|1078.8984786703
2024-12-28 20:31:00|SCPXX|1735417860|1078.8972503465|1078.8972503465|1078.8451204818|1078.8474355887
2024-12-28 20:32:00|SCPXX|1735417920|1078.8465172795|1078.8465172795|1078.7368108453|1078.7368108453
2024-12-28 20:33:00|SCPXX|1735417980|1078.7349384959|1078.7349384959|1078.7070930641|1078.7070930641
2024-12-28 20:34:00|SCPXX|1735418040|1078.7061423991|1078.7061423991|1078.6834498382|1078.6834498382
2024-12-28 20:35:00|SCPXX|1735418100|1078.6720343664|1078.6720343664|1078.6313064717|1078.6313064717
2024-12-28 20:36:00|SCPXX|1735418160|1078.6294719451|1078.6294719451|1078.5685668702|1078.5685668702
2024-12-28 20:37:00|SCPXX|1735418220|1078.5587251873|1078.5587251873|1078.4993213254|1078.4993213254
2024-12-28 20:38:00|SCPXX|1735418280|1078.4987604475|1078.4987604475|1078.4695148907|1078.4695148907
2024-12-28 20:39:00|SCPXX|1735418340|1078.4694425995|1078.4694425995|1078.4324426027|1078.4324426027
2024-12-28 20:40:00|SCPXX|1735418400|1078.4302741276|1078.4302741276|1078.3750017057|1078.3750017057
2024-12-28 20:41:00|SCPXX|1735418460|1078.3732148683|1078.3732148683|1078.1272237098|1078.1272237098
2024-12-28 20:42:00|SCPXX|1735418520|1078.028674613|1078.028674613|1077.9959202821|1077.9959202821
2024-12-28 20:43:00|SCPXX|1735418580|1077.9944450753|1077.9944450753|1077.9730607822|1077.9730607822
2024-12-28 20:44:00|SCPXX|1735418640|1077.9714783455|1077.9714783455|1077.9280457281|1077.9280457281
2024-12-28 20:45:00|SCPXX|1735418700|1077.9274191625|1077.9274191625|1077.8891319511|1077.8891319511
2024-12-28 20:46:00|SCPXX|1735418760|1077.8851463748|1077.8851463748|1077.853332731|1077.853332731
2024-12-28 20:47:00|SCPXX|1735418820|1077.8496903343|1077.849760432|1077.80827074|1077.80827074
2024-12-28 20:48:00|SCPXX|1735418880|1077.8085874814|1077.8085874814|1077.7478595816|1077.7504986414
2024-12-28 20:49:00|SCPXX|1735418940|1077.7494493497|1077.7511852823|1077.7352855792|1077.7352855792
2024-12-28 20:50:00|SCPXX|1735419000|1077.7353551112|1077.7354515466|1077.6853977652|1077.6853977652
2024-12-28 20:51:00|SCPXX|1735419060|1077.6829974539|1077.6893840381|1077.6671113211|1077.6671113211
2024-12-28 20:52:00|SCPXX|1735419120|1077.6681430394|1077.6715061026|1077.6601608929|1077.660817445
2024-12-28 20:53:00|SCPXX|1735419180|1077.6728766975|1077.6765164633|1077.6694763977|1077.6765164633
2024-12-28 20:54:00|SCPXX|1735419240|1077.6803310316|1077.6856020104|1077.6803310316|1077.6835149848
2024-12-28 20:55:00|SCPXX|1735419300|1077.6832350881|1077.6832350881|1077.6599140358|1077.6638465554
2024-12-28 20:56:00|SCPXX|1735419360|1077.6628149835|1077.6628149835|1077.5716896108|1077.5716896108
2024-12-28 20:57:00|SCPXX|1735419420|1077.571317084|1077.571317084|1077.5630603935|1077.5667074099
2024-12-28 20:58:00|SCPXX|1735419480|1077.5663705092|1077.5663705092|1077.5552724895|1077.5552724895
2024-12-28 20:59:00|SCPXX|1735419540|1077.5548415972|1077.5747301826|1077.5492628776|1077.5714735543
2024-12-28 21:00:00|SCPXX|1735419600|1077.5699325259|1077.5707495359|1077.5658752014|1077.5669247334
2024-12-28 21:01:00|SCPXX|1735419660|1077.5673281643|1077.5842038579|1077.5273079347|1077.5465320006
2024-12-28 21:02:00|SCPXX|1735419720|1077.5319600844|1077.5319600844|1077.5238210628|1077.5265086821
2024-12-28 21:03:00|SCPXX|1735419780|1077.5254863623|1077.5307193375|1077.5248721466|1077.529045962
2024-12-28 21:04:00|SCPXX|1735419840|1077.5273015021|1077.5273015021|1077.4924697276|1077.4924697276
2024-12-28 21:05:00|SCPXX|1735419900|1077.49002945|1077.491144264|1077.4844517441|1077.4844517441
2024-12-28 21:06:00|SCPXX|1735419960|1077.4852462603|1077.4852462603|1077.4657111866|1077.4663375169
2024-12-28 21:07:00|SCPXX|1735420020|1077.464919862|1077.4895931196|1077.464919862|1077.4868652812
2024-12-28 21:08:00|SCPXX|1735420080|1077.480942452|1077.5159480782|1077.480942452|1077.5159480782
2024-12-28 21:09:00|SCPXX|1735420140|1077.5177797697|1077.5479476835|1077.5177797697|1077.5479476835
2024-12-28 21:10:00|SCPXX|1735420200|1077.537503323|1077.5524572762|1077.4912213633|1077.4912213633
2024-12-28 21:11:00|SCPXX|1735420260|1077.4903369345|1077.4904665235|1077.4776973633|1077.4776973633
2024-12-28 21:12:00|SCPXX|1735420320|1077.4752078164|1077.4887640178|1077.4749197253|1077.488429563
2024-12-28 21:13:00|SCPXX|1735420380|1077.487810409|1077.5063445257|1077.487810409|1077.50533323
2024-12-28 21:14:00|SCPXX|1735420440|1077.5054071837|1077.5098105584|1077.5050856828|1077.5097145282
2024-12-28 21:15:00|SCPXX|1735420500|1077.5099861651|1077.5196028513|1077.5099861651|1077.5196028513
2024-12-28 21:16:00|SCPXX|1735420560|1077.5213433905|1077.5408913912|1077.5213433905|1077.5408913912
2024-12-28 21:17:00|SCPXX|1735420620|1077.5421246287|1077.5441843607|1077.5421246287|1077.5441843607
2024-12-28 21:18:00|SCPXX|1735420680|1077.5449946226|1077.564383469|1077.5449946226|1077.564383469
2024-12-28 21:19:00|SCPXX|1735420740|1077.5723884676|1077.5851338482|1077.5723884676|1077.5851338482
2024-12-28 21:20:00|SCPXX|1735420800|1077.5858428204|1077.6059730071|1077.5858428204|1077.6059730071
2024-12-28 21:21:00|SCPXX|1735420860|1077.6062270847|1077.6193833032|1077.6062270847|1077.6193833032
2024-12-28 21:22:00|SCPXX|1735420920|1077.6196611506|1077.6457192268|1077.6196611506|1077.6457192268
2024-12-28 21:23:00|SCPXX|1735420980|1077.6464187512|1077.6560548171|1077.6464187512|1077.6560548171
2024-12-28 21:24:00|SCPXX|1735421040|1077.6612131646|1077.7252902356|1077.6612131646|1077.7252902356
2024-12-28 21:25:00|SCPXX|1735421100|1077.7256963867|1077.7707560189|1077.7256963867|1077.7707560189
2024-12-28 21:26:00|SCPXX|1735421160|1077.7722256468|1077.8281424511|1077.7722256468|1077.8281424511
2024-12-28 21:27:00|SCPXX|1735421220|1077.8294858615|1077.8618642076|1077.8294858615|1077.8618642076
2024-12-28 21:28:00|SCPXX|1735421280|1077.8648634544|1077.8754118746|1077.8648634544|1077.8754118746
2024-12-28 21:29:00|SCPXX|1735421340|1077.8764510885|1077.8877692134|1077.8764510885|1077.8877692134
2024-12-28 21:30:00|SCPXX|1735421400|1077.8890353273|1077.9505509959|1077.8890353273|1077.9505509959
2024-12-28 21:31:00|SCPXX|1735421460|1077.9508453794|1077.9791767823|1077.9508453794|1077.9791767823
2024-12-28 21:32:00|SCPXX|1735421520|1077.9804074799|1078.0168464292|1077.9804074799|1078.0168464292
2024-12-28 21:33:00|SCPXX|1735421580|1078.0173067439|1078.0401002803|1078.0173067439|1078.0401002803
2024-12-28 21:34:00|SCPXX|1735421640|1078.0402319497|1078.0603951308|1078.0402319497|1078.0603951308
2024-12-28 21:35:00|SCPXX|1735421700|1078.0682383008|1078.0987848621|1078.0682383008|1078.0987848621
2024-12-28 21:36:00|SCPXX|1735421760|1078.1018254925|1078.1267555916|1078.1018254925|1078.1267555916
2024-12-28 21:37:00|SCPXX|1735421820|1078.127202997|1078.231182041|1078.127202997|1078.231182041
2024-12-28 21:38:00|SCPXX|1735421880|1078.2330451261|1078.3851340457|1078.2330451261|1078.3851340457
2024-12-28 21:39:00|SCPXX|1735421940|1078.3867870494|1078.4394758522|1078.3867870494|1078.4394758522
2024-12-28 21:40:00|SCPXX|1735422000|1078.4496428804|1078.624484795|1078.4496428804|1078.624484795
2024-12-28 21:41:00|SCPXX|1735422060|1078.6359400826|1078.788080058|1078.6359400826|1078.788080058
2024-12-28 21:42:00|SCPXX|1735422120|1078.8674496837|1078.9188486366|1078.8674496837|1078.9188486366
2024-12-28 21:43:00|SCPXX|1735422180|1078.9201571913|1079.0009827649|1078.9201571913|1079.0009827649
2024-12-28 21:44:00|SCPXX|1735422240|1079.00686093|1079.0428716359|1079.00686093|1079.0428716359
2024-12-28 21:45:00|SCPXX|1735422300|1079.0717310571|1079.1203172197|1079.0717310571|1079.1203172197
2024-12-28 21:46:00|SCPXX|1735422360|1079.1250201498|1079.2068833198|1079.1250201498|1079.2068833198
2024-12-28 21:47:00|SCPXX|1735422420|1079.2138302084|1079.5621988094|1079.2138302084|1079.5621988094
2024-12-28 21:48:00|SCPXX|1735422480|1079.5677856256|1079.6540500771|1079.5677856256|1079.6540500771
2024-12-28 21:49:00|SCPXX|1735422540|1079.6574657604|1079.6988858327|1079.6574657604|1079.6988858327
2024-12-28 21:50:00|SCPXX|1735422600|1079.7022210127|1079.7564238547|1079.7022210127|1079.7564238547
2024-12-28 21:51:00|SCPXX|1735422660|1079.7593676917|1079.8607208644|1079.7593676917|1079.8607208644
2024-12-28 21:52:00|SCPXX|1735422720|1079.8628664162|1080.093065823|1079.8628664162|1080.093065823
2024-12-28 21:53:00|SCPXX|1735422780|1080.12149685|1080.3157378807|1080.12149685|1080.3157378807
2024-12-28 21:54:00|SCPXX|1735422840|1080.327353888|1080.4536376986|1080.327353888|1080.4536376986
2024-12-28 21:55:00|SCPXX|1735422900|1080.4562452966|1080.5043467865|1080.4562452966|1080.5043467865
2024-12-28 21:56:00|SCPXX|1735422960|1080.5054203306|1080.6432821751|1080.5054203306|1080.6432821751
2024-12-28 21:57:00|SCPXX|1735423020|1080.6482674927|1080.7166350896|1080.6482674927|1080.7166350896
2024-12-28 21:58:00|SCPXX|1735423080|1080.7268073118|1080.7774754121|1080.7268073118|1080.7774754121
2024-12-28 21:59:00|SCPXX|1735423140|1080.7793360029|1080.8472094371|1080.7793360029|1080.8472094371
2024-12-28 22:00:00|SCPXX|1735423200|1080.8518656321|1081.1300124094|1080.8518656321|1081.1300124094
2024-12-28 22:01:00|SCPXX|1735423260|1081.1359147305|1081.3150767297|1081.1359147305|1081.3150767297
2024-12-28 22:02:00|SCPXX|1735423320|1081.3213604762|1081.5383653364|1081.3213604762|1081.5383653364
2024-12-28 22:03:00|SCPXX|1735423380|1081.5447481093|1081.6456665394|1081.5447481093|1081.6456665394
2024-12-28 22:04:00|SCPXX|1735423440|1081.7988384712|1081.8982676687|1081.7988384712|1081.8982676687
2024-12-28 22:05:00|SCPXX|1735423500|1081.9016564849|1081.9696413402|1081.9016564849|1081.9696413402
2024-12-28 22:06:00|SCPXX|1735423560|1081.9727314244|1082.0434228518|1081.9727314244|1082.0434228518
2024-12-28 22:07:00|SCPXX|1735423620|1082.0461011535|1082.1250187779|1082.0461011535|1082.1250187779
2024-12-28 22:08:00|SCPXX|1735423680|1082.1255796381|1082.2764617322|1082.1255796381|1082.2764617322
2024-12-28 22:09:00|SCPXX|1735423740|1082.2837130694|1082.3602228079|1082.2837130694|1082.3602228079
2024-12-28 22:10:00|SCPXX|1735423800|1082.3623115977|1082.4229570183|1082.3623115977|1082.4229570183
2024-12-28 22:11:00|SCPXX|1735423860|1082.424896515|1082.4890865066|1082.424896515|1082.4890865066
2024-12-28 22:12:00|SCPXX|1735423920|1082.4954208064|1082.6237471827|1082.4954208064|1082.6237471827
2024-12-28 22:13:00|SCPXX|1735423980|1082.6246716372|1082.6678455448|1082.6246716372|1082.6678455448
2024-12-28 22:14:00|SCPXX|1735424040|1082.6746667867|1082.8316888044|1082.6746667867|1082.8316888044
2024-12-28 22:15:00|SCPXX|1735424100|1082.8344519953|1082.9865003758|1082.8344519953|1082.9865003758
2024-12-28 22:16:00|SCPXX|1735424160|1082.9988110643|1083.1500399235|1082.9988110643|1083.1500399235
2024-12-28 22:17:00|SCPXX|1735424220|1083.1524885581|1083.2287772393|1083.1524885581|1083.2287772393
2024-12-28 22:18:00|SCPXX|1735424280|1083.2303500685|1083.326948181|1083.2303500685|1083.326948181
2024-12-28 22:19:00|SCPXX|1735424340|1083.3304674307|1083.5499871144|1083.3304674307|1083.5499871144
2024-12-28 22:20:00|SCPXX|1735424400|1083.6035077433|1083.6797766521|1083.6035077433|1083.6797766521
2024-12-28 22:21:00|SCPXX|1735424460|1083.6820548305|1083.8095830586|1083.6820548305|1083.8095830586
2024-12-28 22:22:00|SCPXX|1735424520|1083.8123916435|1083.9127030718|1083.8123916435|1083.9127030718
2024-12-28 22:23:00|SCPXX|1735424580|1083.9159325413|1083.9682133419|1083.9159325413|1083.9682133419
2024-12-28 22:24:00|SCPXX|1735424640|1083.9710256921|1084.0735220145|1083.9710256921|1084.0735220145
2024-12-28 22:25:00|SCPXX|1735424700|1084.0774880474|1084.1638354896|1084.0774880474|1084.1638354896
2024-12-28 22:26:00|SCPXX|1735424760|1084.16892391|1084.2456981525|1084.16892391|1084.2456981525
2024-12-28 22:27:00|SCPXX|1735424820|1084.2526431284|1084.4576193824|1084.2526431284|1084.4576193824
2024-12-28 22:28:00|SCPXX|1735424880|1084.485376993|1084.7671259363|1084.485376993|1084.7671259363
2024-12-28 22:29:00|SCPXX|1735424940|1084.7773633452|1084.818247517|1084.7773633452|1084.818247517
2024-12-28 22:30:00|SCPXX|1735425000|1084.8203462682|1085.0126774975|1084.8203462682|1085.0126774975
2024-12-28 22:31:00|SCPXX|1735425060|1085.0202129843|1085.1889285881|1085.0202129843|1085.1889285881
2024-12-28 22:32:00|SCPXX|1735425120|1085.1984891192|1085.3396234231|1085.1984891192|1085.3396234231
2024-12-28 22:33:00|SCPXX|1735425180|1085.3505621574|1085.4130065654|1085.3505621574|1085.4130065654
2024-12-28 22:34:00|SCPXX|1735425240|1085.4159481791|1085.4737447933|1085.4159481791|1085.4737447933
2024-12-28 22:35:00|SCPXX|1735425300|1085.4804923824|1085.5218199134|1085.4804923824|1085.5218199134
2024-12-28 22:36:00|SCPXX|1735425360|1085.5223687731|1085.5458928661|1085.5223687731|1085.5458928661
2024-12-28 22:37:00|SCPXX|1735425420|1085.5454122362|1085.65799154|1085.5454122362|1085.65799154
2024-12-28 22:38:00|SCPXX|1735425480|1085.6593936787|1085.7859030498|1085.6592863236|1085.7859030498
2024-12-28 22:39:00|SCPXX|1735425540|1085.787195646|1085.8239031829|1085.787195646|1085.8239031829
2024-12-28 22:40:00|SCPXX|1735425600|1085.8298008895|1085.9219641445|1085.8298008895|1085.9219641445
2024-12-28 22:41:00|SCPXX|1735425660|1085.9372754417|1086.1685828712|1085.9372754417|1086.1685828712
2024-12-28 22:42:00|SCPXX|1735425720|1086.1779354391|1086.714248908|1086.1779354391|1086.714248908
2024-12-28 22:43:00|SCPXX|1735425780|1086.7152185671|1086.8362382998|1086.7152185671|1086.8362382998
2024-12-28 22:44:00|SCPXX|1735425840|1086.8412452254|1086.9088184296|1086.8412452254|1086.9088184296
2024-12-28 22:45:00|SCPXX|1735425900|1086.9214255251|1086.9649200196|1086.9214255251|1086.9649200196
2024-12-28 22:46:00|SCPXX|1735425960|1086.9668729451|1087.0961090008|1086.9668729451|1087.0961090008
2024-12-28 22:47:00|SCPXX|1735426020|1087.0979588521|1087.6761859355|1087.0979588521|1087.6761859355
2024-12-28 22:48:00|SCPXX|1735426080|1087.6781917609|1087.7519801003|1087.6781917609|1087.7519801003
2024-12-28 22:49:00|SCPXX|1735426140|1087.7590459719|1087.8280230439|1087.7590459719|1087.8280230439
2024-12-28 22:50:00|SCPXX|1735426200|1087.8305197492|1087.9894317188|1087.8305197492|1087.9894317188
2024-12-28 22:51:00|SCPXX|1735426260|1087.9951844178|1088.1497855693|1087.9951844178|1088.1497855693
2024-12-28 22:52:00|SCPXX|1735426320|1088.1667297222|1088.3596291392|1088.1667297222|1088.3596291392
2024-12-28 22:53:00|SCPXX|1735426380|1088.3679539022|1088.9713121524|1088.3679539022|1088.9713121524
2024-12-28 22:54:00|SCPXX|1735426440|1088.9967429874|1089.0902562283|1088.9967429874|1089.0902562283
2024-12-28 22:55:00|SCPXX|1735426500|1089.1089413023|1089.1620369835|1089.1089413023|1089.1620369835
2024-12-28 22:56:00|SCPXX|1735426560|1089.1643088744|1089.2633691917|1089.1643088744|1089.2633691917
2024-12-28 22:57:00|SCPXX|1735426620|1089.2665423149|1089.3229815192|1089.2665423149|1089.3229815192
2024-12-28 22:58:00|SCPXX|1735426680|1089.3283494278|1089.3530226876|1089.3283494278|1089.3530226876
2024-12-28 22:59:00|SCPXX|1735426740|1089.3547430539|1089.3883161506|1089.3547430539|1089.3883161506
2024-12-28 23:00:00|SCPXX|1735426800|1089.3909603975|1089.4805379886|1089.3909603975|1089.4805379886
2024-12-28 23:01:00|SCPXX|1735426860|1089.4825718909|1089.5256652508|1089.4825718909|1089.5256652508
2024-12-28 23:02:00|SCPXX|1735426920|1089.5259846801|1089.5660614099|1089.5259846801|1089.5660614099
2024-12-28 23:03:00|SCPXX|1735426980|1089.5563701793|1089.5910110871|1089.5563701793|1089.5910110871
2024-12-28 23:04:00|SCPXX|1735427040|1089.6297636524|1089.674631955|1089.6297636524|1089.674631955
2024-12-28 23:05:00|SCPXX|1735427100|1089.6751109415|1089.712572898|1089.6751109415|1089.712572898
2024-12-28 23:06:00|SCPXX|1735427160|1089.7122544641|1089.7196567836|1089.6878266977|1089.70900882
2024-12-28 23:07:00|SCPXX|1735427220|1089.7091672371|1089.7170836948|1089.7084557201|1089.7106781529
2024-12-28 23:08:00|SCPXX|1735427280|1089.7103615385|1089.8123591318|1089.7103615385|1089.8123591318
2024-12-28 23:09:00|SCPXX|1735427340|1089.8088382543|1089.8258575934|1089.8088382543|1089.8256885955
2024-12-28 23:10:00|SCPXX|1735427400|1089.8257025175|1089.8362767444|1089.8172579288|1089.8362767444
2024-12-28 23:11:00|SCPXX|1735427460|1089.8363909817|1089.8509531366|1089.8363909817|1089.8469505687
2024-12-28 23:12:00|SCPXX|1735427520|1089.8412545015|1089.9029868087|1089.8412545015|1089.8935771924
2024-12-28 23:13:00|SCPXX|1735427580|1089.8931988406|1089.8947596715|1089.8840196538|1089.8847216874
2024-12-28 23:14:00|SCPXX|1735427640|1089.8837209468|1089.9108827781|1089.8837209468|1089.9105171714
2024-12-28 23:15:00|SCPXX|1735427700|1089.9087836805|1089.936934183|1089.9087836805|1089.9340754024
2024-12-28 23:16:00|SCPXX|1735427760|1089.9349394279|1089.9366834304|1089.926016937|1089.927797596
2024-12-28 23:17:00|SCPXX|1735427820|1089.9267726504|1089.9438353471|1089.9264949361|1089.9432125695
2024-12-28 23:18:00|SCPXX|1735427880|1089.943209997|1089.9604933346|1089.9403807534|1089.9508642243
2024-12-28 23:19:00|SCPXX|1735427940|1089.9506373959|1089.9629122924|1089.8953617122|1089.8953617122
2024-12-28 23:20:00|SCPXX|1735428000|1089.8896321281|1089.8957143969|1089.8685784465|1089.8685784465
2024-12-28 23:21:00|SCPXX|1735428060|1089.8678806934|1089.8916474728|1089.8662268891|1089.8885760663
2024-12-28 23:22:00|SCPXX|1735428120|1089.86548136|1089.8702465812|1089.8329778262|1089.8329778262
2024-12-28 23:23:00|SCPXX|1735428180|1089.831109151|1089.831109151|1089.8021884559|1089.8021884559
2024-12-28 23:24:00|SCPXX|1735428240|1089.8006409209|1089.8006409209|1089.765391153|1089.765391153
2024-12-28 23:25:00|SCPXX|1735428300|1089.766006683|1089.766006683|1089.5534734688|1089.5534734688
2024-12-28 23:26:00|SCPXX|1735428360|1089.5534442313|1089.5534442313|1089.5149967198|1089.5150960822
2024-12-28 23:27:00|SCPXX|1735428420|1089.5144582098|1089.5152753041|1089.4989343639|1089.4989343639
2024-12-28 23:28:00|SCPXX|1735428480|1089.4970434963|1089.4970434963|1089.4278825662|1089.4278825662
2024-12-28 23:29:00|SCPXX|1735428540|1089.4253465104|1089.4253465104|1089.3982986264|1089.3982986264
2024-12-28 23:30:00|SCPXX|1735428600|1089.3976422176|1089.3976422176|1089.3143947272|1089.3143947272
2024-12-28 23:31:00|SCPXX|1735428660|1089.3089151123|1089.3089151123|1089.2679529095|1089.2679529095
2024-12-28 23:32:00|SCPXX|1735428720|1089.2385381938|1089.2446727947|1089.2309573458|1089.2309573458
2024-12-28 23:33:00|SCPXX|1735428780|1089.2301320048|1089.2303544134|1089.2165559143|1089.2165559143
2024-12-28 23:34:00|SCPXX|1735428840|1089.2111812638|1089.2346975934|1089.2032840544|1089.2346975934
2024-12-28 23:35:00|SCPXX|1735428900|1089.2382655795|1089.2525735136|1089.2376350015|1089.2525735136
2024-12-28 23:36:00|SCPXX|1735428960|1089.2527525009|1089.2902474715|1089.2527525009|1089.2902474715
2024-12-28 23:37:00|SCPXX|1735429020|1089.2930007118|1089.3147371352|1089.2930007118|1089.313136171
2024-12-28 23:38:00|SCPXX|1735429080|1089.3136752418|1089.3277749346|1089.3136752418|1089.3217035434
2024-12-28 23:39:00|SCPXX|1735429140|1089.3199208268|1089.3199258691|1089.3104225869|1089.3104225869
2024-12-28 23:40:00|SCPXX|1735429200|1089.3094893047|1089.3094893047|1089.3020985541|1089.3060998359
2024-12-28 23:41:00|SCPXX|1735429260|1089.3051633474|1089.3665874771|1089.3051633474|1089.3665838358
2024-12-28 23:42:00|SCPXX|1735429320|1089.3627530378|1089.3627530378|1089.2750514785|1089.2750514785
2024-12-28 23:43:00|SCPXX|1735429380|1089.2748395239|1089.2748395239|1089.2316352173|1089.2316352173
2024-12-28 23:44:00|SCPXX|1735429440|1089.2319937014|1089.2319965337|1089.2127056318|1089.2127056318
2024-12-28 23:45:00|SCPXX|1735429500|1089.211695806|1089.211695806|1089.1865238936|1089.1865238936
2024-12-28 23:46:00|SCPXX|1735429560|1089.1824632155|1089.1824632155|1089.1493491185|1089.1590342318
2024-12-28 23:47:00|SCPXX|1735429620|1089.1586348204|1089.1586348204|1089.0460974298|1089.0460974298
2024-12-28 23:48:00|SCPXX|1735429680|1089.0444889858|1089.0444889858|1089.0156251643|1089.0156251643
2024-12-28 23:49:00|SCPXX|1735429740|1089.0087468701|1089.0087468701|1088.9903222898|1088.9903222898
2024-12-28 23:50:00|SCPXX|1735429800|1088.9905199674|1088.9906537484|1088.8106595112|1088.8106595112
2024-12-28 23:51:00|SCPXX|1735429860|1088.8097845973|1088.8099705877|1088.7330884177|1088.7330884177
2024-12-28 23:52:00|SCPXX|1735429920|1088.7162424854|1088.7162424854|1088.6767402462|1088.6767402462
2024-12-28 23:53:00|SCPXX|1735429980|1088.6719101683|1088.6719101683|1088.0259080866|1088.0259080866
2024-12-28 23:54:00|SCPXX|1735430040|1088.0007609748|1088.0007609748|1087.9538772007|1087.9538772007
2024-12-28 23:55:00|SCPXX|1735430100|1087.9209649107|1087.9209649107|1087.863691347|1087.863691347
2024-12-28 23:56:00|SCPXX|1735430160|1087.8896361346|1087.8896361346|1087.7361564221|1087.7361564221
2024-12-28 23:57:00|SCPXX|1735430220|1087.7270868252|1087.7270868252|1087.6202480836|1087.6248131142
2024-12-28 23:58:00|SCPXX|1735430280|1087.6249221335|1087.6249221335|1087.5918708108|1087.6012196785
2024-12-28 23:59:00|SCPXX|1735430340|1087.5967182723|1087.5969448762|1087.5731241479|1087.5731241479
2024-12-29 00:00:00|SCPXX|1735430400|1087.5738427013|1087.5738427013|1087.5556338242|1087.555892951
2024-12-29 00:01:00|SCPXX|1735430460|1087.5558684504|1087.5558684504|1087.5126359547|1087.5126359547
2024-12-29 00:02:00|SCPXX|1735430520|1087.5115599664|1087.5115599664|1087.501058845|1087.5046236283
2024-12-29 00:03:00|SCPXX|1735430580|1087.487404299|1087.5123020631|1087.4553076019|1087.4553076019
2024-12-29 00:04:00|SCPXX|1735430640|1087.4204578279|1087.4214956095|1087.3694676286|1087.3694676286
2024-12-29 00:05:00|SCPXX|1735430700|1087.3688787089|1087.3688787089|1087.2371961154|1087.2371961154
2024-12-29 00:06:00|SCPXX|1735430760|1087.2306431798|1087.2306431798|1087.1422098345|1087.1422143687
2024-12-29 00:07:00|SCPXX|1735430820|1087.1416619482|1087.1416619482|1087.0373240714|1087.0373240714
2024-12-29 00:08:00|SCPXX|1735430880|1087.0294548066|1087.0294548066|1086.9838712525|1086.9838712525
2024-12-29 00:09:00|SCPXX|1735430940|1086.9608247241|1086.9608247241|1086.8928532634|1086.8928532634
2024-12-29 00:10:00|SCPXX|1735431000|1086.8922836142|1086.8922836142|1086.7615958126|1086.7615958126
2024-12-29 00:11:00|SCPXX|1735431060|1086.7610412351|1086.7610412351|1086.7366885501|1086.7366885501
2024-12-29 00:12:00|SCPXX|1735431120|1086.7266381968|1086.7272053938|1086.7158734936|1086.7190548926
2024-12-29 00:13:00|SCPXX|1735431180|1086.7186684488|1086.7186684488|1086.6034390579|1086.6040044365
2024-12-29 00:14:00|SCPXX|1735431240|1086.6053163542|1086.6053163542|1086.5849763888|1086.5849763888
2024-12-29 00:15:00|SCPXX|1735431300|1086.5818163036|1086.5818163036|1086.5547794233|1086.5547794233
2024-12-29 00:16:00|SCPXX|1735431360|1086.5547251056|1086.5555038659|1086.5479056124|1086.5540983012
2024-12-29 00:17:00|SCPXX|1735431420|1086.5533834024|1086.5533834024|1086.5479903874|1086.5522733639
2024-12-29 00:18:00|SCPXX|1735431480|1086.5521317146|1086.5624239445|1086.5503415353|1086.5526580463
2024-12-29 00:19:00|SCPXX|1735431540|1086.5528050645|1086.5860122767|1086.541819552|1086.5804185012
2024-12-29 00:20:00|SCPXX|1735431600|1086.5641655699|1086.5677386847|1086.5585622085|1086.5672615515
2024-12-29 00:21:00|SCPXX|1735431660|1086.5656861081|1086.5656861081|1086.5538378744|1086.5538378744
2024-12-29 00:22:00|SCPXX|1735431720|1086.5492103198|1086.5492103198|1086.5328874493|1086.534394432
2024-12-29 00:23:00|SCPXX|1735431780|1086.5339704367|1086.5387651763|1086.524439595|1086.5252604953
2024-12-29 00:24:00|SCPXX|1735431840|1086.5260154481|1086.526203696|1086.5180106836|1086.5180106836
2024-12-29 00:25:00|SCPXX|1735431900|1086.5151895756|1086.6566670879|1086.5139983551|1086.6508506063
2024-12-29 00:26:00|SCPXX|1735431960|1086.6461171504|1086.6461273336|1086.6192244794|1086.6192244794
2024-12-29 00:27:00|SCPXX|1735432020|1086.6126449722|1086.6126449722|1086.5828762295|1086.5880498316
2024-12-29 00:28:00|SCPXX|1735432080|1086.5895149724|1086.591279134|1086.5855939101|1086.5855939101
2024-12-29 00:29:00|SCPXX|1735432140|1086.5763436773|1086.5763436773|1086.5149106125|1086.5149106125
2024-12-29 00:30:00|SCPXX|1735432200|1086.5138477381|1086.5138477381|1086.463979788|1086.463979788
2024-12-29 00:31:00|SCPXX|1735432260|1086.4586884762|1086.4586884762|1086.3907485786|1086.3907485786
2024-12-29 00:32:00|SCPXX|1735432320|1086.3753577065|1086.3760647333|1086.2420584172|1086.2420584172
2024-12-29 00:33:00|SCPXX|1735432380|1086.24085375|1086.24085375|1086.1951731063|1086.1951731063
2024-12-29 00:34:00|SCPXX|1735432440|1086.1689400881|1086.1689400881|1086.0512566745|1086.0512566745
2024-12-29 00:35:00|SCPXX|1735432500|1086.048502554|1086.048502554|1085.8962243081|1085.8962243081
2024-12-29 00:36:00|SCPXX|1735432560|1085.8925626472|1085.8925626472|1085.8235947649|1085.8235947649
2024-12-29 00:37:00|SCPXX|1735432620|1085.8225276135|1085.8225276135|1085.7529017413|1085.7529017413
2024-12-29 00:38:00|SCPXX|1735432680|1085.7483490972|1085.7483490972|1085.6917489416|1085.6917489416
2024-12-29 00:39:00|SCPXX|1735432740|1085.6924069622|1085.6924069622|1085.6606159379|1085.6606159379
2024-12-29 00:40:00|SCPXX|1735432800|1085.659787129|1085.659787129|1085.6371989632|1085.6371989632
2024-12-29 00:41:00|SCPXX|1735432860|1085.6310569625|1085.6310569625|1085.5844412391|1085.5844412391
2024-12-29 00:42:00|SCPXX|1735432920|1085.5841369938|1085.5841369938|1085.503905855|1085.503905855
2024-12-29 00:43:00|SCPXX|1735432980|1085.5005589295|1085.5005589295|1085.4902740444|1085.4902750082
2024-12-29 00:44:00|SCPXX|1735433040|1085.4902336124|1085.4902336124|1085.4544137143|1085.4544137143
2024-12-29 00:45:00|SCPXX|1735433100|1085.4522726848|1085.4522726848|1085.4198393525|1085.4198393525
2024-12-29 00:46:00|SCPXX|1735433160|1085.4183983647|1085.4183983647|1085.3974905121|1085.3974905121
2024-12-29 00:47:00|SCPXX|1735433220|1085.3963138012|1085.3963138012|1085.3358428368|1085.3358428368
2024-12-29 00:48:00|SCPXX|1735433280|1085.3327132981|1085.3327132981|1085.2466573605|1085.2466573605
2024-12-29 00:49:00|SCPXX|1735433340|1085.2398907591|1085.2398907591|1085.1487328703|1085.1487328703
2024-12-29 00:50:00|SCPXX|1735433400|1085.1461543712|1085.1461543712|1085.0566408779|1085.0566408779
2024-12-29 00:51:00|SCPXX|1735433460|1085.0521284258|1085.0521284258|1085.0187383977|1085.0187383977
2024-12-29 00:52:00|SCPXX|1735433520|1085.0166758713|1085.0166758713|1084.9544821565|1084.9544821565
2024-12-29 00:53:00|SCPXX|1735433580|1084.9512590486|1084.9512590486|1084.9164200222|1084.9164200222
2024-12-29 00:54:00|SCPXX|1735433640|1084.9137678516|1084.9137678516|1084.8757263647|1084.8757263647
2024-12-29 00:55:00|SCPXX|1735433700|1084.8752183873|1084.8752183873|1084.829015081|1084.829015081
2024-12-29 00:56:00|SCPXX|1735433760|1084.7673441256|1084.7673441256|1084.7061877273|1084.7061877273
2024-12-29 00:57:00|SCPXX|1735433820|1084.7030315895|1084.7030315895|1084.6426208146|1084.6426208146
2024-12-29 00:58:00|SCPXX|1735433880|1084.6377132107|1084.6377132107|1084.597498684|1084.597498684
2024-12-29 00:59:00|SCPXX|1735433940|1084.595316279|1084.595316279|1084.5287128203|1084.5287128203
2024-12-29 01:00:00|SCPXX|1735434000|1084.5264560837|1084.5264560837|1084.4977352989|1084.4977352989
2024-12-29 01:01:00|SCPXX|1735434060|1084.496568821|1084.496568821|1084.4000129705|1084.4000129705
2024-12-29 01:02:00|SCPXX|1735434120|1084.388808591|1084.388808591|1084.3258830927|1084.3258830927
2024-12-29 01:03:00|SCPXX|1735434180|1084.3209410545|1084.3209410545|1084.2057292257|1084.2057292257
2024-12-29 01:04:00|SCPXX|1735434240|1084.2052213765|1084.2095336629|1084.152996992|1084.1574937629
2024-12-29 01:05:00|SCPXX|1735434300|1084.1608114464|1084.1704567617|1084.1332029069|1084.1704567617
2024-12-29 01:06:00|SCPXX|1735434360|1084.1696012803|1084.1972146544|1084.1443919517|1084.1443919517
2024-12-29 01:07:00|SCPXX|1735434420|1084.1431314113|1084.1431314113|1084.1356043226|1084.1378037425
2024-12-29 01:08:00|SCPXX|1735434480|1084.1235551209|1084.1235551209|1084.0884175838|1084.0884175838
2024-12-29 01:09:00|SCPXX|1735434540|1084.0237599478|1084.0237599478|1083.9876155932|1084.0007011201
2024-12-29 01:10:00|SCPXX|1735434600|1083.9571572138|1083.9571572138|1083.7865881845|1083.7865881845
2024-12-29 01:11:00|SCPXX|1735434660|1083.7829888397|1083.7829888397|1083.7214245472|1083.7214245472
2024-12-29 01:12:00|SCPXX|1735434720|1083.7144806596|1083.7144806596|1083.6532695091|1083.6532695091
2024-12-29 01:13:00|SCPXX|1735434780|1083.6497933313|1083.6497933313|1083.4619099579|1083.4619099579
2024-12-29 01:14:00|SCPXX|1735434840|1083.4600825515|1083.4600825515|1083.2322299589|1083.2322299589
2024-12-29 01:15:00|SCPXX|1735434900|1083.2251610795|1083.2251610795|1083.0731018384|1083.0731018384
2024-12-29 01:16:00|SCPXX|1735434960|1083.0712140161|1083.0712140161|1082.9351237161|1082.9351237161
2024-12-29 01:17:00|SCPXX|1735435020|1082.9341846789|1082.9341846789|1082.8326749295|1082.8326749295
2024-12-29 01:18:00|SCPXX|1735435080|1082.7393636671|1082.7393636671|1082.5068889424|1082.5068889424
2024-12-29 01:19:00|SCPXX|1735435140|1082.5027961351|1082.5027961351|1082.2794630472|1082.2794630472
2024-12-29 01:20:00|SCPXX|1735435200|1082.2709960439|1082.2709960439|1082.1719704549|1082.1823659654
2024-12-29 01:21:00|SCPXX|1735435260|1082.1597024929|1082.1597024929|1082.0878118202|1082.0878118202
2024-12-29 01:22:00|SCPXX|1735435320|1082.0802666389|1082.0802666389|1081.9975883404|1081.9975883404
2024-12-29 01:23:00|SCPXX|1735435380|1081.9926006128|1081.9926006128|1081.7925003701|1081.7925003701
2024-12-29 01:24:00|SCPXX|1735435440|1081.7874574471|1081.7874574471|1081.5754306373|1081.5754306373
2024-12-29 01:25:00|SCPXX|1735435500|1081.557947022|1081.557947022|1081.4957628221|1081.4957628221
2024-12-29 01:26:00|SCPXX|1735435560|1081.4886292261|1081.4886292261|1081.4090113965|1081.4090113965
2024-12-29 01:27:00|SCPXX|1735435620|1081.3938937798|1081.3938937798|1081.345376024|1081.3461547202
2024-12-29 01:28:00|SCPXX|1735435680|1081.3443782525|1081.3443782525|1081.3031343859|1081.3031343859
2024-12-29 01:29:00|SCPXX|1735435740|1081.2844160659|1081.2844160659|1081.2363034071|1081.2363034071
2024-12-29 01:30:00|SCPXX|1735435800|1081.2359276323|1081.2359276323|1081.1983883814|1081.1983883814
2024-12-29 01:31:00|SCPXX|1735435860|1081.1974251044|1081.1974251044|1081.1274125741|1081.1274125741
2024-12-29 01:32:00|SCPXX|1735435920|1081.1246838127|1081.1357729915|1080.7856616494|1080.7856616494
2024-12-29 01:33:00|SCPXX|1735435980|1080.7676798407|1080.7676798407|1080.6873764621|1080.6873764621
2024-12-29 01:34:00|SCPXX|1735436040|1080.6806201282|1080.6806201282|1080.5747779326|1080.5747779326
2024-12-29 01:35:00|SCPXX|1735436100|1080.5656757726|1080.5656757726|1080.537283255|1080.5524215545
2024-12-29 01:36:00|SCPXX|1735436160|1080.5513576225|1080.5513576225|1080.479701391|1080.479701391
2024-12-29 01:37:00|SCPXX|1735436220|1080.4782515698|1080.4782515698|1080.4287972849|1080.4295824534
2024-12-29 01:38:00|SCPXX|1735436280|1080.424749741|1080.424749741|1080.3353074318|1080.3353074318
2024-12-29 01:39:00|SCPXX|1735436340|1080.3308286176|1080.3308286176|1080.2402717783|1080.2402717783
2024-12-29 01:40:00|SCPXX|1735436400|1080.2377431633|1080.2377431633|1080.1533992592|1080.1533992592
2024-12-29 01:41:00|SCPXX|1735436460|1080.1476473951|1080.1476473951|1080.0928352592|1080.0928352592
2024-12-29 01:42:00|SCPXX|1735436520|1080.0899684855|1080.0899684855|1079.8684808206|1079.8684808206
2024-12-29 01:43:00|SCPXX|1735436580|1079.8647124766|1079.8647124766|1079.7321592569|1079.7321592569
2024-12-29 01:44:00|SCPXX|1735436640|1079.7310999996|1079.7310999996|1079.6578781424|1079.6578781424
2024-12-29 01:45:00|SCPXX|1735436700|1079.6522177741|1079.6522177741|1079.5916088915|1079.5916088915
2024-12-29 01:46:00|SCPXX|1735436760|1079.588593126|1079.588593126|1079.5262877875|1079.5262877875
2024-12-29 01:47:00|SCPXX|1735436820|1079.5182430764|1079.5182430764|1079.4295130562|1079.4295130562
2024-12-29 01:48:00|SCPXX|1735436880|1079.4252848548|1079.4252848548|1079.3254971433|1079.3254971433
2024-12-29 01:49:00|SCPXX|1735436940|1079.2865833155|1079.2865833155|1079.1945945714|1079.1945945714
2024-12-29 01:50:00|SCPXX|1735437000|1079.1474499979|1079.1474499979|1079.1087586976|1079.1087586976
2024-12-29 01:51:00|SCPXX|1735437060|1079.1029032918|1079.1029032918|1079.0758574311|1079.0758574311
2024-12-29 01:52:00|SCPXX|1735437120|1079.0758448219|1079.0758448219|1078.9913404096|1078.9913404096
2024-12-29 01:53:00|SCPXX|1735437180|1078.9910936598|1078.9910936598|1078.9376152203|1078.9376152203
2024-12-29 01:54:00|SCPXX|1735437240|1078.9354993573|1078.9354993573|1078.9017082017|1078.9017082017
2024-12-29 01:55:00|SCPXX|1735437300|1078.9009057224|1078.9009057224|1078.8475504385|1078.8475504385
2024-12-29 01:56:00|SCPXX|1735437360|1078.8076224113|1078.8076224113|1078.7627448206|1078.7627448206
2024-12-29 01:57:00|SCPXX|1735437420|1078.7593928396|1078.7593928396|1078.6528162594|1078.6528162594
2024-12-29 01:58:00|SCPXX|1735437480|1078.6495332185|1078.6495332185|1078.5729684475|1078.5729684475
2024-12-29 01:59:00|SCPXX|1735437540|1078.5715486515|1078.5740925837|1078.5143565182|1078.5143565182
2024-12-29 02:00:00|SCPXX|1735437600|1078.511594085|1078.511594085|1078.4682316308|1078.4682316308
2024-12-29 02:01:00|SCPXX|1735437660|1078.4660279837|1078.4660279837|1078.4123008394|1078.4123008394
2024-12-29 02:02:00|SCPXX|1735437720|1078.3896671823|1078.3896671823|1078.2692555091|1078.2692555091
2024-12-29 02:03:00|SCPXX|1735437780|1078.2663273102|1078.2663273102|1078.1813519803|1078.1813519803
2024-12-29 02:04:00|SCPXX|1735437840|1078.1720617833|1078.1720617833|1078.0811048018|1078.0811048018
2024-12-29 02:05:00|SCPXX|1735437900|1078.0771394669|1078.0771394669|1077.9514808333|1077.9514808333
2024-12-29 02:06:00|SCPXX|1735437960|1077.948852392|1077.948852392|1077.7598545224|1077.7598545224
2024-12-29 02:07:00|SCPXX|1735438020|1077.7559210024|1077.7559210024|1077.71179146|1077.71179146
2024-12-29 02:08:00|SCPXX|1735438080|1077.7037352445|1077.7037352445|1077.6566284978|1077.6566284978
2024-12-29 02:09:00|SCPXX|1735438140|1077.6554894132|1077.6554894132|1077.5196026258|1077.5196026258
2024-12-29 02:10:00|SCPXX|1735438200|1077.4302578774|1077.4302578774|1077.3697672434|1077.3697672434
2024-12-29 02:11:00|SCPXX|1735438260|1077.3669475085|1077.3669475085|1077.3152624639|1077.3152624639
2024-12-29 02:12:00|SCPXX|1735438320|1077.3138163939|1077.3138163939|1077.2829120521|1077.2829120521
2024-12-29 02:13:00|SCPXX|1735438380|1077.2804308394|1077.2804308394|1077.2347961235|1077.2347961235
2024-12-29 02:14:00|SCPXX|1735438440|1077.2340560455|1077.2340560455|1077.1860996976|1077.1860996976
2024-12-29 02:15:00|SCPXX|1735438500|1077.1838667429|1077.1838667429|1077.0769428778|1077.0770580309
2024-12-29 02:16:00|SCPXX|1735438560|1077.074739202|1077.074739202|1076.9339491088|1076.9339491088
2024-12-29 02:17:00|SCPXX|1735438620|1076.9322905081|1076.9322905081|1076.8525475733|1076.8525475733
2024-12-29 02:18:00|SCPXX|1735438680|1076.7995724249|1076.7995724249|1076.6524722187|1076.6524722187
2024-12-29 02:19:00|SCPXX|1735438740|1076.6524631178|1076.6524631178|1076.5731051603|1076.5731051603
2024-12-29 02:20:00|SCPXX|1735438800|1076.5702894477|1076.5702894477|1076.54550706|1076.54550706
2024-12-29 02:21:00|SCPXX|1735438860|1076.5401297353|1076.5460911992|1076.5396261151|1076.5441541475
2024-12-29 02:22:00|SCPXX|1735438920|1076.5425511315|1076.5425511315|1076.5283219421|1076.5283219421
2024-12-29 02:23:00|SCPXX|1735438980|1076.5307571032|1076.5513879154|1076.5109682358|1076.5513879154
2024-12-29 02:24:00|SCPXX|1735439040|1076.5539457673|1076.6078115401|1076.5539457673|1076.6078115401
2024-12-29 02:25:00|SCPXX|1735439100|1076.6132943194|1076.6348564949|1076.6132943194|1076.6348564949
2024-12-29 02:26:00|SCPXX|1735439160|1076.6350220766|1076.6409419709|1076.6350220766|1076.6409419709
2024-12-29 02:27:00|SCPXX|1735439220|1076.6473912633|1076.6932632614|1076.6473912633|1076.6926037323
2024-12-29 02:28:00|SCPXX|1735439280|1076.694247203|1076.7031109129|1076.6935918032|1076.7031109129
2024-12-29 02:29:00|SCPXX|1735439340|1076.7052822171|1076.7185923135|1076.7052822171|1076.7181539676
2024-12-29 02:30:00|SCPXX|1735439400|1076.7150851481|1076.7150851481|1076.6893537295|1076.6975646298
2024-12-29 02:31:00|SCPXX|1735439460|1076.7051495998|1077.8211146813|1076.7051495998|1077.8211146813
2024-12-29 02:32:00|SCPXX|1735439520|1077.833522525|1078.0094286559|1077.833522525|1078.0094286559
2024-12-29 02:33:00|SCPXX|1735439580|1078.0127610527|1078.1416161827|1078.0127610527|1078.1416161827
2024-12-29 02:34:00|SCPXX|1735439640|1078.1507923631|1078.2255368632|1078.1507923631|1078.2252868899
2024-12-29 02:35:00|SCPXX|1735439700|1078.2319261922|1078.3892677987|1078.2319261922|1078.3892677987
2024-12-29 02:36:00|SCPXX|1735439760|1078.4077271811|1078.4733363731|1078.4077271811|1078.4564749754
2024-12-29 02:37:00|SCPXX|1735439820|1078.4868309809|1078.5929652793|1078.4868309809|1078.5929652793
2024-12-29 02:38:00|SCPXX|1735439880|1078.5963532961|1078.6602438639|1078.5963532961|1078.6602438639
2024-12-29 02:39:00|SCPXX|1735439940|1078.6637942194|1078.6993717854|1078.6637942194|1078.6993717854
2024-12-29 02:40:00|SCPXX|1735440000|1078.7035205724|1078.7797920747|1078.7035205724|1078.7797920747
2024-12-29 02:41:00|SCPXX|1735440060|1078.7804330777|1078.8439421957|1078.7804330777|1078.8439421957
2024-12-29 02:42:00|SCPXX|1735440120|1078.8449704425|1078.9371557928|1078.8449704425|1078.9371557928
2024-12-29 02:43:00|SCPXX|1735440180|1078.9402696945|1079.5326510228|1078.9402696945|1079.5326510228
2024-12-29 02:44:00|SCPXX|1735440240|1079.5335137887|1079.5795085569|1079.5335137887|1079.5795085569
2024-12-29 02:45:00|SCPXX|1735440300|1079.5846459029|1079.6224875623|1079.5846459029|1079.6224875623
2024-12-29 02:46:00|SCPXX|1735440360|1079.6289166624|1079.6811592244|1079.6289166624|1079.6811592244
2024-12-29 02:47:00|SCPXX|1735440420|1079.6879248396|1079.7621916879|1079.6879248396|1079.7621916879
2024-12-29 02:48:00|SCPXX|1735440480|1079.7652239555|1079.8717235375|1079.7652239555|1079.8717235375
2024-12-29 02:49:00|SCPXX|1735440540|1079.8941556985|1079.9313146333|1079.8941556985|1079.9313146333
2024-12-29 02:50:00|SCPXX|1735440600|1080.007404687|1080.0594348588|1080.007404687|1080.0594348588
2024-12-29 02:51:00|SCPXX|1735440660|1080.0614518551|1080.0991742678|1080.0614518551|1080.0991742678
2024-12-29 02:52:00|SCPXX|1735440720|1080.1017496004|1080.1765146152|1080.1017496004|1080.1765146152
2024-12-29 02:53:00|SCPXX|1735440780|1080.1769843756|1080.240204369|1080.1769843756|1080.240204369
2024-12-29 02:54:00|SCPXX|1735440840|1080.2502279129|1080.3031353083|1080.2502279129|1080.3031353083
2024-12-29 02:55:00|SCPXX|1735440900|1080.3080320557|1080.3875757601|1080.3080320557|1080.3875757601
2024-12-29 02:56:00|SCPXX|1735440960|1080.4480823224|1080.4744593416|1080.4480823224|1080.4744593416
2024-12-29 02:57:00|SCPXX|1735441020|1080.4772422284|1080.5822185309|1080.4772422284|1080.5822185309
2024-12-29 02:58:00|SCPXX|1735441080|1080.5849702046|1080.6718557363|1080.5849702046|1080.6718557363
2024-12-29 02:59:00|SCPXX|1735441140|1080.6793522983|1080.7289965697|1080.6793522983|1080.7289965697
2024-12-29 03:00:00|SCPXX|1735441200|1080.7335858816|1080.7857682201|1080.7335858816|1080.7857682201
2024-12-29 03:01:00|SCPXX|1735441260|1080.7876802104|1080.853196947|1080.7876802104|1080.853196947
2024-12-29 03:02:00|SCPXX|1735441320|1080.854439535|1080.9002836214|1080.854439535|1080.9002836214
2024-12-29 03:03:00|SCPXX|1735441380|1080.9034559922|1080.9293110759|1080.9034559922|1080.9293110759
2024-12-29 03:04:00|SCPXX|1735441440|1080.9529566315|1080.9801010624|1080.9529566315|1080.9801010624
2024-12-29 03:05:00|SCPXX|1735441500|1080.9804827947|1081.0160024844|1080.9804827947|1081.0160024844
2024-12-29 03:06:00|SCPXX|1735441560|1081.0165938642|1081.1138054968|1081.0165938642|1081.1138054968
2024-12-29 03:07:00|SCPXX|1735441620|1081.1159039275|1081.1335852044|1081.1154099232|1081.1335852044
2024-12-29 03:08:00|SCPXX|1735441680|1081.1384021371|1081.1547458668|1081.1380209496|1081.1547458668
2024-12-29 03:09:00|SCPXX|1735441740|1081.1550746861|1081.1774044659|1081.1550746861|1081.1772276084
2024-12-29 03:10:00|SCPXX|1735441800|1081.1788481823|1081.2209984734|1081.1788481823|1081.2209984734
2024-12-29 03:11:00|SCPXX|1735441860|1081.2234355009|1081.2622918614|1081.2234355009|1081.2622918614
2024-12-29 03:12:00|SCPXX|1735441920|1081.263257819|1081.2962592833|1081.263257819|1081.2962592833
2024-12-29 03:13:00|SCPXX|1735441980|1081.3004277933|1081.3627825176|1081.3004277933|1081.3627825176
2024-12-29 03:14:00|SCPXX|1735442040|1081.3638497142|1081.4082069401|1081.3638497142|1081.4082069401
2024-12-29 03:15:00|SCPXX|1735442100|1081.4150311394|1081.4481004323|1081.4150311394|1081.4481004323
2024-12-29 03:16:00|SCPXX|1735442160|1081.448772455|1081.5396243494|1081.448772455|1081.5396243494
2024-12-29 03:17:00|SCPXX|1735442220|1081.5397294569|1081.5911607719|1081.5397294569|1081.5911607719
2024-12-29 03:18:00|SCPXX|1735442280|1081.5957120399|1081.6522835358|1081.5957120399|1081.6522835358
2024-12-29 03:19:00|SCPXX|1735442340|1081.6543321058|1081.7154018959|1081.6543321058|1081.7154018959
2024-12-29 03:20:00|SCPXX|1735442400|1081.717738364|1081.7776281726|1081.717738364|1081.7776281726
2024-12-29 03:21:00|SCPXX|1735442460|1081.7790108097|1081.8083727137|1081.7790108097|1081.8083727137
2024-12-29 03:22:00|SCPXX|1735442520|1081.8100782556|1081.8200342599|1081.8100782556|1081.81906986
2024-12-29 03:23:00|SCPXX|1735442580|1081.8228236339|1081.8540212257|1081.8228236339|1081.8540212257
2024-12-29 03:24:00|SCPXX|1735442640|1081.8590462821|1081.8860011042|1081.8590462821|1081.8860011042
2024-12-29 03:25:00|SCPXX|1735442700|1081.8887506334|1081.9106699143|1081.8883735701|1081.9106699143
2024-12-29 03:26:00|SCPXX|1735442760|1081.910922076|1081.9176108764|1081.910922076|1081.9165020107
2024-12-29 03:27:00|SCPXX|1735442820|1081.9387650068|1082.0580042215|1081.9387650068|1082.0580042215
2024-12-29 03:28:00|SCPXX|1735442880|1082.0599298289|1082.0724579286|1082.0590849484|1082.0717485177
2024-12-29 03:29:00|SCPXX|1735442940|1082.0769934188|1082.343847128|1082.0769934188|1082.343847128
2024-12-29 03:30:00|SCPXX|1735443000|1082.3603591286|1082.4888556667|1082.3603591286|1082.4888556667
2024-12-29 03:31:00|SCPXX|1735443060|1082.5020501531|1082.9182136681|1082.5020501531|1082.9182136681
2024-12-29 03:32:00|SCPXX|1735443120|1082.926927405|1083.0540589184|1082.926927405|1083.0540589184
2024-12-29 03:33:00|SCPXX|1735443180|1083.0587492389|1083.1204594459|1083.0587492389|1083.1204594459
2024-12-29 03:34:00|SCPXX|1735443240|1083.1232700718|1083.1785571448|1083.1232700718|1083.1785571448
2024-12-29 03:35:00|SCPXX|1735443300|1083.1798732515|1083.187612903|1083.1705641297|1083.187612903
2024-12-29 03:36:00|SCPXX|1735443360|1083.176047525|1083.2109660251|1083.176047525|1083.2109660251
2024-12-29 03:37:00|SCPXX|1735443420|1083.2220955594|1083.2556410405|1083.2220955594|1083.2556410405
2024-12-29 03:38:00|SCPXX|1735443480|1083.2566672865|1083.3013967085|1083.2566672865|1083.3013967085
2024-12-29 03:39:00|SCPXX|1735443540|1083.3027327201|1083.3119055382|1083.3027327201|1083.3119055382
2024-12-29 03:40:00|SCPXX|1735443600|1083.3140528643|1083.3437604552|1083.3140528643|1083.3437604552
2024-12-29 03:41:00|SCPXX|1735443660|1083.3660085146|1083.4127211589|1083.3660085146|1083.4127211589
2024-12-29 03:42:00|SCPXX|1735443720|1083.4148810199|1083.5169362149|1083.4148810199|1083.5169362149
2024-12-29 03:43:00|SCPXX|1735443780|1083.5180138955|1083.5183852268|1083.502226902|1083.5057242573
2024-12-29 03:44:00|SCPXX|1735443840|1083.5064491096|1083.5141109546|1083.5063499069|1083.5141109546
2024-12-29 03:45:00|SCPXX|1735443900|1083.5179694063|1083.5337173588|1083.5179694063|1083.5337173588
2024-12-29 03:46:00|SCPXX|1735443960|1083.5360262927|1083.5726753166|1083.5360262927|1083.5695783344
2024-12-29 03:47:00|SCPXX|1735444020|1083.5696474512|1083.5795459586|1083.5696474512|1083.5795459586
2024-12-29 03:48:00|SCPXX|1735444080|1083.5803423318|1083.6306027633|1083.5803423318|1083.6306027633
2024-12-29 03:49:00|SCPXX|1735444140|1083.6347260267|1083.7360193889|1083.6347260267|1083.7360193889
2024-12-29 03:50:00|SCPXX|1735444200|1083.7366206904|1083.8065999153|1083.7366206904|1083.8065999153
2024-12-29 03:51:00|SCPXX|1735444260|1083.8426260839|1083.9020343133|1083.8426260839|1083.9020343133
2024-12-29 03:52:00|SCPXX|1735444320|1083.902775599|1083.9298695074|1083.902775599|1083.9298695074
2024-12-29 03:53:00|SCPXX|1735444380|1083.935698408|1083.9695975705|1083.935698408|1083.9695975705
2024-12-29 03:54:00|SCPXX|1735444440|1083.9722553678|1084.0106851028|1083.9722553678|1084.0106851028
2024-12-29 03:55:00|SCPXX|1735444500|1084.0139822297|1084.058605646|1084.0139822297|1084.058605646
2024-12-29 03:56:00|SCPXX|1735444560|1084.0594155188|1084.1137016038|1084.0594155188|1084.1137016038
2024-12-29 03:57:00|SCPXX|1735444620|1084.1150252462|1084.1732408433|1084.1150252462|1084.1732408433
2024-12-29 03:58:00|SCPXX|1735444680|1084.173801104|1084.2717518391|1084.173801104|1084.2717518391
2024-12-29 03:59:00|SCPXX|1735444740|1084.2827878679|1084.3046289983|1084.2827878679|1084.3046289983
2024-12-29 04:00:00|SCPXX|1735444800|1084.3052094677|1084.3368313787|1084.3052094677|1084.3368313787
2024-12-29 04:01:00|SCPXX|1735444860|1084.3402632537|1084.5014009928|1084.3402632537|1084.5014009928
2024-12-29 04:02:00|SCPXX|1735444920|1084.5037932671|1084.561766861|1084.5037932671|1084.561766861
2024-12-29 04:03:00|SCPXX|1735444980|1084.5699805905|1084.5987381315|1084.5699805905|1084.5987381315
2024-12-29 04:04:00|SCPXX|1735445040|1084.6003912116|1084.6716848167|1084.6003912116|1084.6716848167
2024-12-29 04:05:00|SCPXX|1735445100|1084.6750680594|1084.7154414463|1084.6750680594|1084.7154414463
2024-12-29 04:06:00|SCPXX|1735445160|1084.7160491865|1084.7439514733|1084.7160491865|1084.7439514733
2024-12-29 04:07:00|SCPXX|1735445220|1084.7496630411|1084.7762394105|1084.7496630411|1084.7762394105
2024-12-29 04:08:00|SCPXX|1735445280|1084.7786593242|1084.7945515053|1084.7786593242|1084.7945515053
2024-12-29 04:09:00|SCPXX|1735445340|1084.7951153238|1084.8306583097|1084.7951153238|1084.8306583097
2024-12-29 04:10:00|SCPXX|1735445400|1084.8317494234|1084.8669278522|1084.8317494234|1084.8669278522
2024-12-29 04:11:00|SCPXX|1735445460|1084.8691915453|1084.9337367962|1084.8691915453|1084.9337367962
2024-12-29 04:12:00|SCPXX|1735445520|1084.9368368111|1084.9529643776|1084.9368368111|1084.9529643776
2024-12-29 04:13:00|SCPXX|1735445580|1084.9540051581|1085.029868002|1084.9540051581|1085.029868002
2024-12-29 04:14:00|SCPXX|1735445640|1085.0314374685|1085.070876123|1085.0314374685|1085.070876123
2024-12-29 04:15:00|SCPXX|1735445700|1085.08499019|1085.1108652297|1085.08499019|1085.1108652297
2024-12-29 04:16:00|SCPXX|1735445760|1085.1130144781|1085.1711344526|1085.1130144781|1085.1711344526
2024-12-29 04:17:00|SCPXX|1735445820|1085.1743711744|1085.2002482023|1085.1743711744|1085.2002482023
2024-12-29 04:18:00|SCPXX|1735445880|1085.2019405247|1085.2723511875|1085.2019405247|1085.2723511875
2024-12-29 04:19:00|SCPXX|1735445940|1085.2756515278|1085.2871787604|1085.2756515278|1085.2871787604
2024-12-29 04:20:00|SCPXX|1735446000|1085.292003841|1085.3189999447|1085.292003841|1085.3189999447
2024-12-29 04:21:00|SCPXX|1735446060|1085.3194373731|1085.3256435256|1085.3194373731|1085.3256435256
2024-12-29 04:22:00|SCPXX|1735446120|1085.3257455865|1085.3490768018|1085.3257455865|1085.3490768018
2024-12-29 04:23:00|SCPXX|1735446180|1085.3491131969|1085.3491131969|1085.3280190352|1085.3335845018
2024-12-29 04:24:00|SCPXX|1735446240|1085.3356721346|1085.3579689649|1085.3337898547|1085.3578670398
2024-12-29 04:25:00|SCPXX|1735446300|1085.3617781237|1085.369007392|1085.3585539842|1085.369007392
2024-12-29 04:26:00|SCPXX|1735446360|1085.3691144245|1085.3904789715|1085.3691144245|1085.3904789715
2024-12-29 04:27:00|SCPXX|1735446420|1085.3932904451|1085.3942140467|1085.3900366342|1085.3910275528
2024-12-29 04:28:00|SCPXX|1735446480|1085.3919919197|1085.4000529421|1085.3811165035|1085.38849047
2024-12-29 04:29:00|SCPXX|1735446540|1085.3891595222|1085.6562740939|1085.3891595222|1085.6534700301
2024-12-29 04:30:00|SCPXX|1735446600|1085.6636698311|1085.7585010407|1085.6636698311|1085.7585010407
2024-12-29 04:31:00|SCPXX|1735446660|1085.763720984|1085.7727188497|1085.7132479611|1085.7275848059
2024-12-29 04:32:00|SCPXX|1735446720|1085.7254780204|1085.7280980272|1085.7115587532|1085.7115587532
2024-12-29 04:33:00|SCPXX|1735446780|1085.714335019|1085.714335019|1085.6990875401|1085.6990875401
2024-12-29 04:34:00|SCPXX|1735446840|1085.6990384221|1085.6990384221|1085.6851935878|1085.6916399599
2024-12-29 04:35:00|SCPXX|1735446900|1085.6897929367|1085.6898070447|1085.6467254115|1085.6467254115
2024-12-29 04:36:00|SCPXX|1735446960|1085.6465376579|1085.6465376579|1085.6057382259|1085.6057382259
2024-12-29 04:37:00|SCPXX|1735447020|1085.6063861719|1085.609024755|1085.6036885619|1085.6036885619
2024-12-29 04:38:00|SCPXX|1735447080|1085.6007594936|1085.6007594936|1085.5950788175|1085.5962185329
2024-12-29 04:39:00|SCPXX|1735447140|1085.597536746|1085.6027208255|1085.5966809811|1085.6021512961
2024-12-29 04:40:00|SCPXX|1735447200|1085.6015380357|1085.603338597|1085.5835365333|1085.5835365333
2024-12-29 04:41:00|SCPXX|1735447260|1085.5835044915|1085.591611955|1085.5835044915|1085.5911792029
2024-12-29 04:42:00|SCPXX|1735447320|1085.5910573427|1085.6085181|1085.4413936212|1085.4413936212
2024-12-29 04:43:00|SCPXX|1735447380|1085.4378600049|1085.4378600049|1085.4324611388|1085.4350699735
2024-12-29 04:44:00|SCPXX|1735447440|1085.4348920215|1085.4348920215|1085.4233019392|1085.4238514744
2024-12-29 04:45:00|SCPXX|1735447500|1085.4229320174|1085.4232053082|1085.4005488607|1085.4010195579
2024-12-29 04:46:00|SCPXX|1735447560|1085.4003685002|1085.4177909628|1085.4003685002|1085.4110089732
2024-12-29 04:47:00|SCPXX|1735447620|1085.4110578805|1085.4164998475|1085.4110578805|1085.4160282692
2024-12-29 04:48:00|SCPXX|1735447680|1085.4165479574|1085.4338909278|1085.4165479574|1085.4167956794
2024-12-29 04:49:00|SCPXX|1735447740|1085.4148872513|1085.4148872513|1085.2944942031|1085.2944942031
2024-12-29 04:50:00|SCPXX|1735447800|1085.2936635842|1085.2936635842|1085.2317113036|1085.2317113036
2024-12-29 04:51:00|SCPXX|1735447860|1085.2296704205|1085.2296704205|1085.1469615774|1085.1469615774
2024-12-29 04:52:00|SCPXX|1735447920|1085.1453317549|1085.1453317549|1085.074456595|1085.074456595
2024-12-29 04:53:00|SCPXX|1735447980|1085.0660979826|1085.0660979826|1085.0107562084|1085.0107562084
2024-12-29 04:54:00|SCPXX|1735448040|1085.0112813344|1085.0112813344|1084.9664206756|1084.9664206756
2024-12-29 04:55:00|SCPXX|1735448100|1084.9644719383|1084.9644719383|1084.9312532869|1084.9312532869
2024-12-29 04:56:00|SCPXX|1735448160|1084.929754928|1084.929754928|1084.8757686165|1084.8757686165
2024-12-29 04:57:00|SCPXX|1735448220|1084.8706726656|1084.8706726656|1084.7931809915|1084.7931809915
2024-12-29 04:58:00|SCPXX|1735448280|1084.7920269774|1084.7920269774|1084.770653007|1084.770653007
2024-12-29 04:59:00|SCPXX|1735448340|1084.7644081814|1084.7644081814|1084.7373283243|1084.7373283243
2024-12-29 05:00:00|SCPXX|1735448400|1084.7347296477|1084.7347296477|1084.6910057899|1084.6910057899
2024-12-29 05:01:00|SCPXX|1735448460|1084.6853469754|1084.6853469754|1084.469893762|1084.469893762
2024-12-29 05:02:00|SCPXX|1735448520|1084.4691486996|1084.4691486996|1084.4011300471|1084.4234755062
2024-12-29 05:03:00|SCPXX|1735448580|1084.4148713324|1084.4148713324|1084.3770191175|1084.3770191175
2024-12-29 05:04:00|SCPXX|1735448640|1084.3748490375|1084.3748490375|1084.2928777732|1084.2928777732
2024-12-29 05:05:00|SCPXX|1735448700|1084.2905534654|1084.2905534654|1084.2759889659|1084.2768129018
2024-12-29 05:06:00|SCPXX|1735448760|1084.2760606804|1084.2760606804|1084.1431652962|1084.1431652962
2024-12-29 05:07:00|SCPXX|1735448820|1084.1122129007|1084.1122129007|1084.0699191305|1084.071344394
2024-12-29 05:08:00|SCPXX|1735448880|1084.0713230454|1084.0713230454|1084.0571090089|1084.0571090089
2024-12-29 05:09:00|SCPXX|1735448940|1084.0621048158|1084.0640290031|1084.0301032565|1084.0301032565
2024-12-29 05:10:00|SCPXX|1735449000|1084.0282779673|1084.0282779673|1083.9607343678|1083.9607343678
2024-12-29 05:11:00|SCPXX|1735449060|1083.955590957|1083.955590957|1083.9052961298|1083.9052961298
2024-12-29 05:12:00|SCPXX|1735449120|1083.9052097158|1083.9052097158|1083.6814969601|1083.6814969601
2024-12-29 05:13:00|SCPXX|1735449180|1083.6811559585|1083.6811559585|1083.6651960448|1083.6651960448
2024-12-29 05:14:00|SCPXX|1735449240|1083.6620018072|1083.6620018072|1083.6387895273|1083.6387895273
2024-12-29 05:15:00|SCPXX|1735449300|1083.6343094435|1083.6343094435|1083.6025085068|1083.6025085068
2024-12-29 05:16:00|SCPXX|1735449360|1083.6021642948|1083.6021642948|1083.5823366304|1083.5832342578
2024-12-29 05:17:00|SCPXX|1735449420|1083.5817140068|1083.5848553769|1083.5730983114|1083.5730983114
2024-12-29 05:18:00|SCPXX|1735449480|1083.5672737302|1083.5672737302|1083.4057369407|1083.406295068
2024-12-29 05:19:00|SCPXX|1735449540|1083.405851058|1083.405851058|1083.3807151249|1083.3845688678
2024-12-29 05:20:00|SCPXX|1735449600|1083.3804392625|1083.3804392625|1083.370546086|1083.3752443146
2024-12-29 05:21:00|SCPXX|1735449660|1083.3754314525|1083.3754314525|1083.362060121|1083.362060121
2024-12-29 05:22:00|SCPXX|1735449720|1083.3609390411|1083.3609390411|1083.3509594353|1083.3515491349
2024-12-29 05:23:00|SCPXX|1735449780|1083.3513599221|1083.3513599221|1083.32852942|1083.328574268
2024-12-29 05:24:00|SCPXX|1735449840|1083.3277599997|1083.3277599997|1083.3195065279|1083.3195065279
2024-12-29 05:25:00|SCPXX|1735449900|1083.3196407385|1083.3196407385|1083.2949234372|1083.2949234372
2024-12-29 05:26:00|SCPXX|1735449960|1083.2950175219|1083.2950175219|1083.2424184504|1083.2476058276
2024-12-29 05:27:00|SCPXX|1735450020|1083.2520113501|1083.2535597485|1083.2495016589|1083.2535024013
2024-12-29 05:28:00|SCPXX|1735450080|1083.2515975209|1083.257817935|1083.2332811772|1083.2404225981
2024-12-29 05:29:00|SCPXX|1735450140|1083.242007296|1083.2430050341|1083.2382449549|1083.2382449549
2024-12-29 05:30:00|SCPXX|1735450200|1083.2390845311|1083.2539176142|1083.2390845311|1083.2539176142
2024-12-29 05:31:00|SCPXX|1735450260|1083.2542283396|1083.2542599726|1083.2424579636|1083.2424579636
2024-12-29 05:32:00|SCPXX|1735450320|1083.2430508624|1083.2609315837|1083.2430508624|1083.2609315837
2024-12-29 05:33:00|SCPXX|1735450380|1083.260777407|1083.2633890683|1083.259764509|1083.2633890683
2024-12-29 05:34:00|SCPXX|1735450440|1083.2633766514|1083.2679531108|1083.261705359|1083.2677535731
2024-12-29 05:35:00|SCPXX|1735450500|1083.265389373|1083.3975340086|1083.264263278|1083.3975340086
2024-12-29 05:36:00|SCPXX|1735450560|1083.3977510795|1083.5676338913|1083.3977510795|1083.5676338913
2024-12-29 05:37:00|SCPXX|1735450620|1083.568908542|1083.5975013229|1083.5686059018|1083.5975013229
2024-12-29 05:38:00|SCPXX|1735450680|1083.5960483|1083.6261003454|1083.5960483|1083.6261003454
2024-12-29 05:39:00|SCPXX|1735450740|1083.6282972187|1083.7924337964|1083.6258283938|1083.7924337964
2024-12-29 05:40:00|SCPXX|1735450800|1083.7968335544|1083.8538835475|1083.7968335544|1083.8538835475
2024-12-29 05:41:00|SCPXX|1735450860|1083.8556131809|1083.8699028731|1083.8556131809|1083.8693367549
2024-12-29 05:42:00|SCPXX|1735450920|1083.8697392934|1083.8780492297|1083.8695590585|1083.8780492297
2024-12-29 05:43:00|SCPXX|1735450980|1083.8786775465|1083.9005801707|1083.8786775465|1083.9005801707
2024-12-29 05:44:00|SCPXX|1735451040|1083.9008412083|1083.913780746|1083.8958345635|1083.913780746
2024-12-29 05:45:00|SCPXX|1735451100|1083.9141413841|1083.9521331341|1083.9138718203|1083.9521331341
2024-12-29 05:46:00|SCPXX|1735451160|1083.9523014832|1083.9647497036|1083.9523014832|1083.9617300965
2024-12-29 05:47:00|SCPXX|1735451220|1083.9618526928|1083.9642404955|1083.9595763645|1083.9642381689
2024-12-29 05:48:00|SCPXX|1735451280|1083.9892757999|1084.0791001593|1083.9892757999|1084.0791001593
2024-12-29 05:49:00|SCPXX|1735451340|1084.0802213607|1084.121378835|1084.0802213607|1084.121378835
2024-12-29 05:50:00|SCPXX|1735451400|1084.1221988903|1084.1534145956|1084.1221988903|1084.1531882916
2024-12-29 05:51:00|SCPXX|1735451460|1084.1550396329|1084.1639596337|1084.1545913711|1084.1639596337
2024-12-29 05:52:00|SCPXX|1735451520|1084.1631668015|1084.1844116393|1084.1487538336|1084.1844116393
2024-12-29 05:53:00|SCPXX|1735451580|1084.1847717577|1084.2116815063|1084.1847717577|1084.2116815063
2024-12-29 05:54:00|SCPXX|1735451640|1084.2145138312|1084.2374334602|1084.2145138312|1084.2374334602
2024-12-29 05:55:00|SCPXX|1735451700|1084.2386964756|1084.256556399|1084.2385675454|1084.2560654151
2024-12-29 05:56:00|SCPXX|1735451760|1084.261687161|1084.2696005462|1084.2607345754|1084.2683585844
2024-12-29 05:57:00|SCPXX|1735451820|1084.2666274818|1084.2701622017|1084.2664358917|1084.2701622017
2024-12-29 05:58:00|SCPXX|1735451880|1084.2723782319|1084.2804808972|1084.2694580292|1084.2705824672
2024-12-29 05:59:00|SCPXX|1735451940|1084.2712510476|1084.2870958517|1084.2712510476|1084.2870958517
2024-12-29 06:00:00|SCPXX|1735452000|1084.2887445311|1084.4018252066|1084.2887445311|1084.4018252066
2024-12-29 06:01:00|SCPXX|1735452060|1084.4026102231|1084.440076582|1084.4026102231|1084.440076582
2024-12-29 06:02:00|SCPXX|1735452120|1084.4411929334|1084.4704316678|1084.4397233655|1084.4704316678
2024-12-29 06:03:00|SCPXX|1735452180|1084.4758569276|1084.5005251014|1084.4746118285|1084.4999596662
2024-12-29 06:04:00|SCPXX|1735452240|1084.5004001079|1084.5060709518|1084.4976607249|1084.5060709518
2024-12-29 06:05:00|SCPXX|1735452300|1084.5082514746|1084.5202889935|1084.5082514746|1084.5202889935
2024-12-29 06:06:00|SCPXX|1735452360|1084.5226538456|1084.6043006034|1084.5226538456|1084.6043006034
2024-12-29 06:07:00|SCPXX|1735452420|1084.6070464542|1084.6247846753|1084.6040991998|1084.6040991998
2024-12-29 06:08:00|SCPXX|1735452480|1084.6041842113|1084.6041842113|1084.4955349876|1084.4955349876
2024-12-29 06:09:00|SCPXX|1735452540|1084.4976714664|1084.4977711016|1084.4035245154|1084.4035245154
2024-12-29 06:10:00|SCPXX|1735452600|1084.4035321171|1084.4159731527|1084.4035321171|1084.4159731527
2024-12-29 06:11:00|SCPXX|1735452660|1084.4148182319|1084.4184545936|1084.3376673383|1084.3376673383
2024-12-29 06:12:00|SCPXX|1735452720|1084.2487270253|1084.2487270253|1084.2274398146|1084.2274398146
2024-12-29 06:13:00|SCPXX|1735452780|1084.2273334082|1084.2273334082|1084.1933568049|1084.1933568049
2024-12-29 06:14:00|SCPXX|1735452840|1084.1919740915|1084.1920154323|1084.1882206018|1084.1882206018
2024-12-29 06:15:00|SCPXX|1735452900|1084.1894136365|1084.1901015073|1084.184949011|1084.1901015073
2024-12-29 06:16:00|SCPXX|1735452960|1084.1900460496|1084.1909911468|1084.1683578589|1084.1684300048
2024-12-29 06:17:00|SCPXX|1735453020|1084.1681347735|1084.1709225264|1084.1519443344|1084.1524483192
2024-12-29 06:18:00|SCPXX|1735453080|1084.1474756606|1084.1474756606|1084.0987583313|1084.0987583313
2024-12-29 06:19:00|SCPXX|1735453140|1084.0976034767|1084.0976496283|1084.0000199036|1084.0000199036
2024-12-29 06:20:00|SCPXX|1735453200|1083.9979759481|1083.9979759481|1083.9629143714|1083.9639515254
2024-12-29 06:21:00|SCPXX|1735453260|1083.9626283533|1083.9629935084|1083.954343569|1083.9545798315
2024-12-29 06:22:00|SCPXX|1735453320|1083.9548661346|1083.9548661346|1083.9349182864|1083.9349182864
2024-12-29 06:23:00|SCPXX|1735453380|1083.9332784284|1083.9332784284|1083.9289568332|1083.9329192001
2024-12-29 06:24:00|SCPXX|1735453440|1083.9339053411|1083.9405895148|1083.9099400426|1083.9099400426
2024-12-29 06:25:00|SCPXX|1735453500|1083.9129215578|1083.9242962948|1083.9120949033|1083.9139910551
2024-12-29 06:26:00|SCPXX|1735453560|1083.9137398069|1083.9146705221|1083.9005690851|1083.9084187693
2024-12-29 06:27:00|SCPXX|1735453620|1083.9106577403|1083.9146543801|1083.9103638863|1083.914505163
2024-12-29 06:28:00|SCPXX|1735453680|1083.9206579608|1083.9474637767|1083.9206579608|1083.9346824887
2024-12-29 06:29:00|SCPXX|1735453740|1083.9435550714|1083.9789940174|1083.936615399|1083.9789940174
2024-12-29 06:30:00|SCPXX|1735453800|1083.9803985048|1084.0091971554|1083.9803985048|1084.0077131003
2024-12-29 06:31:00|SCPXX|1735453860|1084.0093302175|1084.045320132|1084.0034410742|1084.045320132
2024-12-29 06:32:00|SCPXX|1735453920|1084.0467092052|1084.1916583307|1084.0467092052|1084.1916583307
2024-12-29 06:33:00|SCPXX|1735453980|1084.1955150377|1084.2679952803|1084.1955150377|1084.2679952803
2024-12-29 06:34:00|SCPXX|1735454040|1084.2749308504|1084.4055977779|1084.2749308504|1084.4055977779
2024-12-29 06:35:00|SCPXX|1735454100|1084.4090659571|1084.4952559192|1084.4090659571|1084.4952559192
2024-12-29 06:36:00|SCPXX|1735454160|1084.498826263|1084.5161731646|1084.498826263|1084.5126924761
2024-12-29 06:37:00|SCPXX|1735454220|1084.5131904078|1084.5850674569|1084.5131904078|1084.5850674569
2024-12-29 06:38:00|SCPXX|1735454280|1084.5858027185|1084.5929722594|1084.5837321419|1084.5883947094
2024-12-29 06:39:00|SCPXX|1735454340|1084.5891586416|1084.6032460685|1084.5487449682|1084.5487449682
2024-12-29 06:40:00|SCPXX|1735454400|1084.5482913489|1084.5542082654|1084.5473869006|1084.553622847
2024-12-29 06:41:00|SCPXX|1735454460|1084.5492283564|1084.5541080187|1084.5449753075|1084.5541068349
2024-12-29 06:42:00|SCPXX|1735454520|1084.5551511051|1084.5597422358|1084.5551511051|1084.5597294139
2024-12-29 06:43:00|SCPXX|1735454580|1084.5602027086|1084.5726555378|1084.5602027086|1084.5726555378
2024-12-29 06:44:00|SCPXX|1735454640|1084.5726345134|1084.6091162384|1084.5725378452|1084.6091162384
2024-12-29 06:45:00|SCPXX|1735454700|1084.6093743648|1084.6229518683|1084.6093743648|1084.6229518683
2024-12-29 06:46:00|SCPXX|1735454760|1084.6230267341|1084.6357300984|1084.6230267341|1084.635587421
2024-12-29 06:47:00|SCPXX|1735454820|1084.6359956001|1084.657552393|1084.6359956001|1084.6574884087
2024-12-29 06:48:00|SCPXX|1735454880|1084.6807014972|1084.6946313916|1084.6807014972|1084.6856618144
2024-12-29 06:49:00|SCPXX|1735454940|1084.685804855|1084.6966694175|1084.685804855|1084.6933601845
2024-12-29 06:50:00|SCPXX|1735455000|1084.692886524|1084.6978275896|1084.692886524|1084.6971066083
2024-12-29 06:51:00|SCPXX|1735455060|1084.7012577231|1084.7305506864|1084.7012577231|1084.7305506864
2024-12-29 06:52:00|SCPXX|1735455120|1084.7307044644|1084.8324373484|1084.728045762|1084.8324373484
2024-12-29 06:53:00|SCPXX|1735455180|1084.8418018631|1084.9643664419|1084.8418018631|1084.9643664419
2024-12-29 06:54:00|SCPXX|1735455240|1084.9718860138|1084.9847913287|1084.9718860138|1084.9847913287
2024-12-29 06:55:00|SCPXX|1735455300|1084.9969015896|1085.0839472617|1084.9969015896|1085.0839472617
2024-12-29 06:56:00|SCPXX|1735455360|1085.0842440015|1085.2269329673|1085.0842440015|1085.2269329673
2024-12-29 06:57:00|SCPXX|1735455420|1085.2319301528|1085.3036063258|1085.2319301528|1085.3036063258
2024-12-29 06:58:00|SCPXX|1735455480|1085.3084350059|1085.5090417057|1085.3084350059|1085.5090417057
2024-12-29 06:59:00|SCPXX|1735455540|1085.5087686411|1085.5515842258|1085.5087686411|1085.5515842258
2024-12-29 07:00:00|SCPXX|1735455600|1085.5523993015|1085.6347901006|1085.5523993015|1085.6347901006
2024-12-29 07:01:00|SCPXX|1735455660|1085.6375103444|1085.6928977955|1085.6375103444|1085.6928977955
2024-12-29 07:02:00|SCPXX|1735455720|1085.69513449|1086.1488345493|1085.69513449|1086.1488345493
2024-12-29 07:03:00|SCPXX|1735455780|1086.1575672764|1086.2535269616|1086.1575672764|1086.2535269616
2024-12-29 07:04:00|SCPXX|1735455840|1086.2643894466|1086.5094286286|1086.2643894466|1086.5094286286
2024-12-29 07:05:00|SCPXX|1735455900|1086.5166197347|1086.6123000026|1086.5166197347|1086.6123000026
2024-12-29 07:06:00|SCPXX|1735455960|1086.6148252854|1086.8473137459|1086.6148252854|1086.8473137459
2024-12-29 07:07:00|SCPXX|1735456020|1086.8530447567|1087.1021565496|1086.8530447567|1087.1021565496
2024-12-29 07:08:00|SCPXX|1735456080|1087.1206094356|1087.5790198794|1087.1206094356|1087.5790198794
2024-12-29 07:09:00|SCPXX|1735456140|1087.584650021|1087.745700016|1087.584650021|1087.745700016
2024-12-29 07:10:00|SCPXX|1735456200|1087.7760377965|1087.8971759515|1087.7760377965|1087.8971759515
2024-12-29 07:11:00|SCPXX|1735456260|1087.9147877875|1088.1473627174|1087.9147877875|1088.1473627174
2024-12-29 07:12:00|SCPXX|1735456320|1088.2306262631|1088.3313100603|1088.2306262631|1088.3313100603
2024-12-29 07:13:00|SCPXX|1735456380|1088.3319552259|1088.4888698218|1088.3319552259|1088.4888698218
2024-12-29 07:14:00|SCPXX|1735456440|1088.4967063493|1088.5709452329|1088.4967063493|1088.5709452329
2024-12-29 07:15:00|SCPXX|1735456500|1088.5752490898|1088.6567476939|1088.5752490898|1088.6567476939
2024-12-29 07:16:00|SCPXX|1735456560|1088.6597855171|1088.824025837|1088.6597855171|1088.824025837
2024-12-29 07:17:00|SCPXX|1735456620|1088.8306090891|1088.8946175109|1088.8306090891|1088.8946175109
2024-12-29 07:18:00|SCPXX|1735456680|1088.8969581208|1089.1385837321|1088.8969581208|1089.1385837321
2024-12-29 07:19:00|SCPXX|1735456740|1089.144336596|1089.1864512754|1089.144336596|1089.1864512754
2024-12-29 07:20:00|SCPXX|1735456800|1089.1956518181|1089.2922813175|1089.1956518181|1089.2922813175
2024-12-29 07:21:00|SCPXX|1735456860|1089.2957636643|1089.4017364425|1089.2957636643|1089.4017364425
2024-12-29 07:22:00|SCPXX|1735456920|1089.4051985396|1089.4856782636|1089.4051985396|1089.4856782636
2024-12-29 07:23:00|SCPXX|1735456980|1089.4998690244|1089.560909786|1089.4998690244|1089.560909786
2024-12-29 07:24:00|SCPXX|1735457040|1089.5648819956|1089.9483389224|1089.5648819956|1089.9483389224
2024-12-29 07:25:00|SCPXX|1735457100|1089.9513890704|1090.0003560599|1089.9513890704|1089.9908965365
2024-12-29 07:26:00|SCPXX|1735457160|1089.9941225869|1090.0413926477|1089.9922684096|1090.0413926477
2024-12-29 07:27:00|SCPXX|1735457220|1090.0424424019|1090.1013213006|1090.0424424019|1090.1013213006
2024-12-29 07:28:00|SCPXX|1735457280|1090.1199792495|1090.2077601613|1090.1199792495|1090.2077601613
2024-12-29 07:29:00|SCPXX|1735457340|1090.2235515049|1090.2701172732|1090.2138516965|1090.2701172732
2024-12-29 07:30:00|SCPXX|1735457400|1090.2704746945|1090.2983199846|1090.2704746945|1090.2983199846
2024-12-29 07:31:00|SCPXX|1735457460|1090.3016074285|1090.3411130525|1090.3016074285|1090.3397693035
2024-12-29 07:32:00|SCPXX|1735457520|1090.3406363644|1090.4191624551|1090.3406363644|1090.4191624551
2024-12-29 07:33:00|SCPXX|1735457580|1090.420036459|1090.4318207394|1090.420036459|1090.4255814166
2024-12-29 07:34:00|SCPXX|1735457640|1090.4276952427|1090.4798002959|1090.4276952427|1090.4798002959
2024-12-29 07:35:00|SCPXX|1735457700|1090.4810933705|1090.485528005|1090.4797636404|1090.4844479368
2024-12-29 07:36:00|SCPXX|1735457760|1090.4908823533|1090.4961887214|1090.4900111449|1090.4947073709
2024-12-29 07:37:00|SCPXX|1735457820|1090.4922542462|1090.5322877686|1090.4912704421|1090.5322877686
2024-12-29 07:38:00|SCPXX|1735457880|1090.5271798688|1090.5285883818|1090.5190253362|1090.520498726
2024-12-29 07:39:00|SCPXX|1735457940|1090.5195100099|1090.530393102|1090.5195100099|1090.530393102
2024-12-29 07:40:00|SCPXX|1735458000|1090.5267885225|1090.5443676237|1090.5263198173|1090.538068879
2024-12-29 07:41:00|SCPXX|1735458060|1090.5405350409|1090.5507323483|1090.5405350409|1090.5502025789
2024-12-29 07:42:00|SCPXX|1735458120|1090.5507004503|1090.5666842141|1090.5507004503|1090.5651763356
2024-12-29 07:43:00|SCPXX|1735458180|1090.5661009342|1090.5786040686|1090.5637438707|1090.5747387405
2024-12-29 07:44:00|SCPXX|1735458240|1090.5761000664|1090.6142641101|1090.5761000664|1090.6142641101
2024-12-29 07:45:00|SCPXX|1735458300|1090.6145554928|1090.6493159283|1090.6145554928|1090.6486999531
2024-12-29 07:46:00|SCPXX|1735458360|1090.6490284318|1090.7489241312|1090.6490284318|1090.7489241312
2024-12-29 07:47:00|SCPXX|1735458420|1090.7609761512|1090.9031318248|1090.7609761512|1090.9031318248
2024-12-29 07:48:00|SCPXX|1735458480|1090.9529506111|1090.9839367004|1090.9529506111|1090.9731360776
2024-12-29 07:49:00|SCPXX|1735458540|1090.9734633419|1091.0068908685|1090.9734633419|1091.0049607736
2024-12-29 07:50:00|SCPXX|1735458600|1091.0038239777|1091.021807902|1091.0038239777|1091.0199787998
2024-12-29 07:51:00|SCPXX|1735458660|1091.0262750112|1091.1401952653|1091.0262750112|1091.1401952653
2024-12-29 07:52:00|SCPXX|1735458720|1091.1398814474|1091.2473956864|1091.1398814474|1091.2473956864
2024-12-29 07:53:00|SCPXX|1735458780|1091.2536487963|1091.2967493395|1091.2483195733|1091.2967493395
2024-12-29 07:54:00|SCPXX|1735458840|1091.3039613568|1091.3131379887|1091.3036261225|1091.3131379887
2024-12-29 07:55:00|SCPXX|1735458900|1091.3197862645|1091.3866898782|1091.3186215426|1091.3793778194
2024-12-29 07:56:00|SCPXX|1735458960|1091.3794366457|1091.6399035494|1091.3794366457|1091.6399035494
2024-12-29 07:57:00|SCPXX|1735459020|1091.6501577086|1091.6839069151|1091.6501577086|1091.6839069151
2024-12-29 07:58:00|SCPXX|1735459080|1091.6857948953|1091.8301280185|1091.6855863954|1091.8301280185
2024-12-29 07:59:00|SCPXX|1735459140|1091.8072816336|1091.822235259|1091.8072816336|1091.8208646641
2024-12-29 08:00:00|SCPXX|1735459200|1091.8255668644|1091.9408720361|1091.8255668644|1091.9408720361
2024-12-29 08:01:00|SCPXX|1735459260|1091.9417014583|1092.0129981234|1091.9417014583|1092.0097634088
2024-12-29 08:02:00|SCPXX|1735459320|1092.0103405777|1092.0472621889|1092.0097255742|1092.0428588638
2024-12-29 08:03:00|SCPXX|1735459380|1092.0424731181|1092.0522025741|1092.0424731181|1092.0468714109
2024-12-29 08:04:00|SCPXX|1735459440|1092.0431663617|1092.0493495896|1091.9447840697|1091.9447840697
2024-12-29 08:05:00|SCPXX|1735459500|1091.9431836913|1091.9431836913|1091.8862674731|1091.8862674731
2024-12-29 08:06:00|SCPXX|1735459560|1091.8870577549|1091.8870577549|1091.7820882384|1091.7820882384
2024-12-29 08:07:00|SCPXX|1735459620|1091.7772071672|1091.7772071672|1091.6973924865|1091.6973924865
2024-12-29 08:08:00|SCPXX|1735459680|1091.6883608298|1091.6883608298|1091.4834969806|1091.4834969806
2024-12-29 08:09:00|SCPXX|1735459740|1091.4835471011|1091.4835471011|1091.4156180032|1091.4156180032
2024-12-29 08:10:00|SCPXX|1735459800|1091.4019543036|1091.4019543036|1091.3539973428|1091.3539973428
2024-12-29 08:11:00|SCPXX|1735459860|1091.3513842783|1091.3513842783|1091.251447491|1091.251447491
2024-12-29 08:12:00|SCPXX|1735459920|1091.2497481516|1091.2497481516|1091.1707014657|1091.1707014657
2024-12-29 08:13:00|SCPXX|1735459980|1091.1691315255|1091.1691315255|1091.1226763875|1091.1226763875
2024-12-29 08:14:00|SCPXX|1735460040|1091.1226498687|1091.1226498687|1091.0857099378|1091.0857099378
2024-12-29 08:15:00|SCPXX|1735460100|1091.0859068429|1091.0859068429|1091.032257152|1091.032257152
2024-12-29 08:16:00|SCPXX|1735460160|1091.0285206845|1091.0285206845|1090.9765194735|1090.9765194735
2024-12-29 08:17:00|SCPXX|1735460220|1090.9787388855|1090.9787388855|1090.9340389631|1090.9340389631
2024-12-29 08:18:00|SCPXX|1735460280|1090.930714891|1090.930714891|1090.8194643586|1090.8194643586
2024-12-29 08:19:00|SCPXX|1735460340|1090.813808979|1090.813808979|1090.7549966897|1090.7549966897
2024-12-29 08:20:00|SCPXX|1735460400|1090.7521704393|1090.7521704393|1090.7156074388|1090.7167182134
2024-12-29 08:21:00|SCPXX|1735460460|1090.7109029009|1090.7109029009|1090.6231453238|1090.6231453238
2024-12-29 08:22:00|SCPXX|1735460520|1090.6221480851|1090.6226730118|1090.5860829389|1090.5860829389
2024-12-29 08:23:00|SCPXX|1735460580|1090.5838729751|1090.5838729751|1090.503510069|1090.503510069
2024-12-29 08:24:00|SCPXX|1735460640|1090.4890865192|1090.4890865192|1090.4417004077|1090.4417004077
2024-12-29 08:25:00|SCPXX|1735460700|1090.437526931|1090.437526931|1090.4213239433|1090.4213239433
2024-12-29 08:26:00|SCPXX|1735460760|1090.4203914301|1090.4203914301|1090.3994787772|1090.3994787772
2024-12-29 08:27:00|SCPXX|1735460820|1090.398992503|1090.398992503|1090.3784947204|1090.3784947204
2024-12-29 08:28:00|SCPXX|1735460880|1090.3772170224|1090.3772170224|1090.3560482417|1090.3560482417
2024-12-29 08:29:00|SCPXX|1735460940|1090.3554693659|1090.3955434913|1090.3354358283|1090.367318827
2024-12-29 08:30:00|SCPXX|1735461000|1090.3683287365|1090.3683287365|1090.3490899192|1090.3490899192
2024-12-29 08:31:00|SCPXX|1735461060|1090.3483611659|1090.3515805353|1090.3346846383|1090.3346846383
2024-12-29 08:32:00|SCPXX|1735461120|1090.3344079018|1090.3344079018|1090.3195275529|1090.3220471659
2024-12-29 08:33:00|SCPXX|1735461180|1090.321754471|1090.3363697398|1090.310921163|1090.310921163
2024-12-29 08:34:00|SCPXX|1735461240|1090.3107482149|1090.350382934|1090.3090366004|1090.3448406512
2024-12-29 08:35:00|SCPXX|1735461300|1090.3404712213|1090.3554098649|1090.3396342219|1090.3545307426
2024-12-29 08:36:00|SCPXX|1735461360|1090.3582463821|1090.3632210537|1090.3562028821|1090.3562028821
2024-12-29 08:37:00|SCPXX|1735461420|1090.3575004342|1090.3575004342|1090.3494717822|1090.3494717822
2024-12-29 08:38:00|SCPXX|1735461480|1090.3500335452|1090.3527616666|1090.3432525304|1090.3432525304
2024-12-29 08:39:00|SCPXX|1735461540|1090.3429233995|1090.3440629888|1090.3245363444|1090.3245363444
2024-12-29 08:40:00|SCPXX|1735461600|1090.324676917|1090.324676917|1090.3148579682|1090.316431947
2024-12-29 08:41:00|SCPXX|1735461660|1090.3115678237|1090.3115678237|1090.241994206|1090.241994206
2024-12-29 08:42:00|SCPXX|1735461720|1090.2391775453|1090.2789021596|1090.2391775453|1090.2789021596
2024-12-29 08:43:00|SCPXX|1735461780|1090.2766583942|1090.2766583942|1090.2329627948|1090.2329627948
2024-12-29 08:44:00|SCPXX|1735461840|1090.2319856032|1090.2319856032|1090.2098331562|1090.2098331562
2024-12-29 08:45:00|SCPXX|1735461900|1090.2095233263|1090.2190957492|1090.1892450577|1090.1913097288
2024-12-29 08:46:00|SCPXX|1735461960|1090.1910258235|1090.1919561611|1090.1243094421|1090.1243094421
2024-12-29 08:47:00|SCPXX|1735462020|1090.1147936497|1090.1147936497|1090.0628768278|1090.0628768278
2024-12-29 08:48:00|SCPXX|1735462080|1090.015329026|1090.015329026|1089.9241500567|1089.9241500567
2024-12-29 08:49:00|SCPXX|1735462140|1089.9215979383|1089.9215979383|1089.8515897772|1089.8515897772
2024-12-29 08:50:00|SCPXX|1735462200|1089.8488097862|1089.8488097862|1089.8088188616|1089.8088188616
2024-12-29 08:51:00|SCPXX|1735462260|1089.8064169321|1089.8064169321|1089.7554301408|1089.7554301408
2024-12-29 08:52:00|SCPXX|1735462320|1089.7535644184|1089.7535644184|1089.5949590708|1089.5949590708
2024-12-29 08:53:00|SCPXX|1735462380|1089.5852288018|1089.5852288018|1089.5577720123|1089.5577720123
2024-12-29 08:54:00|SCPXX|1735462440|1089.5571980049|1089.5571980049|1089.5080651749|1089.5080651749
2024-12-29 08:55:00|SCPXX|1735462500|1089.5078905573|1089.5078905573|1089.2968438109|1089.2968438109
2024-12-29 08:56:00|SCPXX|1735462560|1089.2966545859|1089.2966545859|1088.8840093143|1088.8840093143
2024-12-29 08:57:00|SCPXX|1735462620|1088.8759199537|1088.8759199537|1088.8148211875|1088.8148211875
2024-12-29 08:58:00|SCPXX|1735462680|1088.81285026|1088.81285026|1088.7418113595|1088.7418113595
2024-12-29 08:59:00|SCPXX|1735462740|1088.6333363756|1088.6333363756|1088.5967846472|1088.5967846472
2024-12-29 09:00:00|SCPXX|1735462800|1088.5818985258|1088.5818985258|1088.3789455719|1088.3789455719
2024-12-29 09:01:00|SCPXX|1735462860|1088.3774272849|1088.3774272849|1088.1183395514|1088.1183395514
2024-12-29 09:02:00|SCPXX|1735462920|1088.1177858384|1088.1177858384|1087.9747981813|1087.9747981813
2024-12-29 09:03:00|SCPXX|1735462980|1087.9698711424|1087.9698711424|1087.9064438425|1087.9065274277
2024-12-29 09:04:00|SCPXX|1735463040|1087.9038092305|1087.9038092305|1087.7195284684|1087.7195284684
2024-12-29 09:05:00|SCPXX|1735463100|1087.7182806475|1087.7182806475|1087.6505417724|1087.6505417724
2024-12-29 09:06:00|SCPXX|1735463160|1087.6470462475|1087.6470462475|1087.5064719246|1087.5064719246
2024-12-29 09:07:00|SCPXX|1735463220|1087.5061904439|1087.5061904439|1087.4171465355|1087.4171465355
2024-12-29 09:08:00|SCPXX|1735463280|1087.3807650454|1087.3807650454|1087.2988419166|1087.2988419166
2024-12-29 09:09:00|SCPXX|1735463340|1087.2887771971|1087.2887771971|1087.0674061134|1087.0674061134
2024-12-29 09:10:00|SCPXX|1735463400|1087.0664784643|1087.0664784643|1087.0032185088|1087.0032185088
2024-12-29 09:11:00|SCPXX|1735463460|1087.0020543361|1087.0020543361|1086.9382743477|1086.9382743477
2024-12-29 09:12:00|SCPXX|1735463520|1086.9369594724|1086.9369594724|1086.9092512574|1086.9092512574
2024-12-29 09:13:00|SCPXX|1735463580|1086.9084023304|1086.9084023304|1086.8794191631|1086.8794191631
2024-12-29 09:14:00|SCPXX|1735463640|1086.8789277527|1086.8789277527|1086.8296824437|1086.8296824437
2024-12-29 09:15:00|SCPXX|1735463700|1086.8293486023|1086.8293486023|1086.7873141309|1086.7873141309
2024-12-29 09:16:00|SCPXX|1735463760|1086.7860357695|1086.7860357695|1086.6804477581|1086.6804477581
2024-12-29 09:17:00|SCPXX|1735463820|1086.6797031988|1086.6797150649|1086.6704667062|1086.6706685482
2024-12-29 09:18:00|SCPXX|1735463880|1086.6706051318|1086.6759995481|1086.667227564|1086.667227564
2024-12-29 09:19:00|SCPXX|1735463940|1086.6661576924|1086.6661576924|1086.552933426|1086.552933426
2024-12-29 09:20:00|SCPXX|1735464000|1086.5518268764|1086.5518268764|1086.525089063|1086.525089063
2024-12-29 09:21:00|SCPXX|1735464060|1086.524683581|1086.524683581|1086.488997897|1086.488997897
2024-12-29 09:22:00|SCPXX|1735464120|1086.4879448134|1086.4879448134|1086.4668710461|1086.4669677663
2024-12-29 09:23:00|SCPXX|1735464180|1086.466545796|1086.466545796|1086.4377754317|1086.4377754317
2024-12-29 09:24:00|SCPXX|1735464240|1086.434065065|1086.434065065|1086.4070776296|1086.4070776296
2024-12-29 09:25:00|SCPXX|1735464300|1086.4059421463|1086.4059421463|1086.3981420336|1086.3981420336
2024-12-29 09:26:00|SCPXX|1735464360|1086.3976096274|1086.3976096274|1086.3721895988|1086.3721895988
2024-12-29 09:27:00|SCPXX|1735464420|1086.371945931|1086.4283184335|1086.37133641|1086.4283184335
2024-12-29 09:28:00|SCPXX|1735464480|1086.4396569663|1086.4770514017|1086.4396569663|1086.4770514017
2024-12-29 09:29:00|SCPXX|1735464540|1086.477677394|1086.4874062981|1086.4760044395|1086.4776348936
2024-12-29 09:30:00|SCPXX|1735464600|1086.4792266103|1086.5137570277|1086.4792266103|1086.5128175219
2024-12-29 09:31:00|SCPXX|1735464660|1086.5137004601|1086.5999242116|1086.5087484937|1086.5998430154
2024-12-29 09:32:00|SCPXX|1735464720|1086.6039287326|1086.6412690642|1086.6039287326|1086.6412690642
2024-12-29 09:33:00|SCPXX|1735464780|1086.6433028363|1086.7337115905|1086.6433028363|1086.7337115905
2024-12-29 09:34:00|SCPXX|1735464840|1086.7401925998|1086.8706907603|1086.7401925998|1086.8706907603
2024-12-29 09:35:00|SCPXX|1735464900|1086.8718474436|1086.8883887471|1086.8718474436|1086.8877322268
2024-12-29 09:36:00|SCPXX|1735464960|1086.8879119297|1086.9398746259|1086.8879119297|1086.9383286763
2024-12-29 09:37:00|SCPXX|1735465020|1086.9387019506|1087.0363109363|1086.9387019506|1087.0363109363
2024-12-29 09:38:00|SCPXX|1735465080|1087.036554502|1087.0996316749|1086.9298166341|1086.9349731707
2024-12-29 09:39:00|SCPXX|1735465140|1086.9363358749|1086.9528579493|1086.9363358749|1086.9528579493
2024-12-29 09:40:00|SCPXX|1735465200|1086.953259626|1086.969711373|1086.953259626|1086.969711373
2024-12-29 09:41:00|SCPXX|1735465260|1086.9778968473|1087.0007568701|1086.9778968473|1087.0007568701
2024-12-29 09:42:00|SCPXX|1735465320|1087.0024531521|1087.0813031797|1087.0024531521|1087.0813031797
2024-12-29 09:43:00|SCPXX|1735465380|1087.0842405129|1087.1421289382|1087.0842405129|1087.1421289382
2024-12-29 09:44:00|SCPXX|1735465440|1087.1438083207|1087.1530976652|1087.1438083207|1087.1530976652
2024-12-29 09:45:00|SCPXX|1735465500|1087.1536021096|1087.2132443653|1087.1535218391|1087.2132443653
2024-12-29 09:46:00|SCPXX|1735465560|1087.2138252245|1087.2341925298|1087.2138252245|1087.2305922645
2024-12-29 09:47:00|SCPXX|1735465620|1087.2300687011|1087.2529520718|1087.2300687011|1087.2529520718
2024-12-29 09:48:00|SCPXX|1735465680|1087.2534660502|1087.3512599998|1087.2531211064|1087.3512599998
2024-12-29 09:49:00|SCPXX|1735465740|1087.3549878338|1087.4890872342|1087.3549878338|1087.4890872342
2024-12-29 09:50:00|SCPXX|1735465800|1087.4911976007|1087.5243872382|1087.4911976007|1087.5243872382
2024-12-29 09:51:00|SCPXX|1735465860|1087.5262231838|1087.6049524191|1087.5262231838|1087.6049524191
2024-12-29 09:52:00|SCPXX|1735465920|1087.6125552865|1087.6771453978|1087.6125552865|1087.6771453978
2024-12-29 09:53:00|SCPXX|1735465980|1087.6775702115|1087.7324444139|1087.6775702115|1087.7324444139
2024-12-29 09:54:00|SCPXX|1735466040|1087.7325678381|1087.8017070577|1087.7325678381|1087.8012731856
2024-12-29 09:55:00|SCPXX|1735466100|1087.8019377396|1087.9753445381|1087.8019377396|1087.9753445381
2024-12-29 09:56:00|SCPXX|1735466160|1087.9755865843|1088.1371164187|1087.9755865843|1088.1371164187
2024-12-29 09:57:00|SCPXX|1735466220|1088.1377004112|1088.3781115386|1088.1377004112|1088.3781115386
2024-12-29 09:58:00|SCPXX|1735466280|1088.3820216651|1088.4230314422|1088.3820216651|1088.4230314422
2024-12-29 09:59:00|SCPXX|1735466340|1088.423266711|1088.4483007538|1088.423266711|1088.4483007538
2024-12-29 10:00:00|SCPXX|1735466400|1088.4505216168|1088.5193129266|1088.4505216168|1088.5193129266
2024-12-29 10:01:00|SCPXX|1735466460|1088.5265254431|1088.6668829104|1088.5265254431|1088.6668829104
2024-12-29 10:02:00|SCPXX|1735466520|1088.7234454562|1088.8477639451|1088.7234454562|1088.8477639451
2024-12-29 10:03:00|SCPXX|1735466580|1088.8618277945|1088.9111066721|1088.8618277945|1088.9111066721
2024-12-29 10:04:00|SCPXX|1735466640|1088.914063311|1089.095029271|1088.914063311|1089.095029271
2024-12-29 10:05:00|SCPXX|1735466700|1089.104220275|1089.217180004|1089.104220275|1089.217180004
2024-12-29 10:06:00|SCPXX|1735466760|1089.2203474341|1089.2963227639|1089.2203474341|1089.2963227639
2024-12-29 10:07:00|SCPXX|1735466820|1089.3022021044|1089.3921435815|1089.3022021044|1089.3921435815
2024-12-29 10:08:00|SCPXX|1735466880|1089.4281443551|1089.5015439874|1089.4281443551|1089.5015439874
2024-12-29 10:09:00|SCPXX|1735466940|1089.5067820872|1089.6446195988|1089.5067820872|1089.6446195988
2024-12-29 10:10:00|SCPXX|1735467000|1089.6505427056|1089.8735517668|1089.6505427056|1089.8735517668
2024-12-29 10:11:00|SCPXX|1735467060|1089.8779660911|1089.959329176|1089.8779660911|1089.959329176
2024-12-29 10:12:00|SCPXX|1735467120|1089.988865772|1090.1703618192|1089.988865772|1090.1703618192
2024-12-29 10:13:00|SCPXX|1735467180|1090.172364969|1090.2850016029|1090.172364969|1090.2850016029
2024-12-29 10:14:00|SCPXX|1735467240|1090.2867216978|1090.4229629672|1090.2867216978|1090.4229629672
2024-12-29 10:15:00|SCPXX|1735467300|1090.4245801988|1090.4882676275|1090.4245801988|1090.4882676275
2024-12-29 10:16:00|SCPXX|1735467360|1090.4886364918|1090.6742461253|1090.4886364918|1090.6742461253
2024-12-29 10:17:00|SCPXX|1735467420|1090.6744995645|1090.7368979916|1090.6744995645|1090.7368979916
2024-12-29 10:18:00|SCPXX|1735467480|1090.7381144026|1090.8753814783|1090.7381144026|1090.8753814783
2024-12-29 10:19:00|SCPXX|1735467540|1090.8787684155|1091.1215830327|1090.8787684155|1091.1215830327
2024-12-29 10:20:00|SCPXX|1735467600|1091.121929904|1091.1524045287|1091.121929904|1091.1524045287
2024-12-29 10:21:00|SCPXX|1735467660|1091.1534703086|1091.2897821958|1091.1534703086|1091.2897821958
2024-12-29 10:22:00|SCPXX|1735467720|1091.2921720929|1091.3679169333|1091.2921720929|1091.3679169333
2024-12-29 10:23:00|SCPXX|1735467780|1091.3705571234|1091.4443405796|1091.3705571234|1091.4443405796
2024-12-29 10:24:00|SCPXX|1735467840|1091.4468239604|1091.6361658194|1091.4468239604|1091.6361658194
2024-12-29 10:25:00|SCPXX|1735467900|1091.6369160017|1091.6751350792|1091.6369160017|1091.6751350792
2024-12-29 10:26:00|SCPXX|1735467960|1091.6762094134|1091.7413255704|1091.6762094134|1091.7413255704
2024-12-29 10:27:00|SCPXX|1735468020|1091.7626547104|1092.1821100754|1091.7626547104|1092.1821100754
2024-12-29 10:28:00|SCPXX|1735468080|1092.2217434749|1092.3181607352|1092.2217434749|1092.3181607352
2024-12-29 10:29:00|SCPXX|1735468140|1092.319868657|1092.3626877038|1092.319868657|1092.3626877038
2024-12-29 10:30:00|SCPXX|1735468200|1092.3659159609|1092.3982344694|1092.3659159609|1092.3982344694
2024-12-29 10:31:00|SCPXX|1735468260|1092.3994356251|1092.488648084|1092.3994356251|1092.488648084
2024-12-29 10:32:00|SCPXX|1735468320|1092.4925574197|1092.5423369537|1092.4925574197|1092.5423369537
2024-12-29 10:33:00|SCPXX|1735468380|1092.5454449573|1092.5777149554|1092.5454449573|1092.5777149554
2024-12-29 10:34:00|SCPXX|1735468440|1092.5796098266|1092.6350271715|1092.5796098266|1092.6350271715
2024-12-29 10:35:00|SCPXX|1735468500|1092.6460746019|1092.6774139435|1092.6460746019|1092.6774139435
2024-12-29 10:36:00|SCPXX|1735468560|1092.678197659|1092.7360988674|1092.678197659|1092.7360988674
2024-12-29 10:37:00|SCPXX|1735468620|1092.7392227577|1092.8140475939|1092.7392227577|1092.8140475939
2024-12-29 10:38:00|SCPXX|1735468680|1092.8157759569|1093.0797186103|1092.8157759569|1093.0797186103
2024-12-29 10:39:00|SCPXX|1735468740|1093.0831889196|1093.1242377251|1093.0831889196|1093.1242377251
2024-12-29 10:40:00|SCPXX|1735468800|1093.125061476|1093.1616707147|1093.125061476|1093.1616707147
2024-12-29 10:41:00|SCPXX|1735468860|1093.1749906495|1093.2559077134|1093.1749906495|1093.2559077134
2024-12-29 10:42:00|SCPXX|1735468920|1093.2577362167|1093.3830744174|1093.2577362167|1093.3830744174
2024-12-29 10:43:00|SCPXX|1735468980|1093.3861990914|1093.4457556211|1093.3861990914|1093.4457556211
2024-12-29 10:44:00|SCPXX|1735469040|1093.4500654412|1093.4691407886|1093.4500654412|1093.4691407886
2024-12-29 10:45:00|SCPXX|1735469100|1093.4741577943|1093.562904265|1093.4741577943|1093.562904265
2024-12-29 10:46:00|SCPXX|1735469160|1093.5632765196|1093.5977993002|1093.5632765196|1093.5977993002
2024-12-29 10:47:00|SCPXX|1735469220|1093.5988751001|1093.6504579302|1093.5988751001|1093.6504579302
2024-12-29 10:48:00|SCPXX|1735469280|1093.6508169041|1093.6823301622|1093.6508169041|1093.6823301622
2024-12-29 10:49:00|SCPXX|1735469340|1093.6840422547|1093.7306465567|1093.6840422547|1093.7306465567
2024-12-29 10:50:00|SCPXX|1735469400|1093.7311259563|1093.7385669998|1093.7311259563|1093.7385669998
2024-12-29 10:51:00|SCPXX|1735469460|1093.7402198141|1093.7444492899|1093.740060746|1093.7444492899
2024-12-29 10:52:00|SCPXX|1735469520|1093.7453910689|1093.7738963286|1093.7453910689|1093.7738963286
2024-12-29 10:53:00|SCPXX|1735469580|1093.775129336|1093.7851355079|1093.775129336|1093.7851355079
2024-12-29 10:54:00|SCPXX|1735469640|1093.7858950685|1093.794054626|1093.7816237752|1093.7925180226
2024-12-29 10:55:00|SCPXX|1735469700|1093.7937787757|1093.7993715531|1093.7937787757|1093.7993715531
2024-12-29 10:56:00|SCPXX|1735469760|1093.7992406207|1093.8012894868|1093.7671762287|1093.7671762287
2024-12-29 10:57:00|SCPXX|1735469820|1093.7666400269|1093.9337514636|1093.766624155|1093.9238052088
2024-12-29 10:58:00|SCPXX|1735469880|1093.9240772412|1093.9240772412|1093.9167126321|1093.9167126321
2024-12-29 10:59:00|SCPXX|1735469940|1093.916710689|1093.916710689|1093.8969504613|1093.8976969641
2024-12-29 11:00:00|SCPXX|1735470000|1093.898082817|1093.898082817|1093.8944212649|1093.8953131447
2024-12-29 11:01:00|SCPXX|1735470060|1093.8952205229|1093.9160602566|1093.8864769458|1093.9134298253
2024-12-29 11:02:00|SCPXX|1735470120|1093.9201779537|1093.9622912369|1093.9201779537|1093.9622912369
2024-12-29 11:03:00|SCPXX|1735470180|1093.9709127704|1093.9943969718|1093.9709127704|1093.9943969718
2024-12-29 11:04:00|SCPXX|1735470240|1093.9954266971|1094.0015886775|1093.9947091731|1093.9947091731
2024-12-29 11:05:00|SCPXX|1735470300|1093.996044359|1093.996044359|1093.9641814356|1093.9641814356
2024-12-29 11:06:00|SCPXX|1735470360|1093.9642314752|1093.9642314752|1093.9540725983|1093.9540725983
2024-12-29 11:07:00|SCPXX|1735470420|1093.9533075117|1093.9566883212|1093.9486652597|1093.9519280182
2024-12-29 11:08:00|SCPXX|1735470480|1093.949705986|1093.949705986|1093.9404859592|1093.9405876873
2024-12-29 11:09:00|SCPXX|1735470540|1093.9410912026|1093.9410912026|1093.8835256237|1093.886498577
2024-12-29 11:10:00|SCPXX|1735470600|1093.8846830938|1093.8858058488|1093.8822812267|1093.8837003801
2024-12-29 11:11:00|SCPXX|1735470660|1093.8838122531|1093.8879401226|1093.8838122531|1093.8879401226
2024-12-29 11:12:00|SCPXX|1735470720|1093.8793879989|1093.8823468557|1093.8142349944|1093.8142349944
2024-12-29 11:13:00|SCPXX|1735470780|1093.8139178953|1093.8139178953|1093.7517024751|1093.7517024751
2024-12-29 11:14:00|SCPXX|1735470840|1093.7512153655|1093.7520817608|1093.7325984817|1093.7325984817
2024-12-29 11:15:00|SCPXX|1735470900|1093.7257370278|1093.7257370278|1093.6527782885|1093.6527782885
2024-12-29 11:16:00|SCPXX|1735470960|1093.6481344172|1093.6481344172|1093.5591869704|1093.5591869704
2024-12-29 11:17:00|SCPXX|1735471020|1093.5561097977|1093.5563934787|1093.4347710636|1093.4347710636
2024-12-29 11:18:00|SCPXX|1735471080|1093.4321603726|1093.4321603726|1093.4077299906|1093.4077299906
2024-12-29 11:19:00|SCPXX|1735471140|1093.4011431342|1093.4011431342|1093.3483362033|1093.3483362033
2024-12-29 11:20:00|SCPXX|1735471200|1093.3468794898|1093.3468794898|1093.3126198468|1093.3126198468
2024-12-29 11:21:00|SCPXX|1735471260|1093.3090520557|1093.3090520557|1093.2953464787|1093.2953464787
2024-12-29 11:22:00|SCPXX|1735471320|1093.2950066949|1093.2950066949|1093.2826676839|1093.2826676839
2024-12-29 11:23:00|SCPXX|1735471380|1093.2807373164|1093.2807373164|1093.257207086|1093.2577118689
2024-12-29 11:24:00|SCPXX|1735471440|1093.2577409518|1093.2577409518|1093.2014442357|1093.2027485305
2024-12-29 11:25:00|SCPXX|1735471500|1093.2021551387|1093.2021551387|1093.1815114681|1093.1815114681
2024-12-29 11:26:00|SCPXX|1735471560|1093.1760007923|1093.1880017942|1093.1028749227|1093.1028749227
2024-12-29 11:27:00|SCPXX|1735471620|1093.0598681758|1093.0598681758|1093.0476254853|1093.0476254853
2024-12-29 11:28:00|SCPXX|1735471680|1093.0443795653|1093.0443795653|1092.9999378164|1092.9999378164
2024-12-29 11:29:00|SCPXX|1735471740|1092.9995023459|1092.9995023459|1092.9559738527|1092.9559738527
2024-12-29 11:30:00|SCPXX|1735471800|1092.9545206763|1092.968082284|1092.942266008|1092.968082284
2024-12-29 11:31:00|SCPXX|1735471860|1092.9727550328|1092.9727550328|1092.8021107733|1092.8021107733
2024-12-29 11:32:00|SCPXX|1735471920|1092.8008922155|1092.8008922155|1092.7932961463|1092.7975463799
2024-12-29 11:33:00|SCPXX|1735471980|1092.794984323|1092.794984323|1092.7750816541|1092.7750816541
2024-12-29 11:34:00|SCPXX|1735472040|1092.7774206403|1092.7774206403|1092.7705127228|1092.7739432254
2024-12-29 11:35:00|SCPXX|1735472100|1092.7705474599|1092.7839878581|1092.7685613673|1092.7685613673
2024-12-29 11:36:00|SCPXX|1735472160|1092.7686973228|1092.7686973228|1092.7397602103|1092.7416187075
2024-12-29 11:37:00|SCPXX|1735472220|1092.7387671719|1092.7564401632|1092.7272353504|1092.7272353504
2024-12-29 11:38:00|SCPXX|1735472280|1092.7268349149|1092.7268349149|1092.6347721305|1092.6360114009
2024-12-29 11:39:00|SCPXX|1735472340|1092.6340067542|1092.6340067542|1092.623849328|1092.623849328
2024-12-29 11:40:00|SCPXX|1735472400|1092.6239106096|1092.6239106096|1092.6114099206|1092.6114099206
2024-12-29 11:41:00|SCPXX|1735472460|1092.6103601182|1092.6103601182|1092.5038363904|1092.5038363904
2024-12-29 11:42:00|SCPXX|1735472520|1092.5035275122|1092.5035275122|1092.4031562639|1092.4034558202
2024-12-29 11:43:00|SCPXX|1735472580|1092.4061868449|1092.4061868449|1092.3403834253|1092.3403834253
2024-12-29 11:44:00|SCPXX|1735472640|1092.3281402011|1092.3281402011|1092.3038774803|1092.3038774803
2024-12-29 11:45:00|SCPXX|1735472700|1092.3002651778|1092.3002651778|1092.2560849826|1092.2560849826
2024-12-29 11:46:00|SCPXX|1735472760|1092.2557079302|1092.2557079302|1092.2022571691|1092.2022571691
2024-12-29 11:47:00|SCPXX|1735472820|1092.2005369533|1092.2005369533|1092.1473229835|1092.1473229835
2024-12-29 11:48:00|SCPXX|1735472880|1092.14635301|1092.14635301|1092.1255544048|1092.1255544048
2024-12-29 11:49:00|SCPXX|1735472940|1092.1255596531|1092.1255596531|1092.111320899|1092.1115371357
2024-12-29 11:50:00|SCPXX|1735473000|1092.1102830558|1092.1102830558|1092.096051882|1092.096051882
2024-12-29 11:51:00|SCPXX|1735473060|1092.0950635791|1092.0950635791|1092.057692266|1092.057692266
2024-12-29 11:52:00|SCPXX|1735473120|1092.0566419394|1092.0566419394|1092.0060450158|1092.0060450158
2024-12-29 11:53:00|SCPXX|1735473180|1091.9984212814|1091.9984212814|1091.9553939766|1091.9553939766
2024-12-29 11:54:00|SCPXX|1735473240|1091.951784189|1091.951784189|1091.8776528477|1091.8776528477
2024-12-29 11:55:00|SCPXX|1735473300|1091.8664492309|1091.8664492309|1091.8132396456|1091.8132396456
2024-12-29 11:56:00|SCPXX|1735473360|1091.8104977948|1091.8104977948|1091.7369537846|1091.7547165492
2024-12-29 11:57:00|SCPXX|1735473420|1091.7519808225|1091.7644479931|1091.7261406462|1091.7261406462
2024-12-29 11:58:00|SCPXX|1735473480|1091.7235563366|1091.7235563366|1091.6765990905|1091.6765990905
2024-12-29 11:59:00|SCPXX|1735473540|1091.6741178084|1091.6741178084|1091.6143969675|1091.6143969675
2024-12-29 12:00:00|SCPXX|1735473600|1091.6095689374|1091.6095689374|1091.5694481263|1091.5694481263
2024-12-29 12:01:00|SCPXX|1735473660|1091.5694450912|1091.5694450912|1091.3718854044|1091.3718854044
2024-12-29 12:02:00|SCPXX|1735473720|1091.366929324|1091.366929324|1091.1745953753|1091.1745953753
2024-12-29 12:03:00|SCPXX|1735473780|1091.1543002771|1091.1543002771|1091.1010754838|1091.1010754838
2024-12-29 12:04:00|SCPXX|1735473840|1091.0990645993|1091.0990645993|1091.0579260818|1091.0579260818
2024-12-29 12:05:00|SCPXX|1735473900|1091.0567423622|1091.0567423622|1091.0270473673|1091.0270473673
2024-12-29 12:06:00|SCPXX|1735473960|1091.0220466801|1091.0220466801|1091.011425788|1091.0164741985
2024-12-29 12:07:00|SCPXX|1735474020|1091.0157404336|1091.0178712552|1091.0089561956|1091.0089561956
2024-12-29 12:08:00|SCPXX|1735474080|1091.0096575725|1091.016613086|1091.0088983132|1091.0098509085
2024-12-29 12:09:00|SCPXX|1735474140|1091.0118674532|1091.0154853195|1091.0025821642|1091.0143472532
2024-12-29 12:10:00|SCPXX|1735474200|1091.0126873756|1091.0201709254|1091.0112684874|1091.0189872894
2024-12-29 12:11:00|SCPXX|1735474260|1091.0189790601|1091.020234258|1091.0135132286|1091.0135132286
2024-12-29 12:12:00|SCPXX|1735474320|1091.0110555827|1091.0110555827|1090.991748907|1090.9944693592
2024-12-29 12:13:00|SCPXX|1735474380|1090.995735197|1090.995735197|1090.9836685461|1090.9840795142
2024-12-29 12:14:00|SCPXX|1735474440|1090.9843291173|1090.9843486983|1090.97754196|1090.9779618135
2024-12-29 12:15:00|SCPXX|1735474500|1090.9802149863|1090.9963740163|1090.9790699237|1090.9913262781
2024-12-29 12:16:00|SCPXX|1735474560|1090.9961148422|1091.0263713437|1090.9927896417|1091.0263713437
2024-12-29 12:17:00|SCPXX|1735474620|1091.0259601078|1091.0780517369|1091.0259601078|1091.0780517369
2024-12-29 12:18:00|SCPXX|1735474680|1091.079582863|1091.1036444328|1091.079582863|1091.1036444328
2024-12-29 12:19:00|SCPXX|1735474740|1091.106582385|1091.1696625803|1091.106582385|1091.1696625803
2024-12-29 12:20:00|SCPXX|1735474800|1091.1704324541|1091.185025355|1091.1680878107|1091.185025355
2024-12-29 12:21:00|SCPXX|1735474860|1091.1843517942|1091.1906650323|1091.1843517942|1091.1903252774
2024-12-29 12:22:00|SCPXX|1735474920|1091.1903045818|1091.1965480911|1091.1903045818|1091.1965480911
2024-12-29 12:23:00|SCPXX|1735474980|1091.1970638255|1091.2146178095|1091.1970638255|1091.2146178095
2024-12-29 12:24:00|SCPXX|1735475040|1091.214884113|1091.2194823305|1091.214884113|1091.2188474681
2024-12-29 12:25:00|SCPXX|1735475100|1091.2219924862|1091.224724604|1091.2172741192|1091.224724604
2024-12-29 12:26:00|SCPXX|1735475160|1091.224723545|1091.2251777991|1091.2036052942|1091.2251777991
2024-12-29 12:27:00|SCPXX|1735475220|1091.2383105956|1091.2532898234|1091.2383105956|1091.2532898234
2024-12-29 12:28:00|SCPXX|1735475280|1091.2547286126|1091.2804944982|1091.2547286126|1091.270514627
2024-12-29 12:29:00|SCPXX|1735475340|1091.267859979|1091.2887871543|1091.267859979|1091.287081789
2024-12-29 12:30:00|SCPXX|1735475400|1091.2807219503|1091.2807219503|1091.1739040732|1091.2204144788
2024-12-29 12:31:00|SCPXX|1735475460|1091.236609847|1091.2723077352|1090.9483648078|1090.9483648078
2024-12-29 12:32:00|SCPXX|1735475520|1090.9382597389|1090.9382597389|1090.7976760921|1090.7976760921
2024-12-29 12:33:00|SCPXX|1735475580|1090.7916401235|1090.7916401235|1090.7249439866|1090.7249439866
2024-12-29 12:34:00|SCPXX|1735475640|1090.7145408715|1090.7145408715|1090.6532478847|1090.6532478847
2024-12-29 12:35:00|SCPXX|1735475700|1090.6514727003|1090.6514727003|1090.3737579425|1090.3737579425
2024-12-29 12:36:00|SCPXX|1735475760|1090.3709012788|1090.3709012788|1090.287801489|1090.287801489
2024-12-29 12:37:00|SCPXX|1735475820|1090.2738316971|1090.2738316971|1090.0769080383|1090.0769080383
2024-12-29 12:38:00|SCPXX|1735475880|1090.0693894009|1090.0693894009|1089.9422380604|1089.9422380604
2024-12-29 12:39:00|SCPXX|1735475940|1089.9415632759|1089.9415632759|1089.8918627842|1089.8918627842
2024-12-29 12:40:00|SCPXX|1735476000|1089.889953644|1089.889953644|1089.8514320323|1089.8514320323
2024-12-29 12:41:00|SCPXX|1735476060|1089.8511636765|1089.8511636765|1089.7981123061|1089.7981123061
2024-12-29 12:42:00|SCPXX|1735476120|1089.7957071347|1089.7957071347|1089.769333731|1089.769333731
2024-12-29 12:43:00|SCPXX|1735476180|1089.7565486798|1089.7565486798|1089.7190303754|1089.7190303754
2024-12-29 12:44:00|SCPXX|1735476240|1089.7150867461|1089.7150867461|1089.5861759487|1089.5861759487
2024-12-29 12:45:00|SCPXX|1735476300|1089.583278574|1089.583278574|1089.5583509238|1089.5583509238
2024-12-29 12:46:00|SCPXX|1735476360|1089.5563084915|1089.5563084915|1089.5228770518|1089.5228770518
2024-12-29 12:47:00|SCPXX|1735476420|1089.5207449637|1089.5207449637|1089.491748157|1089.491748157
2024-12-29 12:48:00|SCPXX|1735476480|1089.4904761551|1089.4969995799|1089.4588089695|1089.4588089695
2024-12-29 12:49:00|SCPXX|1735476540|1089.4558643556|1089.4558643556|1089.3959651553|1089.3959651553
2024-12-29 12:50:00|SCPXX|1735476600|1089.3929175512|1089.3932300152|1089.3614872408|1089.3614872408
2024-12-29 12:51:00|SCPXX|1735476660|1089.3609035573|1089.3609035573|1089.3129564375|1089.3129564375
2024-12-29 12:52:00|SCPXX|1735476720|1089.3162854236|1089.3169649145|1089.3005680923|1089.3005680923
2024-12-29 12:53:00|SCPXX|1735476780|1089.3004545403|1089.3004545403|1089.2859318577|1089.2859318577
2024-12-29 12:54:00|SCPXX|1735476840|1089.2849842631|1089.3032874227|1089.2829551683|1089.3032874227
2024-12-29 12:55:00|SCPXX|1735476900|1089.3134448349|1089.3142602857|1089.3078697925|1089.3098593473
2024-12-29 12:56:00|SCPXX|1735476960|1089.3087238131|1089.3174048011|1089.269690195|1089.269690195
2024-12-29 12:57:00|SCPXX|1735477020|1089.2630847849|1089.2771986105|1089.2520675824|1089.2520675824
2024-12-29 12:58:00|SCPXX|1735477080|1089.2806199511|1089.2806199511|1089.2415031902|1089.2418507309
2024-12-29 12:59:00|SCPXX|1735477140|1089.2430772675|1089.8720416716|1089.2342579079|1089.8720416716
2024-12-29 13:00:00|SCPXX|1735477200|1089.8781073051|1089.8950837557|1089.8538294029|1089.8604082962
2024-12-29 13:01:00|SCPXX|1735477260|1089.8601370836|1089.873451482|1089.8564358186|1089.873451482
2024-12-29 13:02:00|SCPXX|1735477320|1089.8745076232|1089.8811860429|1089.8612954023|1089.8638138659
2024-12-29 13:03:00|SCPXX|1735477380|1089.8636795384|1089.8702946451|1089.7999953583|1089.7999953583
2024-12-29 13:04:00|SCPXX|1735477440|1089.7995698569|1089.7995698569|1089.746696722|1089.746696722
2024-12-29 13:05:00|SCPXX|1735477500|1089.7379708669|1089.7399812322|1089.7325890436|1089.7394242756
2024-12-29 13:06:00|SCPXX|1735477560|1089.7379491227|1089.7379491227|1089.680631405|1089.680631405
2024-12-29 13:07:00|SCPXX|1735477620|1089.6747111375|1089.7118260655|1089.6742508293|1089.7043423384
2024-12-29 13:08:00|SCPXX|1735477680|1089.7347663938|1089.7762993794|1089.7347663938|1089.7690742526
2024-12-29 13:09:00|SCPXX|1735477740|1089.7650870477|1089.8177874078|1089.7625791089|1089.8126786662
2024-12-29 13:10:00|SCPXX|1735477800|1089.8103946159|1089.8691431691|1089.7881596453|1089.8676935864
2024-12-29 13:11:00|SCPXX|1735477860|1089.8666932838|1089.8666932838|1089.84946906|1089.8511972507
2024-12-29 13:12:00|SCPXX|1735477920|1089.8501381927|1089.8501381927|1089.8160659707|1089.8160659707
2024-12-29 13:13:00|SCPXX|1735477980|1089.8137577096|1089.8137577096|1089.7530245461|1089.7530245461
2024-12-29 13:14:00|SCPXX|1735478040|1089.7485982766|1089.7485982766|1089.683332983|1089.683332983
2024-12-29 13:15:00|SCPXX|1735478100|1089.6822146903|1089.6822146903|1089.6607068733|1089.6607068733
2024-12-29 13:16:00|SCPXX|1735478160|1089.6555838677|1089.6555838677|1089.6265802731|1089.6267749554
2024-12-29 13:17:00|SCPXX|1735478220|1089.6210996708|1089.6210996708|1089.554065334|1089.554065334
2024-12-29 13:18:00|SCPXX|1735478280|1089.5535376548|1089.5535376548|1089.5228105238|1089.5228105238
2024-12-29 13:19:00|SCPXX|1735478340|1089.5207298006|1089.5207298006|1089.5009516026|1089.5042396992
2024-12-29 13:20:00|SCPXX|1735478400|1089.5037944735|1089.6099051925|1089.5037944735|1089.6099051925
2024-12-29 13:21:00|SCPXX|1735478460|1089.6090183357|1089.6196916558|1089.6072876301|1089.6072876301
2024-12-29 13:22:00|SCPXX|1735478520|1089.6069655616|1089.6069655616|1089.5811923597|1089.5811923597
2024-12-29 13:23:00|SCPXX|1735478580|1089.583314131|1089.583314131|1089.5439117052|1089.5439117052
2024-12-29 13:24:00|SCPXX|1735478640|1089.5430504613|1089.5438126895|1089.5274107868|1089.5433811562
2024-12-29 13:25:00|SCPXX|1735478700|1089.5385243542|1089.5385243542|1089.5199754711|1089.525863424
2024-12-29 13:26:00|SCPXX|1735478760|1089.5258531191|1089.5258531191|1089.4658561664|1089.4658561664
2024-12-29 13:27:00|SCPXX|1735478820|1089.4654644047|1089.4654644047|1089.414857779|1089.414857779
2024-12-29 13:28:00|SCPXX|1735478880|1089.4142272204|1089.4148733497|1089.3776167868|1089.3776167868
2024-12-29 13:29:00|SCPXX|1735478940|1089.3781266651|1089.3781266651|1089.3390451897|1089.3390451897
2024-12-29 13:30:00|SCPXX|1735479000|1089.3354898075|1089.3726405119|1089.2909266401|1089.2909266401
2024-12-29 13:31:00|SCPXX|1735479060|1089.2899208483|1089.3013919834|1088.9923335927|1089.0169633218
2024-12-29 13:32:00|SCPXX|1735479120|1089.016007121|1089.0419889524|1089.016007121|1089.0254009534
2024-12-29 13:33:00|SCPXX|1735479180|1089.021644837|1089.021644837|1088.9985460555|1089.001527487
2024-12-29 13:34:00|SCPXX|1735479240|1089.0003217926|1089.0003217926|1088.9680464795|1088.9680464795
2024-12-29 13:35:00|SCPXX|1735479300|1088.9374410734|1088.9374410734|1088.870539769|1088.870539769
2024-12-29 13:36:00|SCPXX|1735479360|1088.8624729834|1088.8624729834|1088.8425279243|1088.8425279243
2024-12-29 13:37:00|SCPXX|1735479420|1088.8427181315|1088.9199244439|1088.8427181315|1088.9155134339
2024-12-29 13:38:00|SCPXX|1735479480|1088.9105608631|1088.9105608631|1088.8943412014|1088.8944372601
2024-12-29 13:39:00|SCPXX|1735479540|1088.892928894|1088.9194786923|1088.8897388613|1088.9182205587
2024-12-29 13:40:00|SCPXX|1735479600|1088.9200069328|1088.9672152279|1088.9200069328|1088.9652221351
2024-12-29 13:41:00|SCPXX|1735479660|1088.9651928362|1089.0230087999|1088.9651686488|1089.0228838883
2024-12-29 13:42:00|SCPXX|1735479720|1089.026943955|1089.0316674942|1089.0186334856|1089.0186334856
2024-12-29 13:43:00|SCPXX|1735479780|1089.0169418196|1089.0560487478|1089.014357477|1089.0549258414
2024-12-29 13:44:00|SCPXX|1735479840|1089.0531933201|1089.1488823914|1089.0509793242|1089.1475296907
2024-12-29 13:45:00|SCPXX|1735479900|1089.1474363615|1089.1528583455|1089.1389001751|1089.1389587978
2024-12-29 13:46:00|SCPXX|1735479960|1089.1384919397|1089.1447655004|1089.138370629|1089.138370629
2024-12-29 13:47:00|SCPXX|1735480020|1089.1373335994|1089.1378552687|1089.0833903989|1089.0833903989
2024-12-29 13:48:00|SCPXX|1735480080|1089.0654711649|1089.0654711649|1089.0239511683|1089.0370907885
2024-12-29 13:49:00|SCPXX|1735480140|1089.0484343331|1089.1591239254|1089.0484343331|1089.1591239254
2024-12-29 13:50:00|SCPXX|1735480200|1089.1604134587|1089.3741034912|1089.1604134587|1089.3741034912
2024-12-29 13:51:00|SCPXX|1735480260|1089.3761190248|1089.3838626795|1089.3761190248|1089.3804156769
2024-12-29 13:52:00|SCPXX|1735480320|1089.3649997387|1089.3761445931|1089.3617474095|1089.3667970993
2024-12-29 13:53:00|SCPXX|1735480380|1089.3694795119|1089.3726985221|1089.3574960434|1089.3577600141
2024-12-29 13:54:00|SCPXX|1735480440|1089.3597897196|1089.4202176796|1089.3541864263|1089.4202176796
2024-12-29 13:55:00|SCPXX|1735480500|1089.4260632436|1089.4436977276|1089.4242008451|1089.4434841855
2024-12-29 13:56:00|SCPXX|1735480560|1089.4490048554|1089.4598099764|1089.3786589844|1089.3786589844
2024-12-29 13:57:00|SCPXX|1735480620|1089.3765908676|1089.3839198882|1089.3765908676|1089.3787856617
2024-12-29 13:58:00|SCPXX|1735480680|1089.3989016494|1089.4497360302|1089.3989016494|1089.4497360302
2024-12-29 13:59:00|SCPXX|1735480740|1089.4529290941|1089.6150019112|1089.4255916133|1089.6150019112
2024-12-29 14:00:00|SCPXX|1735480800|1089.6192565169|1089.7633026378|1089.6192565169|1089.7633026378
2024-12-29 14:01:00|SCPXX|1735480860|1089.7636067719|1089.8806382216|1089.7636067719|1089.8757317887
2024-12-29 14:02:00|SCPXX|1735480920|1089.8746275632|1089.9632492648|1089.8746275632|1089.9632492648
2024-12-29 14:03:00|SCPXX|1735480980|1089.9812148829|1090.1222764686|1089.9812148829|1090.1222764686
2024-12-29 14:04:00|SCPXX|1735481040|1090.1331739761|1090.2373540727|1090.1331739761|1090.2373540727
2024-12-29 14:05:00|SCPXX|1735481100|1090.2385887578|1090.483540872|1090.2385887578|1090.483540872
2024-12-29 14:06:00|SCPXX|1735481160|1090.5311133671|1090.5786507475|1090.5311133671|1090.5786507475
2024-12-29 14:07:00|SCPXX|1735481220|1091.0167730433|1091.3019784975|1091.0167730433|1091.3019784975
2024-12-29 14:08:00|SCPXX|1735481280|1091.3181094375|1091.6759623362|1091.3179155271|1091.6759623362
2024-12-29 14:09:00|SCPXX|1735481340|1091.680469838|1091.8744813226|1091.680469838|1091.8744813226
2024-12-29 14:10:00|SCPXX|1735481400|1091.8758739217|1092.1657796089|1091.8758739217|1092.1657796089
2024-12-29 14:11:00|SCPXX|1735481460|1092.167336443|1092.3608511726|1092.167336443|1092.3608511726
2024-12-29 14:12:00|SCPXX|1735481520|1092.3654176473|1092.5023887045|1092.3654176473|1092.5023887045
2024-12-29 14:13:00|SCPXX|1735481580|1092.506174403|1092.6290908603|1092.506174403|1092.6290908603
2024-12-29 14:14:00|SCPXX|1735481640|1092.631340602|1092.7017805443|1092.631340602|1092.7017805443
2024-12-29 14:15:00|SCPXX|1735481700|1092.7075444363|1092.7935605175|1092.7075444363|1092.7935605175
2024-12-29 14:16:00|SCPXX|1735481760|1092.7980083317|1092.8290699965|1092.7980083317|1092.8290699965
2024-12-29 14:17:00|SCPXX|1735481820|1092.8180879979|1092.8407381847|1092.7879819414|1092.7879819414
2024-12-29 14:18:00|SCPXX|1735481880|1092.7654810689|1092.7654810689|1092.7017130146|1092.7017130146
2024-12-29 14:19:00|SCPXX|1735481940|1092.6972043133|1092.6972043133|1092.4768068273|1092.4768068273
2024-12-29 14:20:00|SCPXX|1735482000|1092.4753637313|1092.4753637313|1092.3694001154|1092.3694001154
2024-12-29 14:21:00|SCPXX|1735482060|1092.3576137263|1092.3576137263|1092.1250418129|1092.1250418129
2024-12-29 14:22:00|SCPXX|1735482120|1092.1149054372|1092.1149054372|1091.9962170037|1091.9962170037
2024-12-29 14:23:00|SCPXX|1735482180|1091.9963253598|1091.9963253598|1091.8401777032|1091.8401777032
2024-12-29 14:24:00|SCPXX|1735482240|1091.7219652444|1091.7219652444|1091.6606220832|1091.6606220832
2024-12-29 14:25:00|SCPXX|1735482300|1091.6509663839|1091.6509663839|1091.4323006497|1091.4323006497
2024-12-29 14:26:00|SCPXX|1735482360|1091.4309135295|1091.4309135295|1090.6243028632|1090.6243028632
2024-12-29 14:27:00|SCPXX|1735482420|1090.6184244331|1090.6184244331|1090.3127374219|1090.3127374219
2024-12-29 14:28:00|SCPXX|1735482480|1090.2917073631|1090.2917073631|1090.1812614143|1090.1812614143
2024-12-29 14:29:00|SCPXX|1735482540|1090.1760038695|1090.1760038695|1090.0551600479|1090.0551600479
2024-12-29 14:30:00|SCPXX|1735482600|1090.0544175572|1090.0544175572|1090.0016201199|1090.0016201199
2024-12-29 14:31:00|SCPXX|1735482660|1089.9959975628|1090.0686884403|1089.7613812193|1089.7613812193
2024-12-29 14:32:00|SCPXX|1735482720|1089.7525273361|1089.7525273361|1088.9761396526|1088.9761396526
2024-12-29 14:33:00|SCPXX|1735482780|1088.9288142787|1088.9288142787|1088.2430790602|1088.2450556951
2024-12-29 14:34:00|SCPXX|1735482840|1087.9583893605|1087.9583893605|1086.4230377956|1086.4230377956
2024-12-29 14:35:00|SCPXX|1735482900|1086.4109556215|1086.4109556215|1086.018001694|1086.018001694
2024-12-29 14:36:00|SCPXX|1735482960|1085.9823569348|1085.9823569348|1085.8129613021|1085.8129613021
2024-12-29 14:37:00|SCPXX|1735483020|1085.7914285488|1085.7914285488|1085.6666786377|1085.6666786377
2024-12-29 14:38:00|SCPXX|1735483080|1085.6617446094|1085.6617446094|1085.6062045984|1085.6062045984
2024-12-29 14:39:00|SCPXX|1735483140|1085.6040448249|1085.6040448249|1085.4754162153|1085.4754162153
2024-12-29 14:40:00|SCPXX|1735483200|1085.4413308719|1085.4413308719|1085.0918833097|1085.0918833097
2024-12-29 14:41:00|SCPXX|1735483260|1085.0793421769|1085.0793421769|1084.8168948719|1084.8168948719
2024-12-29 14:42:00|SCPXX|1735483320|1084.7808704089|1084.7808704089|1084.3989039164|1084.3989039164
2024-12-29 14:43:00|SCPXX|1735483380|1084.3922117815|1084.3922117815|1084.2208899878|1084.2208899878
2024-12-29 14:44:00|SCPXX|1735483440|1084.2198324713|1084.2198324713|1084.0631545275|1084.0631545275
2024-12-29 14:45:00|SCPXX|1735483500|1084.0505632572|1084.0505632572|1083.9518844334|1083.9518844334
2024-12-29 14:46:00|SCPXX|1735483560|1083.9471425747|1083.9471425747|1083.8462922791|1083.8462922791
2024-12-29 14:47:00|SCPXX|1735483620|1083.8283653433|1083.8283653433|1083.4505368065|1083.4505368065
2024-12-29 14:48:00|SCPXX|1735483680|1083.4348766708|1083.4348766708|1083.2386482959|1083.2386482959
2024-12-29 14:49:00|SCPXX|1735483740|1083.2238524535|1083.2238524535|1083.1046687097|1083.1046687097
2024-12-29 14:50:00|SCPXX|1735483800|1083.1025753277|1083.1025753277|1082.8517787189|1082.8517787189
2024-12-29 14:51:00|SCPXX|1735483860|1082.8469123405|1082.8469123405|1082.7943434683|1082.7943434683
2024-12-29 14:52:00|SCPXX|1735483920|1082.7835224418|1082.7835224418|1082.7170722678|1082.7170722678
2024-12-29 14:53:00|SCPXX|1735483980|1082.7109793169|1082.7109793169|1082.6851261671|1082.6851261671
2024-12-29 14:54:00|SCPXX|1735484040|1082.6825279987|1082.6825279987|1082.6191961426|1082.6191961426
2024-12-29 14:55:00|SCPXX|1735484100|1082.6158920038|1082.6158920038|1082.5754423095|1082.5754423095
2024-12-29 14:56:00|SCPXX|1735484160|1082.5717511539|1082.5717511539|1082.4988728036|1082.4988728036
2024-12-29 14:57:00|SCPXX|1735484220|1082.4954641469|1082.4954641469|1082.4787531575|1082.4787531575
2024-12-29 14:58:00|SCPXX|1735484280|1082.4780973856|1082.4780973856|1082.301124801|1082.301124801
2024-12-29 14:59:00|SCPXX|1735484340|1082.2797044819|1082.2797044819|1082.1933126934|1082.1933126934
2024-12-29 15:00:00|SCPXX|1735484400|1082.1917560298|1082.1917560298|1082.1019108375|1082.1019108375
2024-12-29 15:01:00|SCPXX|1735484460|1082.1008673072|1082.1008673072|1082.0018002592|1082.0018002592
2024-12-29 15:02:00|SCPXX|1735484520|1082.0001485365|1082.0001485365|1081.8868981856|1081.8868981856
2024-12-29 15:03:00|SCPXX|1735484580|1081.8416214833|1081.8416214833|1081.7490963616|1081.7490963616
2024-12-29 15:04:00|SCPXX|1735484640|1081.7406029533|1081.7406029533|1081.627888973|1081.627888973
2024-12-29 15:05:00|SCPXX|1735484700|1081.6266056415|1081.6266056415|1081.5020544218|1081.5020544218
2024-12-29 15:06:00|SCPXX|1735484760|1081.4761159032|1081.4761159032|1081.4099438821|1081.4099438821
2024-12-29 15:07:00|SCPXX|1735484820|1081.1505017135|1081.1505017135|1080.9337864339|1080.9337864339
2024-12-29 15:08:00|SCPXX|1735484880|1080.9283346083|1080.9283346083|1080.6568896718|1080.6568896718
2024-12-29 15:09:00|SCPXX|1735484940|1080.6519144845|1080.6519144845|1080.4526405197|1080.4526405197
2024-12-29 15:10:00|SCPXX|1735485000|1080.451132244|1080.451132244|1080.2059746146|1080.2059746146
2024-12-29 15:11:00|SCPXX|1735485060|1080.2019410459|1080.2019410459|1080.0692626084|1080.0692626084
2024-12-29 15:12:00|SCPXX|1735485120|1080.0631145972|1080.0631145972|1079.8316759293|1079.8316759293
2024-12-29 15:13:00|SCPXX|1735485180|1079.8268578868|1079.8268578868|1079.6625021248|1079.6625021248
2024-12-29 15:14:00|SCPXX|1735485240|1079.6625007515|1079.6625007515|1079.6058274701|1079.6058274701
2024-12-29 15:15:00|SCPXX|1735485300|1079.5983366428|1079.5983366428|1079.4492079317|1079.4492079317
2024-12-29 15:16:00|SCPXX|1735485360|1079.4375886073|1079.4375886073|1079.2845822017|1079.2845822017
2024-12-29 15:17:00|SCPXX|1735485420|1079.2455096783|1079.2455096783|1079.0813186677|1079.0813186677
2024-12-29 15:18:00|SCPXX|1735485480|1079.0531409485|1079.0531409485|1078.9695960591|1078.9695960591
2024-12-29 15:19:00|SCPXX|1735485540|1078.9617694922|1078.9617694922|1078.7683637082|1078.7683637082
2024-12-29 15:20:00|SCPXX|1735485600|1078.7679908036|1078.7679908036|1078.6822730724|1078.6822730724
2024-12-29 15:21:00|SCPXX|1735485660|1078.6730537895|1078.6730537895|1078.4836918074|1078.4836918074
2024-12-29 15:22:00|SCPXX|1735485720|1078.4789183052|1078.4789183052|1078.3891663083|1078.3891663083
2024-12-29 15:23:00|SCPXX|1735485780|1078.3873856805|1078.3873856805|1078.2909252308|1078.2909252308
2024-12-29 15:24:00|SCPXX|1735485840|1078.2274739836|1078.2274739836|1078.1509592888|1078.1509592888
2024-12-29 15:25:00|SCPXX|1735485900|1078.1438580433|1078.1441091098|1078.0370848494|1078.0370848494
2024-12-29 15:26:00|SCPXX|1735485960|1078.0364549596|1078.0364549596|1077.6454857208|1077.6454857208
2024-12-29 15:27:00|SCPXX|1735486020|1077.6546544432|1077.6546544432|1077.5116028194|1077.5116028194
2024-12-29 15:28:00|SCPXX|1735486080|1077.5027728117|1077.5027728117|1077.453711727|1077.453711727
2024-12-29 15:29:00|SCPXX|1735486140|1077.4538946107|1077.4538946107|1077.3890190907|1077.3890190907
2024-12-29 15:30:00|SCPXX|1735486200|1077.3885157782|1077.3885157782|1077.341821047|1077.3428923834
2024-12-29 15:31:00|SCPXX|1735486260|1077.3392889721|1077.3420473899|1077.2361184036|1077.2361184036
2024-12-29 15:32:00|SCPXX|1735486320|1077.2358753482|1077.2482286877|1077.1578356944|1077.1607119416
2024-12-29 15:33:00|SCPXX|1735486380|1077.1598840142|1077.2950910404|1077.1598840142|1077.2950910404
2024-12-29 15:34:00|SCPXX|1735486440|1077.3181495627|1077.5829602039|1077.3181495627|1077.5829602039
2024-12-29 15:35:00|SCPXX|1735486500|1077.590012598|1077.7744509631|1077.590012598|1077.7744509631
2024-12-29 15:36:00|SCPXX|1735486560|1077.7771626978|1077.8321439874|1077.7771626978|1077.8321439874
2024-12-29 15:37:00|SCPXX|1735486620|1077.8342550734|1077.8752969399|1077.8339448271|1077.8752969399
2024-12-29 15:38:00|SCPXX|1735486680|1077.8621295283|1077.8691560195|1077.8621295283|1077.8664760418
2024-12-29 15:39:00|SCPXX|1735486740|1077.8663465324|1077.8878274634|1077.8663465324|1077.8878274634
2024-12-29 15:40:00|SCPXX|1735486800|1077.8956350197|1078.0742488248|1077.8956350197|1078.0742488248
2024-12-29 15:41:00|SCPXX|1735486860|1078.0781498274|1078.1844971963|1078.0781498274|1078.1748626307
2024-12-29 15:42:00|SCPXX|1735486920|1078.1862690323|1078.4014792032|1078.1862690323|1078.4014792032
2024-12-29 15:43:00|SCPXX|1735486980|1078.4092799134|1078.5233328197|1078.4092799134|1078.4992014615
2024-12-29 15:44:00|SCPXX|1735487040|1078.4943023191|1078.5094791824|1078.4640418687|1078.5094791824
2024-12-29 15:45:00|SCPXX|1735487100|1078.5138439959|1078.6014512221|1078.5138439959|1078.6014512221
2024-12-29 15:46:00|SCPXX|1735487160|1078.605622056|1078.7301608288|1078.605622056|1078.7270145935
2024-12-29 15:47:00|SCPXX|1735487220|1078.7541131799|1079.3025377718|1078.7541131799|1079.3025377718
2024-12-29 15:48:00|SCPXX|1735487280|1079.3026677684|1079.3452635209|1079.2743826363|1079.2743826363
2024-12-29 15:49:00|SCPXX|1735487340|1079.2755146324|1079.3656782481|1079.2755146324|1079.3196929356
2024-12-29 15:50:00|SCPXX|1735487400|1079.3209280884|1079.3688399616|1079.3209280884|1079.3688399616
2024-12-29 15:51:00|SCPXX|1735487460|1079.3824247615|1079.5458307371|1079.3824247615|1079.5458307371
2024-12-29 15:52:00|SCPXX|1735487520|1079.5506919477|1079.7023693427|1079.5506919477|1079.7018999149
2024-12-29 15:53:00|SCPXX|1735487580|1079.7121991626|1079.7814504378|1079.7121991626|1079.7814504378
2024-12-29 15:54:00|SCPXX|1735487640|1079.8105531938|1079.8428405285|1079.8105531938|1079.8177544399
2024-12-29 15:55:00|SCPXX|1735487700|1079.8304560746|1079.8636346623|1079.8304560746|1079.8636346623
2024-12-29 15:56:00|SCPXX|1735487760|1079.8641127913|1079.9223846096|1079.8641127913|1079.9150998236
2024-12-29 15:57:00|SCPXX|1735487820|1079.9157983272|1079.9532906924|1079.9152209253|1079.9523744999
2024-12-29 15:58:00|SCPXX|1735487880|1079.9562969507|1080.0703262377|1079.9561882566|1080.0703262377
2024-12-29 15:59:00|SCPXX|1735487940|1080.0644077042|1080.1166359985|1080.0592310894|1080.1166359985
2024-12-29 16:00:00|SCPXX|1735488000|1080.1176199726|1080.1314496906|1080.1176199726|1080.1314496906
2024-12-29 16:01:00|SCPXX|1735488060|1080.1329777293|1080.1496960164|1080.0567809115|1080.1449942173
2024-12-29 16:02:00|SCPXX|1735488120|1080.1451369574|1080.2245263207|1080.1451369574|1080.2245263207
2024-12-29 16:03:00|SCPXX|1735488180|1080.2304840007|1080.3370262102|1080.225885193|1080.3370262102
2024-12-29 16:04:00|SCPXX|1735488240|1080.3388354108|1080.5878651155|1080.3388354108|1080.5818231646
2024-12-29 16:05:00|SCPXX|1735488300|1080.5831887901|1080.5944787959|1080.5753052871|1080.5843589291
2024-12-29 16:06:00|SCPXX|1735488360|1080.5900311347|1080.6313334685|1080.5627694174|1080.6009506082
2024-12-29 16:07:00|SCPXX|1735488420|1080.5879912096|1080.6695582236|1080.4281384765|1080.4281384765
2024-12-29 16:08:00|SCPXX|1735488480|1080.4220301478|1080.5078863842|1080.4133972612|1080.5078863842
2024-12-29 16:09:00|SCPXX|1735488540|1080.5085100182|1080.5456802259|1080.5085100182|1080.5456802259
2024-12-29 16:10:00|SCPXX|1735488600|1080.5481428835|1080.5866703289|1080.442015424|1080.442015424
2024-12-29 16:11:00|SCPXX|1735488660|1080.4426010405|1080.4869961786|1080.4410013875|1080.4869961786
2024-12-29 16:12:00|SCPXX|1735488720|1080.4901870246|1080.5237341575|1080.4901870246|1080.4957166334
2024-12-29 16:13:00|SCPXX|1735488780|1080.5013322402|1080.5023779974|1080.3711320904|1080.3711320904
2024-12-29 16:14:00|SCPXX|1735488840|1080.3449672864|1080.3449672864|1080.2580186083|1080.2580186083
2024-12-29 16:15:00|SCPXX|1735488900|1080.2563297798|1080.2662408659|1080.1826341826|1080.1826341826
2024-12-29 16:16:00|SCPXX|1735488960|1080.1775787598|1080.1775787598|1080.1135333877|1080.121743049
2024-12-29 16:17:00|SCPXX|1735489020|1080.0859469864|1080.0859469864|1079.028433561|1079.028433561
2024-12-29 16:18:00|SCPXX|1735489080|1079.0139970191|1079.0139970191|1078.8720046581|1078.8735304412
2024-12-29 16:19:00|SCPXX|1735489140|1078.8561954398|1078.8561954398|1078.8014717816|1078.8014717816
2024-12-29 16:20:00|SCPXX|1735489200|1078.799488428|1078.799488428|1078.660141884|1078.660141884
2024-12-29 16:21:00|SCPXX|1735489260|1078.6563257007|1078.6563257007|1078.5899921115|1078.5899921115
2024-12-29 16:22:00|SCPXX|1735489320|1078.5939742982|1078.5939742982|1078.4703090138|1078.4703090138
2024-12-29 16:23:00|SCPXX|1735489380|1078.4650460854|1078.4650460854|1078.3246692353|1078.3246692353
2024-12-29 16:24:00|SCPXX|1735489440|1078.320848361|1078.320848361|1078.208972802|1078.208972802
2024-12-29 16:25:00|SCPXX|1735489500|1078.2048136207|1078.2048136207|1078.1363144316|1078.1363144316
2024-12-29 16:26:00|SCPXX|1735489560|1078.130823288|1078.130823288|1078.0054042025|1078.0054042025
2024-12-29 16:27:00|SCPXX|1735489620|1077.9995408205|1077.9995408205|1077.9540029465|1077.9540029465
2024-12-29 16:28:00|SCPXX|1735489680|1077.9542008522|1077.9542008522|1077.9062456829|1077.9062456829
2024-12-29 16:29:00|SCPXX|1735489740|1077.9044976759|1077.9044976759|1077.8462662201|1077.8462662201
2024-12-29 16:30:00|SCPXX|1735489800|1077.8441837341|1077.8441837341|1077.7238631361|1077.7238631361
2024-12-29 16:31:00|SCPXX|1735489860|1077.7196533706|1077.7196533706|1077.5618551033|1077.5618551033
2024-12-29 16:32:00|SCPXX|1735489920|1077.552814752|1077.552814752|1077.4640650392|1077.4640650392
2024-12-29 16:33:00|SCPXX|1735489980|1077.4580262588|1077.4580262588|1076.9860462015|1076.9860462015
2024-12-29 16:34:00|SCPXX|1735490040|1076.9340352713|1076.9340352713|1076.5210848141|1076.5210848141
2024-12-29 16:35:00|SCPXX|1735490100|1076.4815272681|1076.4815272681|1076.3779058422|1076.3779058422
2024-12-29 16:36:00|SCPXX|1735490160|1076.3113430098|1076.3113430098|1076.2480101982|1076.2480101982
2024-12-29 16:37:00|SCPXX|1735490220|1076.2463189292|1076.2463189292|1076.1717307252|1076.1717307252
2024-12-29 16:38:00|SCPXX|1735490280|1076.1224894766|1076.1224894766|1076.052024329|1076.052024329
2024-12-29 16:39:00|SCPXX|1735490340|1076.0480267934|1076.0480267934|1075.9061826551|1075.9061826551
2024-12-29 16:40:00|SCPXX|1735490400|1075.9050068795|1075.9050068795|1075.8563546799|1075.8563546799
2024-12-29 16:41:00|SCPXX|1735490460|1075.8408453389|1075.8408453389|1075.7548091347|1075.7548091347
2024-12-29 16:42:00|SCPXX|1735490520|1075.7314411782|1075.7314411782|1075.6168065508|1075.6168065508
2024-12-29 16:43:00|SCPXX|1735490580|1075.6075977195|1075.6075977195|1075.4674173826|1075.4674173826
2024-12-29 16:44:00|SCPXX|1735490640|1075.4531910115|1075.4531910115|1075.2805200233|1075.2805200233
2024-12-29 16:45:00|SCPXX|1735490700|1075.2773177114|1075.2773177114|1075.229711729|1075.229711729
2024-12-29 16:46:00|SCPXX|1735490760|1075.2224365429|1075.2224365429|1075.0875798409|1075.0875798409
2024-12-29 16:47:00|SCPXX|1735490820|1075.0763832289|1075.0763832289|1074.9557712086|1074.9557712086
2024-12-29 16:48:00|SCPXX|1735490880|1074.9511070452|1074.9511070452|1074.7324146616|1074.7324146616
2024-12-29 16:49:00|SCPXX|1735490940|1074.7203224451|1074.7203224451|1074.4580950197|1074.4580950197
2024-12-29 16:50:00|SCPXX|1735491000|1074.4310182821|1074.4310182821|1074.2182960261|1074.2182960261
2024-12-29 16:51:00|SCPXX|1735491060|1074.2060647178|1074.2060647178|1074.0182681325|1074.0182681325
2024-12-29 16:52:00|SCPXX|1735491120|1074.0031515714|1074.0031515714|1073.8838197856|1073.8838197856
2024-12-29 16:53:00|SCPXX|1735491180|1073.8761765114|1073.8761765114|1073.7238423167|1073.7238423167
2024-12-29 16:54:00|SCPXX|1735491240|1073.6908830122|1073.6908830122|1073.6121812018|1073.6121812018
2024-12-29 16:55:00|SCPXX|1735491300|1073.5753633756|1073.5753633756|1073.5063201337|1073.5063201337
2024-12-29 16:56:00|SCPXX|1735491360|1073.5045123343|1073.5045123343|1073.4069504789|1073.4069504789
2024-12-29 16:57:00|SCPXX|1735491420|1073.4051614298|1073.4051614298|1073.2901716797|1073.2901716797
2024-12-29 16:58:00|SCPXX|1735491480|1073.2840100502|1073.2840100502|1073.1395724173|1073.1395724173
2024-12-29 16:59:00|SCPXX|1735491540|1073.1373477076|1073.1373477076|1073.0194747334|1073.0194747334
2024-12-29 17:00:00|SCPXX|1735491600|1073.0141838039|1073.0141838039|1072.7166952378|1072.7166952378
2024-12-29 17:01:00|SCPXX|1735491660|1072.7137696173|1072.7137696173|1072.4652028272|1072.4652028272
2024-12-29 17:02:00|SCPXX|1735491720|1072.4638730196|1072.4638730196|1072.3881304634|1072.3881304634
2024-12-29 17:03:00|SCPXX|1735491780|1072.3867866273|1072.3867866273|1072.3207346538|1072.3207346538
2024-12-29 17:04:00|SCPXX|1735491840|1072.2691017955|1072.2691017955|1072.1375024801|1072.1375024801
2024-12-29 17:05:00|SCPXX|1735491900|1072.1354915198|1072.1354915198|1072.0592249135|1072.0592249135
2024-12-29 17:06:00|SCPXX|1735491960|1072.0574763007|1072.0574763007|1071.826797957|1071.826797957
2024-12-29 17:07:00|SCPXX|1735492020|1071.6985614059|1071.6985614059|1071.2942737046|1071.2942737046
2024-12-29 17:08:00|SCPXX|1735492080|1071.2693008724|1071.2693008724|1071.1376263964|1071.1376263964
2024-12-29 17:09:00|SCPXX|1735492140|1071.1312344946|1071.1312344946|1070.9331103662|1070.9331103662
2024-12-29 17:10:00|SCPXX|1735492200|1070.9289410631|1070.9289410631|1070.7243296921|1070.7243296921
2024-12-29 17:11:00|SCPXX|1735492260|1070.7208349607|1070.7208349607|1070.5761308164|1070.5761308164
2024-12-29 17:12:00|SCPXX|1735492320|1070.5763355567|1070.5900678715|1070.5361440996|1070.5361440996
2024-12-29 17:13:00|SCPXX|1735492380|1070.533268034|1070.533268034|1070.440019931|1070.440019931
2024-12-29 17:14:00|SCPXX|1735492440|1070.4182464577|1070.4182464577|1070.3633019539|1070.3633019539
2024-12-29 17:15:00|SCPXX|1735492500|1070.362222688|1070.362222688|1070.3218731541|1070.3218731541
2024-12-29 17:16:00|SCPXX|1735492560|1070.3198715215|1070.3198715215|1070.2857768634|1070.2857768634
2024-12-29 17:17:00|SCPXX|1735492620|1070.2795666715|1070.2795666715|1070.1430982504|1070.1430982504
2024-12-29 17:18:00|SCPXX|1735492680|1070.1388987802|1070.1388987802|1070.0960493551|1070.0960493551
2024-12-29 17:19:00|SCPXX|1735492740|1070.0887243764|1070.0887243764|1070.0514053565|1070.0514053565
2024-12-29 17:20:00|SCPXX|1735492800|1070.0481504532|1070.0481504532|1069.9580260269|1069.9580260269
2024-12-29 17:21:00|SCPXX|1735492860|1069.9531347759|1069.9531347759|1069.9151801215|1069.9151801215
2024-12-29 17:22:00|SCPXX|1735492920|1069.9132122686|1069.9132122686|1069.8262134284|1069.8262134284
2024-12-29 17:23:00|SCPXX|1735492980|1069.8226509167|1069.8226509167|1069.7654763855|1069.7654763855
2024-12-29 17:24:00|SCPXX|1735493040|1069.7627699522|1069.7627699522|1069.748827004|1069.748827004
2024-12-29 17:25:00|SCPXX|1735493100|1069.7473792673|1069.7473792673|1069.694158401|1069.694158401
2024-12-29 17:26:00|SCPXX|1735493160|1069.6924617897|1069.6924617897|1069.5777404987|1069.5777404987
2024-12-29 17:27:00|SCPXX|1735493220|1069.5771493478|1069.5771493478|1069.5458698051|1069.5458698051
2024-12-29 17:28:00|SCPXX|1735493280|1069.5431366068|1069.5431366068|1069.4360596805|1069.4360596805
2024-12-29 17:29:00|SCPXX|1735493340|1069.434858763|1069.434858763|1069.3782773625|1069.3782773625
2024-12-29 17:30:00|SCPXX|1735493400|1069.3659055987|1069.3659055987|1069.3231762698|1069.3231762698
2024-12-29 17:31:00|SCPXX|1735493460|1069.3221245187|1069.3221245187|1069.2445499528|1069.2445499528
2024-12-29 17:32:00|SCPXX|1735493520|1069.2366172293|1069.2366172293|1069.2009633288|1069.2018352399
2024-12-29 17:33:00|SCPXX|1735493580|1069.2003791823|1069.2003791823|1069.0929141208|1069.0929141208
2024-12-29 17:34:00|SCPXX|1735493640|1069.0760002531|1069.0865017601|1069.0724093047|1069.0728671691
2024-12-29 17:35:00|SCPXX|1735493700|1069.069960191|1069.069960191|1069.0610574416|1069.0610574416
2024-12-29 17:36:00|SCPXX|1735493760|1069.0302475426|1069.0302475426|1069.0153599407|1069.0153599407
2024-12-29 17:37:00|SCPXX|1735493820|1069.0063705067|1069.0063705067|1068.9991108469|1068.9991108469
2024-12-29 17:38:00|SCPXX|1735493880|1068.9968635163|1068.9968635163|1068.9647476898|1068.9647476898
2024-12-29 17:39:00|SCPXX|1735493940|1068.9634062509|1068.9634062509|1068.9468006871|1068.9468006871
2024-12-29 17:40:00|SCPXX|1735494000|1068.9462319298|1068.9462319298|1068.9313942012|1068.933150991
2024-12-29 17:41:00|SCPXX|1735494060|1068.928428664|1068.9334972826|1068.9245568052|1068.9309064845
2024-12-29 17:42:00|SCPXX|1735494120|1068.9209199045|1068.9209199045|1068.8767693674|1068.8860137154
2024-12-29 17:43:00|SCPXX|1735494180|1068.8664044302|1068.904291853|1068.8617451288|1068.8939660417
2024-12-29 17:44:00|SCPXX|1735494240|1068.8880462622|1068.8880462622|1068.8361674552|1068.8361674552
2024-12-29 17:45:00|SCPXX|1735494300|1068.833493366|1068.833493366|1068.8172564527|1068.8172564527
2024-12-29 17:46:00|SCPXX|1735494360|1068.8129580641|1068.886150568|1068.8093439477|1068.8841903577
2024-12-29 17:47:00|SCPXX|1735494420|1068.8605763233|1068.8605763233|1068.7678944651|1068.7678944651
2024-12-29 17:48:00|SCPXX|1735494480|1068.767765176|1068.768892338|1068.7466517563|1068.768892338
2024-12-29 17:49:00|SCPXX|1735494540|1068.7722392046|1068.7763093398|1068.7534547532|1068.7534547532
2024-12-29 17:50:00|SCPXX|1735494600|1068.7472283723|1068.7472283723|1068.6352493752|1068.6352493752
2024-12-29 17:51:00|SCPXX|1735494660|1068.6341593161|1068.6341593161|1068.6252554787|1068.6256637794
2024-12-29 17:52:00|SCPXX|1735494720|1068.6286349731|1068.628759015|1068.5827140412|1068.5827140412
2024-12-29 17:53:00|SCPXX|1735494780|1068.581162749|1068.581162749|1068.5697918377|1068.5770366588
2024-12-29 17:54:00|SCPXX|1735494840|1068.5855243481|1068.5855243481|1068.5821366282|1068.5821376487
2024-12-29 17:55:00|SCPXX|1735494900|1068.5795807081|1068.581503995|1068.5786010214|1068.5786010214
2024-12-29 17:56:00|SCPXX|1735494960|1068.5776960567|1068.5923879127|1068.5776960567|1068.5813231554
2024-12-29 17:57:00|SCPXX|1735495020|1068.5813336855|1068.5948536935|1068.5770299461|1068.5948536935
2024-12-29 17:58:00|SCPXX|1735495080|1068.5930011644|1068.5933791787|1068.5880060308|1068.5907847188
2024-12-29 17:59:00|SCPXX|1735495140|1068.5890698193|1068.5901438409|1068.5606037274|1068.5606037274
2024-12-29 18:00:00|SCPXX|1735495200|1068.5603670229|1068.6585310118|1068.5603670229|1068.6585310118
2024-12-29 18:01:00|SCPXX|1735495260|1068.6594331251|1068.6699003136|1068.6594331251|1068.6631281467
2024-12-29 18:02:00|SCPXX|1735495320|1068.6622414412|1068.662555015|1068.6421531336|1068.6421531336
2024-12-29 18:03:00|SCPXX|1735495380|1068.6413907766|1068.6516259816|1068.6368509096|1068.6516259816
2024-12-29 18:04:00|SCPXX|1735495440|1068.713228472|1068.7224192386|1068.7016840617|1068.7224192386
2024-12-29 18:05:00|SCPXX|1735495500|1068.7225565944|1068.7265316216|1068.7142857353|1068.7200500163
2024-12-29 18:06:00|SCPXX|1735495560|1068.7137979885|1068.7841980906|1068.7137979885|1068.7841980906
2024-12-29 18:07:00|SCPXX|1735495620|1068.8996634443|1068.951993722|1068.8996634443|1068.9516850977
2024-12-29 18:08:00|SCPXX|1735495680|1068.9585467376|1069.0288341431|1068.9585467376|1069.0288341431
2024-12-29 18:09:00|SCPXX|1735495740|1069.0362694417|1069.1332252246|1069.0362694417|1069.1332252246
2024-12-29 18:10:00|SCPXX|1735495800|1069.1344739471|1069.1397536653|1069.1338203483|1069.1342997198
2024-12-29 18:11:00|SCPXX|1735495860|1069.1331334962|1069.1331334962|1069.0949732402|1069.0949732402
2024-12-29 18:12:00|SCPXX|1735495920|1069.0856098933|1069.0856098933|1068.9995383829|1068.9995383829
2024-12-29 18:13:00|SCPXX|1735495980|1068.9970570415|1068.9970570415|1068.9823082707|1068.9823082707
2024-12-29 18:14:00|SCPXX|1735496040|1068.9809774502|1068.9809774502|1068.9472316763|1068.9472316763
2024-12-29 18:15:00|SCPXX|1735496100|1068.9447167521|1068.9447167521|1068.9155506551|1068.9155506551
2024-12-29 18:16:00|SCPXX|1735496160|1068.9099086409|1068.9099086409|1068.8438419944|1068.8442203481
2024-12-29 18:17:00|SCPXX|1735496220|1068.8426115039|1068.8554821227|1068.8351674226|1068.8485093398
2024-12-29 18:18:00|SCPXX|1735496280|1068.8450154396|1068.8508796845|1068.8450154396|1068.8457096335
2024-12-29 18:19:00|SCPXX|1735496340|1068.8454919721|1068.8454919721|1068.838978454|1068.8416090999
2024-12-29 18:20:00|SCPXX|1735496400|1068.8254465723|1068.8392814823|1068.8145853821|1068.8145853821
2024-12-29 18:21:00|SCPXX|1735496460|1068.815100666|1068.8197999377|1068.8113959221|1068.8181228187
2024-12-29 18:22:00|SCPXX|1735496520|1068.8221491227|1068.8221491227|1068.8183255093|1068.8196992577
2024-12-29 18:23:00|SCPXX|1735496580|1068.8200636057|1068.8200636057|1068.7931784777|1068.7931784777
2024-12-29 18:24:00|SCPXX|1735496640|1068.7918367569|1068.7918367569|1068.7796484501|1068.7811108697
2024-12-29 18:25:00|SCPXX|1735496700|1068.7813427138|1068.7821720828|1068.7756239009|1068.7762593849
2024-12-29 18:26:00|SCPXX|1735496760|1068.7767585221|1068.7767585221|1068.7590413103|1068.7593437119
2024-12-29 18:27:00|SCPXX|1735496820|1068.7601430089|1068.7644881464|1068.7601430089|1068.7621948401
2024-12-29 18:28:00|SCPXX|1735496880|1068.7637886623|1068.8588164882|1068.7637886623|1068.8588164882
2024-12-29 18:29:00|SCPXX|1735496940|1068.8601270294|1068.9301888139|1068.8601270294|1068.9301888139
2024-12-29 18:30:00|SCPXX|1735497000|1068.9608155659|1068.9676047587|1068.9443576712|1068.9443576712
2024-12-29 18:31:00|SCPXX|1735497060|1068.9434650589|1068.947196308|1068.9427544243|1068.9432610827
2024-12-29 18:32:00|SCPXX|1735497120|1068.9368911982|1068.9368911982|1068.8932719869|1068.8932719869
2024-12-29 18:33:00|SCPXX|1735497180|1068.8774244821|1068.8774244821|1068.6672018937|1068.6672018937
2024-12-29 18:34:00|SCPXX|1735497240|1068.6643034671|1068.6643034671|1068.6076322821|1068.6076322821
2024-12-29 18:35:00|SCPXX|1735497300|1068.600652692|1068.600652692|1068.5666105761|1068.5666105761
2024-12-29 18:36:00|SCPXX|1735497360|1068.5605439363|1068.5605439363|1068.519024979|1068.519024979
2024-12-29 18:37:00|SCPXX|1735497420|1068.5064825274|1068.5064825274|1068.4593791779|1068.4593791779
2024-12-29 18:38:00|SCPXX|1735497480|1068.462884913|1068.4854488935|1068.462884913|1068.4835450064
2024-12-29 18:39:00|SCPXX|1735497540|1068.4837912477|1068.4969117932|1068.4837912477|1068.4969117932
2024-12-29 18:40:00|SCPXX|1735497600|1068.4979791591|1068.5007742202|1068.493605135|1068.493605135
2024-12-29 18:41:00|SCPXX|1735497660|1068.4937407678|1068.4937407678|1068.4716561186|1068.4719336512
2024-12-29 18:42:00|SCPXX|1735497720|1068.4707572913|1068.4722744633|1068.437764885|1068.437764885
2024-12-29 18:43:00|SCPXX|1735497780|1068.4374776069|1068.4374776069|1068.329581894|1068.329581894
2024-12-29 18:44:00|SCPXX|1735497840|1068.323212473|1068.323212473|1068.3057135331|1068.3126415099
2024-12-29 18:45:00|SCPXX|1735497900|1068.3134606756|1068.3211585485|1068.3103235993|1068.316295138
2024-12-29 18:46:00|SCPXX|1735497960|1068.3160101275|1068.3279087572|1068.158057142|1068.158057142
2024-12-29 18:47:00|SCPXX|1735498020|1068.1578293909|1068.1631172266|1068.1576040681|1068.1631172266
2024-12-29 18:48:00|SCPXX|1735498080|1068.1622984053|1068.1943610121|1068.1622984053|1068.1943610121
2024-12-29 18:49:00|SCPXX|1735498140|1068.1957915098|1068.2169101345|1068.1957915098|1068.2169101345
2024-12-29 18:50:00|SCPXX|1735498200|1068.2174487799|1068.2613123434|1068.2174487799|1068.2613123434
2024-12-29 18:51:00|SCPXX|1735498260|1068.2635917492|1068.3137623617|1068.2635917492|1068.3129937459
2024-12-29 18:52:00|SCPXX|1735498320|1068.313435386|1068.341340709|1068.3041734295|1068.341340709
2024-12-29 18:53:00|SCPXX|1735498380|1068.3432392453|1068.3684488084|1068.3432392453|1068.3684488084
2024-12-29 18:54:00|SCPXX|1735498440|1068.3697719958|1068.3699216457|1068.3640539153|1068.3686843581
2024-12-29 18:55:00|SCPXX|1735498500|1068.3740348524|1068.3782792245|1068.3740348524|1068.3771165915
2024-12-29 18:56:00|SCPXX|1735498560|1068.3773202536|1068.380519923|1068.3704945534|1068.3752503259
2024-12-29 18:57:00|SCPXX|1735498620|1068.3754638671|1068.3783597931|1068.3754638671|1068.3775542102
2024-12-29 18:58:00|SCPXX|1735498680|1068.3831022701|1068.3912475442|1068.3831022701|1068.3912308971
2024-12-29 18:59:00|SCPXX|1735498740|1068.3916394438|1068.3916394438|1068.3715529958|1068.3757553405
2024-12-29 19:00:00|SCPXX|1735498800|1068.3757585238|1068.3775708319|1068.307982583|1068.308056342
2024-12-29 19:01:00|SCPXX|1735498860|1068.3083134621|1068.3085403329|1068.3030261162|1068.305551733
2024-12-29 19:02:00|SCPXX|1735498920|1068.3052644299|1068.3052644299|1068.2970153313|1068.2970153313
2024-12-29 19:03:00|SCPXX|1735498980|1068.2977582393|1068.3453949932|1068.2977582393|1068.3453949932
2024-12-29 19:04:00|SCPXX|1735499040|1068.3473246874|1068.3588167339|1068.3458615527|1068.3586209752
2024-12-29 19:05:00|SCPXX|1735499100|1068.3566361766|1068.3938001904|1068.3566361766|1068.3768170845
2024-12-29 19:06:00|SCPXX|1735499160|1068.3779400767|1068.3779400767|1068.3593969277|1068.3594984013
2024-12-29 19:07:00|SCPXX|1735499220|1068.3586656531|1068.3586656531|1068.3519361289|1068.3566997768
2024-12-29 19:08:00|SCPXX|1735499280|1068.356730857|1068.3637120014|1068.3540841962|1068.3637120014
2024-12-29 19:09:00|SCPXX|1735499340|1068.3626601867|1068.3987648335|1068.360136862|1068.3987648335
2024-12-29 19:10:00|SCPXX|1735499400|1068.4005861602|1068.4050626006|1068.4002125951|1068.4009593548
2024-12-29 19:11:00|SCPXX|1735499460|1068.4010888698|1068.4262912214|1068.3994239636|1068.4262912214
2024-12-29 19:12:00|SCPXX|1735499520|1068.4299154058|1068.4389372457|1068.4299154058|1068.4389372457
2024-12-29 19:13:00|SCPXX|1735499580|1068.4400096739|1068.5034687238|1068.4400096739|1068.5034687238
2024-12-29 19:14:00|SCPXX|1735499640|1068.5044063052|1068.5135492224|1068.5041927834|1068.5109181599
2024-12-29 19:15:00|SCPXX|1735499700|1068.5078442429|1068.5078442429|1068.5021805527|1068.5021805527
2024-12-29 19:16:00|SCPXX|1735499760|1068.4999023156|1068.5007379932|1068.4815724208|1068.4815724208
2024-12-29 19:17:00|SCPXX|1735499820|1068.4822135072|1068.5234968472|1068.4787262009|1068.5232225281
2024-12-29 19:18:00|SCPXX|1735499880|1068.5219978402|1068.52219515|1068.5162188176|1068.52219515
2024-12-29 19:19:00|SCPXX|1735499940|1068.524572349|1068.5295481046|1068.524572349|1068.5254721859
2024-12-29 19:20:00|SCPXX|1735500000|1068.5346414186|1068.5375779803|1068.5346414186|1068.5346610328
2024-12-29 19:21:00|SCPXX|1735500060|1068.5346500721|1068.5436825242|1068.53091119|1068.5432716985
2024-12-29 19:22:00|SCPXX|1735500120|1068.5497339039|1068.5844733591|1068.5497339039|1068.5788727535
2024-12-29 19:23:00|SCPXX|1735500180|1068.5790031802|1068.5972402854|1068.5790031802|1068.5972402854
2024-12-29 19:24:00|SCPXX|1735500240|1068.5977352415|1068.6028466557|1068.5977352415|1068.5999991944
2024-12-29 19:25:00|SCPXX|1735500300|1068.614294369|1068.6217133543|1068.6140482973|1068.6217133543
2024-12-29 19:26:00|SCPXX|1735500360|1068.6208504789|1068.6323514176|1068.6206976891|1068.6316179591
2024-12-29 19:27:00|SCPXX|1735500420|1068.631419122|1068.6364510834|1068.631419122|1068.6364510834
2024-12-29 19:28:00|SCPXX|1735500480|1068.6363860001|1068.6381192656|1068.6356622808|1068.6361705776
2024-12-29 19:29:00|SCPXX|1735500540|1068.6400740285|1068.6400740285|1068.6148719187|1068.6148719187
2024-12-29 19:30:00|SCPXX|1735500600|1068.6149820244|1068.6487018581|1068.6149820244|1068.6487018581
2024-12-29 19:31:00|SCPXX|1735500660|1068.6498853715|1068.6547397963|1068.6432415494|1068.6432415494
2024-12-29 19:32:00|SCPXX|1735500720|1068.64704271|1068.7002238418|1068.64704271|1068.7002238418
2024-12-29 19:33:00|SCPXX|1735500780|1068.7036524221|1068.8839327817|1068.7036524221|1068.8839327817
2024-12-29 19:34:00|SCPXX|1735500840|1068.8871530836|1068.9361790865|1068.8871530836|1068.9361790865
2024-12-29 19:35:00|SCPXX|1735500900|1068.9431839572|1068.9658175561|1068.9431839572|1068.9508338501
2024-12-29 19:36:00|SCPXX|1735500960|1068.9522170829|1068.9622155009|1068.9396055259|1068.9432839167
2024-12-29 19:37:00|SCPXX|1735501020|1068.9391769453|1068.9508182365|1068.9379091459|1068.9452741527
2024-12-29 19:38:00|SCPXX|1735501080|1068.9438542172|1068.9453130394|1068.9239477215|1068.9239477215
2024-12-29 19:39:00|SCPXX|1735501140|1068.9153552392|1068.9153552392|1068.8909099687|1068.8909099687
2024-12-29 19:40:00|SCPXX|1735501200|1068.8895716319|1068.8895716319|1068.8572829605|1068.8572829605
2024-12-29 19:41:00|SCPXX|1735501260|1068.8572694188|1068.8572694188|1068.7745086086|1068.7745086086
2024-12-29 19:42:00|SCPXX|1735501320|1068.7710547253|1068.7710547253|1068.7289067142|1068.7289067142
2024-12-29 19:43:00|SCPXX|1735501380|1068.7287710873|1068.7287710873|1068.7125716946|1068.7126652238
2024-12-29 19:44:00|SCPXX|1735501440|1068.7121737911|1068.7121737911|1068.6978584786|1068.6994924802
2024-12-29 19:45:00|SCPXX|1735501500|1068.6989590528|1068.6989590528|1068.6410392352|1068.6410392352
2024-12-29 19:46:00|SCPXX|1735501560|1068.6406075359|1068.6434364697|1068.523485642|1068.523485642
2024-12-29 19:47:00|SCPXX|1735501620|1068.5228040337|1068.526734755|1068.5205111336|1068.526734755
2024-12-29 19:48:00|SCPXX|1735501680|1068.526450287|1068.526450287|1068.5069355221|1068.5069355221
2024-12-29 19:49:00|SCPXX|1735501740|1068.5058521326|1068.5058521326|1068.4669802322|1068.4669802322
2024-12-29 19:50:00|SCPXX|1735501800|1068.467541481|1068.467541481|1068.459199711|1068.459199711
2024-12-29 19:51:00|SCPXX|1735501860|1068.458559182|1068.458559182|1068.4242895716|1068.4242895716
2024-12-29 19:52:00|SCPXX|1735501920|1068.4243034316|1068.4243034316|1068.4099757518|1068.4100917741
2024-12-29 19:53:00|SCPXX|1735501980|1068.4081518468|1068.4081518468|1068.3983597972|1068.3983597972
2024-12-29 19:54:00|SCPXX|1735502040|1068.3963894261|1068.3963894261|1068.3575897394|1068.3575897394
2024-12-29 19:55:00|SCPXX|1735502100|1068.3511160559|1068.3511160559|1068.3391804106|1068.3391804106
2024-12-29 19:56:00|SCPXX|1735502160|1068.3392916113|1068.3435149273|1068.3391767244|1068.3429185114
2024-12-29 19:57:00|SCPXX|1735502220|1068.34203435|1068.3521596063|1068.3395556417|1068.3521246505
2024-12-29 19:58:00|SCPXX|1735502280|1068.3519528218|1068.3524136899|1068.3347832115|1068.3413215817
2024-12-29 19:59:00|SCPXX|1735502340|1068.3410873127|1068.351019437|1068.3403403337|1068.3509141441
2024-12-29 20:00:00|SCPXX|1735502400|1068.34907605|1068.3593206311|1068.3418997572|1068.356601691
2024-12-29 20:01:00|SCPXX|1735502460|1068.3557326269|1068.3557326269|1068.2225169535|1068.2225169535
2024-12-29 20:02:00|SCPXX|1735502520|1068.2208916847|1068.2208916847|1068.1990303354|1068.1990303354
2024-12-29 20:03:00|SCPXX|1735502580|1068.193379108|1068.193379108|1067.87239767|1067.87239767
2024-12-29 20:04:00|SCPXX|1735502640|1067.8636605465|1067.8636605465|1067.5961151732|1067.5961151732
2024-12-29 20:05:00|SCPXX|1735502700|1067.5940535982|1067.5940535982|1067.5221796129|1067.5221796129
2024-12-29 20:06:00|SCPXX|1735502760|1067.4172185656|1067.4172185656|1067.3540217928|1067.3540217928
2024-12-29 20:07:00|SCPXX|1735502820|1067.3432104349|1067.3432104349|1067.2321678289|1067.2321678289
2024-12-29 20:08:00|SCPXX|1735502880|1067.2311300106|1067.2311300106|1066.8421695262|1066.8421695262
2024-12-29 20:09:00|SCPXX|1735502940|1066.8404348932|1066.8404348932|1066.571513921|1066.571513921
2024-12-29 20:10:00|SCPXX|1735503000|1066.5658424338|1066.5658424338|1066.481735307|1066.481735307
2024-12-29 20:11:00|SCPXX|1735503060|1066.458322047|1066.458322047|1066.2824158789|1066.2824158789
2024-12-29 20:12:00|SCPXX|1735503120|1066.2724022913|1066.2724022913|1066.1489869674|1066.1489869674
2024-12-29 20:13:00|SCPXX|1735503180|1066.1465564155|1066.1465564155|1065.9700275702|1065.9700275702
2024-12-29 20:14:00|SCPXX|1735503240|1065.9469041517|1065.9469041517|1065.8005255576|1065.8005255576
2024-12-29 20:15:00|SCPXX|1735503300|1065.797675526|1065.797675526|1065.707703799|1065.707703799
2024-12-29 20:16:00|SCPXX|1735503360|1065.7044291617|1065.7044291617|1065.6538957308|1065.6538957308
2024-12-29 20:17:00|SCPXX|1735503420|1065.6477557838|1065.6477557838|1065.3171146262|1065.3171146262
2024-12-29 20:18:00|SCPXX|1735503480|1065.2660696442|1065.2660696442|1065.0063883447|1065.0063883447
2024-12-29 20:19:00|SCPXX|1735503540|1064.9991916026|1064.9991916026|1064.8000135801|1064.8000135801
2024-12-29 20:20:00|SCPXX|1735503600|1064.7828810113|1064.7828810113|1064.7076778598|1064.7076778598
2024-12-29 20:21:00|SCPXX|1735503660|1064.7030763152|1064.7030763152|1064.6027894559|1064.6027894559
2024-12-29 20:22:00|SCPXX|1735503720|1064.573629683|1064.573629683|1064.2127433947|1064.2127433947
2024-12-29 20:23:00|SCPXX|1735503780|1064.2105163484|1064.2105163484|1063.9270051378|1063.9270051378
2024-12-29 20:24:00|SCPXX|1735503840|1063.9064285819|1063.9064285819|1063.8323903661|1063.8323903661
2024-12-29 20:25:00|SCPXX|1735503900|1063.7722150589|1063.7722150589|1063.5921760381|1063.5921760381
2024-12-29 20:26:00|SCPXX|1735503960|1063.583191496|1063.583191496|1063.481074023|1063.481074023
2024-12-29 20:27:00|SCPXX|1735504020|1063.4773249483|1063.4773249483|1063.3030675145|1063.3030675145
2024-12-29 20:28:00|SCPXX|1735504080|1063.2987816659|1063.2987816659|1063.2441887316|1063.2441887316
2024-12-29 20:29:00|SCPXX|1735504140|1063.2386227962|1063.2386227962|1063.1419527521|1063.1419527521
2024-12-29 20:30:00|SCPXX|1735504200|1063.1412838457|1063.1412838457|1063.046623328|1063.046623328
2024-12-29 20:31:00|SCPXX|1735504260|1063.0405890251|1063.0405890251|1062.9730560238|1062.9730560238
2024-12-29 20:32:00|SCPXX|1735504320|1062.9693364801|1062.9693364801|1062.8724135801|1062.8724135801
2024-12-29 20:33:00|SCPXX|1735504380|1062.8669181124|1062.8669181124|1062.6814473474|1062.6814473474
2024-12-29 20:34:00|SCPXX|1735504440|1062.6147372464|1062.6147372464|1062.518205809|1062.518205809
2024-12-29 20:35:00|SCPXX|1735504500|1062.5103358643|1062.5103358643|1062.3058379207|1062.3058379207
2024-12-29 20:36:00|SCPXX|1735504560|1062.3009054041|1062.3009054041|1062.1310821827|1062.1310821827
2024-12-29 20:37:00|SCPXX|1735504620|1062.1264552011|1062.1264552011|1062.0219144308|1062.0219144308
2024-12-29 20:38:00|SCPXX|1735504680|1062.018585258|1062.018585258|1061.9497985892|1061.9497985892
2024-12-29 20:39:00|SCPXX|1735504740|1061.9351002901|1061.9351002901|1061.8327481485|1061.8327481485
2024-12-29 20:40:00|SCPXX|1735504800|1061.8211729303|1061.8211729303|1061.5970771592|1061.5970771592
2024-12-29 20:41:00|SCPXX|1735504860|1061.5962099209|1061.5962099209|1061.387374082|1061.387374082
2024-12-29 20:42:00|SCPXX|1735504920|1061.382710414|1061.382710414|1061.2797619111|1061.2797619111
2024-12-29 20:43:00|SCPXX|1735504980|1061.277214854|1061.277214854|1061.2127752519|1061.2127752519
2024-12-29 20:44:00|SCPXX|1735505040|1061.2123696023|1061.2123696023|1061.1737282502|1061.1737282502
2024-12-29 20:45:00|SCPXX|1735505100|1061.1725136783|1061.1725136783|1061.0692684097|1061.0692684097
2024-12-29 20:46:00|SCPXX|1735505160|1061.068757712|1061.068757712|1060.9669644978|1060.9669644978
2024-12-29 20:47:00|SCPXX|1735505220|1060.9626559463|1060.9626559463|1060.9267050557|1060.9267050557
2024-12-29 20:48:00|SCPXX|1735505280|1060.9259225421|1060.9264760877|1060.915979322|1060.915979322
2024-12-29 20:49:00|SCPXX|1735505340|1060.8458738494|1060.8458738494|1060.7748229024|1060.7748229024
2024-12-29 20:50:00|SCPXX|1735505400|1060.7475059715|1060.7478161181|1060.6539009403|1060.6539009403
2024-12-29 20:51:00|SCPXX|1735505460|1060.6533889289|1060.6533889289|1060.6171943377|1060.6171943377
2024-12-29 20:52:00|SCPXX|1735505520|1060.607463331|1060.607463331|1060.532978436|1060.532978436
2024-12-29 20:53:00|SCPXX|1735505580|1060.5261136639|1060.5261136639|1060.5048410784|1060.5048410784
2024-12-29 20:54:00|SCPXX|1735505640|1060.5042577178|1060.5042577178|1060.4505418759|1060.4505418759
2024-12-29 20:55:00|SCPXX|1735505700|1060.4398899038|1060.4398899038|1060.3987518831|1060.3987518831
2024-12-29 20:56:00|SCPXX|1735505760|1060.3976191136|1060.3976191136|1060.3673007346|1060.3673007346
2024-12-29 20:57:00|SCPXX|1735505820|1060.3624188132|1060.3630216808|1060.2665910599|1060.2665910599
2024-12-29 20:58:00|SCPXX|1735505880|1060.2682575984|1060.2773041761|1060.1918586619|1060.2035829751
2024-12-29 20:59:00|SCPXX|1735505940|1060.2094514599|1060.2533538084|1060.2094514599|1060.247637994
2024-12-29 21:00:00|SCPXX|1735506000|1060.2427766335|1060.2442573313|1060.2222553499|1060.2312516963
2024-12-29 21:01:00|SCPXX|1735506060|1060.2313911163|1060.2315240953|1059.9647589041|1059.9647589041
2024-12-29 21:02:00|SCPXX|1735506120|1059.9639764572|1060.1926761899|1059.9567487307|1060.1926761899
2024-12-29 21:03:00|SCPXX|1735506180|1060.188451424|1060.6134474369|1060.188451424|1060.6134474369
2024-12-29 21:04:00|SCPXX|1735506240|1060.6314698602|1060.933423481|1060.6314698602|1060.933423481
2024-12-29 21:05:00|SCPXX|1735506300|1060.9390715509|1061.3958683865|1060.9390715509|1061.395437057
2024-12-29 21:06:00|SCPXX|1735506360|1061.4133319912|1061.5203527058|1061.4133319912|1061.5197516703
2024-12-29 21:07:00|SCPXX|1735506420|1061.521698916|1061.531872167|1061.521698916|1061.527015636
2024-12-29 21:08:00|SCPXX|1735506480|1061.5268898276|1061.5268898276|1061.4710331046|1061.4729219225
2024-12-29 21:09:00|SCPXX|1735506540|1061.4761457051|1061.507041107|1061.4761457051|1061.507041107
2024-12-29 21:10:00|SCPXX|1735506600|1061.5086563456|1061.5233123045|1061.5086563456|1061.5233123045
2024-12-29 21:11:00|SCPXX|1735506660|1061.5504079235|1061.5997426586|1061.5501694801|1061.5933303631
2024-12-29 21:12:00|SCPXX|1735506720|1061.5933619303|1061.6052668961|1061.5933619303|1061.6052668961
2024-12-29 21:13:00|SCPXX|1735506780|1061.6096036118|1061.644383012|1061.6096036118|1061.644383012
2024-12-29 21:14:00|SCPXX|1735506840|1061.6540333632|1061.6792715376|1061.6531725466|1061.6790333081
2024-12-29 21:15:00|SCPXX|1735506900|1061.6787750362|1061.6787750362|1061.6519870359|1061.6542625392
2024-12-29 21:16:00|SCPXX|1735506960|1061.6546095118|1061.6706976187|1061.6546095118|1061.6696885914
2024-12-29 21:17:00|SCPXX|1735507020|1061.6691557822|1061.6691557822|1061.646706331|1061.6479833269
2024-12-29 21:18:00|SCPXX|1735507080|1061.6586880968|1061.6823057426|1061.6586880968|1061.6823057426
2024-12-29 21:19:00|SCPXX|1735507140|1061.6828859141|1061.7628723349|1061.6823544973|1061.7628723349
2024-12-29 21:20:00|SCPXX|1735507200|1061.7697010816|1061.793899346|1061.7697010816|1061.793899346
2024-12-29 21:21:00|SCPXX|1735507260|1061.7954855784|1061.8125525229|1061.7954855784|1061.8125525229
2024-12-29 21:22:00|SCPXX|1735507320|1061.8227484935|1061.9255004961|1061.8227484935|1061.9250926267
2024-12-29 21:23:00|SCPXX|1735507380|1061.926183271|1062.0528216833|1061.926183271|1062.0528216833
2024-12-29 21:24:00|SCPXX|1735507440|1062.0700084219|1062.10994699|1062.0700084219|1062.10994699
2024-12-29 21:25:00|SCPXX|1735507500|1062.1147213926|1062.1978825189|1062.1147213926|1062.1978825189
2024-12-29 21:26:00|SCPXX|1735507560|1062.2042092913|1062.2269004017|1062.2022625104|1062.2269004017
2024-12-29 21:27:00|SCPXX|1735507620|1062.2272684519|1062.3655436881|1062.2272684519|1062.3655436881
2024-12-29 21:28:00|SCPXX|1735507680|1062.3689260287|1062.3906507088|1062.3689260287|1062.3906507088
2024-12-29 21:29:00|SCPXX|1735507740|1062.3910938428|1062.47569103|1062.3910938428|1062.47569103
2024-12-29 21:30:00|SCPXX|1735507800|1062.4766756997|1062.5210455975|1062.4766756997|1062.5210455975
2024-12-29 21:31:00|SCPXX|1735507860|1062.524227735|1062.5546074228|1062.524227735|1062.5531924167
2024-12-29 21:32:00|SCPXX|1735507920|1062.5559680902|1062.597999792|1062.5559680902|1062.597999792
2024-12-29 21:33:00|SCPXX|1735507980|1062.6003200662|1062.7538568394|1062.6003200662|1062.7538568394
2024-12-29 21:34:00|SCPXX|1735508040|1062.8139560631|1062.8959016759|1062.8139560631|1062.8959016759
2024-12-29 21:35:00|SCPXX|1735508100|1062.9026240207|1063.0931617808|1062.9026240207|1063.0931617808
2024-12-29 21:36:00|SCPXX|1735508160|1063.0960858223|1063.2305624824|1063.0960858223|1063.2296254852
2024-12-29 21:37:00|SCPXX|1735508220|1063.2345144205|1063.331495487|1063.2345144205|1063.331495487
2024-12-29 21:38:00|SCPXX|1735508280|1063.3351124359|1063.36955735|1063.3351124359|1063.36955735
2024-12-29 21:39:00|SCPXX|1735508340|1063.3727265896|1063.397526493|1063.3586408505|1063.3791127255
2024-12-29 21:40:00|SCPXX|1735508400|1063.3910925032|1063.6186653756|1063.3910925032|1063.6162777524
2024-12-29 21:41:00|SCPXX|1735508460|1063.6170814463|1063.7205549389|1063.5409010604|1063.7205549389
2024-12-29 21:42:00|SCPXX|1735508520|1063.7201553882|1063.7201553882|1063.6705894616|1063.6725661865
2024-12-29 21:43:00|SCPXX|1735508580|1063.6735168089|1063.6914350978|1063.6735168089|1063.6769452434
2024-12-29 21:44:00|SCPXX|1735508640|1063.6772726144|1063.6957368041|1063.6699661475|1063.6932616684
2024-12-29 21:45:00|SCPXX|1735508700|1063.6911516655|1063.6937887402|1063.6063541125|1063.6063541125
2024-12-29 21:46:00|SCPXX|1735508760|1063.6060991089|1063.6082286987|1063.5399396992|1063.5399396992
2024-12-29 21:47:00|SCPXX|1735508820|1063.5367151536|1063.5367151536|1063.4778975973|1063.4778975973
2024-12-29 21:48:00|SCPXX|1735508880|1063.4732818174|1063.4732818174|1063.4175618936|1063.4175618936
2024-12-29 21:49:00|SCPXX|1735508940|1063.4176979998|1063.4176979998|1063.389952977|1063.389952977
2024-12-29 21:50:00|SCPXX|1735509000|1063.3975149174|1063.3989596774|1063.2264712851|1063.2264712851
2024-12-29 21:51:00|SCPXX|1735509060|1063.2250623644|1063.2250623644|1063.1798552436|1063.1798552436
2024-12-29 21:52:00|SCPXX|1735509120|1063.1364018789|1063.1372219925|1062.9839586076|1062.9839586076
2024-12-29 21:53:00|SCPXX|1735509180|1062.9625157902|1062.9625157902|1062.4098613742|1062.4098613742
2024-12-29 21:54:00|SCPXX|1735509240|1062.3950040513|1062.3950040513|1062.2464249652|1062.2464249652
2024-12-29 21:55:00|SCPXX|1735509300|1062.2420069949|1062.2420069949|1061.5184016671|1061.5184016671
2024-12-29 21:56:00|SCPXX|1735509360|1061.5178496507|1061.5178496507|1061.4822602352|1061.4822602352
2024-12-29 21:57:00|SCPXX|1735509420|1061.4734337066|1061.4734337066|1061.4475941946|1061.4475941946
2024-12-29 21:58:00|SCPXX|1735509480|1061.4441803248|1061.4441803248|1061.3379171591|1061.3379171591
2024-12-29 21:59:00|SCPXX|1735509540|1061.3300385166|1061.3300385166|1061.2492463803|1061.2492463803
2024-12-29 22:00:00|SCPXX|1735509600|1061.2482356309|1061.2482356309|1061.2225511516|1061.2225511516
2024-12-29 22:01:00|SCPXX|1735509660|1061.2167557476|1061.2167557476|1061.1648154757|1061.1648154757
2024-12-29 22:02:00|SCPXX|1735509720|1061.1616224724|1061.1616224724|1061.1090748906|1061.1540135869
2024-12-29 22:03:00|SCPXX|1735509780|1061.1511377668|1061.1511377668|1060.7988468249|1060.7988468249
2024-12-29 22:04:00|SCPXX|1735509840|1060.7809248643|1060.7809248643|1060.2367556773|1060.2367556773
2024-12-29 22:05:00|SCPXX|1735509900|1060.2257463073|1060.2257463073|1059.3385953613|1059.3385953613
2024-12-29 22:06:00|SCPXX|1735509960|1059.3117395149|1059.3117395149|1058.7864265342|1058.7864265342
2024-12-29 22:07:00|SCPXX|1735510020|1058.7780256571|1058.7780256571|1058.6531729653|1058.6531729653
2024-12-29 22:08:00|SCPXX|1735510080|1058.652299238|1058.652299238|1058.576517893|1058.576517893
2024-12-29 22:09:00|SCPXX|1735510140|1058.5614694949|1058.5614694949|1058.4813231478|1058.4813231478
2024-12-29 22:10:00|SCPXX|1735510200|1058.4693768|1058.4693768|1058.3399958143|1058.3399958143
2024-12-29 22:11:00|SCPXX|1735510260|1058.2817236752|1058.2817236752|1057.6780690894|1057.6780690894
2024-12-29 22:12:00|SCPXX|1735510320|1057.6638890495|1057.6638890495|1057.5458523522|1057.5458523522
2024-12-29 22:13:00|SCPXX|1735510380|1057.5244996051|1057.5244996051|1057.3643226133|1057.3643226133
2024-12-29 22:14:00|SCPXX|1735510440|1057.3340344499|1057.3340344499|1057.1910394569|1057.1910394569
2024-12-29 22:15:00|SCPXX|1735510500|1057.1860262163|1057.1860262163|1056.8372960333|1056.8372960333
2024-12-29 22:16:00|SCPXX|1735510560|1056.8337519004|1056.8337519004|1056.5833878891|1056.5833878891
2024-12-29 22:17:00|SCPXX|1735510620|1056.5723652316|1056.5723652316|1056.2882366579|1056.2882366579
2024-12-29 22:18:00|SCPXX|1735510680|1056.2838539645|1056.2838539645|1056.0656065751|1056.0656065751
2024-12-29 22:19:00|SCPXX|1735510740|1056.0613743631|1056.0613743631|1055.943354378|1055.943354378
2024-12-29 22:20:00|SCPXX|1735510800|1055.8927319269|1055.8927319269|1055.5943287861|1055.5943287861
2024-12-29 22:21:00|SCPXX|1735510860|1055.5861826372|1055.5861826372|1055.4359473092|1055.4359473092
2024-12-29 22:22:00|SCPXX|1735510920|1055.4317992665|1055.4317992665|1055.2912845395|1055.2912845395
2024-12-29 22:23:00|SCPXX|1735510980|1055.2837493999|1055.2837493999|1055.1275570833|1055.1275570833
2024-12-29 22:24:00|SCPXX|1735511040|1055.1043687016|1055.1043687016|1054.9901425075|1054.9901425075
2024-12-29 22:25:00|SCPXX|1735511100|1054.9659388887|1054.9659388887|1054.7861059362|1054.7861059362
2024-12-29 22:26:00|SCPXX|1735511160|1054.7777879369|1054.7777879369|1054.4343336318|1054.4343336318
2024-12-29 22:27:00|SCPXX|1735511220|1054.1830957413|1054.1830957413|1054.0093839455|1054.0093839455
2024-12-29 22:28:00|SCPXX|1735511280|1053.9955007051|1053.9955007051|1053.7446077497|1053.7446077497
2024-12-29 22:29:00|SCPXX|1735511340|1053.7387799111|1053.7387799111|1053.6052279112|1053.6052279112
2024-12-29 22:30:00|SCPXX|1735511400|1053.6014926456|1053.6014926456|1053.5372253796|1053.5372253796
2024-12-29 22:31:00|SCPXX|1735511460|1053.5370859196|1053.5370859196|1053.4540415156|1053.4540415156
2024-12-29 22:32:00|SCPXX|1735511520|1053.4522713262|1053.4522713262|1053.3063837655|1053.331924498
2024-12-29 22:33:00|SCPXX|1735511580|1053.3276286574|1053.3276286574|1053.2827176621|1053.2827176621
2024-12-29 22:34:00|SCPXX|1735511640|1053.2893496559|1053.2905612558|1053.2678457603|1053.2678457603
2024-12-29 22:35:00|SCPXX|1735511700|1053.2688136962|1053.2688136962|1053.2580983311|1053.261670338
2024-12-29 22:36:00|SCPXX|1735511760|1053.2609088606|1053.2629030152|1053.2459098138|1053.2459098138
2024-12-29 22:37:00|SCPXX|1735511820|1053.244617703|1053.244617703|1053.2276966834|1053.2276966834
2024-12-29 22:38:00|SCPXX|1735511880|1053.2266133162|1053.2266133162|1053.1681273831|1053.1681273831
2024-12-29 22:39:00|SCPXX|1735511940|1053.1645230236|1053.1646424454|1053.0783625674|1053.0783625674
2024-12-29 22:40:00|SCPXX|1735512000|1053.0745751035|1053.0758918605|1053.0356006414|1053.0356006414
2024-12-29 22:41:00|SCPXX|1735512060|1053.0348084147|1053.0348084147|1052.9039104588|1052.9039104588
2024-12-29 22:42:00|SCPXX|1735512120|1052.9028829991|1052.9028829991|1052.8509829568|1052.8514793069
2024-12-29 22:43:00|SCPXX|1735512180|1052.8494881425|1052.8529199525|1052.8397946604|1052.8449835677
2024-12-29 22:44:00|SCPXX|1735512240|1052.8458749237|1052.8541248924|1052.842189696|1052.8497019962
2024-12-29 22:45:00|SCPXX|1735512300|1052.8485530345|1052.8485530345|1052.7577234057|1052.7577234057
2024-12-29 22:46:00|SCPXX|1735512360|1052.7569140043|1052.7585189968|1052.6999673446|1052.6999673446
2024-12-29 22:47:00|SCPXX|1735512420|1052.7053689146|1052.7053689146|1052.6711759894|1052.6711759894
2024-12-29 22:48:00|SCPXX|1735512480|1052.6723837886|1052.6852362734|1052.6554869072|1052.6554869072
2024-12-29 22:49:00|SCPXX|1735512540|1052.6717937572|1052.6717937572|1052.6612405443|1052.6612405443
2024-12-29 22:50:00|SCPXX|1735512600|1052.6616926198|1052.6786272263|1052.6465302897|1052.6591088514
2024-12-29 22:51:00|SCPXX|1735512660|1052.6587789817|1052.6733991767|1052.6434905506|1052.6733991767
2024-12-29 22:52:00|SCPXX|1735512720|1052.6633768708|1052.6665582792|1052.6359865285|1052.6579835582
2024-12-29 22:53:00|SCPXX|1735512780|1052.6519292808|1052.6519292808|1052.516318752|1052.5182172664
2024-12-29 22:54:00|SCPXX|1735512840|1052.5158004004|1052.5158004004|1052.4604873993|1052.4604873993
2024-12-29 22:55:00|SCPXX|1735512900|1052.4586839713|1052.4586839713|1052.0085545412|1052.0085545412
2024-12-29 22:56:00|SCPXX|1735512960|1052.0064886176|1052.0064886176|1051.7936139255|1051.7936139255
2024-12-29 22:57:00|SCPXX|1735513020|1051.7798128602|1051.7798128602|1051.7252354421|1051.7252354421
2024-12-29 22:58:00|SCPXX|1735513080|1051.6689970862|1051.6689970862|1051.3274729572|1051.3274729572
2024-12-29 22:59:00|SCPXX|1735513140|1051.3255377061|1051.3255377061|1051.1996686156|1051.1996686156
2024-12-29 23:00:00|SCPXX|1735513200|1051.1969710188|1051.1969710188|1051.1424909477|1051.1424909477
2024-12-29 23:01:00|SCPXX|1735513260|1051.137716279|1051.137716279|1051.0970620861|1051.0970620861
2024-12-29 23:02:00|SCPXX|1735513320|1051.0954608498|1051.0954608498|1051.0461784423|1051.0461784423
2024-12-29 23:03:00|SCPXX|1735513380|1051.0429819628|1051.0429819628|1050.9532268952|1050.9532268952
2024-12-29 23:04:00|SCPXX|1735513440|1050.9462391342|1050.9462391342|1050.8944034353|1050.8944034353
2024-12-29 23:05:00|SCPXX|1735513500|1050.8922837787|1050.8922837787|1050.868896352|1050.868896352
2024-12-29 23:06:00|SCPXX|1735513560|1050.8658172757|1050.8658172757|1050.777544548|1050.777544548
2024-12-29 23:07:00|SCPXX|1735513620|1050.7757478774|1050.7757478774|1050.7337790498|1050.7337790498
2024-12-29 23:08:00|SCPXX|1735513680|1050.7326351697|1050.7326351697|1050.7191778118|1050.7191778118
2024-12-29 23:09:00|SCPXX|1735513740|1050.7162542744|1050.7162542744|1050.6833973287|1050.6833973287
2024-12-29 23:10:00|SCPXX|1735513800|1050.6774342337|1050.6774342337|1050.6155331744|1050.6155331744
2024-12-29 23:11:00|SCPXX|1735513860|1050.6098584587|1050.6098584587|1050.4525339113|1050.4525339113
2024-12-29 23:12:00|SCPXX|1735513920|1050.4484252163|1050.4484252163|1050.330878354|1050.330878354
2024-12-29 23:13:00|SCPXX|1735513980|1050.3299380012|1050.3299380012|1050.2980848618|1050.2980848618
2024-12-29 23:14:00|SCPXX|1735514040|1050.29631953|1050.29631953|1050.1404213658|1050.1404213658
2024-12-29 23:15:00|SCPXX|1735514100|1050.1127946224|1050.1128575334|1050.0879618691|1050.0879618691
2024-12-29 23:16:00|SCPXX|1735514160|1050.0878624357|1050.0878624357|1050.0240608855|1050.0240608855
2024-12-29 23:17:00|SCPXX|1735514220|1050.0243029902|1050.0258501316|1050.0209058813|1050.0236400846
2024-12-29 23:18:00|SCPXX|1735514280|1050.022163952|1050.022163952|1049.9886669531|1049.9886669531
2024-12-29 23:19:00|SCPXX|1735514340|1049.9883436291|1049.9883436291|1049.9426145369|1049.9426145369
2024-12-29 23:20:00|SCPXX|1735514400|1049.937262615|1049.937262615|1049.8737944059|1049.8737944059
2024-12-29 23:21:00|SCPXX|1735514460|1049.8724707087|1049.8744050617|1049.8494477051|1049.8494477051
2024-12-29 23:22:00|SCPXX|1735514520|1049.8477770401|1049.8477770401|1049.8326130575|1049.841352409
2024-12-29 23:23:00|SCPXX|1735514580|1049.841709977|1049.8644339205|1049.841709977|1049.8627892978
2024-12-29 23:24:00|SCPXX|1735514640|1049.8696598347|1049.8746861241|1049.8461217626|1049.8461217626
2024-12-29 23:25:00|SCPXX|1735514700|1049.8497530086|1049.862183241|1049.8414728885|1049.862183241
2024-12-29 23:26:00|SCPXX|1735514760|1049.8634511894|1049.8755492684|1049.8517117086|1049.8692656783
2024-12-29 23:27:00|SCPXX|1735514820|1049.95371307|1049.9968313881|1049.9527265079|1049.9968313881
2024-12-29 23:28:00|SCPXX|1735514880|1049.9996271001|1050.0442822556|1049.9996271001|1050.0369136931
2024-12-29 23:29:00|SCPXX|1735514940|1050.0390773223|1050.0390773223|1050.0249412062|1050.0249412062
2024-12-29 23:30:00|SCPXX|1735515000|1050.0233646106|1050.0235617428|1050.0154002103|1050.0194719792
2024-12-29 23:31:00|SCPXX|1735515060|1050.0193942473|1050.0494416285|1050.0174676079|1050.0494416285
2024-12-29 23:32:00|SCPXX|1735515120|1050.0498791599|1050.0626739088|1049.9652248946|1049.9652248946
2024-12-29 23:33:00|SCPXX|1735515180|1049.9650618939|1049.9650618939|1049.9116734877|1049.9116734877
2024-12-29 23:34:00|SCPXX|1735515240|1049.8963745711|1049.8963745711|1049.8448670797|1049.8448670797
2024-12-29 23:35:00|SCPXX|1735515300|1049.8422426353|1049.8422426353|1049.7738841799|1049.7750696829
2024-12-29 23:36:00|SCPXX|1735515360|1049.7754061599|1049.8054292452|1049.7680486835|1049.8054292452
2024-12-29 23:37:00|SCPXX|1735515420|1049.7569873802|1049.7621221269|1049.7536837906|1049.7618947896
2024-12-29 23:38:00|SCPXX|1735515480|1049.7772605689|1049.7772605689|1049.7276832528|1049.7577507242
2024-12-29 23:39:00|SCPXX|1735515540|1049.7592636555|1049.7826529574|1049.7592636555|1049.7810641754
2024-12-29 23:40:00|SCPXX|1735515600|1049.7827904029|1049.8500943752|1049.7821201179|1049.8500943752
2024-12-29 23:41:00|SCPXX|1735515660|1049.8488690087|1049.8576720138|1049.8354401641|1049.8354401641
2024-12-29 23:42:00|SCPXX|1735515720|1049.8373828609|1049.839805832|1049.8350659251|1049.839805832
2024-12-29 23:43:00|SCPXX|1735515780|1049.8400689865|1049.8441124418|1049.7923957188|1049.7923957188
2024-12-29 23:44:00|SCPXX|1735515840|1049.7905815961|1049.7905815961|1049.7589171887|1049.7589171887
2024-12-29 23:45:00|SCPXX|1735515900|1049.7601413251|1049.7627941421|1049.7573579837|1049.7573579837
2024-12-29 23:46:00|SCPXX|1735515960|1049.7591571993|1049.7594089646|1049.746970909|1049.7577488956
2024-12-29 23:47:00|SCPXX|1735516020|1049.7432619938|1049.7604179442|1049.7175927422|1049.7604179442
2024-12-29 23:48:00|SCPXX|1735516080|1049.7619960441|1049.7815459221|1049.7421603182|1049.7815421785
2024-12-29 23:49:00|SCPXX|1735516140|1049.7570835929|1049.8218045192|1049.7570835929|1049.8218045192
2024-12-29 23:50:00|SCPXX|1735516200|1049.8215184032|1049.8215184032|1049.7509862126|1049.7549602421
2024-12-29 23:51:00|SCPXX|1735516260|1049.7598908559|1049.7703715479|1049.712758077|1049.712758077
2024-12-29 23:52:00|SCPXX|1735516320|1049.7111820968|1049.7219050298|1049.6702219779|1049.6702219779
2024-12-29 23:53:00|SCPXX|1735516380|1049.6710411467|1049.6820018808|1049.6698144993|1049.6698144993
2024-12-29 23:54:00|SCPXX|1735516440|1049.6669314281|1049.6669314281|1049.6510068554|1049.6563016853
2024-12-29 23:55:00|SCPXX|1735516500|1049.6554104898|1049.6784057655|1049.6414203203|1049.650612431
2024-12-29 23:56:00|SCPXX|1735516560|1049.6505145018|1049.7432550003|1049.6505145018|1049.7432550003
2024-12-29 23:57:00|SCPXX|1735516620|1049.7458443432|1049.7846916402|1049.7458443432|1049.7846916402
2024-12-29 23:58:00|SCPXX|1735516680|1049.8195302677|1050.1299063802|1049.8195302677|1050.1299063802
2024-12-29 23:59:00|SCPXX|1735516740|1050.1400444467|1050.2991311124|1050.1400444467|1050.2991311124
2024-12-30 00:00:00|SCPXX|1735516800|1050.3049348438|1050.3495425586|1050.3049348438|1050.3495425586
2024-12-30 00:01:00|SCPXX|1735516860|1050.3501420269|1050.3780161047|1050.3501420269|1050.376354029
2024-12-30 00:02:00|SCPXX|1735516920|1050.3769083662|1050.377373408|1050.3600755399|1050.3604470295
2024-12-30 00:03:00|SCPXX|1735516980|1050.3585114234|1050.3585114234|1050.3129399622|1050.3129399622
2024-12-30 00:04:00|SCPXX|1735517040|1050.3123950157|1050.3290230172|1050.3048772252|1050.3290230172
2024-12-30 00:05:00|SCPXX|1735517100|1050.3297977206|1050.3371056438|1050.3287825452|1050.3348875683
2024-12-30 00:06:00|SCPXX|1735517160|1050.335353211|1050.3562642687|1050.335353211|1050.3562642687
2024-12-30 00:07:00|SCPXX|1735517220|1050.3553453823|1050.3617991174|1050.3553453823|1050.3615668206
2024-12-30 00:08:00|SCPXX|1735517280|1050.3620233174|1050.3816727158|1050.3620233174|1050.3816727158
2024-12-30 00:09:00|SCPXX|1735517340|1050.3936408694|1050.4506463193|1050.3875836609|1050.4506463193
2024-12-30 00:10:00|SCPXX|1735517400|1050.457371856|1050.6358211884|1050.457371856|1050.6358211884
2024-12-30 00:11:00|SCPXX|1735517460|1050.6498993829|1050.900888517|1050.6498993829|1050.900888517
2024-12-30 00:12:00|SCPXX|1735517520|1050.9078446757|1051.0956018424|1050.9078446757|1051.0956018424
2024-12-30 00:13:00|SCPXX|1735517580|1051.1008846005|1051.3173426428|1051.1008846005|1051.3173426428
2024-12-30 00:14:00|SCPXX|1735517640|1051.3279401642|1051.6743162516|1051.3279401642|1051.6743162516
2024-12-30 00:15:00|SCPXX|1735517700|1051.7682781527|1052.1020434008|1051.7682781527|1052.1020434008
2024-12-30 00:16:00|SCPXX|1735517760|1052.1029465028|1052.7497191317|1052.1029465028|1052.7497191317
2024-12-30 00:17:00|SCPXX|1735517820|1052.7568002571|1053.1954662252|1052.7568002571|1053.1954662252
2024-12-30 00:18:00|SCPXX|1735517880|1053.2299787604|1053.6803741807|1053.2299787604|1053.6803741807
2024-12-30 00:19:00|SCPXX|1735517940|1053.6829437501|1054.1568846753|1053.6829437501|1054.1568846753
2024-12-30 00:20:00|SCPXX|1735518000|1054.1643927333|1054.3836655112|1054.1643927333|1054.3836655112
2024-12-30 00:21:00|SCPXX|1735518060|1054.3881357662|1054.7080042233|1054.3881357662|1054.7080042233
2024-12-30 00:22:00|SCPXX|1735518120|1054.720638|1055.2441184898|1054.720638|1055.2441184898
2024-12-30 00:23:00|SCPXX|1735518180|1055.2496971678|1055.4497414603|1055.2496971678|1055.4497414603
2024-12-30 00:24:00|SCPXX|1735518240|1055.4523272895|1055.6265141888|1055.4523272895|1055.6265141888
2024-12-30 00:25:00|SCPXX|1735518300|1055.642786061|1055.7245052888|1055.642786061|1055.7245052888
2024-12-30 00:26:00|SCPXX|1735518360|1055.7299108786|1055.9217553714|1055.7299108786|1055.9217553714
2024-12-30 00:27:00|SCPXX|1735518420|1055.9288740413|1056.0354714617|1055.9288740413|1056.0354714617
2024-12-30 00:28:00|SCPXX|1735518480|1056.0410065015|1056.1941858632|1056.0410065015|1056.1941858632
2024-12-30 00:29:00|SCPXX|1735518540|1056.1963315798|1056.2856964064|1056.1963315798|1056.2856964064
2024-12-30 00:30:00|SCPXX|1735518600|1056.2928667137|1056.3915813119|1056.2928667137|1056.3915813119
2024-12-30 00:31:00|SCPXX|1735518660|1056.3937223593|1056.6853186628|1056.3937223593|1056.6853186628
2024-12-30 00:32:00|SCPXX|1735518720|1056.6880699767|1056.7861883425|1056.6880699767|1056.7861883425
2024-12-30 00:33:00|SCPXX|1735518780|1056.7957386441|1056.86660652|1056.7957386441|1056.86660652
2024-12-30 00:34:00|SCPXX|1735518840|1056.8734637205|1056.930559153|1056.8734637205|1056.930559153
2024-12-30 00:35:00|SCPXX|1735518900|1056.9362511867|1057.0283195726|1056.9362511867|1057.0283195726
2024-12-30 00:36:00|SCPXX|1735518960|1057.0335497772|1057.2267307548|1057.0335497772|1057.2267307548
2024-12-30 00:37:00|SCPXX|1735519020|1057.2357844061|1057.3200058557|1057.2357844061|1057.3175232316
2024-12-30 00:38:00|SCPXX|1735519080|1057.3394647946|1057.407530629|1057.3394647946|1057.407530629
2024-12-30 00:39:00|SCPXX|1735519140|1057.4092214344|1057.4536320614|1057.4092214344|1057.4536320614
2024-12-30 00:40:00|SCPXX|1735519200|1057.4556621853|1057.530442393|1057.4556621853|1057.530442393
2024-12-30 00:41:00|SCPXX|1735519260|1057.5335729884|1057.6531370202|1057.5335729884|1057.6531370202
2024-12-30 00:42:00|SCPXX|1735519320|1057.6722703993|1057.724663059|1057.6722703993|1057.724663059
2024-12-30 00:43:00|SCPXX|1735519380|1057.7302851263|1057.7750599907|1057.7302851263|1057.7750599907
2024-12-30 00:44:00|SCPXX|1735519440|1057.7762922632|1057.8168115518|1057.7762922632|1057.8168115518
2024-12-30 00:45:00|SCPXX|1735519500|1057.8228126659|1057.8541278737|1057.8228126659|1057.8541278737
2024-12-30 00:46:00|SCPXX|1735519560|1057.859768067|1057.9040848169|1057.859768067|1057.9040848169
2024-12-30 00:47:00|SCPXX|1735519620|1057.9088003152|1057.9654753077|1057.9088003152|1057.9654753077
2024-12-30 00:48:00|SCPXX|1735519680|1057.9721797566|1058.0239910883|1057.9721797566|1058.0239910883
2024-12-30 00:49:00|SCPXX|1735519740|1058.0254779901|1058.1000492467|1058.0254779901|1058.1000492467
2024-12-30 00:50:00|SCPXX|1735519800|1058.1037357261|1058.1632389207|1058.1037357261|1058.1632389207
2024-12-30 00:51:00|SCPXX|1735519860|1058.1652301036|1058.2896440232|1058.1652301036|1058.2896440232
2024-12-30 00:52:00|SCPXX|1735519920|1058.2979883755|1058.4835742495|1058.2979883755|1058.4835742495
2024-12-30 00:53:00|SCPXX|1735519980|1058.4918892715|1058.7237636892|1058.4918892715|1058.7237636892
2024-12-30 00:54:00|SCPXX|1735520040|1058.7460791097|1058.9097568722|1058.7460791097|1058.9097568722
2024-12-30 00:55:00|SCPXX|1735520100|1058.9141737013|1059.0014067287|1058.9141737013|1059.0014067287
2024-12-30 00:56:00|SCPXX|1735520160|1059.0021813168|1059.1183240966|1059.0021813168|1059.1183240966
2024-12-30 00:57:00|SCPXX|1735520220|1059.1297692972|1059.3007877178|1059.1297692972|1059.3007877178
2024-12-30 00:58:00|SCPXX|1735520280|1059.3037481303|1059.3568446166|1059.3037481303|1059.3568446166
2024-12-30 00:59:00|SCPXX|1735520340|1059.3717159736|1059.4754379939|1059.3717159736|1059.4754379939
2024-12-30 01:00:00|SCPXX|1735520400|1059.4782163695|1059.5427719906|1059.4782163695|1059.5427719906
2024-12-30 01:01:00|SCPXX|1735520460|1059.545609014|1059.7716633743|1059.545609014|1059.7716633743
2024-12-30 01:02:00|SCPXX|1735520520|1059.7769328937|1060.0147970687|1059.7769328937|1060.0147970687
2024-12-30 01:03:00|SCPXX|1735520580|1060.0345033673|1060.2632392912|1060.0345033673|1060.2632392912
2024-12-30 01:04:00|SCPXX|1735520640|1060.2707315601|1060.384284376|1060.2707315601|1060.384284376
2024-12-30 01:05:00|SCPXX|1735520700|1060.3912744274|1060.5366587258|1060.3912744274|1060.5366587258
2024-12-30 01:06:00|SCPXX|1735520760|1060.5559075874|1060.6132271519|1060.5559075874|1060.6132271519
2024-12-30 01:07:00|SCPXX|1735520820|1060.6163866747|1060.7313083688|1060.6163866747|1060.7313083688
2024-12-30 01:08:00|SCPXX|1735520880|1060.7380655596|1060.8448230649|1060.7380655596|1060.8448230649
2024-12-30 01:09:00|SCPXX|1735520940|1060.8676929003|1061.0614203046|1060.8676929003|1061.0614203046
2024-12-30 01:10:00|SCPXX|1735521000|1061.079548706|1061.2709235667|1061.079548706|1061.2709235667
2024-12-30 01:11:00|SCPXX|1735521060|1061.285563874|1061.4562085806|1061.285563874|1061.4562085806
2024-12-30 01:12:00|SCPXX|1735521120|1061.4625818474|1061.5742510956|1061.4625818474|1061.5742510956
2024-12-30 01:13:00|SCPXX|1735521180|1061.5796575732|1061.7396161817|1061.5796575732|1061.7396161817
2024-12-30 01:14:00|SCPXX|1735521240|1061.7477995766|1061.8036747773|1061.7477995766|1061.8036747773
2024-12-30 01:15:00|SCPXX|1735521300|1061.8295964826|1061.917544942|1061.8295964826|1061.917544942
2024-12-30 01:16:00|SCPXX|1735521360|1061.9178487385|1062.1674900618|1061.9178487385|1062.1674900618
2024-12-30 01:17:00|SCPXX|1735521420|1062.168653464|1062.2673503608|1062.168653464|1062.2673503608
2024-12-30 01:18:00|SCPXX|1735521480|1062.2791588154|1062.396028209|1062.2791588154|1062.396028209
2024-12-30 01:19:00|SCPXX|1735521540|1062.4026156429|1062.5939128975|1062.4026156429|1062.5939128975
2024-12-30 01:20:00|SCPXX|1735521600|1062.657268491|1062.9499224472|1062.657268491|1062.9499224472
2024-12-30 01:21:00|SCPXX|1735521660|1062.9543179943|1063.3523561876|1062.9543179943|1063.3523561876
2024-12-30 01:22:00|SCPXX|1735521720|1063.368662376|1064.3852337213|1063.368662376|1064.3852337213
2024-12-30 01:23:00|SCPXX|1735521780|1064.4050776842|1065.2205134142|1064.4050776842|1065.2205134142
2024-12-30 01:24:00|SCPXX|1735521840|1065.2314590141|1065.6128641491|1065.2314590141|1065.6128641491
2024-12-30 01:25:00|SCPXX|1735521900|1065.6439343456|1065.7673280439|1065.6439343456|1065.7673280439
2024-12-30 01:26:00|SCPXX|1735521960|1065.7748904955|1065.9703840595|1065.7748904955|1065.9703840595
2024-12-30 01:27:00|SCPXX|1735522020|1065.9743608247|1066.4347816152|1065.9743608247|1066.4347816152
2024-12-30 01:28:00|SCPXX|1735522080|1066.4565391349|1066.8957394782|1066.4565391349|1066.8957394782
2024-12-30 01:29:00|SCPXX|1735522140|1066.9091045283|1067.2130844654|1066.9091045283|1067.2130844654
2024-12-30 01:30:00|SCPXX|1735522200|1067.2593576538|1067.536237696|1067.2593576538|1067.536237696
2024-12-30 01:31:00|SCPXX|1735522260|1067.5689370973|1067.8783217712|1067.5689370973|1067.8783217712
2024-12-30 01:32:00|SCPXX|1735522320|1068.0675504545|1068.454729804|1068.0675504545|1068.454729804
2024-12-30 01:33:00|SCPXX|1735522380|1068.5738034408|1068.7920719941|1068.5738034408|1068.7920719941
2024-12-30 01:34:00|SCPXX|1735522440|1068.8015677803|1069.1294499093|1068.8015677803|1069.1294499093
2024-12-30 01:35:00|SCPXX|1735522500|1069.1444153886|1069.4754045142|1069.1444153886|1069.4754045142
2024-12-30 01:36:00|SCPXX|1735522560|1069.8740767285|1070.65790921|1069.8740767285|1070.65790921
2024-12-30 01:37:00|SCPXX|1735522620|1070.6674610567|1071.1096446197|1070.6674610567|1071.1096446197
2024-12-30 01:38:00|SCPXX|1735522680|1071.1557524823|1072.9684545536|1071.1557524823|1072.9684545536
2024-12-30 01:39:00|SCPXX|1735522740|1073.189691958|1073.7685376576|1073.189691958|1073.7685376576
2024-12-30 01:40:00|SCPXX|1735522800|1073.7785516389|1073.9506193932|1073.7785516389|1073.9506193932
2024-12-30 01:41:00|SCPXX|1735522860|1073.9713026323|1074.2577229463|1073.9713026323|1074.2577229463
2024-12-30 01:42:00|SCPXX|1735522920|1074.2847258757|1074.4966691206|1074.2847258757|1074.4966691206
2024-12-30 01:43:00|SCPXX|1735522980|1074.5080715593|1074.6771227087|1074.5080715593|1074.6771227087
2024-12-30 01:44:00|SCPXX|1735523040|1074.6860012477|1074.7558594284|1074.6860012477|1074.7558594284
2024-12-30 01:45:00|SCPXX|1735523100|1074.7680246359|1074.8544441851|1074.7680246359|1074.8544441851
2024-12-30 01:46:00|SCPXX|1735523160|1074.8689189212|1074.9190039489|1074.8689189212|1074.9190039489
2024-12-30 01:47:00|SCPXX|1735523220|1074.9221181815|1074.998728841|1074.9221181815|1074.9985304268
2024-12-30 01:48:00|SCPXX|1735523280|1074.9951717364|1075.0095934017|1074.9796664247|1075.0095934017
2024-12-30 01:49:00|SCPXX|1735523340|1075.0089617269|1075.0929520453|1075.0089617269|1075.0929520453
2024-12-30 01:50:00|SCPXX|1735523400|1075.0958832547|1075.1509363801|1075.0958832547|1075.1509363801
2024-12-30 01:51:00|SCPXX|1735523460|1075.1507915728|1075.3040158178|1075.1507915728|1075.3040158178
2024-12-30 01:52:00|SCPXX|1735523520|1075.3100354085|1075.4315825522|1075.3100354085|1075.4315825522
2024-12-30 01:53:00|SCPXX|1735523580|1075.4363224114|1075.4937838044|1075.4363224114|1075.4937838044
2024-12-30 01:54:00|SCPXX|1735523640|1075.5079614145|1075.6063206261|1075.5079614145|1075.6063206261
2024-12-30 01:55:00|SCPXX|1735523700|1075.6088606657|1075.6683474609|1075.6088606657|1075.6683474609
2024-12-30 01:56:00|SCPXX|1735523760|1075.6688831181|1075.7190056254|1075.6688831181|1075.7190056254
2024-12-30 01:57:00|SCPXX|1735523820|1075.7218166923|1075.9131669046|1075.7218166923|1075.9131669046
2024-12-30 01:58:00|SCPXX|1735523880|1075.9152621932|1075.971291329|1075.9152621932|1075.971291329
2024-12-30 01:59:00|SCPXX|1735523940|1075.9753304895|1076.0525698024|1075.9753304895|1076.0525698024
2024-12-30 02:00:00|SCPXX|1735524000|1076.0548484436|1076.0905726178|1076.0548484436|1076.0905726178
2024-12-30 02:01:00|SCPXX|1735524060|1076.0916370509|1076.2194178093|1076.0794023417|1076.2194178093
2024-12-30 02:02:00|SCPXX|1735524120|1076.2236142153|1076.3511120991|1076.2236142153|1076.3511120991
2024-12-30 02:03:00|SCPXX|1735524180|1076.363352326|1076.4273389657|1076.363352326|1076.4273389657
2024-12-30 02:04:00|SCPXX|1735524240|1076.4301474576|1076.471792647|1076.4301474576|1076.471792647
2024-12-30 02:05:00|SCPXX|1735524300|1076.4623743221|1076.5162641673|1076.4623743221|1076.5162641673
2024-12-30 02:06:00|SCPXX|1735524360|1076.5240038768|1076.5699991705|1076.5240038768|1076.5662741005
2024-12-30 02:07:00|SCPXX|1735524420|1076.5670490185|1076.5876527185|1076.562988048|1076.5705742391
2024-12-30 02:08:00|SCPXX|1735524480|1076.5699534163|1076.5870184187|1076.5432507191|1076.5530703739
2024-12-30 02:09:00|SCPXX|1735524540|1076.5586110844|1076.5911019763|1076.53664059|1076.5904325359
2024-12-30 02:10:00|SCPXX|1735524600|1076.6042368445|1076.631078964|1076.6042368445|1076.631078964
2024-12-30 02:11:00|SCPXX|1735524660|1076.6377350763|1076.6992471882|1076.6377350763|1076.6978885751
2024-12-30 02:12:00|SCPXX|1735524720|1076.69594812|1076.6975421045|1076.6619215175|1076.6913565085
2024-12-30 02:13:00|SCPXX|1735524780|1076.6838958601|1076.7217669885|1076.6688941468|1076.6691084559
2024-12-30 02:14:00|SCPXX|1735524840|1076.6700984393|1076.677295428|1076.6592761994|1076.6626834128
2024-12-30 02:15:00|SCPXX|1735524900|1076.6602642489|1076.6760053435|1076.6526228436|1076.6526228436
2024-12-30 02:16:00|SCPXX|1735524960|1076.647379728|1076.8142484574|1076.6409083333|1076.8017989779
2024-12-30 02:17:00|SCPXX|1735525020|1076.7981107177|1076.8094380287|1076.7803489941|1076.8094380287
2024-12-30 02:18:00|SCPXX|1735525080|1076.8065850823|1076.8065850823|1076.7952409971|1076.7952409971
2024-12-30 02:19:00|SCPXX|1735525140|1076.7974896168|1076.8166158523|1076.7142019745|1076.7387399265
2024-12-30 02:20:00|SCPXX|1735525200|1076.7690360352|1076.7690360352|1076.6542033592|1076.6553579297
2024-12-30 02:21:00|SCPXX|1735525260|1076.6544899958|1076.6732951126|1076.6370661575|1076.6490228148
2024-12-30 02:22:00|SCPXX|1735525320|1076.6401357556|1076.8701442485|1076.6401357556|1076.8574585234
2024-12-30 02:23:00|SCPXX|1735525380|1076.8418680521|1076.8418680521|1076.7602014643|1076.7602014643
2024-12-30 02:24:00|SCPXX|1735525440|1076.7539375244|1076.7539375244|1076.6264035434|1076.6264035434
2024-12-30 02:25:00|SCPXX|1735525500|1076.6256867385|1076.6267996214|1076.6111463429|1076.6138551417
2024-12-30 02:26:00|SCPXX|1735525560|1076.6096894136|1076.6111800833|1076.5888556423|1076.6082151542
2024-12-30 02:27:00|SCPXX|1735525620|1076.6056849131|1076.6057492252|1076.4022279455|1076.4022279455
2024-12-30 02:28:00|SCPXX|1735525680|1076.3996538858|1076.3996538858|1076.3013521312|1076.3013521312
2024-12-30 02:29:00|SCPXX|1735525740|1076.2499384009|1076.2499384009|1076.1843616213|1076.1843616213
2024-12-30 02:30:00|SCPXX|1735525800|1076.1593585876|1076.1593585876|1076.003815666|1076.003815666
2024-12-30 02:31:00|SCPXX|1735525860|1075.9966462322|1075.9966462322|1075.7636022614|1075.7636022614
2024-12-30 02:32:00|SCPXX|1735525920|1075.7516592162|1075.7516592162|1075.5912193743|1075.5912193743
2024-12-30 02:33:00|SCPXX|1735525980|1075.5629073678|1075.5629073678|1075.4517346649|1075.4517346649
2024-12-30 02:34:00|SCPXX|1735526040|1075.4477564158|1075.4477564158|1075.2747355187|1075.2747355187
2024-12-30 02:35:00|SCPXX|1735526100|1075.2674421012|1075.2674421012|1075.1109520375|1075.1109520375
2024-12-30 02:36:00|SCPXX|1735526160|1075.0498096026|1075.0498096026|1074.7185244826|1074.7185244826
2024-12-30 02:37:00|SCPXX|1735526220|1074.7119412185|1074.7119412185|1074.5017893183|1074.5017893183
2024-12-30 02:38:00|SCPXX|1735526280|1074.4725137614|1074.4725137614|1073.132611503|1073.132611503
2024-12-30 02:39:00|SCPXX|1735526340|1072.8367227459|1072.8367227459|1072.0143638684|1072.0143638684
2024-12-30 02:40:00|SCPXX|1735526400|1072.0011011531|1072.0011011531|1071.7243820786|1071.7243820786
2024-12-30 02:41:00|SCPXX|1735526460|1071.6777803342|1071.6777803342|1071.3061902077|1071.3061902077
2024-12-30 02:42:00|SCPXX|1735526520|1071.2912035779|1071.2912035779|1070.6801883695|1070.6801883695
2024-12-30 02:43:00|SCPXX|1735526580|1070.6587073266|1070.6587073266|1070.3298892825|1070.3298892825
2024-12-30 02:44:00|SCPXX|1735526640|1070.3269428156|1070.3269428156|1070.1748619694|1070.1748619694
2024-12-30 02:45:00|SCPXX|1735526700|1070.1164588363|1070.1164588363|1069.8923704871|1069.8923704871
2024-12-30 02:46:00|SCPXX|1735526760|1069.8790728536|1069.8790728536|1069.7305890971|1069.7305890971
2024-12-30 02:47:00|SCPXX|1735526820|1069.727333268|1069.727333268|1069.4426583338|1069.4426583338
2024-12-30 02:48:00|SCPXX|1735526880|1069.420805924|1069.420805924|1069.2660856604|1069.2660856604
2024-12-30 02:49:00|SCPXX|1735526940|1069.2638573018|1069.2638573018|1069.2299798843|1069.2301828462
2024-12-30 02:50:00|SCPXX|1735527000|1069.2285100952|1069.2504391057|1069.2285100952|1069.2504391057
2024-12-30 02:51:00|SCPXX|1735527060|1069.2467091768|1069.2481624267|1069.2239331244|1069.2239331244
2024-12-30 02:52:00|SCPXX|1735527120|1069.2245356295|1069.2245356295|1069.1911419809|1069.1911419809
2024-12-30 02:53:00|SCPXX|1735527180|1069.1908974157|1069.1908974157|1069.142151926|1069.142151926
2024-12-30 02:54:00|SCPXX|1735527240|1069.1380542545|1069.1380542545|1069.0922361874|1069.0922361874
2024-12-30 02:55:00|SCPXX|1735527300|1069.0909452333|1069.0909452333|1068.9745248741|1068.9745248741
2024-12-30 02:56:00|SCPXX|1735527360|1068.9628202461|1068.9628202461|1068.9029326575|1068.905006731
2024-12-30 02:57:00|SCPXX|1735527420|1068.9037527639|1068.9037527639|1068.8933649654|1068.8933649654
2024-12-30 02:58:00|SCPXX|1735527480|1068.8914410283|1068.8914410283|1068.8648709971|1068.8648709971
2024-12-30 02:59:00|SCPXX|1735527540|1068.8653919823|1068.8653919823|1068.8206475318|1068.8206475318
2024-12-30 03:00:00|SCPXX|1735527600|1068.8008533232|1068.8008533232|1068.6916756365|1068.6916756365
2024-12-30 03:01:00|SCPXX|1735527660|1068.6247376812|1068.6247376812|1068.2747186618|1068.2747186618
2024-12-30 03:02:00|SCPXX|1735527720|1068.2564797003|1068.2564797003|1068.0230063983|1068.0230063983
2024-12-30 03:03:00|SCPXX|1735527780|1067.9867093121|1067.9867093121|1067.7776124873|1067.7780430757
2024-12-30 03:04:00|SCPXX|1735527840|1067.74556064|1067.74556064|1067.6112652513|1067.6112652513
2024-12-30 03:05:00|SCPXX|1735527900|1067.5417425831|1067.5787870088|1067.5019172898|1067.5784861271
2024-12-30 03:06:00|SCPXX|1735527960|1067.6172591845|1067.8163059893|1067.6172591845|1067.7718611284
2024-12-30 03:07:00|SCPXX|1735528020|1067.7587126448|1067.7952299147|1067.7393830085|1067.785996902
2024-12-30 03:08:00|SCPXX|1735528080|1067.7775158753|1067.7775158753|1067.7485956869|1067.7725366734
2024-12-30 03:09:00|SCPXX|1735528140|1067.7731149508|1067.8185222464|1067.7713271272|1067.8185222464
2024-12-30 03:10:00|SCPXX|1735528200|1067.8162018622|1067.8522424034|1067.8121775555|1067.8522424034
2024-12-30 03:11:00|SCPXX|1735528260|1067.8535666122|1067.9276638567|1067.8535666122|1067.9276638567
2024-12-30 03:12:00|SCPXX|1735528320|1067.9342533509|1067.9608250995|1067.9342533509|1067.9608250995
2024-12-30 03:13:00|SCPXX|1735528380|1067.9620032867|1068.0855889552|1067.9620032867|1068.084071373
2024-12-30 03:14:00|SCPXX|1735528440|1068.0842832809|1068.1442608045|1068.0842832809|1068.1440445313
2024-12-30 03:15:00|SCPXX|1735528500|1068.1531811395|1068.2019240834|1068.1531811395|1068.2019240834
2024-12-30 03:16:00|SCPXX|1735528560|1068.202993271|1068.3526316283|1068.202993271|1068.3526316283
2024-12-30 03:17:00|SCPXX|1735528620|1068.4021130333|1068.430742164|1068.4021130333|1068.430742164
2024-12-30 03:18:00|SCPXX|1735528680|1068.4341247628|1068.476938761|1068.4341247628|1068.476938761
2024-12-30 03:19:00|SCPXX|1735528740|1068.4777308126|1068.5801224693|1068.4777308126|1068.5801224693
2024-12-30 03:20:00|SCPXX|1735528800|1068.584292398|1068.7258250047|1068.584292398|1068.7258250047
2024-12-30 03:21:00|SCPXX|1735528860|1068.7304063121|1068.8020991685|1068.7304063121|1068.8020991685
2024-12-30 03:22:00|SCPXX|1735528920|1068.8093950166|1068.8323399344|1068.8093950166|1068.8323399344
2024-12-30 03:23:00|SCPXX|1735528980|1068.8472325831|1068.9804365996|1068.8472325831|1068.9804365996
2024-12-30 03:24:00|SCPXX|1735529040|1068.9864542281|1069.0886126227|1068.9864542281|1069.0886126227
2024-12-30 03:25:00|SCPXX|1735529100|1069.0889386568|1069.112729171|1069.067105869|1069.090891965
2024-12-30 03:26:00|SCPXX|1735529160|1069.0970816024|1069.1633517989|1069.0970816024|1069.1633517989
2024-12-30 03:27:00|SCPXX|1735529220|1069.1655805276|1069.4283348132|1069.1655805276|1069.4283348132
2024-12-30 03:28:00|SCPXX|1735529280|1069.4322020226|1069.5771543108|1069.4322020226|1069.5771543108
2024-12-30 03:29:00|SCPXX|1735529340|1069.6280027381|1069.6616979094|1069.6280027381|1069.6616979094
2024-12-30 03:30:00|SCPXX|1735529400|1069.704530487|1069.8504028569|1069.704530487|1069.8504028569
2024-12-30 03:31:00|SCPXX|1735529460|1069.8534620894|1069.998323335|1069.8534620894|1069.998323335
2024-12-30 03:32:00|SCPXX|1735529520|1070.0066324496|1070.0577463254|1069.9583822128|1069.9605646545
2024-12-30 03:33:00|SCPXX|1735529580|1069.9426183235|1069.9426183235|1069.8392667702|1069.8449339677
2024-12-30 03:34:00|SCPXX|1735529640|1069.8471399733|1069.9029925393|1069.8471399733|1069.9029925393
2024-12-30 03:35:00|SCPXX|1735529700|1069.9025977812|1069.9840547684|1069.9025977812|1069.9840547684
2024-12-30 03:36:00|SCPXX|1735529760|1069.9914960665|1070.0579680789|1069.9914960665|1070.0579680789
2024-12-30 03:37:00|SCPXX|1735529820|1070.0619417944|1070.0924915667|1069.9855032842|1069.9855032842
2024-12-30 03:38:00|SCPXX|1735529880|1069.9866418062|1069.9866418062|1069.8982433322|1069.8982433322
2024-12-30 03:39:00|SCPXX|1735529940|1069.9000020444|1069.9763625895|1069.9000020444|1069.9763625895
2024-12-30 03:40:00|SCPXX|1735530000|1069.9578560101|1069.9823748213|1069.9578560101|1069.9823748213
2024-12-30 03:41:00|SCPXX|1735530060|1069.9763210261|1069.9763210261|1069.9120119828|1069.9120119828
2024-12-30 03:42:00|SCPXX|1735530120|1069.9131538523|1070.2267361394|1069.9131538523|1070.2267361394
2024-12-30 03:43:00|SCPXX|1735530180|1070.2300421272|1070.24732282|1070.2300421272|1070.2413949965
2024-12-30 03:44:00|SCPXX|1735530240|1070.243833918|1070.2455638903|1070.2287122133|1070.2297489355
2024-12-30 03:45:00|SCPXX|1735530300|1070.2323014613|1070.256461227|1070.2240074059|1070.2540784153
2024-12-30 03:46:00|SCPXX|1735530360|1070.2538435795|1070.2538435795|1070.2313896847|1070.2367870955
2024-12-30 03:47:00|SCPXX|1735530420|1070.2333479658|1070.2333479658|1070.1973177768|1070.2032060249
2024-12-30 03:48:00|SCPXX|1735530480|1070.1980150088|1070.2156238007|1070.1980150088|1070.2148247302
2024-12-30 03:49:00|SCPXX|1735530540|1070.2222189369|1070.2232362227|1070.1952897416|1070.1952897416
2024-12-30 03:50:00|SCPXX|1735530600|1070.1930481747|1070.1930481747|1070.148201124|1070.1524797569
2024-12-30 03:51:00|SCPXX|1735530660|1070.1492322756|1070.1492322756|1070.1196068171|1070.1196068171
2024-12-30 03:52:00|SCPXX|1735530720|1070.1114736607|1070.1114736607|1070.0469805424|1070.0473830609
2024-12-30 03:53:00|SCPXX|1735530780|1070.0467287744|1070.0467287744|1070.009832644|1070.0103024214
2024-12-30 03:54:00|SCPXX|1735530840|1070.0100810861|1070.0108443422|1069.9859563899|1069.9859563899
2024-12-30 03:55:00|SCPXX|1735530900|1069.9856301836|1069.9856301836|1069.8546175673|1069.8546175673
2024-12-30 03:56:00|SCPXX|1735530960|1069.8506014032|1069.8506014032|1069.7861138075|1069.7861138075
2024-12-30 03:57:00|SCPXX|1735531020|1069.7315781091|1069.7315781091|1069.60319821|1069.60319821
2024-12-30 03:58:00|SCPXX|1735531080|1069.602227878|1069.602227878|1069.4060484272|1069.4060484272
2024-12-30 03:59:00|SCPXX|1735531140|1069.3684769065|1069.3684769065|1069.309895693|1069.309895693
2024-12-30 04:00:00|SCPXX|1735531200|1069.3033589894|1069.3033589894|1069.2591336394|1069.2591336394
2024-12-30 04:01:00|SCPXX|1735531260|1069.2503607032|1069.2503607032|1069.2014437842|1069.2014437842
2024-12-30 04:02:00|SCPXX|1735531320|1069.187517215|1069.187517215|1069.158453336|1069.158453336
2024-12-30 04:03:00|SCPXX|1735531380|1069.1623149897|1069.1623149897|1069.142979021|1069.142979021
2024-12-30 04:04:00|SCPXX|1735531440|1069.1373246396|1069.1373246396|1069.1177792171|1069.1177792171
2024-12-30 04:05:00|SCPXX|1735531500|1069.0996903139|1069.0996903139|1068.9824249435|1068.9824249435
2024-12-30 04:06:00|SCPXX|1735531560|1068.952379834|1068.952379834|1068.6296616548|1068.6296616548
2024-12-30 04:07:00|SCPXX|1735531620|1068.6271306792|1068.6271306792|1068.4911863967|1068.4911863967
2024-12-30 04:08:00|SCPXX|1735531680|1068.4829789517|1068.4829789517|1068.432757752|1068.432757752
2024-12-30 04:09:00|SCPXX|1735531740|1068.4308938325|1068.4308938325|1068.3821232025|1068.3821232025
2024-12-30 04:10:00|SCPXX|1735531800|1068.3815014004|1068.3975593007|1068.3619703399|1068.3619703399
2024-12-30 04:11:00|SCPXX|1735531860|1068.3616210978|1068.3616210978|1068.263041457|1068.263041457
2024-12-30 04:12:00|SCPXX|1735531920|1068.2498771039|1068.2498771039|1068.2155548516|1068.2180215399
2024-12-30 04:13:00|SCPXX|1735531980|1068.2220643536|1068.2220643536|1068.1058616098|1068.1326175887
2024-12-30 04:14:00|SCPXX|1735532040|1068.1321895742|1068.1321895742|1068.0643469906|1068.0643469906
2024-12-30 04:15:00|SCPXX|1735532100|1068.0484196198|1068.0484196198|1068.0003843507|1068.0003843507
2024-12-30 04:16:00|SCPXX|1735532160|1067.9999541784|1067.9999541784|1067.6981902319|1067.6981902319
2024-12-30 04:17:00|SCPXX|1735532220|1067.6164504691|1067.6164504691|1067.5308995123|1067.5308995123
2024-12-30 04:18:00|SCPXX|1735532280|1067.5261014756|1067.5261014756|1067.4894512962|1067.4894512962
2024-12-30 04:19:00|SCPXX|1735532340|1067.4878386105|1067.4878386105|1067.4272552232|1067.4272552232
2024-12-30 04:20:00|SCPXX|1735532400|1067.4261285245|1067.4304769351|1067.3795139367|1067.3795139367
2024-12-30 04:21:00|SCPXX|1735532460|1067.3771024204|1067.3771024204|1067.3342532893|1067.3342532893
2024-12-30 04:22:00|SCPXX|1735532520|1067.3324853573|1067.3324853573|1067.2737812209|1067.2751265965
2024-12-30 04:23:00|SCPXX|1735532580|1067.2680498373|1067.2680498373|1067.223645609|1067.223645609
2024-12-30 04:24:00|SCPXX|1735532640|1067.2232144328|1067.2232144328|1067.1614242554|1067.1614242554
2024-12-30 04:25:00|SCPXX|1735532700|1067.1610461342|1067.1610461342|1067.0730430884|1067.0730430884
2024-12-30 04:26:00|SCPXX|1735532760|1067.0691120103|1067.0691120103|1066.9702014563|1066.9702014563
2024-12-30 04:27:00|SCPXX|1735532820|1066.9685342259|1066.9685342259|1066.8781648254|1066.8781648254
2024-12-30 04:28:00|SCPXX|1735532880|1066.8503150514|1066.8503150514|1066.6857134176|1066.6857134176
2024-12-30 04:29:00|SCPXX|1735532940|1066.6847782996|1066.6847782996|1066.5850784722|1066.5850784722
2024-12-30 04:30:00|SCPXX|1735533000|1066.5779799806|1066.5779799806|1066.4410724263|1066.4410724263
2024-12-30 04:31:00|SCPXX|1735533060|1066.4398990103|1066.4398990103|1066.3085598187|1066.3085598187
2024-12-30 04:32:00|SCPXX|1735533120|1066.302875788|1066.302875788|1066.2246603883|1066.2246603883
2024-12-30 04:33:00|SCPXX|1735533180|1066.2163361459|1066.2163361459|1066.1344771064|1066.1344771064
2024-12-30 04:34:00|SCPXX|1735533240|1066.1309385466|1066.1309385466|1066.0408048796|1066.0408048796
2024-12-30 04:35:00|SCPXX|1735533300|1066.038061047|1066.038061047|1065.9454003793|1065.9454003793
2024-12-30 04:36:00|SCPXX|1735533360|1065.9426292827|1065.9426292827|1065.8853920434|1065.8853920434
2024-12-30 04:37:00|SCPXX|1735533420|1065.8849306049|1065.8849306049|1065.7492824469|1065.7492824469
2024-12-30 04:38:00|SCPXX|1735533480|1065.7476159424|1065.7476159424|1065.6064236468|1065.6064236468
2024-12-30 04:39:00|SCPXX|1735533540|1065.6040040224|1065.6040040224|1065.5709831207|1065.5709831207
2024-12-30 04:40:00|SCPXX|1735533600|1065.5725173056|1065.5730976506|1065.5594308918|1065.5594308918
2024-12-30 04:41:00|SCPXX|1735533660|1065.5587706428|1065.5598267852|1065.5038523761|1065.5038523761
2024-12-30 04:42:00|SCPXX|1735533720|1065.4967510459|1065.4967510459|1065.4724158206|1065.4724158206
2024-12-30 04:43:00|SCPXX|1735533780|1065.4704426665|1065.4704426665|1065.4464089233|1065.4464089233
2024-12-30 04:44:00|SCPXX|1735533840|1065.4463055101|1065.4463055101|1065.3802146515|1065.3802146515
2024-12-30 04:45:00|SCPXX|1735533900|1065.378049982|1065.378049982|1065.3724465274|1065.3724465274
2024-12-30 04:46:00|SCPXX|1735533960|1065.3705632418|1065.3705632418|1065.3566107487|1065.3566107487
2024-12-30 04:47:00|SCPXX|1735534020|1065.3537586438|1065.3545013648|1065.3032717406|1065.3032717406
2024-12-30 04:48:00|SCPXX|1735534080|1065.3022069712|1065.3022069712|1065.2872195077|1065.2872195077
2024-12-30 04:49:00|SCPXX|1735534140|1065.2859757005|1065.2859757005|1065.2539924244|1065.2539924244
2024-12-30 04:50:00|SCPXX|1735534200|1065.2496831351|1065.2496831351|1065.1267754989|1065.1267754989
2024-12-30 04:51:00|SCPXX|1735534260|1065.1226909311|1065.1226909311|1064.9776511084|1064.9776511084
2024-12-30 04:52:00|SCPXX|1735534320|1064.9664196606|1064.9664196606|1064.7262432496|1064.7262432496
2024-12-30 04:53:00|SCPXX|1735534380|1064.7216263579|1064.7216263579|1064.6150422415|1064.6150422415
2024-12-30 04:54:00|SCPXX|1735534440|1064.6098998371|1064.6098998371|1064.5587061296|1064.5587061296
2024-12-30 04:55:00|SCPXX|1735534500|1064.5571284245|1064.5571284245|1064.3733071078|1064.3733071078
2024-12-30 04:56:00|SCPXX|1735534560|1064.3547581548|1064.3547581548|1064.2775819738|1064.2861299891
2024-12-30 04:57:00|SCPXX|1735534620|1064.2850660821|1064.3012321001|1064.2780920695|1064.2837036843
2024-12-30 04:58:00|SCPXX|1735534680|1064.2805448414|1064.3690406956|1064.2593909511|1064.3690406956
2024-12-30 04:59:00|SCPXX|1735534740|1064.3650233276|1064.3784687503|1064.3204276234|1064.3204276234
2024-12-30 05:00:00|SCPXX|1735534800|1064.3055009127|1064.3055009127|1064.1635552539|1064.1635552539
2024-12-30 05:01:00|SCPXX|1735534860|1064.1459366481|1064.1459366481|1063.943218881|1063.943218881
2024-12-30 05:02:00|SCPXX|1735534920|1063.8976477162|1063.8976477162|1063.7964538668|1063.7964538668
2024-12-30 05:03:00|SCPXX|1735534980|1063.7903497371|1063.7903497371|1063.6283058662|1063.6283058662
2024-12-30 05:04:00|SCPXX|1735535040|1063.5983253453|1063.5983253453|1063.4576053045|1063.4576053045
2024-12-30 05:05:00|SCPXX|1735535100|1063.4563813525|1063.4563813525|1063.3748501279|1063.3748501279
2024-12-30 05:06:00|SCPXX|1735535160|1063.3720332817|1063.3720332817|1063.1953989804|1063.1953989804
2024-12-30 05:07:00|SCPXX|1735535220|1063.1931778563|1063.1931778563|1063.0842196375|1063.0842196375
2024-12-30 05:08:00|SCPXX|1735535280|1063.0826060424|1063.0826060424|1062.9980826325|1062.9980826325
2024-12-30 05:09:00|SCPXX|1735535340|1062.992231881|1062.992231881|1062.7072381752|1062.7072381752
2024-12-30 05:10:00|SCPXX|1735535400|1062.7038960661|1062.7038960661|1062.4810335713|1062.4810335713
2024-12-30 05:11:00|SCPXX|1735535460|1062.4728620051|1062.4728620051|1062.4010395737|1062.4010395737
2024-12-30 05:12:00|SCPXX|1735535520|1062.3835331011|1062.3835331011|1062.2977493605|1062.2977493605
2024-12-30 05:13:00|SCPXX|1735535580|1062.2805703796|1062.2805703796|1062.087828859|1062.087828859
2024-12-30 05:14:00|SCPXX|1735535640|1062.0838949706|1062.0838949706|1062.0081797464|1062.0081797464
2024-12-30 05:15:00|SCPXX|1735535700|1061.9970899252|1061.9970899252|1061.8905609681|1061.8905609681
2024-12-30 05:16:00|SCPXX|1735535760|1061.8895622496|1061.8895622496|1061.810672121|1061.810672121
2024-12-30 05:17:00|SCPXX|1735535820|1061.8094126053|1061.8094126053|1061.7084424571|1061.7084424571
2024-12-30 05:18:00|SCPXX|1735535880|1061.6858214277|1061.6858214277|1061.52348096|1061.52348096
2024-12-30 05:19:00|SCPXX|1735535940|1061.5228859753|1061.5228859753|1061.4724873982|1061.4724873982
2024-12-30 05:20:00|SCPXX|1735536000|1061.47085214|1061.47085214|1061.281895786|1061.281895786
2024-12-30 05:21:00|SCPXX|1735536060|1061.2767097317|1061.2767097317|1061.1046334391|1061.1046334391
2024-12-30 05:22:00|SCPXX|1735536120|1061.0992074473|1061.0992074473|1061.0192635703|1061.0192635703
2024-12-30 05:23:00|SCPXX|1735536180|1061.0180667849|1061.0180667849|1060.9279344452|1060.9279344452
2024-12-30 05:24:00|SCPXX|1735536240|1060.9260282621|1060.9260282621|1060.8038404966|1060.8038404966
2024-12-30 05:25:00|SCPXX|1735536300|1060.8017100929|1060.8017100929|1060.4947847016|1060.4947847016
2024-12-30 05:26:00|SCPXX|1735536360|1060.4863467083|1060.4863467083|1060.2892851676|1060.2892851676
2024-12-30 05:27:00|SCPXX|1735536420|1060.2868023643|1060.2868023643|1060.218640792|1060.218640792
2024-12-30 05:28:00|SCPXX|1735536480|1060.2081406785|1060.2081406785|1060.0607305611|1060.0607305611
2024-12-30 05:29:00|SCPXX|1735536540|1060.0602239761|1060.0602239761|1059.9839629215|1059.9839629215
2024-12-30 05:30:00|SCPXX|1735536600|1059.9808540633|1059.9808540633|1059.8958151305|1059.8958151305
2024-12-30 05:31:00|SCPXX|1735536660|1059.8894529665|1059.8894529665|1059.8134505825|1059.8134505825
2024-12-30 05:32:00|SCPXX|1735536720|1059.8098167315|1059.8098167315|1059.7281278014|1059.7281278014
2024-12-30 05:33:00|SCPXX|1735536780|1059.724195585|1059.724195585|1059.6812270626|1059.6812270626
2024-12-30 05:34:00|SCPXX|1735536840|1059.678905023|1059.678905023|1059.5795075922|1059.5795075922
2024-12-30 05:35:00|SCPXX|1735536900|1059.5695412353|1059.5695412353|1059.400696931|1059.400696931
2024-12-30 05:36:00|SCPXX|1735536960|1059.3869449891|1059.3869449891|1059.3184018164|1059.3184018164
2024-12-30 05:37:00|SCPXX|1735537020|1059.3085950185|1059.3085950185|1059.1971344091|1059.1971344091
2024-12-30 05:38:00|SCPXX|1735537080|1059.1966314943|1059.1966314943|1058.9372959637|1058.9372959637
2024-12-30 05:39:00|SCPXX|1735537140|1058.9201316907|1058.9201316907|1058.79792756|1058.79792756
2024-12-30 05:40:00|SCPXX|1735537200|1058.7936951039|1058.7936951039|1058.7226443558|1058.7226443558
2024-12-30 05:41:00|SCPXX|1735537260|1058.7216391283|1058.7216391283|1058.6550401964|1058.6550401964
2024-12-30 05:42:00|SCPXX|1735537320|1058.6465438238|1058.6465438238|1058.6108137834|1058.6108137834
2024-12-30 05:43:00|SCPXX|1735537380|1058.6105608113|1058.6105608113|1058.5439178084|1058.5439178084
2024-12-30 05:44:00|SCPXX|1735537440|1058.5443846238|1058.5443846238|1058.4455175462|1058.4455175462
2024-12-30 05:45:00|SCPXX|1735537500|1058.4412879953|1058.4412879953|1058.4080967687|1058.4129961831
2024-12-30 05:46:00|SCPXX|1735537560|1058.4095500289|1058.4100542635|1058.3900573651|1058.3900573651
2024-12-30 05:47:00|SCPXX|1735537620|1058.3864240724|1058.3864240724|1058.2924991559|1058.2924991559
2024-12-30 05:48:00|SCPXX|1735537680|1058.2883541431|1058.2945610403|1058.284340719|1058.2843855652
2024-12-30 05:49:00|SCPXX|1735537740|1058.2853453013|1058.2853453013|1058.2686607664|1058.2686607664
2024-12-30 05:50:00|SCPXX|1735537800|1058.2637024422|1058.2637024422|1058.1641429821|1058.1641429821
2024-12-30 05:51:00|SCPXX|1735537860|1058.1638819799|1058.1821505231|1058.1427714735|1058.1427714735
2024-12-30 05:52:00|SCPXX|1735537920|1058.1376805653|1058.1376805653|1058.1054335376|1058.1308057234
2024-12-30 05:53:00|SCPXX|1735537980|1058.1369993489|1058.1646533314|1058.1270749043|1058.1646533314
2024-12-30 05:54:00|SCPXX|1735538040|1058.1666018195|1058.1841430629|1058.1666018195|1058.1841430629
2024-12-30 05:55:00|SCPXX|1735538100|1058.184360553|1058.2416982615|1058.184360553|1058.2416982615
2024-12-30 05:56:00|SCPXX|1735538160|1058.2449195043|1058.3410035642|1058.2449195043|1058.3410035642
2024-12-30 05:57:00|SCPXX|1735538220|1058.3436662114|1058.3770342617|1058.3436662114|1058.3770342617
2024-12-30 05:58:00|SCPXX|1735538280|1058.3775823238|1058.4173659009|1058.3775823238|1058.4173659009
2024-12-30 05:59:00|SCPXX|1735538340|1058.4182863635|1058.4527605681|1058.4182863635|1058.4527605681
2024-12-30 06:00:00|SCPXX|1735538400|1058.4577567438|1058.5267105103|1058.4577567438|1058.5267105103
2024-12-30 06:01:00|SCPXX|1735538460|1058.538928395|1058.6505298299|1058.538928395|1058.6505298299
2024-12-30 06:02:00|SCPXX|1735538520|1058.6647743157|1058.7421132745|1058.6647743157|1058.7421132745
2024-12-30 06:03:00|SCPXX|1735538580|1058.7891114245|1058.9503286068|1058.7891114245|1058.9503286068
2024-12-30 06:04:00|SCPXX|1735538640|1058.9604669805|1059.3484610854|1058.9604669805|1059.3484610854
2024-12-30 06:05:00|SCPXX|1735538700|1059.3644061547|1059.484465298|1059.3644061547|1059.4832393372
2024-12-30 06:06:00|SCPXX|1735538760|1059.485225598|1060.1246813903|1059.485225598|1060.1246813903
2024-12-30 06:07:00|SCPXX|1735538820|1060.1282889699|1060.4623124534|1060.1282889699|1060.4623124534
2024-12-30 06:08:00|SCPXX|1735538880|1060.4767767889|1060.5579475722|1060.4767767889|1060.5579475722
2024-12-30 06:09:00|SCPXX|1735538940|1060.5589280728|1060.5829147962|1060.5589280728|1060.5829147962
2024-12-30 06:10:00|SCPXX|1735539000|1060.5859044501|1060.7246524368|1060.5859044501|1060.7246524368
2024-12-30 06:11:00|SCPXX|1735539060|1060.7263437811|1060.8010352801|1060.7263437811|1060.8010352801
2024-12-30 06:12:00|SCPXX|1735539120|1060.8029790422|1060.8539892802|1060.8029790422|1060.8539892802
2024-12-30 06:13:00|SCPXX|1735539180|1060.8551606586|1060.9194147652|1060.8551606586|1060.9194147652
2024-12-30 06:14:00|SCPXX|1735539240|1060.9207190035|1060.9350729838|1060.9090652926|1060.9306376139
2024-12-30 06:15:00|SCPXX|1735539300|1060.9341353964|1061.2168372534|1060.9341353964|1061.2168372534
2024-12-30 06:16:00|SCPXX|1735539360|1061.2585673232|1061.4411528546|1061.2585673232|1061.4411528546
2024-12-30 06:17:00|SCPXX|1735539420|1061.4639635459|1061.6142899483|1061.4639635459|1061.6142899483
2024-12-30 06:18:00|SCPXX|1735539480|1061.6288985358|1061.7113621229|1061.6288985358|1061.7113621229
2024-12-30 06:19:00|SCPXX|1735539540|1061.713280551|1061.9034740731|1061.713280551|1061.9034740731
2024-12-30 06:20:00|SCPXX|1735539600|1061.9193849989|1062.1235608335|1061.9193849989|1062.1235608335
2024-12-30 06:21:00|SCPXX|1735539660|1062.1248088601|1062.2423871131|1062.1248088601|1062.2423871131
2024-12-30 06:22:00|SCPXX|1735539720|1062.2443215881|1062.5989350194|1062.2443215881|1062.5989350194
2024-12-30 06:23:00|SCPXX|1735539780|1062.6274637216|1062.9443485174|1062.6274637216|1062.9443485174
2024-12-30 06:24:00|SCPXX|1735539840|1062.9485423704|1063.4542809225|1062.9485423704|1063.4542809225
2024-12-30 06:25:00|SCPXX|1735539900|1063.4920598927|1063.7155587136|1063.4920598927|1063.7155587136
2024-12-30 06:26:00|SCPXX|1735539960|1063.773420129|1063.9471268808|1063.773420129|1063.9471268808
2024-12-30 06:27:00|SCPXX|1735540020|1063.9609516652|1064.1269916206|1063.9609516652|1064.1269916206
2024-12-30 06:28:00|SCPXX|1735540080|1064.1406991955|1064.281268592|1064.1406991955|1064.281268592
2024-12-30 06:29:00|SCPXX|1735540140|1064.2850160219|1064.4433302621|1064.2850160219|1064.4433302621
2024-12-30 06:30:00|SCPXX|1735540200|1064.4746097777|1064.6287688027|1064.4746097777|1064.6287688027
2024-12-30 06:31:00|SCPXX|1735540260|1064.6479259373|1064.8134126502|1064.6479259373|1064.8134126502
2024-12-30 06:32:00|SCPXX|1735540320|1064.8204385042|1064.9598728642|1064.8204385042|1064.9598728642
2024-12-30 06:33:00|SCPXX|1735540380|1064.9714596623|1065.1608784875|1064.9714596623|1065.1608784875
2024-12-30 06:34:00|SCPXX|1735540440|1065.1770733378|1065.4434482404|1065.1770733378|1065.4434482404
2024-12-30 06:35:00|SCPXX|1735540500|1065.4676619089|1065.7231149984|1065.4676619089|1065.7231149984
2024-12-30 06:36:00|SCPXX|1735540560|1065.7632450855|1065.8554952629|1065.7632450855|1065.8554952629
2024-12-30 06:37:00|SCPXX|1735540620|1065.8704843391|1066.0446653195|1065.8704843391|1066.0446653195
2024-12-30 06:38:00|SCPXX|1735540680|1066.0459670051|1066.4997979969|1066.0459670051|1066.4997979969
2024-12-30 06:39:00|SCPXX|1735540740|1066.552069084|1066.852565841|1066.552069084|1066.852565841
2024-12-30 06:40:00|SCPXX|1735540800|1066.8548160248|1067.0264196632|1066.8548160248|1067.0264196632
2024-12-30 06:41:00|SCPXX|1735540860|1067.0272808127|1067.2193186543|1067.0272808127|1067.2193186543
2024-12-30 06:42:00|SCPXX|1735540920|1067.2242263526|1067.3183343201|1067.2242263526|1067.3183343201
2024-12-30 06:43:00|SCPXX|1735540980|1067.3223117097|1067.4142331477|1067.3223117097|1067.4142331477
2024-12-30 06:44:00|SCPXX|1735541040|1067.4195924093|1067.5414640225|1067.4195924093|1067.5414640225
2024-12-30 06:45:00|SCPXX|1735541100|1067.5465452383|1067.7139519296|1067.5465452383|1067.7139519296
2024-12-30 06:46:00|SCPXX|1735541160|1067.7284054545|1067.8178364558|1067.7284054545|1067.8178364558
2024-12-30 06:47:00|SCPXX|1735541220|1067.8194785603|1067.893804113|1067.8194785603|1067.893804113
2024-12-30 06:48:00|SCPXX|1735541280|1067.9397835541|1067.9994864503|1067.9263004819|1067.9298319755
2024-12-30 06:49:00|SCPXX|1735541340|1067.934355695|1068.0159644354|1067.9287217835|1068.0159644354
2024-12-30 06:50:00|SCPXX|1735541400|1068.0227039822|1068.054947059|1068.0227039822|1068.054329443
2024-12-30 06:51:00|SCPXX|1735541460|1068.0639649616|1068.3076740834|1068.0639649616|1068.1727277706
2024-12-30 06:52:00|SCPXX|1735541520|1068.1773605625|1068.255169258|1068.1764212629|1068.255169258
2024-12-30 06:53:00|SCPXX|1735541580|1068.2729091767|1068.3258936981|1068.2729091767|1068.3258936981
2024-12-30 06:54:00|SCPXX|1735541640|1068.3290082433|1068.3598653737|1068.3290082433|1068.3598653737
2024-12-30 06:55:00|SCPXX|1735541700|1068.3608417986|1068.385343935|1068.3608417986|1068.3853160232
2024-12-30 06:56:00|SCPXX|1735541760|1068.3909212487|1068.500327351|1068.3909212487|1068.500327351
2024-12-30 06:57:00|SCPXX|1735541820|1068.5106846727|1068.5772336019|1068.5106846727|1068.5772336019
2024-12-30 06:58:00|SCPXX|1735541880|1068.5792557369|1068.6510011133|1068.5792557369|1068.6510011133
2024-12-30 06:59:00|SCPXX|1735541940|1068.6526028858|1068.670547176|1068.6526028858|1068.670547176
2024-12-30 07:00:00|SCPXX|1735542000|1068.6719690944|1068.7081812788|1068.6719690944|1068.7081812788
2024-12-30 07:01:00|SCPXX|1735542060|1068.7123519621|1068.7664393307|1068.7123519621|1068.7664393307
2024-12-30 07:02:00|SCPXX|1735542120|1068.7705901567|1068.8182259567|1068.7705901567|1068.8182259567
2024-12-30 07:03:00|SCPXX|1735542180|1068.8902627014|1068.9882829454|1068.8902627014|1068.9882829454
2024-12-30 07:04:00|SCPXX|1735542240|1068.9896044308|1069.2277724958|1068.9896044308|1069.2277724958
2024-12-30 07:05:00|SCPXX|1735542300|1069.2346521313|1069.2931397987|1069.2346521313|1069.2931397987
2024-12-30 07:06:00|SCPXX|1735542360|1069.2934754209|1069.6226185409|1069.2934754209|1069.6226185409
2024-12-30 07:07:00|SCPXX|1735542420|1069.6242893411|1069.9365384514|1069.6242893411|1069.9365384514
2024-12-30 07:08:00|SCPXX|1735542480|1069.9660000991|1070.119068964|1069.9660000991|1070.119068964
2024-12-30 07:09:00|SCPXX|1735542540|1070.1206202249|1070.1856805561|1070.1206202249|1070.1856805561
2024-12-30 07:10:00|SCPXX|1735542600|1070.1887457759|1070.5438713952|1070.1887457759|1070.4962323285
2024-12-30 07:11:00|SCPXX|1735542660|1070.5000802031|1070.6243897779|1070.498426169|1070.6243897779
2024-12-30 07:12:00|SCPXX|1735542720|1070.6243959201|1070.7606218029|1070.6243959201|1070.7606218029
2024-12-30 07:13:00|SCPXX|1735542780|1070.7602511562|1070.8779281012|1070.7584395116|1070.8762634064
2024-12-30 07:14:00|SCPXX|1735542840|1070.8790608542|1070.8957667726|1070.7914186771|1070.8067974362
2024-12-30 07:15:00|SCPXX|1735542900|1070.8153902591|1070.978571051|1070.8118014974|1070.978571051
2024-12-30 07:16:00|SCPXX|1735542960|1071.0205027883|1071.0621288621|1070.9905362244|1070.9905362244
2024-12-30 07:17:00|SCPXX|1735543020|1070.9902991923|1070.9912267473|1070.97858507|1070.97858507
2024-12-30 07:18:00|SCPXX|1735543080|1070.9705596823|1070.9705596823|1070.949223748|1070.949223748
2024-12-30 07:19:00|SCPXX|1735543140|1070.9438480207|1070.9438480207|1070.8894838626|1070.8894838626
2024-12-30 07:20:00|SCPXX|1735543200|1070.8807683076|1070.8902665114|1070.8792870549|1070.8792870549
2024-12-30 07:21:00|SCPXX|1735543260|1070.8789369248|1070.8789369248|1070.8439656561|1070.8439656561
2024-12-30 07:22:00|SCPXX|1735543320|1070.8426767962|1070.8426767962|1070.6809499185|1070.6809499185
2024-12-30 07:23:00|SCPXX|1735543380|1070.6704106492|1070.6704106492|1070.5690408629|1070.5690408629
2024-12-30 07:24:00|SCPXX|1735543440|1070.5667114756|1070.5667114756|1070.2352464348|1070.2352464348
2024-12-30 07:25:00|SCPXX|1735543500|1070.1662486644|1070.1662486644|1070.017679112|1070.017679112
2024-12-30 07:26:00|SCPXX|1735543560|1069.972667239|1069.972667239|1069.8549032564|1069.8549032564
2024-12-30 07:27:00|SCPXX|1735543620|1069.8434789995|1069.8434789995|1069.7123596886|1069.7123596886
2024-12-30 07:28:00|SCPXX|1735543680|1069.699335427|1069.699335427|1069.5850180974|1069.5850180974
2024-12-30 07:29:00|SCPXX|1735543740|1069.5809920168|1069.5809920168|1069.480917103|1069.480917103
2024-12-30 07:30:00|SCPXX|1735543800|1069.4686403093|1069.4686403093|1069.4025435695|1069.4025435695
2024-12-30 07:31:00|SCPXX|1735543860|1069.4005117755|1069.4005117755|1069.2909829451|1069.2909829451
2024-12-30 07:32:00|SCPXX|1735543920|1069.2861938065|1069.2861938065|1069.1879825104|1069.1879825104
2024-12-30 07:33:00|SCPXX|1735543980|1069.1682081126|1069.1682081126|1068.7026560425|1068.7026560425
2024-12-30 07:34:00|SCPXX|1735544040|1068.6902460553|1068.6902460553|1068.4887435119|1068.4887435119
2024-12-30 07:35:00|SCPXX|1735544100|1068.477211623|1068.477211623|1068.2672310643|1068.2672310643
2024-12-30 07:36:00|SCPXX|1735544160|1068.2080559026|1068.2080559026|1067.9148741796|1067.9148741796
2024-12-30 07:37:00|SCPXX|1735544220|1067.9097622309|1067.9097622309|1067.5915870367|1067.5915870367
2024-12-30 07:38:00|SCPXX|1735544280|1067.580126131|1067.580126131|1067.0636398426|1067.0636398426
2024-12-30 07:39:00|SCPXX|1735544340|1067.0548345506|1067.0548345506|1066.897021225|1066.897021225
2024-12-30 07:40:00|SCPXX|1735544400|1066.8931708742|1066.8931708742|1066.7819478691|1066.7819478691
2024-12-30 07:41:00|SCPXX|1735544460|1066.7793272169|1066.7793272169|1066.7159024993|1066.7159024993
2024-12-30 07:42:00|SCPXX|1735544520|1066.7157195823|1066.7157195823|1066.6884549314|1066.6884549314
2024-12-30 07:43:00|SCPXX|1735544580|1066.6846863307|1066.6846863307|1066.6304233713|1066.6304233713
2024-12-30 07:44:00|SCPXX|1735544640|1066.6194911664|1066.6194911664|1066.5616789757|1066.5616789757
2024-12-30 07:45:00|SCPXX|1735544700|1066.5614042831|1066.5614042831|1066.5049151965|1066.5049151965
2024-12-30 07:46:00|SCPXX|1735544760|1066.5031030221|1066.5031030221|1066.429599665|1066.429599665
2024-12-30 07:47:00|SCPXX|1735544820|1066.4281400971|1066.4281400971|1066.3996538705|1066.3996538705
2024-12-30 07:48:00|SCPXX|1735544880|1066.3283232341|1066.3283232341|1066.2759774223|1066.277303933
2024-12-30 07:49:00|SCPXX|1735544940|1066.274821677|1066.274821677|1066.1355303886|1066.1355303886
2024-12-30 07:50:00|SCPXX|1735545000|1066.1308582422|1066.1308582422|1066.0853908731|1066.0853908731
2024-12-30 07:51:00|SCPXX|1735545060|1066.0834569581|1066.0834569581|1066.0469499915|1066.0469499915
2024-12-30 07:52:00|SCPXX|1735545120|1066.0453062326|1066.0453062326|1065.8624719434|1065.8624719434
2024-12-30 07:53:00|SCPXX|1735545180|1065.8368241376|1065.8368241376|1065.7916350892|1065.7916350892
2024-12-30 07:54:00|SCPXX|1735545240|1065.7901791081|1065.7901791081|1065.7405861043|1065.7405861043
2024-12-30 07:55:00|SCPXX|1735545300|1065.7373129239|1065.7373129239|1065.7061853754|1065.7061853754
2024-12-30 07:56:00|SCPXX|1735545360|1065.7043097756|1065.705200448|1065.6404783336|1065.6404783336
2024-12-30 07:57:00|SCPXX|1735545420|1065.63458274|1065.63458274|1065.5953803257|1065.5953803257
2024-12-30 07:58:00|SCPXX|1735545480|1065.5897922681|1065.5897922681|1065.5064351387|1065.5064351387
2024-12-30 07:59:00|SCPXX|1735545540|1065.5075449913|1065.5075449913|1065.4093845659|1065.4103488
2024-12-30 08:00:00|SCPXX|1735545600|1065.4093141321|1065.4147990117|1065.4019621637|1065.4038896386
2024-12-30 08:01:00|SCPXX|1735545660|1065.4050127452|1065.4050127452|1065.3332219989|1065.3492614717
2024-12-30 08:02:00|SCPXX|1735545720|1065.350925702|1065.4699360092|1065.350925702|1065.4699360092
2024-12-30 08:03:00|SCPXX|1735545780|1065.4859539277|1065.9454917749|1065.4859539277|1065.9454917749
2024-12-30 08:04:00|SCPXX|1735545840|1065.9617627864|1066.0024978611|1065.9246438207|1066.0024978611
2024-12-30 08:05:00|SCPXX|1735545900|1066.0100031497|1066.17197749|1066.0100031497|1066.17197749
2024-12-30 08:06:00|SCPXX|1735545960|1066.1952317116|1066.2738661606|1066.1941697795|1066.2601874641
2024-12-30 08:07:00|SCPXX|1735546020|1066.2577963677|1066.3313409689|1066.2577963677|1066.3313409689
2024-12-30 08:08:00|SCPXX|1735546080|1066.3300701574|1066.3622880881|1066.3300701574|1066.3622880881
2024-12-30 08:09:00|SCPXX|1735546140|1066.3619781553|1066.4073895803|1066.3585159565|1066.4069653129
2024-12-30 08:10:00|SCPXX|1735546200|1066.4051444916|1066.4835898089|1066.4051444916|1066.4835898089
2024-12-30 08:11:00|SCPXX|1735546260|1066.492342627|1066.5221503579|1066.492342627|1066.5221503579
2024-12-30 08:12:00|SCPXX|1735546320|1066.5316710798|1066.5746392999|1066.5316710798|1066.5745770569
2024-12-30 08:13:00|SCPXX|1735546380|1066.5773350064|1066.6397797234|1066.5745570631|1066.6397797234
2024-12-30 08:14:00|SCPXX|1735546440|1066.6496674057|1066.669675242|1066.6496674057|1066.6598588078
2024-12-30 08:15:00|SCPXX|1735546500|1066.6642306536|1066.6996751721|1066.6642306536|1066.6996751721
2024-12-30 08:16:00|SCPXX|1735546560|1066.7023108515|1066.7023108515|1066.6659887475|1066.6659887475
2024-12-30 08:17:00|SCPXX|1735546620|1066.6792078568|1066.7021030846|1066.6792078568|1066.6972959693
2024-12-30 08:18:00|SCPXX|1735546680|1066.6928033315|1066.6963774048|1066.6901539207|1066.6927794749
2024-12-30 08:19:00|SCPXX|1735546740|1066.6849402593|1066.6849402593|1066.6690802388|1066.6756714119
2024-12-30 08:20:00|SCPXX|1735546800|1066.6674030631|1066.7325646197|1066.6658882738|1066.7325646197
2024-12-30 08:21:00|SCPXX|1735546860|1066.7349164224|1066.8024788916|1066.7349164224|1066.8024788916
2024-12-30 08:22:00|SCPXX|1735546920|1066.8176757|1066.8341841626|1066.802322744|1066.8341841626
2024-12-30 08:23:00|SCPXX|1735546980|1066.8338216575|1066.8479987319|1066.8338216575|1066.8460878915
2024-12-30 08:24:00|SCPXX|1735547040|1066.8509429738|1066.906955381|1066.8509429738|1066.906955381
2024-12-30 08:25:00|SCPXX|1735547100|1066.9195454828|1067.0102874816|1066.9195454828|1067.0102874816
2024-12-30 08:26:00|SCPXX|1735547160|1067.0150752437|1067.1153420809|1067.0150752437|1067.1153420809
2024-12-30 08:27:00|SCPXX|1735547220|1067.1195515919|1067.3276634318|1067.1195515919|1067.3276634318
2024-12-30 08:28:00|SCPXX|1735547280|1067.337084079|1068.0376352486|1067.337084079|1068.0376352486
2024-12-30 08:29:00|SCPXX|1735547340|1068.0474792482|1068.1580343745|1068.0474792482|1068.1580343745
2024-12-30 08:30:00|SCPXX|1735547400|1068.1615802368|1068.233377652|1068.1615802368|1068.233377652
2024-12-30 08:31:00|SCPXX|1735547460|1068.2343981458|1068.319002767|1068.2343981458|1068.319002767
2024-12-30 08:32:00|SCPXX|1735547520|1068.322887316|1068.465523731|1068.3215159477|1068.465523731
2024-12-30 08:33:00|SCPXX|1735547580|1068.4789438685|1068.8172233839|1068.4789438685|1068.8172233839
2024-12-30 08:34:00|SCPXX|1735547640|1068.8197176014|1068.9457415697|1068.8197176014|1068.9457415697
2024-12-30 08:35:00|SCPXX|1735547700|1068.9543497801|1069.0803928557|1068.9411182519|1069.0803928557
2024-12-30 08:36:00|SCPXX|1735547760|1069.1424650862|1069.556574251|1069.1424650862|1069.556574251
2024-12-30 08:37:00|SCPXX|1735547820|1069.5640288173|1069.8877773581|1069.5640288173|1069.8877773581
2024-12-30 08:38:00|SCPXX|1735547880|1069.8993251028|1070.5432387994|1069.8993251028|1070.5432387994
2024-12-30 08:39:00|SCPXX|1735547940|1070.5562096569|1070.7897629512|1070.5562096569|1070.7897629512
2024-12-30 08:40:00|SCPXX|1735548000|1070.7996407839|1070.9917849311|1070.7996407839|1070.9917849311
2024-12-30 08:41:00|SCPXX|1735548060|1070.9959186774|1071.1427128523|1070.9959186774|1071.1427128523
2024-12-30 08:42:00|SCPXX|1735548120|1071.1442823511|1071.2467465358|1071.1442823511|1071.2467465358
2024-12-30 08:43:00|SCPXX|1735548180|1071.2596508991|1071.3568393285|1071.2596508991|1071.3568393285
2024-12-30 08:44:00|SCPXX|1735548240|1071.3620978004|1071.428176176|1071.3620978004|1071.428176176
2024-12-30 08:45:00|SCPXX|1735548300|1071.4297090507|1071.4940203055|1071.4297090507|1071.4940203055
2024-12-30 08:46:00|SCPXX|1735548360|1071.4973302606|1071.529335787|1071.4973302606|1071.529335787
2024-12-30 08:47:00|SCPXX|1735548420|1071.5362149126|1071.5785840278|1071.5362149126|1071.5785840278
2024-12-30 08:48:00|SCPXX|1735548480|1071.5825150237|1071.7545263572|1071.5825150237|1071.7545263572
2024-12-30 08:49:00|SCPXX|1735548540|1071.7562775047|1071.8490149213|1071.7562775047|1071.8490149213
2024-12-30 08:50:00|SCPXX|1735548600|1071.8549607791|1071.8908452444|1071.8523048194|1071.8908452444
2024-12-30 08:51:00|SCPXX|1735548660|1071.8903133153|1071.9232213771|1071.8819924667|1071.9232213771
2024-12-30 08:52:00|SCPXX|1735548720|1071.9351668098|1072.0017180407|1071.9351668098|1072.0017180407
2024-12-30 08:53:00|SCPXX|1735548780|1072.0031240788|1072.1045904218|1072.0031240788|1072.1045904218
2024-12-30 08:54:00|SCPXX|1735548840|1072.1087324201|1072.1182907516|1072.0988693106|1072.0993143852
2024-12-30 08:55:00|SCPXX|1735548900|1072.1027316171|1072.1407088532|1072.092651827|1072.1407088532
2024-12-30 08:56:00|SCPXX|1735548960|1072.142495086|1072.1771044767|1072.142495086|1072.1771044767
2024-12-30 08:57:00|SCPXX|1735549020|1072.1781685646|1072.2637676239|1072.1781685646|1072.2637676239
2024-12-30 08:58:00|SCPXX|1735549080|1072.2639760381|1072.2890858116|1072.2639760381|1072.2890858116
2024-12-30 08:59:00|SCPXX|1735549140|1072.3000426146|1072.3379768876|1072.3000426146|1072.3379768876
2024-12-30 09:00:00|SCPXX|1735549200|1072.3381654847|1072.3658969849|1072.3381654847|1072.3647058021
2024-12-30 09:01:00|SCPXX|1735549260|1072.3724499686|1072.4022813286|1072.3724499686|1072.4022813286
2024-12-30 09:02:00|SCPXX|1735549320|1072.4036542657|1072.4096990515|1072.3986900053|1072.3986900053
2024-12-30 09:03:00|SCPXX|1735549380|1072.3985418281|1072.3985418281|1072.0447069165|1072.0447069165
2024-12-30 09:04:00|SCPXX|1735549440|1072.0396049908|1072.0396049908|1071.9845971025|1071.9957239398
2024-12-30 09:05:00|SCPXX|1735549500|1071.9962906045|1072.0083004558|1071.9567448128|1071.9567448128
2024-12-30 09:06:00|SCPXX|1735549560|1071.9565421689|1071.9567643078|1071.9177685685|1071.9177685685
2024-12-30 09:07:00|SCPXX|1735549620|1071.9203940085|1071.9203940085|1071.8410888648|1071.8410888648
2024-12-30 09:08:00|SCPXX|1735549680|1071.8409378877|1071.8409378877|1071.8098262662|1071.8098262662
2024-12-30 09:09:00|SCPXX|1735549740|1071.8094060974|1071.8094060974|1071.7629263621|1071.7629263621
2024-12-30 09:10:00|SCPXX|1735549800|1071.7619122395|1071.7619122395|1071.6880703928|1071.6880703928
2024-12-30 09:11:00|SCPXX|1735549860|1071.687420711|1071.687420711|1071.5986978736|1071.5986978736
2024-12-30 09:12:00|SCPXX|1735549920|1071.5959826422|1071.5959826422|1071.5323498918|1071.5323498918
2024-12-30 09:13:00|SCPXX|1735549980|1071.5237956828|1071.5237956828|1071.4776266312|1071.4776266312
2024-12-30 09:14:00|SCPXX|1735550040|1071.4744975779|1071.4744975779|1071.4184237154|1071.4184237154
2024-12-30 09:15:00|SCPXX|1735550100|1071.4172884285|1071.4172884285|1071.3874364885|1071.3874364885
2024-12-30 09:16:00|SCPXX|1735550160|1071.3795294175|1071.3795294175|1071.3639784392|1071.3639784392
2024-12-30 09:17:00|SCPXX|1735550220|1071.3559090871|1071.355994135|1071.3405483951|1071.3405483951
2024-12-30 09:18:00|SCPXX|1735550280|1071.3408063546|1071.3408063546|1071.3287258716|1071.3287258716
2024-12-30 09:19:00|SCPXX|1735550340|1071.3275480486|1071.3275480486|1071.2913377267|1071.2913377267
2024-12-30 09:20:00|SCPXX|1735550400|1071.2895751559|1071.2895751559|1071.1785056519|1071.1785056519
2024-12-30 09:21:00|SCPXX|1735550460|1071.1738153738|1071.1738153738|1071.0684819199|1071.0684819199
2024-12-30 09:22:00|SCPXX|1735550520|1071.0626378736|1071.0626378736|1071.0104364516|1071.0104364516
2024-12-30 09:23:00|SCPXX|1735550580|1071.0095996389|1071.0095996389|1070.9589504931|1070.9589504931
2024-12-30 09:24:00|SCPXX|1735550640|1070.957327698|1070.957327698|1070.8567887994|1070.8567887994
2024-12-30 09:25:00|SCPXX|1735550700|1070.8555222784|1070.8555222784|1070.8098856912|1070.8098856912
2024-12-30 09:26:00|SCPXX|1735550760|1070.8061904055|1070.8061904055|1070.7278914053|1070.7278914053
2024-12-30 09:27:00|SCPXX|1735550820|1070.7250877165|1070.7250877165|1070.6177909295|1070.6177909295
2024-12-30 09:28:00|SCPXX|1735550880|1070.6128500173|1070.6128500173|1070.1614615407|1070.1614615407
2024-12-30 09:29:00|SCPXX|1735550940|1070.1573322173|1070.1575746257|1070.146322769|1070.1569193501
2024-12-30 09:30:00|SCPXX|1735551000|1070.1576736747|1070.1576736747|1070.1173728786|1070.1173728786
2024-12-30 09:31:00|SCPXX|1735551060|1070.1173141418|1070.1175495977|1070.0987291058|1070.0987291058
2024-12-30 09:32:00|SCPXX|1735551120|1070.0979686695|1070.1933484041|1070.073075688|1070.1927380587
2024-12-30 09:33:00|SCPXX|1735551180|1070.1945503725|1070.1945503725|1070.1387381936|1070.1387381936
2024-12-30 09:34:00|SCPXX|1735551240|1070.1403606972|1070.1403606972|1070.0730577087|1070.0730577087
2024-12-30 09:35:00|SCPXX|1735551300|1070.0716115209|1070.1272377604|1070.0703149516|1070.1073065296
2024-12-30 09:36:00|SCPXX|1735551360|1070.1074675186|1070.1125763112|1070.105145443|1070.112392093
2024-12-30 09:37:00|SCPXX|1735551420|1070.1117247449|1070.1330439095|1070.1103998447|1070.1330439095
2024-12-30 09:38:00|SCPXX|1735551480|1070.1343271891|1070.1346286858|1070.0762235687|1070.0762235687
2024-12-30 09:39:00|SCPXX|1735551540|1070.0760956295|1070.0760956295|1070.0399535801|1070.040117257
2024-12-30 09:40:00|SCPXX|1735551600|1070.0380828273|1070.0380828273|1069.9883145808|1069.9883145808
2024-12-30 09:41:00|SCPXX|1735551660|1069.9851212189|1069.9851212189|1069.9495436758|1069.9495436758
2024-12-30 09:42:00|SCPXX|1735551720|1069.9469829235|1069.9478379419|1069.9006562337|1069.9006562337
2024-12-30 09:43:00|SCPXX|1735551780|1069.8992163961|1069.8992163961|1069.8658329057|1069.8709369751
2024-12-30 09:44:00|SCPXX|1735551840|1069.8716262497|1069.8716262497|1069.8569634156|1069.8569634156
2024-12-30 09:45:00|SCPXX|1735551900|1069.854968995|1069.8556600241|1069.8364208573|1069.8364208573
2024-12-30 09:46:00|SCPXX|1735551960|1069.838101586|1069.8468136347|1069.838101586|1069.8468136347
2024-12-30 09:47:00|SCPXX|1735552020|1069.8474579138|1069.8481020742|1069.8256577471|1069.8262166054
2024-12-30 09:48:00|SCPXX|1735552080|1069.8274217286|1069.831226014|1069.8114738635|1069.8114738635
2024-12-30 09:49:00|SCPXX|1735552140|1069.8264327287|1069.8286810706|1069.7972159446|1069.7972159446
2024-12-30 09:50:00|SCPXX|1735552200|1069.7971056812|1069.7997478346|1069.7919983811|1069.7982928358
2024-12-30 09:51:00|SCPXX|1735552260|1069.80398036|1069.8112267256|1069.8027950538|1069.8112267256
2024-12-30 09:52:00|SCPXX|1735552320|1069.8111555771|1069.8115761267|1069.8083598035|1069.8086684329
2024-12-30 09:53:00|SCPXX|1735552380|1069.8075910941|1069.8080358324|1069.7972331393|1069.8002248605
2024-12-30 09:54:00|SCPXX|1735552440|1069.7985956901|1069.8175917236|1069.7965098632|1069.8175917236
2024-12-30 09:55:00|SCPXX|1735552500|1069.8196036835|1069.8361824149|1069.8183557523|1069.8183557523
2024-12-30 09:56:00|SCPXX|1735552560|1069.8154505515|1069.8154505515|1069.7920419655|1069.7923075942
2024-12-30 09:57:00|SCPXX|1735552620|1069.7921238908|1069.7935911086|1069.7630611003|1069.7630611003
2024-12-30 09:58:00|SCPXX|1735552680|1069.7623962346|1069.7623962346|1069.7377956104|1069.7386373584
2024-12-30 09:59:00|SCPXX|1735552740|1069.7381827274|1069.7381827274|1069.7302546768|1069.7302546768
2024-12-30 10:00:00|SCPXX|1735552800|1069.7274891861|1069.7274891861|1069.7159111743|1069.7159111743
2024-12-30 10:01:00|SCPXX|1735552860|1069.7159745763|1069.7159745763|1069.6916345735|1069.6916345735
2024-12-30 10:02:00|SCPXX|1735552920|1069.6922319223|1069.6922319223|1069.6645606501|1069.6645606501
2024-12-30 10:03:00|SCPXX|1735552980|1069.6613305295|1069.6729079489|1069.6613305295|1069.6729079489
2024-12-30 10:04:00|SCPXX|1735553040|1069.677187271|1069.6951891181|1069.6531245416|1069.6644216277
2024-12-30 10:05:00|SCPXX|1735553100|1069.6597454791|1069.6597454791|1069.604838453|1069.604838453
2024-12-30 10:06:00|SCPXX|1735553160|1069.6052477308|1069.6052477308|1069.5843305458|1069.5851524299
2024-12-30 10:07:00|SCPXX|1735553220|1069.57072941|1069.6035808155|1069.57072941|1069.6035808155
2024-12-30 10:08:00|SCPXX|1735553280|1069.6056934846|1069.6337271551|1069.6056934846|1069.6337271551
2024-12-30 10:09:00|SCPXX|1735553340|1069.6410362679|1069.6469275527|1069.6189407819|1069.6250521102
2024-12-30 10:10:00|SCPXX|1735553400|1069.6263204598|1069.6532323032|1069.6263204598|1069.6532323032
2024-12-30 10:11:00|SCPXX|1735553460|1069.6544894733|1069.6878886215|1069.6544894733|1069.6878886215
2024-12-30 10:12:00|SCPXX|1735553520|1069.6918144966|1069.7465665424|1069.6918144966|1069.7465665424
2024-12-30 10:13:00|SCPXX|1735553580|1069.7519255165|1069.817077061|1069.7519255165|1069.817077061
2024-12-30 10:14:00|SCPXX|1735553640|1069.8221527883|1069.8602225787|1069.8221527883|1069.8602225787
2024-12-30 10:15:00|SCPXX|1735553700|1069.8615995566|1069.9152648467|1069.8615995566|1069.9152648467
2024-12-30 10:16:00|SCPXX|1735553760|1069.922625213|1069.9271260573|1069.922625213|1069.9241987682
2024-12-30 10:17:00|SCPXX|1735553820|1069.9192558286|1069.9192558286|1069.8644181195|1069.8675575893
2024-12-30 10:18:00|SCPXX|1735553880|1069.8688369405|1069.9125701241|1069.8688369405|1069.9125701241
2024-12-30 10:19:00|SCPXX|1735553940|1069.9135368019|1069.9757619315|1069.9135368019|1069.9757619315
2024-12-30 10:20:00|SCPXX|1735554000|1069.9773176344|1070.1294025891|1069.9773176344|1070.1294025891
2024-12-30 10:21:00|SCPXX|1735554060|1070.1426821067|1070.2879386176|1070.1426821067|1070.2879386176
2024-12-30 10:22:00|SCPXX|1735554120|1070.2923604251|1070.5270292666|1070.2923604251|1070.5270292666
2024-12-30 10:23:00|SCPXX|1735554180|1070.5310538636|1070.5943950526|1070.5310538636|1070.5943950526
2024-12-30 10:24:00|SCPXX|1735554240|1070.5952806599|1070.700879662|1070.5952806599|1070.700879662
2024-12-30 10:25:00|SCPXX|1735554300|1070.7021699568|1070.7582038332|1070.7021699568|1070.7582038332
2024-12-30 10:26:00|SCPXX|1735554360|1070.7647904402|1070.8657733324|1070.7647904402|1070.8657733324
2024-12-30 10:27:00|SCPXX|1735554420|1070.8750156517|1070.9289318503|1070.8750156517|1070.9289318503
2024-12-30 10:28:00|SCPXX|1735554480|1070.9325324029|1071.0334574436|1070.9325324029|1071.0334574436
2024-12-30 10:29:00|SCPXX|1735554540|1071.0383350586|1071.1003515188|1071.0383350586|1071.1003515188
2024-12-30 10:30:00|SCPXX|1735554600|1071.106128949|1071.1914975378|1071.106128949|1071.1914975378
2024-12-30 10:31:00|SCPXX|1735554660|1071.1924391743|1071.290286984|1071.1924391743|1071.290286984
2024-12-30 10:32:00|SCPXX|1735554720|1071.2923585354|1071.3059923929|1071.2876859566|1071.3059923929
2024-12-30 10:33:00|SCPXX|1735554780|1071.3056317953|1071.3930355834|1071.3056317953|1071.3930355834
2024-12-30 10:34:00|SCPXX|1735554840|1071.3953060168|1071.4561822579|1071.3423219844|1071.4561822579
2024-12-30 10:35:00|SCPXX|1735554900|1071.4564271158|1071.4947147322|1071.4564271158|1071.4718341633
2024-12-30 10:36:00|SCPXX|1735554960|1071.4629465803|1071.4689791278|1071.4121473554|1071.4121473554
2024-12-30 10:37:00|SCPXX|1735555020|1071.3793763225|1071.3793763225|1071.2732507024|1071.2739437817
2024-12-30 10:38:00|SCPXX|1735555080|1071.2612710183|1071.2612710183|1071.2140270038|1071.2144321466
2024-12-30 10:39:00|SCPXX|1735555140|1071.2036309304|1071.2057223805|1071.1790928547|1071.1790928547
2024-12-30 10:40:00|SCPXX|1735555200|1071.1765317473|1071.1765317473|1071.1381255455|1071.1381255455
2024-12-30 10:41:00|SCPXX|1735555260|1071.1354881921|1071.1354881921|1071.1062298557|1071.1062298557
2024-12-30 10:42:00|SCPXX|1735555320|1071.1037875197|1071.1037875197|1071.0351688731|1071.0383884474
2024-12-30 10:43:00|SCPXX|1735555380|1071.0378954029|1071.0378954029|1070.9905987261|1070.9905987261
2024-12-30 10:44:00|SCPXX|1735555440|1070.9886433544|1070.9886433544|1070.9706177659|1070.9746764356
2024-12-30 10:45:00|SCPXX|1735555500|1070.9766507477|1070.9807608739|1070.9589406536|1070.9589406536
2024-12-30 10:46:00|SCPXX|1735555560|1070.958940807|1070.9611083076|1070.9356258456|1070.9356258456
2024-12-30 10:47:00|SCPXX|1735555620|1070.9356850319|1070.9356850319|1070.9236610435|1070.9238199689
2024-12-30 10:48:00|SCPXX|1735555680|1070.9214333694|1070.9214333694|1070.9034878798|1070.9034878798
2024-12-30 10:49:00|SCPXX|1735555740|1070.8839685332|1070.8839685332|1070.8802851268|1070.8811022949
2024-12-30 10:50:00|SCPXX|1735555800|1070.8799149695|1070.8799149695|1070.8716794212|1070.8717322163
2024-12-30 10:51:00|SCPXX|1735555860|1070.8697687443|1070.8697687443|1070.8623615019|1070.8625566606
2024-12-30 10:52:00|SCPXX|1735555920|1070.8618530963|1070.8618530963|1070.8539440171|1070.8539440171
2024-12-30 10:53:00|SCPXX|1735555980|1070.8537362748|1070.8540986538|1070.8189023511|1070.8189023511
2024-12-30 10:54:00|SCPXX|1735556040|1070.8119385326|1070.8119385326|1070.7707853452|1070.7707853452
2024-12-30 10:55:00|SCPXX|1735556100|1070.7673012222|1070.7673012222|1070.7127993718|1070.7140285086
2024-12-30 10:56:00|SCPXX|1735556160|1070.7122916526|1070.7122916526|1070.6769420826|1070.6769420826
2024-12-30 10:57:00|SCPXX|1735556220|1070.6768018748|1070.6768018748|1070.6456829353|1070.6456829353
2024-12-30 10:58:00|SCPXX|1735556280|1070.6443378237|1070.6450577054|1070.6309551753|1070.6363591447
2024-12-30 10:59:00|SCPXX|1735556340|1070.6373622416|1070.6379872247|1070.6040917645|1070.6049488078
2024-12-30 11:00:00|SCPXX|1735556400|1070.6023174821|1070.6081578291|1070.558977349|1070.558977349
2024-12-30 11:01:00|SCPXX|1735556460|1070.5506919143|1070.5506919143|1070.4823172988|1070.4823172988
2024-12-30 11:02:00|SCPXX|1735556520|1070.4806714368|1070.4838662761|1070.4715848186|1070.4715848186
2024-12-30 11:03:00|SCPXX|1735556580|1070.472352233|1070.4727395575|1070.2916034824|1070.2916034824
2024-12-30 11:04:00|SCPXX|1735556640|1070.2863399135|1070.2863399135|1069.8916742387|1069.8916742387
2024-12-30 11:05:00|SCPXX|1735556700|1069.8833779895|1069.8833779895|1069.8267469727|1069.8267469727
2024-12-30 11:06:00|SCPXX|1735556760|1069.8170359911|1069.8170359911|1069.5977723474|1069.5977723474
2024-12-30 11:07:00|SCPXX|1735556820|1069.5937778494|1069.5937778494|1069.4613304139|1069.4613304139
2024-12-30 11:08:00|SCPXX|1735556880|1069.4461972653|1069.4461972653|1069.2098391899|1069.2098391899
2024-12-30 11:09:00|SCPXX|1735556940|1069.1890023121|1069.1890023121|1068.8986012941|1068.8986012941
2024-12-30 11:10:00|SCPXX|1735557000|1068.8810434717|1068.8810434717|1068.7328529016|1068.7328529016
2024-12-30 11:11:00|SCPXX|1735557060|1068.7276811003|1068.7276811003|1068.5520358242|1068.5520358242
2024-12-30 11:12:00|SCPXX|1735557120|1068.5432283306|1068.5432283306|1068.4334939074|1068.4334939074
2024-12-30 11:13:00|SCPXX|1735557180|1068.4263863279|1068.4263863279|1068.2890360075|1068.2890360075
2024-12-30 11:14:00|SCPXX|1735557240|1068.2800807216|1068.2800807216|1068.236391734|1068.236391734
2024-12-30 11:15:00|SCPXX|1735557300|1068.2325904288|1068.2325904288|1068.1462083372|1068.1462083372
2024-12-30 11:16:00|SCPXX|1735557360|1068.1460330865|1068.1460330865|1068.0216835083|1068.0216835083
2024-12-30 11:17:00|SCPXX|1735557420|1068.0137360102|1068.0137360102|1067.8624496751|1067.8624496751
2024-12-30 11:18:00|SCPXX|1735557480|1067.8572984399|1067.8572984399|1067.6921822002|1067.6921822002
2024-12-30 11:19:00|SCPXX|1735557540|1067.6843958932|1067.6843958932|1067.5036501915|1067.5036501915
2024-12-30 11:20:00|SCPXX|1735557600|1067.4930562662|1067.4930562662|1067.3828439874|1067.3828439874
2024-12-30 11:21:00|SCPXX|1735557660|1067.3755695405|1067.3755695405|1067.209505391|1067.209505391
2024-12-30 11:22:00|SCPXX|1735557720|1067.2042301333|1067.2042301333|1066.9248271703|1066.9248271703
2024-12-30 11:23:00|SCPXX|1735557780|1066.9183843888|1066.9183843888|1066.8402676706|1066.8402676706
2024-12-30 11:24:00|SCPXX|1735557840|1066.8381346321|1066.8381346321|1066.7584986129|1066.7584986129
2024-12-30 11:25:00|SCPXX|1735557900|1066.7571965431|1066.7571965431|1066.6838410672|1066.6838410672
2024-12-30 11:26:00|SCPXX|1735557960|1066.6833416915|1066.6833416915|1066.6408198571|1066.6486593669
2024-12-30 11:27:00|SCPXX|1735558020|1066.6431861679|1066.6431861679|1066.625449686|1066.6307645471
2024-12-30 11:28:00|SCPXX|1735558080|1066.6313965431|1066.6884204143|1066.6313965431|1066.6836052922
2024-12-30 11:29:00|SCPXX|1735558140|1066.6821147677|1066.7683077029|1066.6285976676|1066.7683077029
2024-12-30 11:30:00|SCPXX|1735558200|1066.7650538716|1066.7689982143|1066.701717103|1066.7093842774
2024-12-30 11:31:00|SCPXX|1735558260|1066.7126462281|1066.7185766858|1066.6251508519|1066.6525857148
2024-12-30 11:32:00|SCPXX|1735558320|1066.6629507687|1066.6644608186|1066.5571383208|1066.6020568663
2024-12-30 11:33:00|SCPXX|1735558380|1066.6056288477|1066.6447619562|1066.6056288477|1066.6393754911
2024-12-30 11:34:00|SCPXX|1735558440|1066.6786865037|1066.6786865037|1066.611755112|1066.6752020824
2024-12-30 11:35:00|SCPXX|1735558500|1066.6722958096|1066.7123129696|1066.6722958096|1066.7123129696
2024-12-30 11:36:00|SCPXX|1735558560|1066.7289896371|1066.7826910567|1066.7289896371|1066.776479994
2024-12-30 11:37:00|SCPXX|1735558620|1066.7814360964|1066.7963134871|1066.7814360964|1066.789331487
2024-12-30 11:38:00|SCPXX|1735558680|1066.7905280696|1066.8495648784|1066.7905280696|1066.8376741076
2024-12-30 11:39:00|SCPXX|1735558740|1066.8344376044|1066.8768398276|1066.8335159543|1066.8768398276
2024-12-30 11:40:00|SCPXX|1735558800|1066.8769504442|1066.9100827019|1066.8769504442|1066.904930785
2024-12-30 11:41:00|SCPXX|1735558860|1066.9081106186|1066.9795671921|1066.9081106186|1066.9795671921
2024-12-30 11:42:00|SCPXX|1735558920|1066.9834798081|1067.0132698066|1066.9775171731|1066.9845480627
2024-12-30 11:43:00|SCPXX|1735558980|1066.9839091429|1066.9852610704|1066.9703006631|1066.9777777474
2024-12-30 11:44:00|SCPXX|1735559040|1066.9763506871|1067.0002348542|1066.9763506871|1066.9929150596
2024-12-30 11:45:00|SCPXX|1735559100|1066.9917260515|1067.0180514323|1066.9917260515|1067.0045604659
2024-12-30 11:46:00|SCPXX|1735559160|1067.0062993241|1067.0291975706|1067.0062993241|1067.0229482692
2024-12-30 11:47:00|SCPXX|1735559220|1067.0261144012|1067.0340333634|1067.0261144012|1067.033593273
2024-12-30 11:48:00|SCPXX|1735559280|1067.0405678377|1067.0864503099|1067.0351533967|1067.0861492286
2024-12-30 11:49:00|SCPXX|1735559340|1067.0843700244|1067.0907574894|1067.0823865323|1067.0907574894
2024-12-30 11:50:00|SCPXX|1735559400|1067.0882703233|1067.1015209532|1067.0882703233|1067.1013776154
2024-12-30 11:51:00|SCPXX|1735559460|1067.1005208032|1067.1141462546|1067.0930231367|1067.1141462546
2024-12-30 11:52:00|SCPXX|1735559520|1067.1176673383|1067.1535144149|1067.1176673383|1067.1535144149
2024-12-30 11:53:00|SCPXX|1735559580|1067.1599600405|1067.161924289|1067.1599600405|1067.1616422503
2024-12-30 11:54:00|SCPXX|1735559640|1067.1627742832|1067.1807649007|1067.1627742832|1067.1807649007
2024-12-30 11:55:00|SCPXX|1735559700|1067.1807736308|1067.2002501108|1067.1807736308|1067.2002501108
2024-12-30 11:56:00|SCPXX|1735559760|1067.2009476221|1067.2323313095|1067.1978317856|1067.2323313095
2024-12-30 11:57:00|SCPXX|1735559820|1067.2323772673|1067.2950985387|1067.2323772673|1067.2950985387
2024-12-30 11:58:00|SCPXX|1735559880|1067.2963628761|1067.3395366956|1067.2963628761|1067.3395366956
2024-12-30 11:59:00|SCPXX|1735559940|1067.3390754195|1067.3453627013|1067.3390754195|1067.3453627013
2024-12-30 12:00:00|SCPXX|1735560000|1067.3460580166|1067.396225934|1067.3460580166|1067.396225934
2024-12-30 12:01:00|SCPXX|1735560060|1067.3949997598|1067.4427892022|1067.3949997598|1067.4427892022
2024-12-30 12:02:00|SCPXX|1735560120|1067.4442130532|1067.4870611683|1067.4442130532|1067.4870611683
2024-12-30 12:03:00|SCPXX|1735560180|1067.4935002496|1067.6214074797|1067.4935002496|1067.6214074797
2024-12-30 12:04:00|SCPXX|1735560240|1067.6465968339|1067.8406583898|1067.6465968339|1067.8406583898
2024-12-30 12:05:00|SCPXX|1735560300|1067.8881261392|1068.0537369318|1067.8881261392|1068.0537369318
2024-12-30 12:06:00|SCPXX|1735560360|1068.0617726759|1068.3325696844|1068.0617726759|1068.3325696844
2024-12-30 12:07:00|SCPXX|1735560420|1068.3399850429|1068.4993290568|1068.3399850429|1068.4993290568
2024-12-30 12:08:00|SCPXX|1735560480|1068.5152471118|1068.7704161651|1068.5152471118|1068.7704161651
2024-12-30 12:09:00|SCPXX|1735560540|1068.7844081416|1069.1155703302|1068.7844081416|1069.1155703302
2024-12-30 12:10:00|SCPXX|1735560600|1069.1412235479|1069.3556537795|1069.1412235479|1069.3556537795
2024-12-30 12:11:00|SCPXX|1735560660|1069.3622054249|1069.6574517343|1069.3622054249|1069.6574517343
2024-12-30 12:12:00|SCPXX|1735560720|1069.6667058283|1069.8260887744|1069.6667058283|1069.8260887744
2024-12-30 12:13:00|SCPXX|1735560780|1069.8347661713|1069.9615490383|1069.8347661713|1069.9615490383
2024-12-30 12:14:00|SCPXX|1735560840|1069.9679553594|1070.0255645356|1069.9679553594|1070.0255645356
2024-12-30 12:15:00|SCPXX|1735560900|1070.0297534402|1070.1326589158|1070.0297534402|1070.1326589158
2024-12-30 12:16:00|SCPXX|1735560960|1070.133789092|1070.3537236231|1070.133789092|1070.3537236231
2024-12-30 12:17:00|SCPXX|1735561020|1070.3701400033|1070.5590610622|1070.3701400033|1070.5590610622
2024-12-30 12:18:00|SCPXX|1735561080|1070.5959866951|1070.8325708154|1070.5959866951|1070.8325708154
2024-12-30 12:19:00|SCPXX|1735561140|1070.8465567507|1071.1128867129|1070.8465567507|1071.1128867129
2024-12-30 12:20:00|SCPXX|1735561200|1071.1459017992|1071.342940687|1071.1459017992|1071.342940687
2024-12-30 12:21:00|SCPXX|1735561260|1071.3452191923|1071.6432179822|1071.3452191923|1071.6432179822
2024-12-30 12:22:00|SCPXX|1735561320|1071.6642078328|1072.0557532858|1071.6642078328|1072.0557532858
2024-12-30 12:23:00|SCPXX|1735561380|1072.0592958627|1072.3278241054|1072.0592958627|1072.3278241054
2024-12-30 12:24:00|SCPXX|1735561440|1072.3468625243|1072.6967019553|1072.3468625243|1072.6967019553
2024-12-30 12:25:00|SCPXX|1735561500|1072.7021190217|1072.8296250249|1072.7021190217|1072.8296250249
2024-12-30 12:26:00|SCPXX|1735561560|1072.833195006|1073.0142752057|1072.833195006|1073.0142752057
2024-12-30 12:27:00|SCPXX|1735561620|1073.0158935491|1073.314755977|1073.0158935491|1073.314755977
2024-12-30 12:28:00|SCPXX|1735561680|1073.3386874709|1073.5433352144|1073.3386874709|1073.5433352144
2024-12-30 12:29:00|SCPXX|1735561740|1073.5553914094|1073.6449171642|1073.5553914094|1073.6449171642
2024-12-30 12:30:00|SCPXX|1735561800|1073.6456561491|1073.6947420709|1073.6456561491|1073.6947420709
2024-12-30 12:31:00|SCPXX|1735561860|1073.7355404762|1073.8271113078|1073.7355404762|1073.8271113078
2024-12-30 12:32:00|SCPXX|1735561920|1073.8284858326|1073.8654286223|1073.8284858326|1073.8654286223
2024-12-30 12:33:00|SCPXX|1735561980|1073.874040005|1073.9463618602|1073.874040005|1073.9463618602
2024-12-30 12:34:00|SCPXX|1735562040|1073.9522576585|1073.9766421695|1073.9522576585|1073.9766421695
2024-12-30 12:35:00|SCPXX|1735562100|1073.9782428361|1074.0131896903|1073.9782428361|1074.0131896903
2024-12-30 12:36:00|SCPXX|1735562160|1074.0243699576|1074.0677435859|1074.0243699576|1074.0537292996
2024-12-30 12:37:00|SCPXX|1735562220|1074.0595558386|1074.0942006127|1074.0595558386|1074.0942006127
2024-12-30 12:38:00|SCPXX|1735562280|1074.0945659721|1074.1332229321|1074.0945659721|1074.1308129396
2024-12-30 12:39:00|SCPXX|1735562340|1074.1290339165|1074.1455804319|1074.1221524177|1074.1455804319
2024-12-30 12:40:00|SCPXX|1735562400|1074.1454390674|1074.1470240951|1074.1172735878|1074.1172735878
2024-12-30 12:41:00|SCPXX|1735562460|1074.1197673186|1074.1493698875|1074.1197673186|1074.1448178907
2024-12-30 12:42:00|SCPXX|1735562520|1074.1464673401|1074.1823697981|1074.1464673401|1074.1823697981
2024-12-30 12:43:00|SCPXX|1735562580|1074.1818595302|1074.1832044279|1074.1788817518|1074.1832044279
2024-12-30 12:44:00|SCPXX|1735562640|1074.1831561024|1074.1950993295|1074.1798020819|1074.1833638299
2024-12-30 12:45:00|SCPXX|1735562700|1074.1811182926|1074.2013672863|1074.1811182926|1074.2010157857
2024-12-30 12:46:00|SCPXX|1735562760|1074.2022642486|1074.2354025411|1074.1902460127|1074.2354025411
2024-12-30 12:47:00|SCPXX|1735562820|1074.2309149305|1074.2440797741|1074.2309149305|1074.2440797741
2024-12-30 12:48:00|SCPXX|1735562880|1074.2532208999|1074.3143671649|1074.2532208999|1074.3127634364
2024-12-30 12:49:00|SCPXX|1735562940|1074.3120385065|1074.3208402492|1074.3099888166|1074.3208402492
2024-12-30 12:50:00|SCPXX|1735563000|1074.3187799412|1074.3410194601|1074.3187799412|1074.3405529414
2024-12-30 12:51:00|SCPXX|1735563060|1074.343301505|1074.3761351597|1074.3428436186|1074.3721525562
2024-12-30 12:52:00|SCPXX|1735563120|1074.3769153683|1074.4302247744|1074.3769153683|1074.4302247744
2024-12-30 12:53:00|SCPXX|1735563180|1074.4383933401|1074.4383933401|1074.2926541739|1074.2926541739
2024-12-30 12:54:00|SCPXX|1735563240|1074.2895465393|1074.2895465393|1074.151025395|1074.1517667666
2024-12-30 12:55:00|SCPXX|1735563300|1074.1511323431|1074.1577493317|1074.1437936125|1074.1447092218
2024-12-30 12:56:00|SCPXX|1735563360|1074.1455073698|1074.1487861899|1074.1367960775|1074.1487861899
2024-12-30 12:57:00|SCPXX|1735563420|1074.1466204429|1074.169281018|1074.1466204429|1074.169281018
2024-12-30 12:58:00|SCPXX|1735563480|1074.1703784738|1074.1742314273|1074.1664119534|1074.1664119534
2024-12-30 12:59:00|SCPXX|1735563540|1074.165373801|1074.165373801|1074.1183662715|1074.1183662715
2024-12-30 13:00:00|SCPXX|1735563600|1074.1163386737|1074.1302647137|1074.111295526|1074.1302647137
2024-12-30 13:01:00|SCPXX|1735563660|1074.1299214204|1074.1299214204|1074.0556302173|1074.0711997687
2024-12-30 13:02:00|SCPXX|1735563720|1074.0638398327|1074.0810599136|1074.0630580877|1074.0801298976
2024-12-30 13:03:00|SCPXX|1735563780|1074.0833303838|1074.0833303838|1074.0552716872|1074.0709150011
2024-12-30 13:04:00|SCPXX|1735563840|1074.0757914288|1074.0757914288|1074.0716378109|1074.0716378109
2024-12-30 13:05:00|SCPXX|1735563900|1074.0737574946|1074.0737574946|1074.048658707|1074.048658707
2024-12-30 13:06:00|SCPXX|1735563960|1074.0484511039|1074.0484511039|1073.9990769576|1073.999232244
2024-12-30 13:07:00|SCPXX|1735564020|1073.9999847499|1073.9999847499|1073.960123649|1073.960123649
2024-12-30 13:08:00|SCPXX|1735564080|1073.9061654159|1073.9061654159|1073.7760712827|1073.7760712827
2024-12-30 13:09:00|SCPXX|1735564140|1073.7738634842|1073.7738634842|1073.6062334212|1073.6062334212
2024-12-30 13:10:00|SCPXX|1735564200|1073.597922993|1073.597922993|1073.4856372736|1073.4856372736
2024-12-30 13:11:00|SCPXX|1735564260|1073.3990804722|1073.3990804722|1073.3270174061|1073.3270174061
2024-12-30 13:12:00|SCPXX|1735564320|1073.3221620028|1073.3221620028|1072.5529641349|1072.5529641349
2024-12-30 13:13:00|SCPXX|1735564380|1072.5351659542|1072.5351659542|1072.3089476286|1072.3089476286
2024-12-30 13:14:00|SCPXX|1735564440|1072.3062818887|1072.3062818887|1072.0032840671|1072.0032840671
2024-12-30 13:15:00|SCPXX|1735564500|1071.9878856555|1071.9878856555|1071.924192218|1071.924192218
2024-12-30 13:16:00|SCPXX|1735564560|1071.9203040951|1071.9203040951|1071.617627958|1071.617627958
2024-12-30 13:17:00|SCPXX|1735564620|1071.607490641|1071.607490641|1071.1933994422|1071.1933994422
2024-12-30 13:18:00|SCPXX|1735564680|1071.1681181987|1071.1681181987|1070.9195044575|1070.9195044575
2024-12-30 13:19:00|SCPXX|1735564740|1070.4981465805|1070.4981465805|1070.1624419595|1070.1624419595
2024-12-30 13:20:00|SCPXX|1735564800|1070.1322968962|1070.1322968962|1069.7100776956|1069.7100776956
2024-12-30 13:21:00|SCPXX|1735564860|1069.701643452|1069.701643452|1069.4818924594|1069.4818924594
2024-12-30 13:22:00|SCPXX|1735564920|1069.4751763618|1069.4751763618|1068.9485431873|1068.9485431873
2024-12-30 13:23:00|SCPXX|1735564980|1068.9341425099|1068.9341425099|1068.4760836552|1068.4760836552
2024-12-30 13:24:00|SCPXX|1735565040|1068.462955181|1068.462955181|1067.7370359621|1067.7370359621
2024-12-30 13:25:00|SCPXX|1735565100|1067.6575392258|1067.6575392258|1066.5892295024|1066.5892295024
2024-12-30 13:26:00|SCPXX|1735565160|1066.5814509328|1066.5814509328|1066.2691339217|1066.2691339217
2024-12-30 13:27:00|SCPXX|1735565220|1066.2613399085|1066.2613399085|1065.6126420007|1065.6126420007
2024-12-30 13:28:00|SCPXX|1735565280|1065.5700910449|1065.5700910449|1065.1491703765|1065.1491703765
2024-12-30 13:29:00|SCPXX|1735565340|1065.117985852|1065.117985852|1064.8833044159|1064.8833044159
2024-12-30 13:30:00|SCPXX|1735565400|1064.8793404994|1064.8793404994|1064.6661030565|1064.6661030565
2024-12-30 13:31:00|SCPXX|1735565460|1064.6032986069|1064.6032986069|1064.1871895349|1064.1871895349
2024-12-30 13:32:00|SCPXX|1735565520|1064.1331743195|1064.1331743195|1063.9172347834|1063.9172347834
2024-12-30 13:33:00|SCPXX|1735565580|1063.8958741417|1063.8958741417|1063.5223914319|1063.5223914319
2024-12-30 13:34:00|SCPXX|1735565640|1063.484053954|1063.484053954|1063.3141370923|1063.3141370923
2024-12-30 13:35:00|SCPXX|1735565700|1063.2510859865|1063.2510859865|1063.0369339608|1063.0369339608
2024-12-30 13:36:00|SCPXX|1735565760|1063.0152638763|1063.0152638763|1062.4982051038|1062.4982051038
2024-12-30 13:37:00|SCPXX|1735565820|1062.4701081435|1062.4701081435|1062.0054291114|1062.0054291114
2024-12-30 13:38:00|SCPXX|1735565880|1061.992948314|1061.992948314|1061.5499344081|1061.5499344081
2024-12-30 13:39:00|SCPXX|1735565940|1061.525127205|1061.525127205|1061.0140912595|1061.0140912595
2024-12-30 13:40:00|SCPXX|1735566000|1060.9967487336|1060.9967487336|1060.3597868674|1060.3597868674
2024-12-30 13:41:00|SCPXX|1735566060|1060.3213364619|1060.3213364619|1059.8975340111|1059.8975340111
2024-12-30 13:42:00|SCPXX|1735566120|1059.8907102018|1059.8907102018|1059.7313371382|1059.7313371382
2024-12-30 13:43:00|SCPXX|1735566180|1059.7225721714|1059.7225721714|1059.3940554614|1059.3940554614
2024-12-30 13:44:00|SCPXX|1735566240|1059.3762489057|1059.3762489057|1059.1756529505|1059.1756529505
2024-12-30 13:45:00|SCPXX|1735566300|1059.1595401438|1059.1595401438|1058.9821695018|1058.9821695018
2024-12-30 13:46:00|SCPXX|1735566360|1058.9744676253|1058.9744676253|1058.8264143373|1058.8264143373
2024-12-30 13:47:00|SCPXX|1735566420|1058.8152831779|1058.8152831779|1058.6006598824|1058.6006598824
2024-12-30 13:48:00|SCPXX|1735566480|1058.5817206456|1058.5817206456|1058.4144647962|1058.4144647962
2024-12-30 13:49:00|SCPXX|1735566540|1058.4045337731|1058.4045337731|1058.2597791449|1058.2597791449
2024-12-30 13:50:00|SCPXX|1735566600|1058.2426042256|1058.2426042256|1057.954992809|1057.954992809
2024-12-30 13:51:00|SCPXX|1735566660|1057.9415611919|1057.9415611919|1057.0068936402|1057.0068936402
2024-12-30 13:52:00|SCPXX|1735566720|1056.9874938363|1056.9874938363|1056.193148466|1056.193148466
2024-12-30 13:53:00|SCPXX|1735566780|1056.1677267282|1056.1677267282|1055.773227934|1055.773227934
2024-12-30 13:54:00|SCPXX|1735566840|1055.7634091573|1055.7634091573|1055.4403353336|1055.4403353336
2024-12-30 13:55:00|SCPXX|1735566900|1055.4261918096|1055.4261918096|1055.2576985595|1055.2576985595
2024-12-30 13:56:00|SCPXX|1735566960|1055.2520962726|1055.2520962726|1055.0124612283|1055.0124612283
2024-12-30 13:57:00|SCPXX|1735567020|1055.0039220943|1055.0039220943|1054.8464841215|1054.8464841215
2024-12-30 13:58:00|SCPXX|1735567080|1054.8318114524|1054.8318114524|1054.6448329013|1054.6448329013
2024-12-30 13:59:00|SCPXX|1735567140|1054.6305419306|1054.6305419306|1054.3415558601|1054.3415558601
2024-12-30 14:00:00|SCPXX|1735567200|1054.3315524961|1054.3315524961|1054.0613232563|1054.0613232563
2024-12-30 14:01:00|SCPXX|1735567260|1054.0262475374|1054.0262475374|1053.6462540556|1053.6462540556
2024-12-30 14:02:00|SCPXX|1735567320|1053.6255115153|1053.6255115153|1052.9754158016|1052.9754158016
2024-12-30 14:03:00|SCPXX|1735567380|1052.9671630497|1052.9671630497|1052.7263252621|1052.7263252621
2024-12-30 14:04:00|SCPXX|1735567440|1052.7198961996|1052.7198961996|1052.6056998263|1052.6056998263
2024-12-30 14:05:00|SCPXX|1735567500|1052.6013183313|1052.6013183313|1052.4005314062|1052.4005314062
2024-12-30 14:06:00|SCPXX|1735567560|1052.3926272887|1052.3926272887|1052.165340659|1052.165340659
2024-12-30 14:07:00|SCPXX|1735567620|1052.0614072405|1052.0614072405|1051.9154513542|1051.9154513542
2024-12-30 14:08:00|SCPXX|1735567680|1051.8588755718|1051.8588755718|1051.7149367403|1051.7149367403
2024-12-30 14:09:00|SCPXX|1735567740|1051.708241033|1051.708241033|1051.4883723656|1051.4883723656
2024-12-30 14:10:00|SCPXX|1735567800|1051.4127934514|1051.4127934514|1051.3018840707|1051.3018840707
2024-12-30 14:11:00|SCPXX|1735567860|1051.2077166348|1051.2077166348|1051.0428564343|1051.0428564343
2024-12-30 14:12:00|SCPXX|1735567920|1051.0304726282|1051.0304726282|1050.3797508452|1050.3797508452
2024-12-30 14:13:00|SCPXX|1735567980|1050.3611454013|1050.3611454013|1050.1342157899|1050.1342157899
2024-12-30 14:14:00|SCPXX|1735568040|1050.1297190206|1050.1297190206|1049.7619903124|1049.7619903124
2024-12-30 14:15:00|SCPXX|1735568100|1049.7400959179|1049.7400959179|1049.6641886514|1049.6641886514
2024-12-30 14:16:00|SCPXX|1735568160|1049.6582763409|1049.6582763409|1049.4507129798|1049.4507129798
2024-12-30 14:17:00|SCPXX|1735568220|1049.4443873184|1049.4443873184|1049.265477482|1049.265477482
2024-12-30 14:18:00|SCPXX|1735568280|1049.2598702334|1049.2598702334|1049.1634891515|1049.1634891515
2024-12-30 14:19:00|SCPXX|1735568340|1049.0330951361|1049.0330951361|1048.9317914527|1048.935063723
2024-12-30 14:20:00|SCPXX|1735568400|1048.9295124413|1048.9295124413|1048.8050425305|1048.8050425305
2024-12-30 14:21:00|SCPXX|1735568460|1048.8041835553|1048.8041835553|1048.7443675967|1048.7443675967
2024-12-30 14:22:00|SCPXX|1735568520|1048.7430115019|1048.7683169561|1048.6958960117|1048.6958960117
2024-12-30 14:23:00|SCPXX|1735568580|1048.6927260016|1048.731260528|1048.6600643839|1048.6600643839
2024-12-30 14:24:00|SCPXX|1735568640|1048.6601376495|1048.6601376495|1048.6249711298|1048.6363514871
2024-12-30 14:25:00|SCPXX|1735568700|1048.6348672453|1048.6348672453|1048.2802604387|1048.2802604387
2024-12-30 14:26:00|SCPXX|1735568760|1048.2784768216|1048.2784768216|1048.227622141|1048.227622141
2024-12-30 14:27:00|SCPXX|1735568820|1048.2260918443|1048.2260918443|1048.1370384056|1048.1370384056
2024-12-30 14:28:00|SCPXX|1735568880|1048.1306933963|1048.1306933963|1048.0617527416|1048.0617527416
2024-12-30 14:29:00|SCPXX|1735568940|1048.059730747|1048.059730747|1048.0287130873|1048.0287130873
2024-12-30 14:30:00|SCPXX|1735569000|1048.0282156421|1048.0282156421|1047.9769231021|1047.9769231021
2024-12-30 14:31:00|SCPXX|1735569060|1047.9700647119|1047.9701066866|1047.8255042109|1047.8255042109
2024-12-30 14:32:00|SCPXX|1735569120|1047.8056887801|1047.8056887801|1047.7302074236|1047.7302074236
2024-12-30 14:33:00|SCPXX|1735569180|1047.7280833983|1047.7280833983|1047.5803955627|1047.5803955627
2024-12-30 14:34:00|SCPXX|1735569240|1047.5738126261|1047.5738126261|1047.412347666|1047.412347666
2024-12-30 14:35:00|SCPXX|1735569300|1047.3960952021|1047.3960952021|1047.0786516428|1047.0786516428
2024-12-30 14:36:00|SCPXX|1735569360|1047.0610502334|1047.0610502334|1045.9734253001|1045.9734253001
2024-12-30 14:37:00|SCPXX|1735569420|1045.9606694749|1045.9606694749|1045.4169422061|1045.4169422061
2024-12-30 14:38:00|SCPXX|1735569480|1045.4094302957|1045.4094302957|1045.1000685444|1045.1000685444
2024-12-30 14:39:00|SCPXX|1735569540|1045.0930048785|1045.0930048785|1044.9902928248|1044.9902928248
2024-12-30 14:40:00|SCPXX|1735569600|1044.9800946752|1044.9800946752|1044.8792433593|1044.8792433593
2024-12-30 14:41:00|SCPXX|1735569660|1044.8757722942|1044.8757722942|1044.7911734052|1044.7911734052
2024-12-30 14:42:00|SCPXX|1735569720|1044.7850729059|1044.7850729059|1044.7416671543|1044.7416671543
2024-12-30 14:43:00|SCPXX|1735569780|1044.7413772492|1044.7413772492|1044.6560473286|1044.6560473286
2024-12-30 14:44:00|SCPXX|1735569840|1044.6508483724|1044.6508483724|1044.6194158135|1044.6194158135
2024-12-30 14:45:00|SCPXX|1735569900|1044.6157548746|1044.6157548746|1044.5702724841|1044.5702724841
2024-12-30 14:46:00|SCPXX|1735569960|1044.5689471454|1044.5689471454|1044.5114363337|1044.5114363337
2024-12-30 14:47:00|SCPXX|1735570020|1044.5094690727|1044.5094690727|1044.4344741854|1044.4344741854
2024-12-30 14:48:00|SCPXX|1735570080|1044.3997795583|1044.3997795583|1044.3190020867|1044.3190020867
2024-12-30 14:49:00|SCPXX|1735570140|1044.3102187076|1044.3102187076|1044.2140727342|1044.2140727342
2024-12-30 14:50:00|SCPXX|1735570200|1044.2103668963|1044.2103668963|1044.0919344609|1044.0919344609
2024-12-30 14:51:00|SCPXX|1735570260|1044.0858445909|1044.0858445909|1043.8487766931|1043.8487766931
2024-12-30 14:52:00|SCPXX|1735570320|1043.8412647435|1043.8527018669|1043.8375389312|1043.8406554057
2024-12-30 14:53:00|SCPXX|1735570380|1043.8367288856|1043.8367288856|1043.7696392242|1043.7696392242
2024-12-30 14:54:00|SCPXX|1735570440|1043.7673479082|1043.7673479082|1043.650653664|1043.650653664
2024-12-30 14:55:00|SCPXX|1735570500|1043.635823217|1043.635823217|1043.550985062|1043.550985062
2024-12-30 14:56:00|SCPXX|1735570560|1043.5490871961|1043.5490871961|1043.3632202768|1043.3632202768
2024-12-30 14:57:00|SCPXX|1735570620|1043.3565592477|1043.3565592477|1043.210992436|1043.210992436
2024-12-30 14:58:00|SCPXX|1735570680|1043.2093411297|1043.2093411297|1043.0508415435|1043.0508415435
2024-12-30 14:59:00|SCPXX|1735570740|1043.0448867072|1043.0448867072|1042.8591064032|1042.8591064032
2024-12-30 15:00:00|SCPXX|1735570800|1042.8534059926|1042.8534059926|1042.6563659707|1042.6563659707
2024-12-30 15:01:00|SCPXX|1735570860|1042.6485914932|1042.6485914932|1042.4374372024|1042.4374372024
2024-12-30 15:02:00|SCPXX|1735570920|1042.4330193287|1042.4330193287|1042.2699356571|1042.2699356571
2024-12-30 15:03:00|SCPXX|1735570980|1042.2609046576|1042.2609046576|1042.2000443031|1042.2000443031
2024-12-30 15:04:00|SCPXX|1735571040|1042.1952495153|1042.1952495153|1042.1071624165|1042.1071624165
2024-12-30 15:05:00|SCPXX|1735571100|1042.1045426588|1042.1045426588|1042.0572514189|1042.0572514189
2024-12-30 15:06:00|SCPXX|1735571160|1042.0501187211|1042.0501187211|1041.9383088684|1041.9383088684
2024-12-30 15:07:00|SCPXX|1735571220|1041.897038571|1041.897038571|1041.7227882924|1041.7227882924
2024-12-30 15:08:00|SCPXX|1735571280|1041.7183536688|1041.7183536688|1041.6058718138|1041.6058718138
2024-12-30 15:09:00|SCPXX|1735571340|1041.6206323952|1041.6206323952|1041.5047805846|1041.5047805846
2024-12-30 15:10:00|SCPXX|1735571400|1041.4427899715|1041.4427899715|1041.3384352894|1041.3384352894
2024-12-30 15:11:00|SCPXX|1735571460|1041.3198356107|1041.3198356107|1041.1764710604|1041.1764710604
2024-12-30 15:12:00|SCPXX|1735571520|1041.1680918028|1041.1680918028|1041.0591202061|1041.0591202061
2024-12-30 15:13:00|SCPXX|1735571580|1041.0572674559|1041.0572674559|1040.9737880344|1040.9737880344
2024-12-30 15:14:00|SCPXX|1735571640|1040.966411914|1040.966411914|1040.7668174094|1040.7668174094
2024-12-30 15:15:00|SCPXX|1735571700|1040.7608803139|1040.7608803139|1040.6687272191|1040.6687272191
2024-12-30 15:16:00|SCPXX|1735571760|1040.6155509322|1040.6155509322|1040.4946219336|1040.4946219336
2024-12-30 15:17:00|SCPXX|1735571820|1040.4884939125|1040.4884939125|1040.2854815676|1040.2854815676
2024-12-30 15:18:00|SCPXX|1735571880|1040.2752061843|1040.2752061843|1039.9912580411|1039.9912580411
2024-12-30 15:19:00|SCPXX|1735571940|1039.9851818788|1039.9851818788|1039.6958532095|1039.6958532095
2024-12-30 15:20:00|SCPXX|1735572000|1039.6508784919|1039.6508784919|1039.3403383788|1039.3403383788
2024-12-30 15:21:00|SCPXX|1735572060|1039.3246734158|1039.3246734158|1039.0570418196|1039.0570418196
2024-12-30 15:22:00|SCPXX|1735572120|1039.0458266352|1039.0458266352|1038.5011806134|1038.5011806134
2024-12-30 15:23:00|SCPXX|1735572180|1038.4641048577|1038.4641048577|1038.1064146272|1038.1064146272
2024-12-30 15:24:00|SCPXX|1735572240|1038.0882962213|1038.0882962213|1037.3411480489|1037.3411480489
2024-12-30 15:25:00|SCPXX|1735572300|1037.2360588865|1037.2360588865|1037.022937294|1037.022937294
2024-12-30 15:26:00|SCPXX|1735572360|1037.0168358196|1037.0168358196|1036.8922427526|1036.8922427526
2024-12-30 15:27:00|SCPXX|1735572420|1036.8865497168|1036.8865497168|1036.7360208659|1036.7360208659
2024-12-30 15:28:00|SCPXX|1735572480|1036.7276936969|1036.7276936969|1036.5558595688|1036.5558595688
2024-12-30 15:29:00|SCPXX|1735572540|1036.5508559393|1036.5508559393|1036.2768575245|1036.2768575245
2024-12-30 15:30:00|SCPXX|1735572600|1036.2602974395|1036.2602974395|1036.1455671303|1036.1455671303
2024-12-30 15:31:00|SCPXX|1735572660|1036.1269120341|1036.1269120341|1035.9848284802|1035.9848284802
2024-12-30 15:32:00|SCPXX|1735572720|1035.9803817865|1035.9803817865|1035.86877375|1035.86877375
2024-12-30 15:33:00|SCPXX|1735572780|1035.8630626519|1035.8630626519|1035.661177599|1035.661177599
2024-12-30 15:34:00|SCPXX|1735572840|1035.6555453443|1035.6555453443|1035.4612407166|1035.4612407166
2024-12-30 15:35:00|SCPXX|1735572900|1035.4508341224|1035.4508341224|1035.2400665873|1035.2400665873
2024-12-30 15:36:00|SCPXX|1735572960|1035.2276812668|1035.2276812668|1035.0776806176|1035.0967999882
2024-12-30 15:37:00|SCPXX|1735573020|1035.0961413969|1035.1358456359|1035.0117709032|1035.0117709032
2024-12-30 15:38:00|SCPXX|1735573080|1035.001223035|1035.001223035|1034.7948059626|1034.7948059626
2024-12-30 15:39:00|SCPXX|1735573140|1034.7879214991|1034.7879214991|1034.6951311066|1034.6951311066
2024-12-30 15:40:00|SCPXX|1735573200|1034.6860618561|1034.6860618561|1034.6296740909|1034.6296740909
2024-12-30 15:41:00|SCPXX|1735573260|1034.626559991|1034.626559991|1034.5498040594|1034.5498040594
2024-12-30 15:42:00|SCPXX|1735573320|1034.5437135412|1034.5437135412|1034.4705957834|1034.4705957834
2024-12-30 15:43:00|SCPXX|1735573380|1034.4676064874|1034.4676064874|1034.3390088728|1034.3390088728
2024-12-30 15:44:00|SCPXX|1735573440|1034.3148169276|1034.3148169276|1034.2611769609|1034.2611769609
2024-12-30 15:45:00|SCPXX|1735573500|1034.2560557738|1034.2560557738|1034.2276987714|1034.2276987714
2024-12-30 15:46:00|SCPXX|1735573560|1034.2262202613|1034.2262202613|1034.1773245867|1034.1773245867
2024-12-30 15:47:00|SCPXX|1735573620|1034.1734201701|1034.1921680888|1034.1733524308|1034.1844044522
2024-12-30 15:48:00|SCPXX|1735573680|1034.1788254121|1034.1827293099|1034.1772153588|1034.1793427319
2024-12-30 15:49:00|SCPXX|1735573740|1034.1737424118|1034.1737424118|1034.1366518525|1034.1366518525
2024-12-30 15:50:00|SCPXX|1735573800|1034.1358144207|1034.1358144207|1034.1017498555|1034.1017498555
2024-12-30 15:51:00|SCPXX|1735573860|1034.0998765001|1034.0999367525|1034.049781908|1034.049781908
2024-12-30 15:52:00|SCPXX|1735573920|1034.0422716082|1034.0422716082|1033.9984808033|1033.9984808033
2024-12-30 15:53:00|SCPXX|1735573980|1033.9936355458|1033.9936355458|1033.9262098524|1033.9262098524
2024-12-30 15:54:00|SCPXX|1735574040|1033.9207525428|1033.9207525428|1033.88520531|1033.88520531
2024-12-30 15:55:00|SCPXX|1735574100|1033.8787011674|1033.8787011674|1033.8421701835|1033.8421701835
2024-12-30 15:56:00|SCPXX|1735574160|1033.8382526278|1033.8382526278|1033.7352258204|1033.7352258204
2024-12-30 15:57:00|SCPXX|1735574220|1033.7261442101|1033.7261442101|1033.5954594694|1033.5954594694
2024-12-30 15:58:00|SCPXX|1735574280|1033.5932420608|1033.5932420608|1033.4248848208|1033.4248848208
2024-12-30 15:59:00|SCPXX|1735574340|1033.4212774967|1033.4212774967|1033.2676954238|1033.2676954238
2024-12-30 16:00:00|SCPXX|1735574400|1033.2628839075|1033.2628839075|1033.1890821382|1033.2027241847
2024-12-30 16:01:00|SCPXX|1735574460|1033.1997631587|1033.1997631587|1033.0764283107|1033.0764283107
2024-12-30 16:02:00|SCPXX|1735574520|1033.0677342253|1033.0677342253|1032.9383292886|1032.9383292886
2024-12-30 16:03:00|SCPXX|1735574580|1032.9131876907|1032.9131876907|1032.8163624219|1032.8163624219
2024-12-30 16:04:00|SCPXX|1735574640|1032.8115560258|1032.8115560258|1032.7432502173|1032.7432502173
2024-12-30 16:05:00|SCPXX|1735574700|1032.7388444613|1032.7388444613|1032.6396526084|1032.6396526084
2024-12-30 16:06:00|SCPXX|1735574760|1032.6346833777|1032.6346833777|1032.5673361636|1032.5673361636
2024-12-30 16:07:00|SCPXX|1735574820|1032.54516945|1032.5491394363|1032.4753881944|1032.4753881944
2024-12-30 16:08:00|SCPXX|1735574880|1032.4770676956|1032.4770676956|1032.334721591|1032.334721591
2024-12-30 16:09:00|SCPXX|1735574940|1032.2752932326|1032.2790420263|1032.0834319502|1032.0834319502
2024-12-30 16:10:00|SCPXX|1735575000|1032.0778267037|1032.0778267037|1031.9128084915|1031.9128084915
2024-12-30 16:11:00|SCPXX|1735575060|1031.9012860911|1031.9012860911|1031.8099401234|1031.8099401234
2024-12-30 16:12:00|SCPXX|1735575120|1031.7980344459|1031.7980344459|1031.7212762668|1031.7212762668
2024-12-30 16:13:00|SCPXX|1735575180|1031.7188637855|1031.7188637855|1031.6500654547|1031.6500654547
2024-12-30 16:14:00|SCPXX|1735575240|1031.6404283031|1031.6404283031|1031.5512567807|1031.5809176587
2024-12-30 16:15:00|SCPXX|1735575300|1031.5819845488|1031.5842306817|1031.5628848104|1031.5628848104
2024-12-30 16:16:00|SCPXX|1735575360|1031.5539395928|1031.584992935|1031.545438045|1031.584992935
2024-12-30 16:17:00|SCPXX|1735575420|1031.585648256|1031.6507104972|1031.585648256|1031.6507104972
2024-12-30 16:18:00|SCPXX|1735575480|1031.6497495195|1031.7115561763|1031.6497495195|1031.7115561763
2024-12-30 16:19:00|SCPXX|1735575540|1031.7136291241|1031.8403808512|1031.7136291241|1031.8403808512
2024-12-30 16:20:00|SCPXX|1735575600|1031.8608271128|1032.0155215793|1031.8608271128|1032.0155215793
2024-12-30 16:21:00|SCPXX|1735575660|1032.0264250084|1032.2290297215|1032.0264250084|1032.2290297215
2024-12-30 16:22:00|SCPXX|1735575720|1032.2369179607|1032.3178707288|1032.2369179607|1032.3178707288
2024-12-30 16:23:00|SCPXX|1735575780|1032.3268193692|1032.4168830276|1032.3268193692|1032.4168830276
2024-12-30 16:24:00|SCPXX|1735575840|1032.4264848702|1032.4927572462|1032.4264848702|1032.4927572462
2024-12-30 16:25:00|SCPXX|1735575900|1032.494292086|1032.5764298528|1032.494292086|1032.5764298528
2024-12-30 16:26:00|SCPXX|1735575960|1032.5752839225|1032.6339674194|1032.5752839225|1032.6339674194
2024-12-30 16:27:00|SCPXX|1735576020|1032.635837527|1032.6957511709|1032.635837527|1032.6957511709
2024-12-30 16:28:00|SCPXX|1735576080|1032.6978859944|1032.8420318477|1032.6978859944|1032.8420318477
2024-12-30 16:29:00|SCPXX|1735576140|1032.8441232001|1033.1396856642|1032.8441232001|1033.1396856642
2024-12-30 16:30:00|SCPXX|1735576200|1033.1552160045|1033.2477844877|1033.1552160045|1033.2477844877
2024-12-30 16:31:00|SCPXX|1735576260|1033.2528508264|1033.2850093149|1033.2375180059|1033.2850093149
2024-12-30 16:32:00|SCPXX|1735576320|1033.2875409099|1033.3681023681|1033.2875409099|1033.3681023681
2024-12-30 16:33:00|SCPXX|1735576380|1033.3665050806|1033.463831374|1033.3553080219|1033.463831374
2024-12-30 16:34:00|SCPXX|1735576440|1033.4691492925|1033.5749319003|1033.4691492925|1033.5749319003
2024-12-30 16:35:00|SCPXX|1735576500|1033.5827224211|1033.6884721478|1033.5827224211|1033.6828565481
2024-12-30 16:36:00|SCPXX|1735576560|1033.6881574207|1033.8168957155|1033.6881574207|1033.8044709962
2024-12-30 16:37:00|SCPXX|1735576620|1033.8037980921|1033.8469883538|1033.7911653022|1033.8469883538
2024-12-30 16:38:00|SCPXX|1735576680|1033.8535859111|1033.9261050511|1033.8535859111|1033.9261050511
2024-12-30 16:39:00|SCPXX|1735576740|1033.9289267445|1033.9434110347|1033.9289267445|1033.9381971089
2024-12-30 16:40:00|SCPXX|1735576800|1033.9391130434|1033.9391130434|1033.8956658129|1033.8956658129
2024-12-30 16:41:00|SCPXX|1735576860|1033.8952331741|1033.8970966755|1033.8524625868|1033.8524625868
2024-12-30 16:42:00|SCPXX|1735576920|1033.8484898968|1033.8484898968|1033.7596281619|1033.7596281619
2024-12-30 16:43:00|SCPXX|1735576980|1033.7568393229|1033.7568393229|1033.6526749039|1033.6531623671
2024-12-30 16:44:00|SCPXX|1735577040|1033.6524545304|1033.6524545304|1033.6262358202|1033.6262358202
2024-12-30 16:45:00|SCPXX|1735577100|1033.615315116|1033.615315116|1033.5767113296|1033.5767113296
2024-12-30 16:46:00|SCPXX|1735577160|1033.5763088806|1033.5763088806|1033.5396590491|1033.5396590491
2024-12-30 16:47:00|SCPXX|1735577220|1033.5341409947|1033.5341409947|1033.4000861447|1033.4000861447
2024-12-30 16:48:00|SCPXX|1735577280|1033.3870552462|1033.3870552462|1033.2356622983|1033.2356622983
2024-12-30 16:49:00|SCPXX|1735577340|1033.2309375422|1033.2309375422|1033.0564204091|1033.0564204091
2024-12-30 16:50:00|SCPXX|1735577400|1033.0446991822|1033.0446991822|1032.9565409839|1032.9565409839
2024-12-30 16:51:00|SCPXX|1735577460|1032.9091499412|1032.9091499412|1032.7693106925|1032.7693106925
2024-12-30 16:52:00|SCPXX|1735577520|1032.7664404359|1032.7664404359|1032.7384353665|1032.7384353665
2024-12-30 16:53:00|SCPXX|1735577580|1032.7368329704|1032.7368329704|1032.7090302936|1032.7090302936
2024-12-30 16:54:00|SCPXX|1735577640|1032.7068227129|1032.7068227129|1032.6744399084|1032.6744399084
2024-12-30 16:55:00|SCPXX|1735577700|1032.6724214884|1032.6748471843|1032.6463579365|1032.6463579365
2024-12-30 16:56:00|SCPXX|1735577760|1032.6456081042|1032.6456081042|1032.6202341607|1032.6202341607
2024-12-30 16:57:00|SCPXX|1735577820|1032.6181054651|1032.6181054651|1032.5244286358|1032.5244286358
2024-12-30 16:58:00|SCPXX|1735577880|1032.5214056982|1032.5214056982|1032.4933982497|1032.4933982497
2024-12-30 16:59:00|SCPXX|1735577940|1032.4924408247|1032.4924408247|1032.4714772784|1032.4714772784
2024-12-30 17:00:00|SCPXX|1735578000|1032.470852049|1032.470852049|1032.4228898622|1032.4228898622
2024-12-30 17:01:00|SCPXX|1735578060|1032.4229759695|1032.4352028114|1032.4160830381|1032.4352028114
2024-12-30 17:02:00|SCPXX|1735578120|1032.439725016|1032.5006311084|1032.439725016|1032.5006311084
2024-12-30 17:03:00|SCPXX|1735578180|1032.5019424539|1032.5283568663|1032.5019424539|1032.5283568663
2024-12-30 17:04:00|SCPXX|1735578240|1032.5329014935|1032.6000629455|1032.5329014935|1032.6000629455
2024-12-30 17:05:00|SCPXX|1735578300|1032.6013159432|1032.6559185692|1032.6013159432|1032.6559185692
2024-12-30 17:06:00|SCPXX|1735578360|1032.6558776831|1032.6558776831|1032.6533531246|1032.653385207
2024-12-30 17:07:00|SCPXX|1735578420|1032.6529313044|1032.6529313044|1032.6143504882|1032.6143504882
2024-12-30 17:08:00|SCPXX|1735578480|1032.6093846147|1032.6093846147|1032.5960048778|1032.5960048778
2024-12-30 17:09:00|SCPXX|1735578540|1032.5910978523|1032.5910978523|1032.5648198972|1032.5648198972
2024-12-30 17:10:00|SCPXX|1735578600|1032.5634523173|1032.5634523173|1032.558721093|1032.558721093
2024-12-30 17:11:00|SCPXX|1735578660|1032.5584517121|1032.5668261977|1032.555937873|1032.5668261977
2024-12-30 17:12:00|SCPXX|1735578720|1032.5677080268|1032.5924727396|1032.5677080268|1032.5924727396
2024-12-30 17:13:00|SCPXX|1735578780|1032.5947349764|1032.6195608803|1032.5944701044|1032.6195608803
2024-12-30 17:14:00|SCPXX|1735578840|1032.6170504267|1032.6202423143|1032.555491195|1032.5557923312
2024-12-30 17:15:00|SCPXX|1735578900|1032.5537897078|1032.5836146475|1032.5521362721|1032.5836146475
2024-12-30 17:16:00|SCPXX|1735578960|1032.5893365487|1032.6022144733|1032.5541645051|1032.5551908687
2024-12-30 17:17:00|SCPXX|1735579020|1032.5544020855|1032.5544020855|1032.5020802086|1032.5065140354
2024-12-30 17:18:00|SCPXX|1735579080|1032.5073607575|1032.5073607575|1032.4701951092|1032.4707787463
2024-12-30 17:19:00|SCPXX|1735579140|1032.4707338644|1032.5114117721|1032.4624956598|1032.4656204048
2024-12-30 17:20:00|SCPXX|1735579200|1032.4652351917|1032.4652351917|1032.4279309298|1032.4279309298
2024-12-30 17:21:00|SCPXX|1735579260|1032.4228109587|1032.4245454887|1032.2884315213|1032.2892774335
2024-12-30 17:22:00|SCPXX|1735579320|1032.2868906964|1032.2896610047|1032.2755087386|1032.2755087386
2024-12-30 17:23:00|SCPXX|1735579380|1032.2761422601|1032.3082469154|1032.2710547041|1032.3082469154
2024-12-30 17:24:00|SCPXX|1735579440|1032.3105775489|1032.4821300597|1032.3105775489|1032.4821300597
2024-12-30 17:25:00|SCPXX|1735579500|1032.4832235959|1032.535779203|1032.4832235959|1032.535779203
2024-12-30 17:26:00|SCPXX|1735579560|1032.5380619935|1032.6465951206|1032.5380619935|1032.645321798
2024-12-30 17:27:00|SCPXX|1735579620|1032.658503603|1032.740751492|1032.658503603|1032.740751492
2024-12-30 17:28:00|SCPXX|1735579680|1032.7438729799|1032.7713584238|1032.7438729799|1032.7713584238
2024-12-30 17:29:00|SCPXX|1735579740|1032.7729013261|1032.8318536168|1032.7729013261|1032.8318536168
2024-12-30 17:30:00|SCPXX|1735579800|1032.8320987195|1032.8903493797|1032.8320987195|1032.8903493797
2024-12-30 17:31:00|SCPXX|1735579860|1032.9014255155|1033.1062273355|1032.9014255155|1033.1062273355
2024-12-30 17:32:00|SCPXX|1735579920|1033.1218285323|1033.1640311944|1033.09108854|1033.1640311944
2024-12-30 17:33:00|SCPXX|1735579980|1033.1781950156|1034.2618241317|1033.1781950156|1034.2618241317
2024-12-30 17:34:00|SCPXX|1735580040|1034.2839771195|1034.7511982541|1034.2839771195|1034.7511982541
2024-12-30 17:35:00|SCPXX|1735580100|1034.7623600472|1035.0038179328|1034.7623600472|1035.0038179328
2024-12-30 17:36:00|SCPXX|1735580160|1035.0302453353|1035.4170089527|1035.0302453353|1035.4170089527
2024-12-30 17:37:00|SCPXX|1735580220|1035.4262881424|1035.8828785486|1035.4262881424|1035.8828785486
2024-12-30 17:38:00|SCPXX|1735580280|1035.899947061|1036.2668470715|1035.899947061|1036.2668470715
2024-12-30 17:39:00|SCPXX|1735580340|1036.3214073949|1037.4822117566|1036.3214073949|1037.4822117566
2024-12-30 17:40:00|SCPXX|1735580400|1037.5668275727|1038.2129007793|1037.5668275727|1038.2129007793
2024-12-30 17:41:00|SCPXX|1735580460|1038.2395808159|1038.4943583175|1038.2395808159|1038.4943583175
2024-12-30 17:42:00|SCPXX|1735580520|1038.5127472309|1038.850565783|1038.5127472309|1038.850565783
2024-12-30 17:43:00|SCPXX|1735580580|1038.8645628429|1039.267341421|1038.8645628429|1039.267341421
2024-12-30 17:44:00|SCPXX|1735580640|1039.2918297364|1040.1441437461|1039.2918297364|1040.1441437461
2024-12-30 17:45:00|SCPXX|1735580700|1040.2530183511|1040.7661045145|1040.2530183511|1040.7661045145
2024-12-30 17:46:00|SCPXX|1735580760|1040.8675330233|1042.207637192|1040.8675330233|1042.207637192
2024-12-30 17:47:00|SCPXX|1735580820|1042.2693922387|1043.0057924374|1042.2693922387|1043.0057924374
2024-12-30 17:48:00|SCPXX|1735580880|1043.0911961501|1043.7982219128|1043.0911961501|1043.7982219128
2024-12-30 17:49:00|SCPXX|1735580940|1043.8451650598|1044.7220109569|1043.8451650598|1044.7220109569
2024-12-30 17:50:00|SCPXX|1735581000|1044.7658281143|1045.4376799806|1044.7658281143|1045.4376799806
2024-12-30 17:51:00|SCPXX|1735581060|1045.5702793676|1046.2336335392|1045.5702793676|1046.2336335392
2024-12-30 17:52:00|SCPXX|1735581120|1046.3339121959|1046.8659413131|1046.3339121959|1046.8659413131
2024-12-30 17:53:00|SCPXX|1735581180|1046.8912066281|1047.5228839953|1046.8912066281|1047.5228839953
2024-12-30 17:54:00|SCPXX|1735581240|1047.5788703053|1048.0034411197|1047.5788703053|1048.0034411197
2024-12-30 17:55:00|SCPXX|1735581300|1048.0351437305|1048.6441376642|1048.0351437305|1048.6441376642
2024-12-30 17:56:00|SCPXX|1735581360|1048.6556870703|1049.0169473225|1048.6556870703|1049.0169473225
2024-12-30 17:57:00|SCPXX|1735581420|1049.0378289903|1049.4604683632|1049.0378289903|1049.4604683632
2024-12-30 17:58:00|SCPXX|1735581480|1049.480971561|1049.7643542146|1049.480971561|1049.7643542146
2024-12-30 17:59:00|SCPXX|1735581540|1049.7712351886|1049.9674450402|1049.7712351886|1049.9674450402
2024-12-30 18:00:00|SCPXX|1735581600|1049.995171442|1050.3670839842|1049.995171442|1050.3670839842
2024-12-30 18:01:00|SCPXX|1735581660|1050.4055382965|1050.7087930026|1050.4055382965|1050.7087930026
2024-12-30 18:02:00|SCPXX|1735581720|1050.7478873795|1051.2004698858|1050.7478873795|1051.2004698858
2024-12-30 18:03:00|SCPXX|1735581780|1051.2102570487|1051.4700484104|1051.2102570487|1051.4700484104
2024-12-30 18:04:00|SCPXX|1735581840|1051.4972058716|1051.7557567835|1051.4972058716|1051.7557567835
2024-12-30 18:05:00|SCPXX|1735581900|1051.7654585317|1052.0138482346|1051.7654585317|1052.0138482346
2024-12-30 18:06:00|SCPXX|1735581960|1052.0217069163|1052.3401354667|1052.0217069163|1052.3401354667
2024-12-30 18:07:00|SCPXX|1735582020|1052.3495008068|1052.6044636685|1052.3495008068|1052.6044636685
2024-12-30 18:08:00|SCPXX|1735582080|1052.6101002183|1052.8503249596|1052.6101002183|1052.8503249596
2024-12-30 18:09:00|SCPXX|1735582140|1052.9193255447|1053.2152215725|1052.9193255447|1053.2152215725
2024-12-30 18:10:00|SCPXX|1735582200|1053.2204879747|1053.4383006309|1053.2204879747|1053.4383006309
2024-12-30 18:11:00|SCPXX|1735582260|1053.4529632934|1053.9464427703|1053.4529632934|1053.9464427703
2024-12-30 18:12:00|SCPXX|1735582320|1053.970395771|1054.2074835541|1053.970395771|1054.2074835541
2024-12-30 18:13:00|SCPXX|1735582380|1054.2438019113|1054.6626980341|1054.2438019113|1054.6626980341
2024-12-30 18:14:00|SCPXX|1735582440|1054.7955530157|1055.7742185108|1054.7955530157|1055.7742185108
2024-12-30 18:15:00|SCPXX|1735582500|1055.7970134062|1056.1052698005|1055.7970134062|1056.1052698005
2024-12-30 18:16:00|SCPXX|1735582560|1056.1754013463|1056.5713176304|1056.1754013463|1056.5713176304
2024-12-30 18:17:00|SCPXX|1735582620|1056.5921926292|1056.9432491523|1056.5921926292|1056.9432491523
2024-12-30 18:18:00|SCPXX|1735582680|1056.9534290995|1057.3238888106|1056.9534290995|1057.3238888106
2024-12-30 18:19:00|SCPXX|1735582740|1057.3481308818|1057.8613024752|1057.3481308818|1057.8613024752
2024-12-30 18:20:00|SCPXX|1735582800|1057.8674594012|1058.1483557725|1057.8674594012|1058.1483557725
2024-12-30 18:21:00|SCPXX|1735582860|1058.171666735|1058.5722687927|1058.171666735|1058.5722687927
2024-12-30 18:22:00|SCPXX|1735582920|1058.5891342271|1058.7597286525|1058.5891342271|1058.7597286525
2024-12-30 18:23:00|SCPXX|1735582980|1058.7810500299|1059.0678910123|1058.7810500299|1059.0678910123
2024-12-30 18:24:00|SCPXX|1735583040|1059.0879182843|1059.4820598535|1059.0879182843|1059.4820598535
2024-12-30 18:25:00|SCPXX|1735583100|1059.4920515885|1059.7664704258|1059.4920515885|1059.7664704258
2024-12-30 18:26:00|SCPXX|1735583160|1059.779948544|1060.106151867|1059.779948544|1060.106151867
2024-12-30 18:27:00|SCPXX|1735583220|1060.12756443|1060.3617576317|1060.12756443|1060.3617576317
2024-12-30 18:28:00|SCPXX|1735583280|1060.3709604476|1060.5967146776|1060.3709604476|1060.5967146776
2024-12-30 18:29:00|SCPXX|1735583340|1060.6022802465|1060.8028853389|1060.6022802465|1060.8028853389
2024-12-30 18:30:00|SCPXX|1735583400|1060.8071320524|1060.9566133579|1060.8071320524|1060.9566133579
2024-12-30 18:31:00|SCPXX|1735583460|1061.0102251813|1061.3347896075|1061.0102251813|1061.3347896075
2024-12-30 18:32:00|SCPXX|1735583520|1061.372420995|1061.6530599856|1061.372420995|1061.6530599856
2024-12-30 18:33:00|SCPXX|1735583580|1061.6586950884|1062.6370023095|1061.6586950884|1062.6370023095
2024-12-30 18:34:00|SCPXX|1735583640|1062.6866251507|1063.1525648962|1062.6866251507|1063.1525648962
2024-12-30 18:35:00|SCPXX|1735583700|1063.1671687601|1063.4105201493|1063.1671687601|1063.4105201493
2024-12-30 18:36:00|SCPXX|1735583760|1063.4298838002|1063.7166143329|1063.4298838002|1063.7166143329
2024-12-30 18:37:00|SCPXX|1735583820|1063.7265070266|1064.0814995266|1063.7265070266|1064.0814995266
2024-12-30 18:38:00|SCPXX|1735583880|1064.1050758686|1064.3192597807|1064.1050758686|1064.3192597807
2024-12-30 18:39:00|SCPXX|1735583940|1064.3460206957|1064.8040724179|1064.3460206957|1064.8040724179
2024-12-30 18:40:00|SCPXX|1735584000|1064.8478812646|1065.1689701656|1064.8478812646|1065.1689701656
2024-12-30 18:41:00|SCPXX|1735584060|1065.1900557567|1065.4088229217|1065.1900557567|1065.4088229217
2024-12-30 18:42:00|SCPXX|1735584120|1065.4432964888|1065.7068130951|1065.4432964888|1065.7068130951
2024-12-30 18:43:00|SCPXX|1735584180|1065.713320045|1065.8990312927|1065.713320045|1065.8990312927
2024-12-30 18:44:00|SCPXX|1735584240|1065.9123476969|1066.2010932883|1065.9123476969|1066.2010932883
2024-12-30 18:45:00|SCPXX|1735584300|1066.215763653|1066.4547990886|1066.215763653|1066.4547990886
2024-12-30 18:46:00|SCPXX|1735584360|1066.4636899029|1066.6811178106|1066.4636899029|1066.6811178106
2024-12-30 18:47:00|SCPXX|1735584420|1066.8230445575|1066.9498706627|1066.8230445575|1066.9498706627
2024-12-30 18:48:00|SCPXX|1735584480|1066.9641522116|1067.0843404745|1066.9641522116|1067.0843404745
2024-12-30 18:49:00|SCPXX|1735584540|1067.0902621134|1067.1595367233|1067.0902621134|1067.1595367233
2024-12-30 18:50:00|SCPXX|1735584600|1067.1654388269|1067.268972865|1067.1654388269|1067.268972865
2024-12-30 18:51:00|SCPXX|1735584660|1067.277676274|1067.3834567372|1067.277676274|1067.3834567372
2024-12-30 18:52:00|SCPXX|1735584720|1067.3933453075|1067.4596011093|1067.3933453075|1067.4596011093
2024-12-30 18:53:00|SCPXX|1735584780|1067.4608557872|1067.6306992667|1067.4608557872|1067.6306992667
2024-12-30 18:54:00|SCPXX|1735584840|1067.6347530845|1067.7010746401|1067.6347530845|1067.7010746401
2024-12-30 18:55:00|SCPXX|1735584900|1067.7030955699|1067.813680459|1067.7030955699|1067.813680459
2024-12-30 18:56:00|SCPXX|1735584960|1067.8171952996|1068.0767632185|1067.8171952996|1068.0767632185
2024-12-30 18:57:00|SCPXX|1735585020|1068.0874908297|1068.3202670635|1068.0874908297|1068.3202670635
2024-12-30 18:58:00|SCPXX|1735585080|1068.3269712881|1068.5672182195|1068.3269712881|1068.5672182195
2024-12-30 18:59:00|SCPXX|1735585140|1068.5834283376|1068.729057389|1068.5834283376|1068.729057389
2024-12-30 19:00:00|SCPXX|1735585200|1068.7445590202|1068.8799084627|1068.7445590202|1068.8799084627
2024-12-30 19:01:00|SCPXX|1735585260|1068.9028842109|1069.0457159362|1068.9028842109|1069.0457159362
2024-12-30 19:02:00|SCPXX|1735585320|1069.0568146723|1069.3043290746|1069.0568146723|1069.3043290746
2024-12-30 19:03:00|SCPXX|1735585380|1069.3083882837|1069.4977622127|1069.3083882837|1069.4977622127
2024-12-30 19:04:00|SCPXX|1735585440|1069.5061272906|1069.628050374|1069.5061272906|1069.628050374
2024-12-30 19:05:00|SCPXX|1735585500|1069.6322060191|1069.7329269917|1069.6322060191|1069.7329269917
2024-12-30 19:06:00|SCPXX|1735585560|1069.7704896076|1070.1109081052|1069.7704896076|1070.1109081052
2024-12-30 19:07:00|SCPXX|1735585620|1070.1569317644|1070.4051743332|1070.1569317644|1070.4051743332
2024-12-30 19:08:00|SCPXX|1735585680|1070.4122913539|1070.5749081626|1070.4122913539|1070.5749081626
2024-12-30 19:09:00|SCPXX|1735585740|1070.5847165211|1070.7678993258|1070.5847165211|1070.7678993258
2024-12-30 19:10:00|SCPXX|1735585800|1070.7722164956|1070.8784700344|1070.7722164956|1070.8784700344
2024-12-30 19:11:00|SCPXX|1735585860|1070.8869422949|1071.2811220339|1070.8869422949|1071.2811220339
2024-12-30 19:12:00|SCPXX|1735585920|1071.3073344745|1071.5420514307|1071.3073344745|1071.5420514307
2024-12-30 19:13:00|SCPXX|1735585980|1071.5670757719|1071.8831084271|1071.5670757719|1071.8831084271
2024-12-30 19:14:00|SCPXX|1735586040|1071.9594105654|1072.2653803533|1071.9594105654|1072.2653803533
2024-12-30 19:15:00|SCPXX|1735586100|1072.2680747454|1072.3548872334|1072.2680747454|1072.3548872334
2024-12-30 19:16:00|SCPXX|1735586160|1072.3673567978|1072.5437101789|1072.3673567978|1072.5437101789
2024-12-30 19:17:00|SCPXX|1735586220|1072.5590611667|1072.7205987286|1072.5590611667|1072.7205987286
2024-12-30 19:18:00|SCPXX|1735586280|1072.7240489431|1072.8355110074|1072.7240489431|1072.8355110074
2024-12-30 19:19:00|SCPXX|1735586340|1072.8487268027|1072.9102095244|1072.8487268027|1072.9102095244
2024-12-30 19:20:00|SCPXX|1735586400|1072.9141165897|1072.974920831|1072.9090684997|1072.9713745914
2024-12-30 19:21:00|SCPXX|1735586460|1072.9779958311|1073.0100334126|1072.9779958311|1073.0100334126
2024-12-30 19:22:00|SCPXX|1735586520|1073.0127564975|1073.0828606046|1073.0127564975|1073.0828606046
2024-12-30 19:23:00|SCPXX|1735586580|1073.089968474|1073.1122152451|1073.089968474|1073.1079003759
2024-12-30 19:24:00|SCPXX|1735586640|1073.1133025975|1073.148161977|1073.1096458144|1073.1479491409
2024-12-30 19:25:00|SCPXX|1735586700|1073.1482262829|1073.1990820957|1073.1452567709|1073.1984885476
2024-12-30 19:26:00|SCPXX|1735586760|1073.202949907|1073.2397430185|1073.202949907|1073.2373832431
2024-12-30 19:27:00|SCPXX|1735586820|1073.2398924345|1073.2680160178|1073.2389411263|1073.2680160178
2024-12-30 19:28:00|SCPXX|1735586880|1073.2697705948|1073.3934730476|1073.2697705948|1073.3934730476
2024-12-30 19:29:00|SCPXX|1735586940|1073.3953311317|1073.4290269299|1073.3953311317|1073.4290269299
2024-12-30 19:30:00|SCPXX|1735587000|1073.4316816972|1073.4526918849|1073.4316816972|1073.4526918849
2024-12-30 19:31:00|SCPXX|1735587060|1073.4716741658|1073.4950641143|1073.4700601413|1073.4950641143
2024-12-30 19:32:00|SCPXX|1735587120|1073.4957933609|1073.5565624867|1073.4957933609|1073.5565624867
2024-12-30 19:33:00|SCPXX|1735587180|1073.5553279649|1073.5966767015|1073.5553279649|1073.5966767015
2024-12-30 19:34:00|SCPXX|1735587240|1073.6000171881|1073.661670633|1073.6000171881|1073.661670633
2024-12-30 19:35:00|SCPXX|1735587300|1073.6628578185|1073.7910344418|1073.6601313145|1073.7910344418
2024-12-30 19:36:00|SCPXX|1735587360|1073.8065167233|1073.9859201496|1073.8065167233|1073.9859201496
2024-12-30 19:37:00|SCPXX|1735587420|1073.9902590253|1074.3383755925|1073.9902590253|1074.3383755925
2024-12-30 19:38:00|SCPXX|1735587480|1074.3468945536|1074.5423327777|1074.3468945536|1074.5423327777
2024-12-30 19:39:00|SCPXX|1735587540|1074.5496743178|1074.7003649955|1074.5496743178|1074.7003649955
2024-12-30 19:40:00|SCPXX|1735587600|1074.700635705|1074.7774766111|1074.700635705|1074.7774766111
2024-12-30 19:41:00|SCPXX|1735587660|1074.7970397011|1074.9372283865|1074.7970397011|1074.9372283865
2024-12-30 19:42:00|SCPXX|1735587720|1074.9488955991|1074.9980994283|1074.9466880086|1074.9980994283
2024-12-30 19:43:00|SCPXX|1735587780|1075.001538341|1075.1295576351|1075.001538341|1075.1295576351
2024-12-30 19:44:00|SCPXX|1735587840|1075.1340083725|1075.2065632909|1075.1340083725|1075.2065632909
2024-12-30 19:45:00|SCPXX|1735587900|1075.2517571544|1075.4215832401|1075.2517571544|1075.4215832401
2024-12-30 19:46:00|SCPXX|1735587960|1075.4219738021|1075.5313063832|1075.4211721016|1075.5313063832
2024-12-30 19:47:00|SCPXX|1735588020|1075.5923584699|1075.6571161924|1075.5923584699|1075.6571161924
2024-12-30 19:48:00|SCPXX|1735588080|1075.6586742717|1075.725260317|1075.6565719786|1075.725260317
2024-12-30 19:49:00|SCPXX|1735588140|1075.7266841234|1075.7826883369|1075.7266841234|1075.7826883369
2024-12-30 19:50:00|SCPXX|1735588200|1075.7835731002|1075.8057225839|1075.7835731002|1075.8048359735
2024-12-30 19:51:00|SCPXX|1735588260|1075.8076960483|1075.8478573261|1075.8076960483|1075.8478573261
2024-12-30 19:52:00|SCPXX|1735588320|1075.8481623425|1075.8858721298|1075.8481623425|1075.8858721298
2024-12-30 19:53:00|SCPXX|1735588380|1075.8863718429|1075.9095593691|1075.8863718429|1075.9095593691
2024-12-30 19:54:00|SCPXX|1735588440|1075.9238320655|1075.9558900007|1075.9238320655|1075.9558900007
2024-12-30 19:55:00|SCPXX|1735588500|1075.957370382|1075.9994701957|1075.957370382|1075.9994701957
2024-12-30 19:56:00|SCPXX|1735588560|1076.0004354069|1076.0695277936|1076.0004354069|1076.0553496803
2024-12-30 19:57:00|SCPXX|1735588620|1076.0559310319|1076.14441926|1076.0559310319|1076.14441926
2024-12-30 19:58:00|SCPXX|1735588680|1076.1482576585|1076.2425256246|1076.1482576585|1076.2425256246
2024-12-30 19:59:00|SCPXX|1735588740|1076.2481279147|1076.2851807955|1076.2481279147|1076.2851807955
2024-12-30 20:00:00|SCPXX|1735588800|1076.3079963277|1076.3284999271|1076.3074628732|1076.3284999271
2024-12-30 20:01:00|SCPXX|1735588860|1076.3337587504|1076.4863178013|1076.332308115|1076.4863178013
2024-12-30 20:02:00|SCPXX|1735588920|1076.5323811466|1076.8299495448|1076.5323811466|1076.8299495448
2024-12-30 20:03:00|SCPXX|1735588980|1076.8342017067|1076.9994605865|1076.8342017067|1076.9994605865
2024-12-30 20:04:00|SCPXX|1735589040|1077.0087080487|1077.1831493347|1077.0087080487|1077.1831493347
2024-12-30 20:05:00|SCPXX|1735589100|1077.1842475295|1077.2193576086|1077.1842475295|1077.2193576086
2024-12-30 20:06:00|SCPXX|1735589160|1077.2342198183|1077.3385306021|1077.2342198183|1077.3385306021
2024-12-30 20:07:00|SCPXX|1735589220|1077.3192189196|1077.3589370908|1077.3192189196|1077.3589370908
2024-12-30 20:08:00|SCPXX|1735589280|1077.3629567264|1077.3945825074|1077.3629567264|1077.3945825074
2024-12-30 20:09:00|SCPXX|1735589340|1077.3993591132|1077.4265426306|1077.3993591132|1077.4265426306
2024-12-30 20:10:00|SCPXX|1735589400|1077.4301066011|1077.5568621302|1077.4301066011|1077.5568621302
2024-12-30 20:11:00|SCPXX|1735589460|1077.5613964486|1077.5920962193|1077.5613964486|1077.5920962193
2024-12-30 20:12:00|SCPXX|1735589520|1077.5933707707|1077.719624155|1077.5933707707|1077.719624155
2024-12-30 20:13:00|SCPXX|1735589580|1077.7227839862|1077.7845767542|1077.7176312011|1077.7845767542
2024-12-30 20:14:00|SCPXX|1735589640|1077.7817077351|1077.898652134|1077.7817077351|1077.898652134
2024-12-30 20:15:00|SCPXX|1735589700|1077.9051982335|1077.9476586801|1077.9051982335|1077.9476586801
2024-12-30 20:16:00|SCPXX|1735589760|1077.9567092494|1078.1291912022|1077.9567092494|1078.1291912022
2024-12-30 20:17:00|SCPXX|1735589820|1078.1398495636|1078.2323740825|1078.1398495636|1078.2323740825
2024-12-30 20:18:00|SCPXX|1735589880|1078.2854617756|1078.4283458692|1078.2854617756|1078.4283458692
2024-12-30 20:19:00|SCPXX|1735589940|1078.4316251398|1078.5886919237|1078.4316251398|1078.5886919237
2024-12-30 20:20:00|SCPXX|1735590000|1078.5952671727|1078.6916056763|1078.5952671727|1078.6916056763
2024-12-30 20:21:00|SCPXX|1735590060|1078.7001601661|1078.7820479898|1078.7001601661|1078.7820479898
2024-12-30 20:22:00|SCPXX|1735590120|1078.7878068815|1078.9344216331|1078.7878068815|1078.9344216331
2024-12-30 20:23:00|SCPXX|1735590180|1078.9395777568|1079.1848149906|1078.9395777568|1079.1848149906
2024-12-30 20:24:00|SCPXX|1735590240|1079.1906907387|1079.3162003151|1079.1906907387|1079.3162003151
2024-12-30 20:25:00|SCPXX|1735590300|1079.3239497169|1079.4594678645|1079.3239497169|1079.4594678645
2024-12-30 20:26:00|SCPXX|1735590360|1079.4664386946|1079.576864958|1079.4664386946|1079.576864958
2024-12-30 20:27:00|SCPXX|1735590420|1079.5935054523|1079.676259932|1079.5935054523|1079.676259932
2024-12-30 20:28:00|SCPXX|1735590480|1079.6805394047|1079.7742697219|1079.6805394047|1079.7742697219
2024-12-30 20:29:00|SCPXX|1735590540|1079.776494307|1079.8440998263|1079.776494307|1079.8440998263
2024-12-30 20:30:00|SCPXX|1735590600|1079.8459282523|1079.9161421663|1079.8459282523|1079.9160622401
2024-12-30 20:31:00|SCPXX|1735590660|1079.9179463604|1079.9806299184|1079.9179463604|1079.9806299184
2024-12-30 20:32:00|SCPXX|1735590720|1079.9839636636|1080.1306810321|1079.9839636636|1080.1306810321
2024-12-30 20:33:00|SCPXX|1735590780|1080.1393930698|1080.1595424183|1080.1393930698|1080.1595424183
2024-12-30 20:34:00|SCPXX|1735590840|1080.1619874585|1080.2487856322|1080.1619874585|1080.2487856322
2024-12-30 20:35:00|SCPXX|1735590900|1080.2488649487|1080.3746873253|1080.2488649487|1080.3746873253
2024-12-30 20:36:00|SCPXX|1735590960|1080.3866060974|1080.4753474021|1080.3866060974|1080.4753474021
2024-12-30 20:37:00|SCPXX|1735591020|1080.4776642507|1080.7322379573|1080.4776642507|1080.724088129
2024-12-30 20:38:00|SCPXX|1735591080|1080.7226422772|1080.7268149791|1080.7133853111|1080.7140281504
2024-12-30 20:39:00|SCPXX|1735591140|1080.69942657|1080.69942657|1080.6440190126|1080.6440190126
2024-12-30 20:40:00|SCPXX|1735591200|1080.6437457816|1080.6565590707|1080.6023566952|1080.6023566952
2024-12-30 20:41:00|SCPXX|1735591260|1080.5959626673|1080.5959626673|1080.5281574146|1080.5281574146
2024-12-30 20:42:00|SCPXX|1735591320|1080.5267710359|1080.5601321941|1080.5267710359|1080.5368555477
2024-12-30 20:43:00|SCPXX|1735591380|1080.5298560092|1080.5501394338|1080.5298560092|1080.5501394338
2024-12-30 20:44:00|SCPXX|1735591440|1080.5500236556|1080.5500236556|1080.536877202|1080.5372283458
2024-12-30 20:45:00|SCPXX|1735591500|1080.5426346155|1080.5787813982|1080.5426346155|1080.5744602862
2024-12-30 20:46:00|SCPXX|1735591560|1080.5669076524|1080.6015438295|1080.5043579096|1080.5043579096
2024-12-30 20:47:00|SCPXX|1735591620|1080.50327491|1080.50327491|1080.4561804808|1080.4599980277
2024-12-30 20:48:00|SCPXX|1735591680|1080.4597454817|1080.4771386837|1080.4504324426|1080.4504324426
2024-12-30 20:49:00|SCPXX|1735591740|1080.4495470023|1080.4495470023|1080.3869717254|1080.3869717254
2024-12-30 20:50:00|SCPXX|1735591800|1080.3862730333|1080.3966824922|1080.381299957|1080.3966824922
2024-12-30 20:51:00|SCPXX|1735591860|1080.3963006165|1080.4480328868|1080.3952479828|1080.4480328868
2024-12-30 20:52:00|SCPXX|1735591920|1080.448084839|1080.4596028235|1080.446029133|1080.4587592822
2024-12-30 20:53:00|SCPXX|1735591980|1080.4592832506|1080.4708687037|1080.4585243305|1080.4708687037
2024-12-30 20:54:00|SCPXX|1735592040|1080.4874152481|1080.5188663234|1080.4874152481|1080.5171135721
2024-12-30 20:55:00|SCPXX|1735592100|1080.520166801|1080.520166801|1080.491121494|1080.491121494
2024-12-30 20:56:00|SCPXX|1735592160|1080.4981180641|1080.5136994034|1080.4971822979|1080.5111313132
2024-12-30 20:57:00|SCPXX|1735592220|1080.5104956412|1080.5408598491|1080.4930913183|1080.4930913183
2024-12-30 20:58:00|SCPXX|1735592280|1080.4898190611|1080.5345940992|1080.4898190611|1080.5280747221
2024-12-30 20:59:00|SCPXX|1735592340|1080.5271358942|1080.5271358942|1080.4793250958|1080.4793250958
2024-12-30 21:00:00|SCPXX|1735592400|1080.4838592749|1080.4838592749|1080.4191102146|1080.4191102146
2024-12-30 21:01:00|SCPXX|1735592460|1080.4130089048|1080.4130089048|1080.3449041304|1080.3449041304
2024-12-30 21:02:00|SCPXX|1735592520|1080.3531875367|1080.3531875367|1080.1549296467|1080.1549296467
2024-12-30 21:03:00|SCPXX|1735592580|1080.1528929236|1080.1528929236|1079.9752917033|1079.9752917033
2024-12-30 21:04:00|SCPXX|1735592640|1079.9737207463|1079.9737207463|1079.9036575749|1079.9036575749
2024-12-30 21:05:00|SCPXX|1735592700|1079.9033717681|1079.9033717681|1079.8681069015|1079.8681069015
2024-12-30 21:06:00|SCPXX|1735592760|1079.8668512243|1079.8668512243|1079.6002270834|1079.6002270834
2024-12-30 21:07:00|SCPXX|1735592820|1079.5189558475|1079.5189558475|1079.0002969822|1079.0002969822
2024-12-30 21:08:00|SCPXX|1735592880|1078.9223261924|1078.9223261924|1078.7683775573|1078.7683775573
2024-12-30 21:09:00|SCPXX|1735592940|1078.7656577101|1078.7656577101|1078.722191365|1078.722191365
2024-12-30 21:10:00|SCPXX|1735593000|1078.700878373|1078.700878373|1078.6506270962|1078.6506270962
2024-12-30 21:11:00|SCPXX|1735593060|1078.651690373|1078.651690373|1078.5067763858|1078.5067763858
2024-12-30 21:12:00|SCPXX|1735593120|1078.5043519655|1078.5043519655|1078.1928917995|1078.1928917995
2024-12-30 21:13:00|SCPXX|1735593180|1078.1930874364|1078.1930874364|1078.0531022144|1078.0531022144
2024-12-30 21:14:00|SCPXX|1735593240|1078.0486172246|1078.0486172246|1077.9322943369|1077.9322943369
2024-12-30 21:15:00|SCPXX|1735593300|1077.9270540704|1077.9270540704|1077.8823949981|1077.8823949981
2024-12-30 21:16:00|SCPXX|1735593360|1077.8806546854|1077.8806546854|1077.6895015147|1077.6895015147
2024-12-30 21:17:00|SCPXX|1735593420|1077.625779982|1077.625779982|1077.4022921766|1077.4022921766
2024-12-30 21:18:00|SCPXX|1735593480|1077.3815182679|1077.3815182679|1077.2212480043|1077.2212480043
2024-12-30 21:19:00|SCPXX|1735593540|1077.2071973375|1077.2071973375|1077.0069916066|1077.0069916066
2024-12-30 21:20:00|SCPXX|1735593600|1077.0016751735|1077.0016751735|1076.9256241646|1076.9256241646
2024-12-30 21:21:00|SCPXX|1735593660|1076.901500585|1076.901500585|1076.7431202918|1076.7431202918
2024-12-30 21:22:00|SCPXX|1735593720|1076.7360039505|1076.7360039505|1076.4901598619|1076.4901598619
2024-12-30 21:23:00|SCPXX|1735593780|1076.4821458063|1076.4821458063|1076.202629588|1076.202629588
2024-12-30 21:24:00|SCPXX|1735593840|1076.1986867059|1076.1986867059|1076.0998235622|1076.0998235622
2024-12-30 21:25:00|SCPXX|1735593900|1076.0932346253|1076.0932346253|1075.8440531263|1075.8440531263
2024-12-30 21:26:00|SCPXX|1735593960|1075.8351370915|1075.8351370915|1075.7081208315|1075.7081208315
2024-12-30 21:27:00|SCPXX|1735594020|1075.6699939298|1075.6699939298|1075.511510617|1075.511510617
2024-12-30 21:28:00|SCPXX|1735594080|1075.5002360897|1075.5002360897|1075.3372373442|1075.3372373442
2024-12-30 21:29:00|SCPXX|1735594140|1075.3345917749|1075.3345917749|1075.0665661052|1075.0665661052
2024-12-30 21:30:00|SCPXX|1735594200|1075.0635685613|1075.0635685613|1074.9442037707|1074.9442037707
2024-12-30 21:31:00|SCPXX|1735594260|1074.939031125|1074.939031125|1074.5541980071|1074.5541980071
2024-12-30 21:32:00|SCPXX|1735594320|1074.5261822515|1074.5261822515|1074.4048203884|1074.4048203884
2024-12-30 21:33:00|SCPXX|1735594380|1074.392478441|1074.392478441|1074.1965811831|1074.1965811831
2024-12-30 21:34:00|SCPXX|1735594440|1074.1811781699|1074.1811781699|1074.0080518882|1074.0080518882
2024-12-30 21:35:00|SCPXX|1735594500|1073.9908618267|1073.9908618267|1073.9008041797|1073.9008041797
2024-12-30 21:36:00|SCPXX|1735594560|1073.8850100443|1073.8850100443|1073.7525838017|1073.7525838017
2024-12-30 21:37:00|SCPXX|1735594620|1073.7405450394|1073.7405450394|1073.6549902112|1073.6549902112
2024-12-30 21:38:00|SCPXX|1735594680|1073.6414485739|1073.6414485739|1073.5241903432|1073.5241903432
2024-12-30 21:39:00|SCPXX|1735594740|1073.5026700606|1073.5026700606|1073.3451809761|1073.3451809761
2024-12-30 21:40:00|SCPXX|1735594800|1073.3370015115|1073.3370015115|1072.9215873618|1072.9215873618
2024-12-30 21:41:00|SCPXX|1735594860|1072.8790541318|1072.8790541318|1070.5502331986|1070.5502331986
2024-12-30 21:42:00|SCPXX|1735594920|1070.4638828903|1070.4638828903|1069.9943670241|1069.9943670241
2024-12-30 21:43:00|SCPXX|1735594980|1069.9719807902|1069.9719807902|1069.3749939066|1069.3749939066
2024-12-30 21:44:00|SCPXX|1735595040|1069.3584964376|1069.3584964376|1069.1483682845|1069.1483682845
2024-12-30 21:45:00|SCPXX|1735595100|1069.1316249181|1069.1316249181|1068.7733422661|1068.7733422661
2024-12-30 21:46:00|SCPXX|1735595160|1068.7030606551|1068.7030606551|1068.1592615163|1068.1592615163
2024-12-30 21:47:00|SCPXX|1735595220|1068.1470230345|1068.1470230345|1067.7728999372|1067.7728999372
2024-12-30 21:48:00|SCPXX|1735595280|1067.7418232033|1067.7418232033|1067.4581616641|1067.4581616641
2024-12-30 21:49:00|SCPXX|1735595340|1067.4464963101|1067.4464963101|1067.2164140425|1067.2164140425
2024-12-30 21:50:00|SCPXX|1735595400|1067.2121497668|1067.2121497668|1067.003514487|1067.003514487
2024-12-30 21:51:00|SCPXX|1735595460|1066.997128128|1066.997128128|1066.3264259354|1066.3264259354
2024-12-30 21:52:00|SCPXX|1735595520|1066.315038905|1066.315038905|1065.8681872255|1065.8681872255
2024-12-30 21:53:00|SCPXX|1735595580|1065.8196192726|1065.8196192726|1065.2417703968|1065.2417703968
2024-12-30 21:54:00|SCPXX|1735595640|1065.1963240071|1065.1963240071|1064.7934756492|1064.7934756492
2024-12-30 21:55:00|SCPXX|1735595700|1064.7830853396|1064.7830853396|1064.4656739363|1064.4656739363
2024-12-30 21:56:00|SCPXX|1735595760|1064.4597968996|1064.4597968996|1063.7120324818|1063.7120324818
2024-12-30 21:57:00|SCPXX|1735595820|1063.7051731777|1063.7051731777|1063.357856696|1063.357856696
2024-12-30 21:58:00|SCPXX|1735595880|1063.3487452856|1063.3487452856|1063.1204095863|1063.1204095863
2024-12-30 21:59:00|SCPXX|1735595940|1063.1104828333|1063.1104828333|1062.8210271594|1062.8210271594
2024-12-30 22:00:00|SCPXX|1735596000|1062.8123594615|1062.8123594615|1062.3663012712|1062.3663012712
2024-12-30 22:01:00|SCPXX|1735596060|1062.3535328805|1062.3535328805|1062.1379008184|1062.1379008184
2024-12-30 22:02:00|SCPXX|1735596120|1062.1283083783|1062.1283083783|1061.6246668373|1061.6246668373
2024-12-30 22:03:00|SCPXX|1735596180|1061.6064609145|1061.6064609145|1061.3255147187|1061.3255147187
2024-12-30 22:04:00|SCPXX|1735596240|1061.312044817|1061.312044817|1061.1801912927|1061.1801912927
2024-12-30 22:05:00|SCPXX|1735596300|1061.1540311716|1061.1540311716|1061.0305346172|1061.0305346172
2024-12-30 22:06:00|SCPXX|1735596360|1061.0284688851|1061.0284688851|1060.3742420152|1060.3742420152
2024-12-30 22:07:00|SCPXX|1735596420|1060.2768428166|1060.2768428166|1059.4617952744|1059.4617952744
2024-12-30 22:08:00|SCPXX|1735596480|1059.3594997553|1059.3594997553|1059.0352218908|1059.0352218908
2024-12-30 22:09:00|SCPXX|1735596540|1059.0247855987|1059.0247855987|1058.8975587084|1058.8975587084
2024-12-30 22:10:00|SCPXX|1735596600|1058.8844490048|1058.8844490048|1058.7177100164|1058.7177100164
2024-12-30 22:11:00|SCPXX|1735596660|1058.7004745728|1058.7004745728|1058.3405540005|1058.3405540005
2024-12-30 22:12:00|SCPXX|1735596720|1058.3312694771|1058.3312694771|1057.4815139016|1057.4815139016
2024-12-30 22:13:00|SCPXX|1735596780|1057.4680058372|1057.4680058372|1057.1049008054|1057.1049008054
2024-12-30 22:14:00|SCPXX|1735596840|1057.0832316917|1057.0832316917|1056.9443412963|1056.9443412963
2024-12-30 22:15:00|SCPXX|1735596900|1056.9243636329|1056.9243636329|1056.8153754607|1056.8153754607
2024-12-30 22:16:00|SCPXX|1735596960|1056.8105438662|1056.8105438662|1056.5724088564|1056.5724088564
2024-12-30 22:17:00|SCPXX|1735597020|1056.4104105864|1056.4104105864|1055.8601868294|1055.8601868294
2024-12-30 22:18:00|SCPXX|1735597080|1055.8312163161|1055.8312163161|1055.5927006811|1055.5927006811
2024-12-30 22:19:00|SCPXX|1735597140|1055.5388615037|1055.5388615037|1055.296408667|1055.296408667
2024-12-30 22:20:00|SCPXX|1735597200|1055.2930436145|1055.2930436145|1055.2007087123|1055.2007087123
2024-12-30 22:21:00|SCPXX|1735597260|1055.1847081326|1055.1847081326|1054.9558819118|1054.9558819118
2024-12-30 22:22:00|SCPXX|1735597320|1054.9515899711|1054.9515899711|1054.3908420779|1054.3908420779
2024-12-30 22:23:00|SCPXX|1735597380|1054.3770546643|1054.3770546643|1053.9825559633|1053.9825559633
2024-12-30 22:24:00|SCPXX|1735597440|1053.9794423768|1053.9794423768|1053.8815414121|1053.8815414121
2024-12-30 22:25:00|SCPXX|1735597500|1053.8726258792|1053.8726258792|1053.6913914657|1053.6913914657
2024-12-30 22:26:00|SCPXX|1735597560|1053.687171476|1053.687171476|1053.6399731857|1053.6399731857
2024-12-30 22:27:00|SCPXX|1735597620|1053.6385257939|1053.6385257939|1053.4023809599|1053.4023809599
2024-12-30 22:28:00|SCPXX|1735597680|1053.3750479217|1053.3750479217|1053.1556204183|1053.1556204183
2024-12-30 22:29:00|SCPXX|1735597740|1053.1485606039|1053.1485606039|1052.6562562375|1052.6562562375
2024-12-30 22:30:00|SCPXX|1735597800|1052.6557167877|1052.6557167877|1052.620359014|1052.620359014
2024-12-30 22:31:00|SCPXX|1735597860|1052.6162230601|1052.6162230601|1052.3780267357|1052.3780267357
2024-12-30 22:32:00|SCPXX|1735597920|1052.3706307837|1052.3706307837|1052.3202882995|1052.3589788458
2024-12-30 22:33:00|SCPXX|1735597980|1052.348445892|1052.348445892|1052.1602251772|1052.1602251772
2024-12-30 22:34:00|SCPXX|1735598040|1052.1461180696|1052.1461180696|1051.9570169104|1051.9570169104
2024-12-30 22:35:00|SCPXX|1735598100|1051.9469367121|1051.9469367121|1051.8796458572|1051.8796458572
2024-12-30 22:36:00|SCPXX|1735598160|1051.869394456|1051.869394456|1051.7754243365|1051.7754243365
2024-12-30 22:37:00|SCPXX|1735598220|1051.7644305795|1051.7925699274|1051.758618795|1051.758618795
2024-12-30 22:38:00|SCPXX|1735598280|1051.7470024594|1051.7470024594|1051.6502068433|1051.6502068433
2024-12-30 22:39:00|SCPXX|1735598340|1051.6394670051|1051.6394670051|1051.5429958203|1051.5429958203
2024-12-30 22:40:00|SCPXX|1735598400|1051.5362413365|1051.5434313306|1051.3242033867|1051.3242033867
2024-12-30 22:41:00|SCPXX|1735598460|1051.3063122324|1051.3725618944|1051.191813765|1051.3725618944
2024-12-30 22:42:00|SCPXX|1735598520|1051.3761266028|1051.377024838|1051.3333748205|1051.3333748205
2024-12-30 22:43:00|SCPXX|1735598580|1051.3279536629|1051.3481793105|1051.2920851156|1051.3481793105
2024-12-30 22:44:00|SCPXX|1735598640|1051.34857809|1051.3662492826|1051.3436536235|1051.3641370297
2024-12-30 22:45:00|SCPXX|1735598700|1051.3640527755|1051.3640527755|1051.3013924159|1051.3013924159
2024-12-30 22:46:00|SCPXX|1735598760|1051.289390889|1051.3931466605|1051.288008405|1051.3931466605
2024-12-30 22:47:00|SCPXX|1735598820|1051.3972773792|1051.5058007251|1051.3972773792|1051.5058007251
2024-12-30 22:48:00|SCPXX|1735598880|1051.5130908119|1051.5354797692|1051.5113952972|1051.5354797692
2024-12-30 22:49:00|SCPXX|1735598940|1051.5363185423|1051.5484684968|1051.5332778|1051.5469916402
2024-12-30 22:50:00|SCPXX|1735599000|1051.5676661396|1051.6142118828|1051.5676661396|1051.6142118828
2024-12-30 22:51:00|SCPXX|1735599060|1051.6160912359|1051.7569423574|1051.6160912359|1051.7569423574
2024-12-30 22:52:00|SCPXX|1735599120|1051.7588314324|1051.888052552|1051.7588314324|1051.888052552
2024-12-30 22:53:00|SCPXX|1735599180|1051.907574649|1052.1264061272|1051.907574649|1052.1264061272
2024-12-30 22:54:00|SCPXX|1735599240|1052.149005885|1052.3545732715|1052.149005885|1052.3545732715
2024-12-30 22:55:00|SCPXX|1735599300|1052.3604078099|1052.6445213137|1052.3604078099|1052.6445213137
2024-12-30 22:56:00|SCPXX|1735599360|1052.6474761252|1053.3103303214|1052.6474761252|1053.3103303214
2024-12-30 22:57:00|SCPXX|1735599420|1053.3216388893|1053.4817752634|1053.3216388893|1053.4817752634
2024-12-30 22:58:00|SCPXX|1735599480|1053.4878484669|1053.6468815359|1053.4878484669|1053.6468815359
2024-12-30 22:59:00|SCPXX|1735599540|1053.6534435888|1053.7602047112|1053.6534435888|1053.7259332773
2024-12-30 23:00:00|SCPXX|1735599600|1053.729928504|1053.8602222196|1053.729928504|1053.8602222196
2024-12-30 23:01:00|SCPXX|1735599660|1053.8670082493|1054.0024243514|1053.8670082493|1054.0024243514
2024-12-30 23:02:00|SCPXX|1735599720|1054.0116226919|1054.0607231766|1054.0116226919|1054.0607231766
2024-12-30 23:03:00|SCPXX|1735599780|1054.0595948913|1054.0934973284|1054.0595948913|1054.0810439631
2024-12-30 23:04:00|SCPXX|1735599840|1054.0772175105|1054.1305807825|1054.0772175105|1054.1305807825
2024-12-30 23:05:00|SCPXX|1735599900|1054.1526001218|1054.209220762|1054.1526001218|1054.209220762
2024-12-30 23:06:00|SCPXX|1735599960|1054.2092330542|1054.2364602929|1054.2092330542|1054.2175052558
2024-12-30 23:07:00|SCPXX|1735600020|1054.2196000364|1054.3225587957|1054.2167234067|1054.3225587957
2024-12-30 23:08:00|SCPXX|1735600080|1054.3283043565|1054.3598939772|1054.3283043565|1054.3441696058
2024-12-30 23:09:00|SCPXX|1735600140|1054.3240346326|1054.3295474756|1054.2977870839|1054.3295474756
2024-12-30 23:10:00|SCPXX|1735600200|1054.3270705948|1054.3374711979|1054.3164475675|1054.3374711979
2024-12-30 23:11:00|SCPXX|1735600260|1054.342911611|1054.3493980904|1054.2343539519|1054.2343539519
2024-12-30 23:12:00|SCPXX|1735600320|1054.2300141647|1054.2300141647|1054.1161442446|1054.1161442446
2024-12-30 23:13:00|SCPXX|1735600380|1054.1152812311|1054.1156422857|1054.0387854136|1054.0387854136
2024-12-30 23:14:00|SCPXX|1735600440|1054.0349683818|1054.0349683818|1053.9728170545|1053.9728170545
2024-12-30 23:15:00|SCPXX|1735600500|1053.9687750622|1053.9687750622|1053.9216622434|1053.9216622434
2024-12-30 23:16:00|SCPXX|1735600560|1053.9187958268|1053.9187958268|1053.8471292068|1053.8471292068
2024-12-30 23:17:00|SCPXX|1735600620|1053.8405500875|1053.8405500875|1053.7338993615|1053.7338993615
2024-12-30 23:18:00|SCPXX|1735600680|1053.7341142032|1053.7341142032|1053.6786036029|1053.6786036029
2024-12-30 23:19:00|SCPXX|1735600740|1053.6750678658|1053.6750678658|1053.6190638999|1053.6190638999
2024-12-30 23:20:00|SCPXX|1735600800|1053.6173961505|1053.6173961505|1053.595972484|1053.5972931569
2024-12-30 23:21:00|SCPXX|1735600860|1053.5985508453|1053.6338458235|1053.591882165|1053.6338458235
2024-12-30 23:22:00|SCPXX|1735600920|1053.6342832423|1053.6497204146|1053.6342832423|1053.6478822
2024-12-30 23:23:00|SCPXX|1735600980|1053.6471751059|1053.652734767|1053.6471751059|1053.652170628
2024-12-30 23:24:00|SCPXX|1735601040|1053.6537946569|1053.6563213779|1053.6507118476|1053.6507118476
2024-12-30 23:25:00|SCPXX|1735601100|1053.6512751178|1053.6600821975|1053.6480067335|1053.6582053199
2024-12-30 23:26:00|SCPXX|1735601160|1053.6574533723|1053.6597079246|1053.6506991379|1053.658178863
2024-12-30 23:27:00|SCPXX|1735601220|1053.6571986031|1053.6577529498|1053.6541504699|1053.6563450381
2024-12-30 23:28:00|SCPXX|1735601280|1053.6579163037|1053.6579163037|1053.6551680836|1053.6556619928
2024-12-30 23:29:00|SCPXX|1735601340|1053.6555394484|1053.6597036215|1053.6552120323|1053.6590333235
2024-12-30 23:30:00|SCPXX|1735601400|1053.6589699547|1053.6800092811|1053.6589699547|1053.6775707393
2024-12-30 23:31:00|SCPXX|1735601460|1053.678180746|1053.6823710068|1053.5443333583|1053.5443333583
2024-12-30 23:32:00|SCPXX|1735601520|1053.5386278493|1053.5422043577|1053.445348764|1053.4484450033
2024-12-30 23:33:00|SCPXX|1735601580|1053.4505421182|1053.4575860203|1053.4505421182|1053.4531218556
2024-12-30 23:34:00|SCPXX|1735601640|1053.4538697102|1053.5052887829|1053.4538697102|1053.4992406566
2024-12-30 23:35:00|SCPXX|1735601700|1053.498343634|1053.5730823851|1053.4868985421|1053.5668082761
2024-12-30 23:36:00|SCPXX|1735601760|1053.5679424587|1053.5723243099|1053.5524109693|1053.5524899274
2024-12-30 23:37:00|SCPXX|1735601820|1053.5498336929|1053.5498336929|1053.494395607|1053.494395607
2024-12-30 23:38:00|SCPXX|1735601880|1053.4938013399|1053.4950584376|1053.4756437851|1053.4756437851
2024-12-30 23:39:00|SCPXX|1735601940|1053.4884243947|1053.4884440272|1053.4445923585|1053.4531796882
2024-12-30 23:40:00|SCPXX|1735602000|1053.4529396408|1053.4537364699|1053.4027245521|1053.4027245521
2024-12-30 23:41:00|SCPXX|1735602060|1053.4028477512|1053.4063325795|1053.3719267542|1053.3719267542
2024-12-30 23:42:00|SCPXX|1735602120|1053.3866093898|1053.3866093898|1053.3280333022|1053.3364875262
2024-12-30 23:43:00|SCPXX|1735602180|1053.3376310945|1053.3376310945|1053.3245797623|1053.3245797623
2024-12-30 23:44:00|SCPXX|1735602240|1053.3193021457|1053.3208924442|1053.298382813|1053.2987488757
2024-12-30 23:45:00|SCPXX|1735602300|1053.3005941878|1053.304524029|1053.296816228|1053.296816228
2024-12-30 23:46:00|SCPXX|1735602360|1053.2959531296|1053.2963991871|1053.2587740383|1053.2587740383
2024-12-30 23:47:00|SCPXX|1735602420|1053.2464759899|1053.2464759899|1053.1605704656|1053.1605704656
2024-12-30 23:48:00|SCPXX|1735602480|1053.1593684002|1053.1593684002|1053.129832934|1053.129832934
2024-12-30 23:49:00|SCPXX|1735602540|1053.1289723493|1053.1289723493|1053.0899118978|1053.0908030564
2024-12-30 23:50:00|SCPXX|1735602600|1053.0699955014|1053.0699955014|1053.0349372126|1053.0349372126
2024-12-30 23:51:00|SCPXX|1735602660|1053.0321808027|1053.0321808027|1053.0095657958|1053.0219050407
2024-12-30 23:52:00|SCPXX|1735602720|1053.0218797427|1053.023787361|1053.021866893|1053.0222089788
2024-12-30 23:53:00|SCPXX|1735602780|1053.0227955216|1053.0378696481|1053.0206468196|1053.0378696481
2024-12-30 23:54:00|SCPXX|1735602840|1053.0418181845|1053.0453848706|1052.9807174309|1052.9807174309
2024-12-30 23:55:00|SCPXX|1735602900|1052.9799168892|1052.981173956|1052.8898672267|1052.8898672267
2024-12-30 23:56:00|SCPXX|1735602960|1052.892462215|1052.8988211647|1052.5684399673|1052.575035329
2024-12-30 23:57:00|SCPXX|1735603020|1052.5641695521|1052.5734244872|1052.5346979378|1052.5592433734
2024-12-30 23:58:00|SCPXX|1735603080|1052.5565401604|1052.5584285359|1052.5031768142|1052.5312858085
2024-12-30 23:59:00|SCPXX|1735603140|1052.5371186885|1052.5371186885|1052.4655140606|1052.4655140606
2024-12-31 00:00:00|SCPXX|1735603200|1052.4586025599|1052.5046581817|1052.4586025599|1052.5046581817
2024-12-31 00:01:00|SCPXX|1735603260|1052.504566818|1052.5442592088|1052.504566818|1052.5442592088
2024-12-31 00:02:00|SCPXX|1735603320|1052.5470276364|1052.7966110284|1052.5454686552|1052.7966110284
2024-12-31 00:03:00|SCPXX|1735603380|1052.8014037651|1052.8943581175|1052.8014037651|1052.8943581175
2024-12-31 00:04:00|SCPXX|1735603440|1052.906867084|1052.9979417237|1052.906867084|1052.9979417237
2024-12-31 00:05:00|SCPXX|1735603500|1053.0007917843|1053.0602157933|1053.0007917843|1053.0602157933
2024-12-31 00:06:00|SCPXX|1735603560|1053.0637330781|1053.3659782185|1053.0637330781|1053.3659782185
2024-12-31 00:07:00|SCPXX|1735603620|1053.3679720753|1053.5485246199|1053.3679720753|1053.5485246199
2024-12-31 00:08:00|SCPXX|1735603680|1053.5496392132|1053.7092168284|1053.5496392132|1053.7092168284
2024-12-31 00:09:00|SCPXX|1735603740|1053.7263857877|1053.8444537975|1053.7263857877|1053.8438673565
2024-12-31 00:10:00|SCPXX|1735603800|1053.8495658051|1053.9238754025|1053.8495658051|1053.9238754025
2024-12-31 00:11:00|SCPXX|1735603860|1053.9301576419|1054.1775745783|1053.9301576419|1054.1775745783
2024-12-31 00:12:00|SCPXX|1735603920|1054.1894829718|1054.2922673415|1054.1894829718|1054.2922673415
2024-12-31 00:13:00|SCPXX|1735603980|1054.2939743485|1054.4488160397|1054.2939743485|1054.4488160397
2024-12-31 00:14:00|SCPXX|1735604040|1054.4557263922|1054.5582444048|1054.4557263922|1054.5582444048
2024-12-31 00:15:00|SCPXX|1735604100|1054.5694815852|1054.6445775732|1054.5694815852|1054.6445775732
2024-12-31 00:16:00|SCPXX|1735604160|1054.6504557146|1054.8291473218|1054.6504557146|1054.8291473218
2024-12-31 00:17:00|SCPXX|1735604220|1054.8326055061|1054.9279263431|1054.8326055061|1054.9279263431
2024-12-31 00:18:00|SCPXX|1735604280|1054.9292778877|1055.0591283481|1054.9292778877|1055.0591283481
2024-12-31 00:19:00|SCPXX|1735604340|1055.0648056992|1055.1290046563|1055.0648056992|1055.1290046563
2024-12-31 00:20:00|SCPXX|1735604400|1055.1303349972|1055.1522309751|1055.1186961319|1055.1522309751
2024-12-31 00:21:00|SCPXX|1735604460|1055.1539457548|1055.224109536|1055.1539457548|1055.224109536
2024-12-31 00:22:00|SCPXX|1735604520|1055.2292913178|1055.2678870681|1055.2290866444|1055.2678870681
2024-12-31 00:23:00|SCPXX|1735604580|1055.2699658739|1055.2791452391|1055.2660068275|1055.2726226243
2024-12-31 00:24:00|SCPXX|1735604640|1055.2463308997|1055.2521470156|1055.2386799942|1055.2508992226
2024-12-31 00:25:00|SCPXX|1735604700|1055.2512665956|1055.2512665956|1055.2322763446|1055.2340911571
2024-12-31 00:26:00|SCPXX|1735604760|1055.2323247139|1055.2559349453|1055.2317744635|1055.253186656
2024-12-31 00:27:00|SCPXX|1735604820|1055.2533022077|1055.2607199226|1055.2380749825|1055.2422921621
2024-12-31 00:28:00|SCPXX|1735604880|1055.2427122151|1055.2427122151|1055.2222218838|1055.2222218838
2024-12-31 00:29:00|SCPXX|1735604940|1055.1996764528|1055.1996764528|1055.1217247083|1055.1217247083
2024-12-31 00:30:00|SCPXX|1735605000|1055.1205100507|1055.1223827862|1055.1115898839|1055.1121782003
2024-12-31 00:31:00|SCPXX|1735605060|1055.1107813543|1055.1107813543|1055.1016961483|1055.1027377356
2024-12-31 00:32:00|SCPXX|1735605120|1055.103056318|1055.103056318|1055.0468050676|1055.0468050676
2024-12-31 00:33:00|SCPXX|1735605180|1055.0399675899|1055.0399675899|1054.9318047846|1054.9318047846
2024-12-31 00:34:00|SCPXX|1735605240|1054.9286400369|1054.9286400369|1054.7574164778|1054.7574164778
2024-12-31 00:35:00|SCPXX|1735605300|1054.7527759181|1054.7527759181|1054.6893300887|1054.6893300887
2024-12-31 00:36:00|SCPXX|1735605360|1054.6849181037|1054.6849181037|1054.6547330414|1054.6547330414
2024-12-31 00:37:00|SCPXX|1735605420|1054.6535644117|1054.6535644117|1054.6194947229|1054.6196507024
2024-12-31 00:38:00|SCPXX|1735605480|1054.6193817092|1054.6667319574|1054.6090372396|1054.6667319574
2024-12-31 00:39:00|SCPXX|1735605540|1054.6690872649|1054.6783708294|1054.6657590321|1054.6665662672
2024-12-31 00:40:00|SCPXX|1735605600|1054.6665135814|1054.6898693463|1054.665845462|1054.6898693463
2024-12-31 00:41:00|SCPXX|1735605660|1054.6899244356|1054.6899244356|1054.6564110008|1054.6564110008
2024-12-31 00:42:00|SCPXX|1735605720|1054.6458667502|1054.6461868789|1054.5711903102|1054.5711903102
2024-12-31 00:43:00|SCPXX|1735605780|1054.5704760231|1054.5802951492|1054.5704760231|1054.5752971849
2024-12-31 00:44:00|SCPXX|1735605840|1054.5540882783|1054.5930130753|1054.5493527192|1054.5930130753
2024-12-31 00:45:00|SCPXX|1735605900|1054.5929474618|1054.5975794744|1054.5929474618|1054.5970752447
2024-12-31 00:46:00|SCPXX|1735605960|1054.5968170024|1054.609169701|1054.5968170024|1054.609169701
2024-12-31 00:47:00|SCPXX|1735606020|1054.6417064157|1054.6939675125|1054.6417064157|1054.6561068387
2024-12-31 00:48:00|SCPXX|1735606080|1054.6573671322|1054.6988885614|1054.6573671322|1054.6988885614
2024-12-31 00:49:00|SCPXX|1735606140|1054.6993612526|1054.7963157445|1054.6993612526|1054.7963157445
2024-12-31 00:50:00|SCPXX|1735606200|1054.8035937001|1054.8528953479|1054.8035937001|1054.8528953479
2024-12-31 00:51:00|SCPXX|1735606260|1054.8666167495|1054.9160266866|1054.8666167495|1054.9091452113
2024-12-31 00:52:00|SCPXX|1735606320|1054.9096678826|1054.9096678826|1054.8490402205|1054.8492595559
2024-12-31 00:53:00|SCPXX|1735606380|1054.8487323916|1054.8504680417|1054.8146890704|1054.8146890704
2024-12-31 00:54:00|SCPXX|1735606440|1054.8115644968|1054.8115644968|1054.7543975261|1054.7543975261
2024-12-31 00:55:00|SCPXX|1735606500|1054.7498850447|1054.7498850447|1054.6438263356|1054.6438263356
2024-12-31 00:56:00|SCPXX|1735606560|1054.6419695777|1054.6419695777|1054.4634835893|1054.4634835893
2024-12-31 00:57:00|SCPXX|1735606620|1054.456355407|1054.456355407|1054.352700044|1054.352700044
2024-12-31 00:58:00|SCPXX|1735606680|1054.3510732379|1054.3510732379|1054.2485331286|1054.2485331286
2024-12-31 00:59:00|SCPXX|1735606740|1054.2376392386|1054.2376392386|1054.1336445425|1054.1336445425
2024-12-31 01:00:00|SCPXX|1735606800|1054.1306494586|1054.1306494586|1054.0196082556|1054.0196082556
2024-12-31 01:01:00|SCPXX|1735606860|1054.0145655255|1054.0145655255|1053.7713118827|1053.7713118827
2024-12-31 01:02:00|SCPXX|1735606920|1053.7671565401|1053.7671565401|1053.6252229359|1053.6252229359
2024-12-31 01:03:00|SCPXX|1735606980|1053.6159770633|1053.6159770633|1053.5656816072|1053.5656816072
2024-12-31 01:04:00|SCPXX|1735607040|1053.5556002103|1053.5556002103|1053.4521728183|1053.4521728183
2024-12-31 01:05:00|SCPXX|1735607100|1053.4498484833|1053.4498484833|1053.2733358601|1053.2733358601
2024-12-31 01:06:00|SCPXX|1735607160|1053.2633783224|1053.2633783224|1052.9185355523|1052.9185355523
2024-12-31 01:07:00|SCPXX|1735607220|1052.8813381839|1052.8813381839|1052.5798243102|1052.5798243102
2024-12-31 01:08:00|SCPXX|1735607280|1052.575957794|1052.575957794|1051.9802540047|1051.9802540047
2024-12-31 01:09:00|SCPXX|1735607340|1051.9672760738|1051.9672760738|1051.6595244161|1051.6595244161
2024-12-31 01:10:00|SCPXX|1735607400|1051.6494539412|1051.6494539412|1051.576697302|1051.576697302
2024-12-31 01:11:00|SCPXX|1735607460|1051.5738252164|1051.5738252164|1051.3619013199|1051.3619013199
2024-12-31 01:12:00|SCPXX|1735607520|1051.3319214789|1051.3319214789|1051.174368016|1051.174368016
2024-12-31 01:13:00|SCPXX|1735607580|1051.155796366|1051.155796366|1050.9341363353|1050.9341363353
2024-12-31 01:14:00|SCPXX|1735607640|1050.9230355643|1050.9230355643|1050.7890077832|1050.7890077832
2024-12-31 01:15:00|SCPXX|1735607700|1050.7853571787|1050.7853571787|1050.6793348092|1050.6793348092
2024-12-31 01:16:00|SCPXX|1735607760|1050.6717536836|1050.6717536836|1050.5206941772|1050.5206941772
2024-12-31 01:17:00|SCPXX|1735607820|1050.5141967803|1050.5141967803|1050.3924742664|1050.3924742664
2024-12-31 01:18:00|SCPXX|1735607880|1050.3890860684|1050.3890860684|1050.3194932083|1050.3194932083
2024-12-31 01:19:00|SCPXX|1735607940|1050.3165843258|1050.3165843258|1050.1779874786|1050.1779874786
2024-12-31 01:20:00|SCPXX|1735608000|1050.1693830636|1050.1693830636|1050.0961376314|1050.0961376314
2024-12-31 01:21:00|SCPXX|1735608060|1050.0927162165|1050.0927162165|1050.0502649405|1050.0502649405
2024-12-31 01:22:00|SCPXX|1735608120|1050.0483710982|1050.0483710982|1049.9896485775|1049.9896485775
2024-12-31 01:23:00|SCPXX|1735608180|1049.9886824697|1049.9886824697|1049.8986077789|1049.8986077789
2024-12-31 01:24:00|SCPXX|1735608240|1049.8720251925|1049.8720251925|1049.7200728101|1049.7200728101
2024-12-31 01:25:00|SCPXX|1735608300|1049.7143306459|1049.7143306459|1049.5911188337|1049.5911188337
2024-12-31 01:26:00|SCPXX|1735608360|1049.5877116713|1049.5877116713|1049.4681392438|1049.4681392438
2024-12-31 01:27:00|SCPXX|1735608420|1049.4671554578|1049.4671554578|1049.4198699574|1049.4198699574
2024-12-31 01:28:00|SCPXX|1735608480|1049.4128266934|1049.4128266934|1049.3664163193|1049.3664163193
2024-12-31 01:29:00|SCPXX|1735608540|1049.3673745703|1049.3673745703|1049.2694447745|1049.2694447745
2024-12-31 01:30:00|SCPXX|1735608600|1049.2474736321|1049.2474736321|1049.1799339548|1049.1799339548
2024-12-31 01:31:00|SCPXX|1735608660|1049.1712147958|1049.1712147958|1048.9603122219|1048.9603122219
2024-12-31 01:32:00|SCPXX|1735608720|1048.9330716731|1048.9330716731|1048.7567916358|1048.7567916358
2024-12-31 01:33:00|SCPXX|1735608780|1048.7534296584|1048.7534296584|1048.6353443413|1048.6353443413
2024-12-31 01:34:00|SCPXX|1735608840|1048.6057457662|1048.6057457662|1048.4962198224|1048.4962198224
2024-12-31 01:35:00|SCPXX|1735608900|1048.4891115085|1048.4891115085|1048.4189814037|1048.4189814037
2024-12-31 01:36:00|SCPXX|1735608960|1048.4131809923|1048.4131809923|1048.3384458863|1048.3384458863
2024-12-31 01:37:00|SCPXX|1735609020|1048.3359928824|1048.3359928824|1048.2613055526|1048.2613055526
2024-12-31 01:38:00|SCPXX|1735609080|1048.2599638679|1048.2599638679|1048.1249759703|1048.1249759703
2024-12-31 01:39:00|SCPXX|1735609140|1048.1156699657|1048.1156699657|1048.0641840171|1048.0641840171
2024-12-31 01:40:00|SCPXX|1735609200|1048.0612050977|1048.0612050977|1047.9177167437|1047.9177167437
2024-12-31 01:41:00|SCPXX|1735609260|1047.9127293598|1047.9127293598|1047.8128103746|1047.8128103746
2024-12-31 01:42:00|SCPXX|1735609320|1047.8061404786|1047.8061404786|1047.721826878|1047.721826878
2024-12-31 01:43:00|SCPXX|1735609380|1047.7192762014|1047.7192762014|1047.6182408442|1047.6182408442
2024-12-31 01:44:00|SCPXX|1735609440|1047.6147111945|1047.6147111945|1047.2013840919|1047.2013840919
2024-12-31 01:45:00|SCPXX|1735609500|1047.1923345148|1047.1923345148|1047.1227095456|1047.1227095456
2024-12-31 01:46:00|SCPXX|1735609560|1047.1185314058|1047.1185314058|1046.9940174016|1046.9940174016
2024-12-31 01:47:00|SCPXX|1735609620|1046.9835733499|1046.9835733499|1046.8070117816|1046.8070117816
2024-12-31 01:48:00|SCPXX|1735609680|1046.8009456336|1046.8009456336|1046.6990190082|1046.6990190082
2024-12-31 01:49:00|SCPXX|1735609740|1046.693656159|1046.693656159|1046.5043692173|1046.5043692173
2024-12-31 01:50:00|SCPXX|1735609800|1046.4848619913|1046.5029733483|1046.4573180389|1046.458863538
2024-12-31 01:51:00|SCPXX|1735609860|1046.4570770204|1046.4570770204|1046.3991577848|1046.3991577848
2024-12-31 01:52:00|SCPXX|1735609920|1046.3986195429|1046.3986195429|1046.1383883942|1046.1397468054
2024-12-31 01:53:00|SCPXX|1735609980|1046.1271530723|1046.1271530723|1046.092155228|1046.092453309
2024-12-31 01:54:00|SCPXX|1735610040|1046.0919413356|1046.0919413356|1046.0458741341|1046.0458741341
2024-12-31 01:55:00|SCPXX|1735610100|1046.0433492896|1046.0433492896|1045.8176158076|1045.8176158076
2024-12-31 01:56:00|SCPXX|1735610160|1045.813405537|1045.8207349498|1045.7584670082|1045.7584670082
2024-12-31 01:57:00|SCPXX|1735610220|1045.7581747911|1045.7626482355|1045.7342118413|1045.7342118413
2024-12-31 01:58:00|SCPXX|1735610280|1045.7344647273|1045.7344647273|1045.7015077085|1045.7015077085
2024-12-31 01:59:00|SCPXX|1735610340|1045.6996875608|1045.6996875608|1045.6684257521|1045.6684257521
2024-12-31 02:00:00|SCPXX|1735610400|1045.6664417095|1045.6664417095|1045.6347619229|1045.6347619229
2024-12-31 02:01:00|SCPXX|1735610460|1045.6326575206|1045.6326575206|1045.5590459455|1045.5590459455
2024-12-31 02:02:00|SCPXX|1735610520|1045.5609297175|1045.5609297175|1045.444420861|1045.444420861
2024-12-31 02:03:00|SCPXX|1735610580|1045.4368336586|1045.4375788035|1045.3965059668|1045.3965059668
2024-12-31 02:04:00|SCPXX|1735610640|1045.3929309328|1045.3929309328|1045.314567873|1045.314567873
2024-12-31 02:05:00|SCPXX|1735610700|1045.3126824904|1045.3126824904|1045.2436427366|1045.2436427366
2024-12-31 02:06:00|SCPXX|1735610760|1045.2391089243|1045.2404610636|1045.1916963724|1045.1916963724
2024-12-31 02:07:00|SCPXX|1735610820|1045.1839345619|1045.2075539723|1045.1839345619|1045.1989840152
2024-12-31 02:08:00|SCPXX|1735610880|1045.1993618592|1045.298670538|1045.1993618592|1045.298670538
2024-12-31 02:09:00|SCPXX|1735610940|1045.306059863|1045.3474421021|1045.306059863|1045.3441261373
2024-12-31 02:10:00|SCPXX|1735611000|1045.3449377618|1045.3449377618|1045.3325215061|1045.3351832663
2024-12-31 02:11:00|SCPXX|1735611060|1045.3349851574|1045.3744221867|1045.3349851574|1045.3744221867
2024-12-31 02:12:00|SCPXX|1735611120|1045.3765192038|1045.429787861|1045.3765192038|1045.4296630628
2024-12-31 02:13:00|SCPXX|1735611180|1045.4357432244|1045.5208733569|1045.4357432244|1045.5208733569
2024-12-31 02:14:00|SCPXX|1735611240|1045.5225540912|1045.5611988021|1045.5225540912|1045.5611988021
2024-12-31 02:15:00|SCPXX|1735611300|1045.5623138986|1045.5867022045|1045.5623138986|1045.5867022045
2024-12-31 02:16:00|SCPXX|1735611360|1045.5869790888|1045.6358759066|1045.5869790888|1045.6358759066
2024-12-31 02:17:00|SCPXX|1735611420|1045.637331752|1045.6807897181|1045.637331752|1045.6807897181
2024-12-31 02:18:00|SCPXX|1735611480|1045.6818376279|1045.6880560606|1045.6818376279|1045.6878879405
2024-12-31 02:19:00|SCPXX|1735611540|1045.6879105156|1045.70175924|1045.6879105156|1045.6926441671
2024-12-31 02:20:00|SCPXX|1735611600|1045.6950356451|1045.7002726398|1045.6828732007|1045.685867511
2024-12-31 02:21:00|SCPXX|1735611660|1045.6660533392|1045.6660533392|1045.6495198056|1045.6495198056
2024-12-31 02:22:00|SCPXX|1735611720|1045.6482999314|1045.6482999314|1045.5821355844|1045.5821355844
2024-12-31 02:23:00|SCPXX|1735611780|1045.581468464|1045.581468464|1045.5023122695|1045.5023122695
2024-12-31 02:24:00|SCPXX|1735611840|1045.496690746|1045.496690746|1045.4246218514|1045.4246218514
2024-12-31 02:25:00|SCPXX|1735611900|1045.4236205908|1045.4236205908|1045.3902684845|1045.3902684845
2024-12-31 02:26:00|SCPXX|1735611960|1045.3885034728|1045.3885034728|1045.3721374593|1045.3721374593
2024-12-31 02:27:00|SCPXX|1735612020|1045.370229644|1045.370229644|1045.3496592393|1045.3496592393
2024-12-31 02:28:00|SCPXX|1735612080|1045.3496500495|1045.3496500495|1045.3433356886|1045.3482305448
2024-12-31 02:29:00|SCPXX|1735612140|1045.3481055714|1045.3903257776|1045.3481055714|1045.3903257776
2024-12-31 02:30:00|SCPXX|1735612200|1045.4030221679|1045.4240452228|1045.4030221679|1045.4240452228
2024-12-31 02:31:00|SCPXX|1735612260|1045.42611752|1045.5447736478|1045.42611752|1045.5447736478
2024-12-31 02:32:00|SCPXX|1735612320|1045.5653687349|1045.717689969|1045.5653687349|1045.717689969
2024-12-31 02:33:00|SCPXX|1735612380|1045.7190003555|1045.8109132433|1045.7190003555|1045.8109132433
2024-12-31 02:34:00|SCPXX|1735612440|1045.8327600878|1045.896308875|1045.8327600878|1045.896308875
2024-12-31 02:35:00|SCPXX|1735612500|1045.9031560479|1045.9690956687|1045.9031560479|1045.9690956687
2024-12-31 02:36:00|SCPXX|1735612560|1045.9709818979|1046.0729391055|1045.9709818979|1046.0729391055
2024-12-31 02:37:00|SCPXX|1735612620|1046.0739365421|1046.1369915982|1046.0739365421|1046.1369915982
2024-12-31 02:38:00|SCPXX|1735612680|1046.1397830394|1046.195140478|1046.1397830394|1046.195140478
2024-12-31 02:39:00|SCPXX|1735612740|1046.2026987522|1046.2279541778|1046.2026987522|1046.2279541778
2024-12-31 02:40:00|SCPXX|1735612800|1046.2307959471|1046.2594204057|1046.2307959471|1046.2594204057
2024-12-31 02:41:00|SCPXX|1735612860|1046.2605560449|1046.3041872566|1046.2605560449|1046.3041872566
2024-12-31 02:42:00|SCPXX|1735612920|1046.3127721935|1046.3667373764|1046.3127721935|1046.3667373764
2024-12-31 02:43:00|SCPXX|1735612980|1046.3709450903|1046.4786993513|1046.3709450903|1046.4785059948
2024-12-31 02:44:00|SCPXX|1735613040|1046.4771559261|1046.5051851468|1046.4771559261|1046.5051851468
2024-12-31 02:45:00|SCPXX|1735613100|1046.5054673365|1046.506568444|1046.5036066538|1046.5059866262
2024-12-31 02:46:00|SCPXX|1735613160|1046.5066264379|1046.5216726323|1046.5066264379|1046.5193846338
2024-12-31 02:47:00|SCPXX|1735613220|1046.51889546|1046.5195591049|1046.4372935767|1046.438107351
2024-12-31 02:48:00|SCPXX|1735613280|1046.4412176024|1046.4559161901|1046.4412176024|1046.4523792204
2024-12-31 02:49:00|SCPXX|1735613340|1046.4525633838|1046.4532085492|1046.4324670626|1046.4324670626
2024-12-31 02:50:00|SCPXX|1735613400|1046.4345651817|1046.4345651817|1046.2822316977|1046.2822316977
2024-12-31 02:51:00|SCPXX|1735613460|1046.2831886765|1046.2847120202|1046.2761563973|1046.2762021324
2024-12-31 02:52:00|SCPXX|1735613520|1046.2788664841|1046.2788664841|1046.2609512298|1046.2609512298
2024-12-31 02:53:00|SCPXX|1735613580|1046.2604992559|1046.6571112484|1046.2604992559|1046.6571112484
2024-12-31 02:54:00|SCPXX|1735613640|1046.6589015511|1046.6714225084|1046.6589015511|1046.6624946663
2024-12-31 02:55:00|SCPXX|1735613700|1046.6589315581|1046.6661084863|1046.6559834887|1046.6627683854
2024-12-31 02:56:00|SCPXX|1735613760|1046.6624977064|1046.6624977064|1046.611341553|1046.6139851999
2024-12-31 02:57:00|SCPXX|1735613820|1046.6048187837|1046.6048187837|1046.578862913|1046.5800751971
2024-12-31 02:58:00|SCPXX|1735613880|1046.5796981954|1046.5796981954|1046.5465024405|1046.5556393205
2024-12-31 02:59:00|SCPXX|1735613940|1046.5557509376|1046.5613216128|1046.5534887648|1046.5613216128
2024-12-31 03:00:00|SCPXX|1735614000|1046.565356582|1046.6150474781|1046.565356582|1046.613025122
2024-12-31 03:01:00|SCPXX|1735614060|1046.6154568173|1046.6646667836|1046.6154568173|1046.6638618398
2024-12-31 03:02:00|SCPXX|1735614120|1046.6589591405|1046.8005261475|1046.6589591405|1046.8005261475
2024-12-31 03:03:00|SCPXX|1735614180|1046.8057081781|1046.8061286137|1046.744632268|1046.744632268
2024-12-31 03:04:00|SCPXX|1735614240|1046.7449004374|1046.7847248202|1046.7449004374|1046.7603778561
2024-12-31 03:05:00|SCPXX|1735614300|1046.7704122881|1046.7763132555|1046.7243707577|1046.7243942409
2024-12-31 03:06:00|SCPXX|1735614360|1046.7250917329|1046.7251227663|1046.6227283531|1046.6227283531
2024-12-31 03:07:00|SCPXX|1735614420|1046.6119273874|1046.6119273874|1046.3820124805|1046.3820124805
2024-12-31 03:08:00|SCPXX|1735614480|1046.3814023867|1046.3826867092|1046.3622950438|1046.3631469597
2024-12-31 03:09:00|SCPXX|1735614540|1046.3616992511|1046.3703994888|1046.3285110467|1046.3285110467
2024-12-31 03:10:00|SCPXX|1735614600|1046.3279620728|1046.3499937497|1046.2553851307|1046.2553851307
2024-12-31 03:11:00|SCPXX|1735614660|1046.2376112566|1046.2394477308|1046.1001238421|1046.1001238421
2024-12-31 03:12:00|SCPXX|1735614720|1046.0993974972|1046.1080489942|1046.0901268443|1046.0901268443
2024-12-31 03:13:00|SCPXX|1735614780|1046.0891259184|1046.1265228447|1046.088149117|1046.1149929082
2024-12-31 03:14:00|SCPXX|1735614840|1046.1078642551|1046.1078642551|1046.0855886048|1046.0855886048
2024-12-31 03:15:00|SCPXX|1735614900|1046.0862178076|1046.0870731287|1046.0467682536|1046.0467682536
2024-12-31 03:16:00|SCPXX|1735614960|1046.0453820596|1046.0453820596|1046.0319489222|1046.0319489222
2024-12-31 03:17:00|SCPXX|1735615020|1046.028258539|1046.0304336872|1046.002072329|1046.002072329
2024-12-31 03:18:00|SCPXX|1735615080|1045.9998001507|1045.9998001507|1045.9628490425|1045.9628490425
2024-12-31 03:19:00|SCPXX|1735615140|1045.9627450955|1045.9627450955|1045.9087923013|1045.9087923013
2024-12-31 03:20:00|SCPXX|1735615200|1045.9135155215|1045.9135155215|1045.868308572|1045.8861309294
2024-12-31 03:21:00|SCPXX|1735615260|1045.8857742977|1045.8953655181|1045.8847802306|1045.8946183747
2024-12-31 03:22:00|SCPXX|1735615320|1045.8925551653|1045.9313184661|1045.8632754219|1045.866041191
2024-12-31 03:23:00|SCPXX|1735615380|1045.8666778595|1045.9516484017|1045.8666778595|1045.9516484017
2024-12-31 03:24:00|SCPXX|1735615440|1045.956903468|1046.0282664889|1045.9566795931|1046.0282664889
2024-12-31 03:25:00|SCPXX|1735615500|1046.0310363257|1046.0998426029|1046.0310363257|1046.0998426029
2024-12-31 03:26:00|SCPXX|1735615560|1046.1099167027|1046.1956217282|1046.1099167027|1046.1956217282
2024-12-31 03:27:00|SCPXX|1735615620|1046.1996950239|1046.2359367355|1046.1996950239|1046.2359367355
2024-12-31 03:28:00|SCPXX|1735615680|1046.2400016527|1046.3128463771|1046.2400016527|1046.3128463771
2024-12-31 03:29:00|SCPXX|1735615740|1046.3202706314|1046.337633858|1046.3202706314|1046.337633858
2024-12-31 03:30:00|SCPXX|1735615800|1046.3378353491|1046.3881240614|1046.3321838828|1046.3881240614
2024-12-31 03:31:00|SCPXX|1735615860|1046.388623557|1046.4087312057|1046.3734282096|1046.4018671393
2024-12-31 03:32:00|SCPXX|1735615920|1046.3954064867|1046.4213146596|1046.3954064867|1046.4213146596
2024-12-31 03:33:00|SCPXX|1735615980|1046.4293663243|1046.4473180713|1046.4287568788|1046.4473180713
2024-12-31 03:34:00|SCPXX|1735616040|1046.4490300269|1046.4603414037|1046.4490300269|1046.4603414037
2024-12-31 03:35:00|SCPXX|1735616100|1046.4612012285|1046.4612012285|1046.4430391338|1046.4461426072
2024-12-31 03:36:00|SCPXX|1735616160|1046.4764287832|1046.5353973136|1046.4757416695|1046.5353973136
2024-12-31 03:37:00|SCPXX|1735616220|1046.5416373705|1046.5599054965|1046.5416373705|1046.5597115961
2024-12-31 03:38:00|SCPXX|1735616280|1046.5693647621|1046.6106508121|1046.5693647621|1046.6102353354
2024-12-31 03:39:00|SCPXX|1735616340|1046.6191532797|1046.6562780147|1046.6191532797|1046.6562780147
2024-12-31 03:40:00|SCPXX|1735616400|1046.6583044186|1046.6583289229|1046.6524915662|1046.6537516548
2024-12-31 03:41:00|SCPXX|1735616460|1046.6577709466|1046.6584266555|1046.6416664576|1046.6429238154
2024-12-31 03:42:00|SCPXX|1735616520|1046.6432973049|1046.6626237461|1046.6386843646|1046.6576169731
2024-12-31 03:43:00|SCPXX|1735616580|1046.6596224413|1046.6596438502|1046.6250291666|1046.6331652537
2024-12-31 03:44:00|SCPXX|1735616640|1046.6173228876|1046.6173228876|1046.5953785642|1046.5953785642
2024-12-31 03:45:00|SCPXX|1735616700|1046.5761043295|1046.5761043295|1046.5536122452|1046.5540976881
2024-12-31 03:46:00|SCPXX|1735616760|1046.5528961485|1046.5559258088|1046.534576383|1046.534576383
2024-12-31 03:47:00|SCPXX|1735616820|1046.5332984935|1046.5332984935|1046.5098714963|1046.5098714963
2024-12-31 03:48:00|SCPXX|1735616880|1046.5076444297|1046.5076444297|1046.4556382772|1046.4556382772
2024-12-31 03:49:00|SCPXX|1735616940|1046.4560876303|1046.4560876303|1046.4245071299|1046.4245071299
2024-12-31 03:50:00|SCPXX|1735617000|1046.424454226|1046.424454226|1046.4035656234|1046.4035656234
2024-12-31 03:51:00|SCPXX|1735617060|1046.3997333926|1046.3997333926|1046.3641566194|1046.3642279653
2024-12-31 03:52:00|SCPXX|1735617120|1046.3625253232|1046.3625253232|1046.3344785699|1046.3344785699
2024-12-31 03:53:00|SCPXX|1735617180|1046.3342867747|1046.3342867747|1046.100506865|1046.100506865
2024-12-31 03:54:00|SCPXX|1735617240|1046.0983142486|1046.0983142486|1046.0369695718|1046.0369695718
2024-12-31 03:55:00|SCPXX|1735617300|1046.0364513853|1046.0364513853|1046.0075379352|1046.0075379352
2024-12-31 03:56:00|SCPXX|1735617360|1046.0061758613|1046.0061758613|1045.9656500032|1045.9656500032
2024-12-31 03:57:00|SCPXX|1735617420|1045.9623964711|1045.9628802335|1045.9586753003|1045.9588900965
2024-12-31 03:58:00|SCPXX|1735617480|1045.9567369216|1045.9567369216|1045.9260897922|1045.9263835342
2024-12-31 03:59:00|SCPXX|1735617540|1045.9256702094|1045.9256702094|1045.9031202074|1045.9031202074
2024-12-31 04:00:00|SCPXX|1735617600|1045.9016392087|1045.9016392087|1045.8792269398|1045.8792269398
2024-12-31 04:01:00|SCPXX|1735617660|1045.8782778691|1045.8782778691|1045.8312608004|1045.8312608004
2024-12-31 04:02:00|SCPXX|1735617720|1045.8288175328|1045.8288175328|1045.8062793959|1045.8062793959
2024-12-31 04:03:00|SCPXX|1735617780|1045.8061688436|1045.8156763094|1045.8027392269|1045.8138779611
2024-12-31 04:04:00|SCPXX|1735617840|1045.8135334022|1045.8213180439|1045.8133110714|1045.8213180439
2024-12-31 04:05:00|SCPXX|1735617900|1045.8224990014|1045.8414343611|1045.8224990014|1045.8414343611
2024-12-31 04:06:00|SCPXX|1735617960|1045.8430922312|1045.8971543795|1045.8430922312|1045.8971543795
2024-12-31 04:07:00|SCPXX|1735618020|1045.9013523938|1046.0281444667|1045.9013523938|1046.0281444667
2024-12-31 04:08:00|SCPXX|1735618080|1046.0298443746|1046.1127304873|1046.0298443746|1046.1127304873
2024-12-31 04:09:00|SCPXX|1735618140|1046.115608974|1046.1454306903|1046.115608974|1046.1454306903
2024-12-31 04:10:00|SCPXX|1735618200|1046.1462045152|1046.1882034015|1046.1462045152|1046.1882034015
2024-12-31 04:11:00|SCPXX|1735618260|1046.1940077644|1046.3275595722|1046.1940077644|1046.3275595722
2024-12-31 04:12:00|SCPXX|1735618320|1046.3378567572|1046.4613710403|1046.3378567572|1046.4613710403
2024-12-31 04:13:00|SCPXX|1735618380|1046.4642356271|1046.5202046363|1046.4642356271|1046.5202046363
2024-12-31 04:14:00|SCPXX|1735618440|1046.5603038643|1046.6098737317|1046.5603038643|1046.6098737317
2024-12-31 04:15:00|SCPXX|1735618500|1046.6113106908|1046.6566214032|1046.6113106908|1046.6566214032
2024-12-31 04:16:00|SCPXX|1735618560|1046.6577125505|1046.6664876101|1046.6577125505|1046.659845275
2024-12-31 04:17:00|SCPXX|1735618620|1046.6618677216|1046.6631293041|1046.633770026|1046.633770026
2024-12-31 04:18:00|SCPXX|1735618680|1046.634601074|1046.6729758951|1046.6197331091|1046.6197331091
2024-12-31 04:19:00|SCPXX|1735618740|1046.6188213094|1046.6315839321|1046.4471331852|1046.4519543023
2024-12-31 04:20:00|SCPXX|1735618800|1046.4508179557|1046.4811049095|1046.4498711301|1046.4811049095
2024-12-31 04:21:00|SCPXX|1735618860|1046.4815563687|1046.4822572699|1046.4600542698|1046.4600542698
2024-12-31 04:22:00|SCPXX|1735618920|1046.4616883195|1046.4616883195|1046.4422720472|1046.4422720472
2024-12-31 04:23:00|SCPXX|1735618980|1046.4414101746|1046.4448876145|1046.3901069583|1046.3901069583
2024-12-31 04:24:00|SCPXX|1735619040|1046.3887624346|1046.3887624346|1046.3509723712|1046.3509723712
2024-12-31 04:25:00|SCPXX|1735619100|1046.3491451592|1046.3491451592|1046.2035444725|1046.2035444725
2024-12-31 04:26:00|SCPXX|1735619160|1046.1945479025|1046.1945479025|1046.1097454548|1046.1097454548
2024-12-31 04:27:00|SCPXX|1735619220|1046.1048902236|1046.1048902236|1046.0655254751|1046.0655254751
2024-12-31 04:28:00|SCPXX|1735619280|1046.0633616961|1046.0633616961|1046.0165894647|1046.0165894647
2024-12-31 04:29:00|SCPXX|1735619340|1046.008734102|1046.008734102|1045.984934182|1045.984934182
2024-12-31 04:30:00|SCPXX|1735619400|1045.9769938565|1045.9769938565|1045.9620183407|1045.9620561362
2024-12-31 04:31:00|SCPXX|1735619460|1045.9619683198|1045.9619683198|1045.9311399504|1045.931280572
2024-12-31 04:32:00|SCPXX|1735619520|1045.9258772169|1045.9328982819|1045.8683682623|1045.8683682623
2024-12-31 04:33:00|SCPXX|1735619580|1045.8605906081|1045.8763123528|1045.8554611547|1045.8571988725
2024-12-31 04:34:00|SCPXX|1735619640|1045.8564231422|1045.8689770331|1045.8450189188|1045.8656074138
2024-12-31 04:35:00|SCPXX|1735619700|1045.8658927192|1045.8677756112|1045.8249348572|1045.8252496032
2024-12-31 04:36:00|SCPXX|1735619760|1045.7942431121|1045.7942431121|1045.7253559971|1045.7265349413
2024-12-31 04:37:00|SCPXX|1735619820|1045.7168801687|1045.7168801687|1045.7015365623|1045.7015365623
2024-12-31 04:38:00|SCPXX|1735619880|1045.6904088723|1045.6904088723|1045.6322747762|1045.632879123
2024-12-31 04:39:00|SCPXX|1735619940|1045.6323833695|1045.6323833695|1045.5958917108|1045.5958917108
2024-12-31 04:40:00|SCPXX|1735620000|1045.5903749854|1045.5997106711|1045.578363231|1045.5888655166
2024-12-31 04:41:00|SCPXX|1735620060|1045.5879890058|1045.5879890058|1045.4942834978|1045.4942834978
2024-12-31 04:42:00|SCPXX|1735620120|1045.4796464992|1045.4796464992|1045.3345839411|1045.3345839411
2024-12-31 04:43:00|SCPXX|1735620180|1045.3295378775|1045.3295378775|1045.3034269366|1045.3039002986
2024-12-31 04:44:00|SCPXX|1735620240|1045.3026176376|1045.3026176376|1045.2749912434|1045.2749912434
2024-12-31 04:45:00|SCPXX|1735620300|1045.2777343566|1045.2777343566|1045.1951825352|1045.1951825352
2024-12-31 04:46:00|SCPXX|1735620360|1045.1844263918|1045.1844263918|1045.0158335762|1045.0158335762
2024-12-31 04:47:00|SCPXX|1735620420|1045.0145494119|1045.0145494119|1044.8804646359|1044.8804646359
2024-12-31 04:48:00|SCPXX|1735620480|1044.8746193558|1044.8746193558|1044.7086152478|1044.7086152478
2024-12-31 04:49:00|SCPXX|1735620540|1044.7043203151|1044.7043203151|1044.6378101195|1044.6378101195
2024-12-31 04:50:00|SCPXX|1735620600|1044.6268862026|1044.6268862026|1044.503512126|1044.503512126
2024-12-31 04:51:00|SCPXX|1735620660|1044.495774212|1044.495774212|1044.4181562216|1044.4181562216
2024-12-31 04:52:00|SCPXX|1735620720|1044.4157263272|1044.4157263272|1044.3234657395|1044.3234657395
2024-12-31 04:53:00|SCPXX|1735620780|1044.3175419595|1044.3175419595|1044.2146655153|1044.2146655153
2024-12-31 04:54:00|SCPXX|1735620840|1044.2050121506|1044.2050121506|1044.0926735404|1044.0926735404
2024-12-31 04:55:00|SCPXX|1735620900|1044.0895212167|1044.0895212167|1044.0207296287|1044.0207296287
2024-12-31 04:56:00|SCPXX|1735620960|1044.0166169195|1044.0166169195|1043.8122834261|1043.8122834261
2024-12-31 04:57:00|SCPXX|1735621020|1043.8089811129|1043.8089811129|1043.5241512326|1043.5241512326
2024-12-31 04:58:00|SCPXX|1735621080|1043.5217115549|1043.5217115549|1043.4850177375|1043.4850177375
2024-12-31 04:59:00|SCPXX|1735621140|1043.483484831|1043.483484831|1043.4435197769|1043.4435197769
2024-12-31 05:00:00|SCPXX|1735621200|1043.4423716719|1043.4423716719|1043.4069691723|1043.4069691723
2024-12-31 05:01:00|SCPXX|1735621260|1043.4043314758|1043.4043314758|1043.3104410048|1043.3104410048
2024-12-31 05:02:00|SCPXX|1735621320|1043.3062019978|1043.3062019978|1043.2758146549|1043.2758146549
2024-12-31 05:03:00|SCPXX|1735621380|1043.2741193176|1043.2741193176|1043.2080530729|1043.2080530729
2024-12-31 05:04:00|SCPXX|1735621440|1043.2058132179|1043.2058132179|1043.1749556994|1043.1749556994
2024-12-31 05:05:00|SCPXX|1735621500|1043.1733234483|1043.1733234483|1043.1323707624|1043.1323707624
2024-12-31 05:06:00|SCPXX|1735621560|1043.1281438152|1043.1281438152|1043.0886606186|1043.0886606186
2024-12-31 05:07:00|SCPXX|1735621620|1043.0884139384|1043.0959692394|1043.0557820445|1043.0557820445
2024-12-31 05:08:00|SCPXX|1735621680|1043.0528756438|1043.0528756438|1042.9334397171|1042.9334397171
2024-12-31 05:09:00|SCPXX|1735621740|1042.93207411|1042.9321686226|1042.9257798945|1042.92918789
2024-12-31 05:10:00|SCPXX|1735621800|1042.9340796028|1042.9340796028|1042.9088721634|1042.9088721634
2024-12-31 05:11:00|SCPXX|1735621860|1042.9085067061|1042.9085067061|1042.8289896439|1042.8289896439
2024-12-31 05:12:00|SCPXX|1735621920|1042.8220885433|1042.8220885433|1042.6803660731|1042.6803660731
2024-12-31 05:13:00|SCPXX|1735621980|1042.6791076275|1042.6791076275|1042.6196122907|1042.6196122907
2024-12-31 05:14:00|SCPXX|1735622040|1042.5510455473|1042.5510455473|1042.5163012196|1042.5163012196
2024-12-31 05:15:00|SCPXX|1735622100|1042.5139486471|1042.5139486471|1042.4529593305|1042.4529593305
2024-12-31 05:16:00|SCPXX|1735622160|1042.4526266496|1042.4526266496|1042.3809820977|1042.3809820977
2024-12-31 05:17:00|SCPXX|1735622220|1042.380109262|1042.380109262|1042.1906745967|1042.1906745967
2024-12-31 05:18:00|SCPXX|1735622280|1042.1853078974|1042.1853078974|1042.0732027771|1042.0732027771
2024-12-31 05:19:00|SCPXX|1735622340|1042.0705853115|1042.0705853115|1041.9912595842|1041.9912595842
2024-12-31 05:20:00|SCPXX|1735622400|1041.9880104363|1041.9880104363|1041.9114809889|1041.9114809889
2024-12-31 05:21:00|SCPXX|1735622460|1041.9108143504|1041.9108143504|1041.8180607454|1041.8180607454
2024-12-31 05:22:00|SCPXX|1735622520|1041.7985809064|1041.7985809064|1041.7348809309|1041.7357352429
2024-12-31 05:23:00|SCPXX|1735622580|1041.7303335859|1041.7303335859|1041.6690537829|1041.6690537829
2024-12-31 05:24:00|SCPXX|1735622640|1041.6670406731|1041.7237154424|1041.6670406731|1041.723510387
2024-12-31 05:25:00|SCPXX|1735622700|1041.7237187543|1041.7237187543|1041.6584935033|1041.6619310328
2024-12-31 05:26:00|SCPXX|1735622760|1041.6624117993|1041.6624117993|1041.6392524766|1041.6392524766
2024-12-31 05:27:00|SCPXX|1735622820|1041.6403882123|1041.6407758228|1041.6286528653|1041.6286528653
2024-12-31 05:28:00|SCPXX|1735622880|1041.6279510407|1041.6279510407|1041.6070303957|1041.6070303957
2024-12-31 05:29:00|SCPXX|1735622940|1041.5968202894|1041.5968202894|1041.5733159041|1041.5733159041
2024-12-31 05:30:00|SCPXX|1735623000|1041.5613848961|1041.5613848961|1041.5384436369|1041.5384436369
2024-12-31 05:31:00|SCPXX|1735623060|1041.5334528819|1041.5334528819|1041.5126925134|1041.5126925134
2024-12-31 05:32:00|SCPXX|1735623120|1041.510081677|1041.510081677|1041.2699358346|1041.2699358346
2024-12-31 05:33:00|SCPXX|1735623180|1041.2697626984|1041.2697626984|1040.9567463929|1040.9567463929
2024-12-31 05:34:00|SCPXX|1735623240|1040.9567106193|1040.9611501701|1040.6121661593|1040.6121661593
2024-12-31 05:35:00|SCPXX|1735623300|1040.6077560842|1040.6077560842|1040.5759878101|1040.5759878101
2024-12-31 05:36:00|SCPXX|1735623360|1040.5764476709|1040.5764476709|1040.5283937976|1040.5354380065
2024-12-31 05:37:00|SCPXX|1735623420|1040.5297931464|1040.5297931464|1040.5018041602|1040.5018041602
2024-12-31 05:38:00|SCPXX|1735623480|1040.5030310558|1040.5070392868|1040.4738186598|1040.4738186598
2024-12-31 05:39:00|SCPXX|1735623540|1040.4733291777|1040.508421769|1040.4733291777|1040.4793671453
2024-12-31 05:40:00|SCPXX|1735623600|1040.4804762737|1040.4838881989|1040.4371890913|1040.439520291
2024-12-31 05:41:00|SCPXX|1735623660|1040.4385538957|1040.4426106562|1040.4169950859|1040.4170490292
2024-12-31 05:42:00|SCPXX|1735623720|1040.417292085|1040.4179880544|1040.4009181412|1040.4014134535
2024-12-31 05:43:00|SCPXX|1735623780|1040.4039059696|1040.4486757055|1040.3940921723|1040.4486757055
2024-12-31 05:44:00|SCPXX|1735623840|1040.4542653884|1040.4555630721|1040.4416194009|1040.4546960997
2024-12-31 05:45:00|SCPXX|1735623900|1040.4532943401|1040.4833899962|1040.4532943401|1040.4815336573
2024-12-31 05:46:00|SCPXX|1735623960|1040.4902015259|1040.5465708289|1040.4900012163|1040.5465708289
2024-12-31 05:47:00|SCPXX|1735624020|1040.5483817988|1040.6583077571|1040.5483817988|1040.6583077571
2024-12-31 05:48:00|SCPXX|1735624080|1040.6610029374|1040.7516785241|1040.6610029374|1040.7516785241
2024-12-31 05:49:00|SCPXX|1735624140|1040.753938509|1040.8081756764|1040.753938509|1040.7970862877
2024-12-31 05:50:00|SCPXX|1735624200|1040.7986344575|1040.8258399595|1040.7986344575|1040.8258399595
2024-12-31 05:51:00|SCPXX|1735624260|1040.8306534226|1040.8716131831|1040.8306534226|1040.8716131831
2024-12-31 05:52:00|SCPXX|1735624320|1040.8719873096|1040.9056528313|1040.8697157732|1040.9056528313
2024-12-31 05:53:00|SCPXX|1735624380|1040.9095437154|1040.9418102522|1040.9095437154|1040.9323890684
2024-12-31 05:54:00|SCPXX|1735624440|1040.9381509896|1040.9919324002|1040.9381509896|1040.9919324002
2024-12-31 05:55:00|SCPXX|1735624500|1040.9953816591|1041.0245888134|1040.9953816591|1041.0245888134
2024-12-31 05:56:00|SCPXX|1735624560|1041.0261523494|1041.1106091533|1041.0261523494|1041.1106091533
2024-12-31 05:57:00|SCPXX|1735624620|1041.1139523637|1041.2945732776|1041.1139523637|1041.2945732776
2024-12-31 05:58:00|SCPXX|1735624680|1041.296178646|1041.3081980846|1041.296178646|1041.2997267801
2024-12-31 05:59:00|SCPXX|1735624740|1041.2995218129|1041.2995218129|1041.2452804263|1041.2452804263
2024-12-31 06:00:00|SCPXX|1735624800|1041.2446999211|1041.2554195573|1041.2430306786|1041.2481006248
2024-12-31 06:01:00|SCPXX|1735624860|1041.2487976001|1041.2520639635|1041.2322352728|1041.2481440208
2024-12-31 06:02:00|SCPXX|1735624920|1041.2476256159|1041.2476256159|1041.1948978568|1041.1948978568
2024-12-31 06:03:00|SCPXX|1735624980|1041.1921408557|1041.1930816759|1041.1361190795|1041.1361190795
2024-12-31 06:04:00|SCPXX|1735625040|1041.1371999001|1041.1371999001|1041.0947021575|1041.0947021575
2024-12-31 06:05:00|SCPXX|1735625100|1041.0922336058|1041.0922336058|1041.0789209686|1041.0789209686
2024-12-31 06:06:00|SCPXX|1735625160|1041.0789534999|1041.0789534999|1041.0434318927|1041.0434318927
2024-12-31 06:07:00|SCPXX|1735625220|1041.0428451775|1041.0428451775|1040.9721618831|1040.9721618831
2024-12-31 06:08:00|SCPXX|1735625280|1040.9651661741|1040.9651661741|1040.92819151|1040.92819151
2024-12-31 06:09:00|SCPXX|1735625340|1040.9229614978|1040.9229614978|1040.8955119595|1040.8955119595
2024-12-31 06:10:00|SCPXX|1735625400|1040.8822826074|1040.8853271814|1040.8543461728|1040.8853271814
2024-12-31 06:11:00|SCPXX|1735625460|1040.8892405434|1041.068568937|1040.8892405434|1041.068568937
2024-12-31 06:12:00|SCPXX|1735625520|1041.072467881|1041.295304913|1041.072467881|1041.295304913
2024-12-31 06:13:00|SCPXX|1735625580|1041.3000164693|1041.3737862116|1041.3000164693|1041.3719121901
2024-12-31 06:14:00|SCPXX|1735625640|1041.3743543033|1041.3864806554|1041.3743543033|1041.3859505147
2024-12-31 06:15:00|SCPXX|1735625700|1041.3863279411|1041.3923569563|1041.3863279411|1041.3923569563
2024-12-31 06:16:00|SCPXX|1735625760|1041.3922026964|1041.3966603999|1041.3904027|1041.3966603999
2024-12-31 06:17:00|SCPXX|1735625820|1041.3963311675|1041.4808637622|1041.3963311675|1041.4802156585
2024-12-31 06:18:00|SCPXX|1735625880|1041.4809745192|1041.5637939616|1041.4809745192|1041.5637939616
2024-12-31 06:19:00|SCPXX|1735625940|1041.5645738159|1041.598514458|1041.5645738159|1041.598514458
2024-12-31 06:20:00|SCPXX|1735626000|1041.6009675881|1041.6441217444|1041.6009675881|1041.6441217444
2024-12-31 06:21:00|SCPXX|1735626060|1041.6459907651|1041.7110734342|1041.6459907651|1041.7110734342
2024-12-31 06:22:00|SCPXX|1735626120|1041.7327812023|1041.8295837969|1041.7327812023|1041.8295837969
2024-12-31 06:23:00|SCPXX|1735626180|1041.8302341756|1041.8662651472|1041.8302341756|1041.8662651472
2024-12-31 06:24:00|SCPXX|1735626240|1041.870771433|1041.8773438428|1041.8090809711|1041.8119940523
2024-12-31 06:25:00|SCPXX|1735626300|1041.8121408861|1041.8121408861|1041.8029623107|1041.8029623107
2024-12-31 06:26:00|SCPXX|1735626360|1041.8026746897|1041.8095197401|1041.8026746897|1041.8090898099
2024-12-31 06:27:00|SCPXX|1735626420|1041.8081950211|1041.8159413056|1041.8081950211|1041.8159413056
2024-12-31 06:28:00|SCPXX|1735626480|1041.8165802893|1041.8318940859|1041.8165802893|1041.8318940859
2024-12-31 06:29:00|SCPXX|1735626540|1041.8339595007|1041.8421910503|1041.8339595007|1041.8421910503
2024-12-31 06:30:00|SCPXX|1735626600|1041.8416724509|1041.8585690468|1041.8416724509|1041.8585690468
2024-12-31 06:31:00|SCPXX|1735626660|1041.8586015464|1041.8859346142|1041.8586015464|1041.8859346142
2024-12-31 06:32:00|SCPXX|1735626720|1041.8871564419|1041.9182074843|1041.8871564419|1041.9163982893
2024-12-31 06:33:00|SCPXX|1735626780|1041.9181968873|1041.9466517406|1041.9181968873|1041.9466517406
2024-12-31 06:34:00|SCPXX|1735626840|1041.9472745398|1041.9608192106|1041.9472745398|1041.9608192106
2024-12-31 06:35:00|SCPXX|1735626900|1041.9621761534|1041.9765956883|1041.9621761534|1041.976070706
2024-12-31 06:36:00|SCPXX|1735626960|1041.9758966797|1041.9758966797|1041.9552029447|1041.9552029447
2024-12-31 06:37:00|SCPXX|1735627020|1041.9552118053|1042.001295951|1041.9552118053|1042.001295951
2024-12-31 06:38:00|SCPXX|1735627080|1041.999147337|1042.0007255|1041.9895919856|1041.9895919856
2024-12-31 06:39:00|SCPXX|1735627140|1041.9883098263|1041.9883098263|1041.9197318361|1041.9197318361
2024-12-31 06:40:00|SCPXX|1735627200|1041.9186936149|1041.919269231|1041.8922945515|1041.8922945515
2024-12-31 06:41:00|SCPXX|1735627260|1041.8898569422|1041.8898569422|1041.7254856063|1041.7254856063
2024-12-31 06:42:00|SCPXX|1735627320|1041.7175663796|1041.7175663796|1041.5874925224|1041.5874925224
2024-12-31 06:43:00|SCPXX|1735627380|1041.5845349573|1041.5845349573|1041.5491003241|1041.5503194754
2024-12-31 06:44:00|SCPXX|1735627440|1041.5536796818|1041.5536796818|1041.5139510455|1041.5139510455
2024-12-31 06:45:00|SCPXX|1735627500|1041.5122816904|1041.5122816904|1041.4817576914|1041.4817576914
2024-12-31 06:46:00|SCPXX|1735627560|1041.4638972452|1041.4638972452|1041.4253933341|1041.4253933341
2024-12-31 06:47:00|SCPXX|1735627620|1041.419344541|1041.419344541|1041.3574259771|1041.3574259771
2024-12-31 06:48:00|SCPXX|1735627680|1041.3580311568|1041.3607157535|1041.3580311568|1041.3607157535
2024-12-31 06:49:00|SCPXX|1735627740|1041.3623123993|1041.4170319377|1041.3623123993|1041.4170319377
2024-12-31 06:50:00|SCPXX|1735627800|1041.4179532901|1041.4336842502|1041.4179532901|1041.4336842502
2024-12-31 06:51:00|SCPXX|1735627860|1041.4336816668|1041.438858503|1041.4320027364|1041.4350122484
2024-12-31 06:52:00|SCPXX|1735627920|1041.4364204738|1041.4566250359|1041.4364204738|1041.4566250359
2024-12-31 06:53:00|SCPXX|1735627980|1041.4570326003|1041.4804284357|1041.4570326003|1041.4804284357
2024-12-31 06:54:00|SCPXX|1735628040|1041.4806882039|1041.4941942003|1041.4795365282|1041.4941942003
2024-12-31 06:55:00|SCPXX|1735628100|1041.4939554032|1041.4993890895|1041.4939554032|1041.4993890895
2024-12-31 06:56:00|SCPXX|1735628160|1041.4988517524|1041.5134799231|1041.4988517524|1041.5134799231
2024-12-31 06:57:00|SCPXX|1735628220|1041.5111438621|1041.5113981532|1041.5053747034|1041.5053747034
2024-12-31 06:58:00|SCPXX|1735628280|1041.505208225|1041.505208225|1041.4917075594|1041.4950211271
2024-12-31 06:59:00|SCPXX|1735628340|1041.4945472769|1041.5274485751|1041.4945472769|1041.5274485751
2024-12-31 07:00:00|SCPXX|1735628400|1041.5285361094|1041.5400671768|1041.5214591303|1041.5400671768
2024-12-31 07:01:00|SCPXX|1735628460|1041.5407975303|1041.5784243585|1041.530940089|1041.5784243585
2024-12-31 07:02:00|SCPXX|1735628520|1041.5793076616|1041.6000515498|1041.5793076616|1041.6000515498
2024-12-31 07:03:00|SCPXX|1735628580|1041.6060872899|1041.6849303338|1041.6060872899|1041.6849303338
2024-12-31 07:04:00|SCPXX|1735628640|1041.6875879098|1041.7895316723|1041.6875879098|1041.7895316723
2024-12-31 07:05:00|SCPXX|1735628700|1041.8122785718|1041.8656672521|1041.8122785718|1041.8656672521
2024-12-31 07:06:00|SCPXX|1735628760|1041.8700199368|1041.9155665474|1041.8700199368|1041.9155665474
2024-12-31 07:07:00|SCPXX|1735628820|1041.9172995129|1041.9484467896|1041.9172995129|1041.948080699
2024-12-31 07:08:00|SCPXX|1735628880|1041.9604172354|1042.0583029539|1041.9604172354|1042.0583029539
2024-12-31 07:09:00|SCPXX|1735628940|1042.0642778712|1042.1072775381|1042.0642778712|1042.1072775381
2024-12-31 07:10:00|SCPXX|1735629000|1042.1073215331|1042.243311586|1042.1073215331|1042.243311586
2024-12-31 07:11:00|SCPXX|1735629060|1042.2418066825|1042.2418066825|1042.1672314671|1042.1672314671
2024-12-31 07:12:00|SCPXX|1735629120|1042.1643268532|1042.1643268532|1042.0457371453|1042.0457371453
2024-12-31 07:13:00|SCPXX|1735629180|1042.0417604136|1042.0417604136|1041.9791617412|1041.9791617412
2024-12-31 07:14:00|SCPXX|1735629240|1041.9775740238|1041.9779051331|1041.9690269888|1041.9779051331
2024-12-31 07:15:00|SCPXX|1735629300|1041.9770752475|1041.9970310253|1041.9769528686|1041.9970310253
2024-12-31 07:16:00|SCPXX|1735629360|1041.9987467247|1042.0279406285|1041.9987467247|1042.0279406285
2024-12-31 07:17:00|SCPXX|1735629420|1042.0304348944|1042.0791495089|1042.0304348944|1042.0791495089
2024-12-31 07:18:00|SCPXX|1735629480|1042.0798926366|1042.0908086526|1042.0503597808|1042.066167437
2024-12-31 07:19:00|SCPXX|1735629540|1042.0694047675|1042.0879486642|1042.0694047675|1042.0879486642
2024-12-31 07:20:00|SCPXX|1735629600|1042.089983743|1042.0983342144|1042.089983743|1042.0960489395
2024-12-31 07:21:00|SCPXX|1735629660|1042.0959266177|1042.0982880602|1042.08752075|1042.08752075
2024-12-31 07:22:00|SCPXX|1735629720|1042.0871330846|1042.0871330846|1042.0452475833|1042.0452475833
2024-12-31 07:23:00|SCPXX|1735629780|1042.0498540883|1042.0541820739|1042.0241245919|1042.0241245919
2024-12-31 07:24:00|SCPXX|1735629840|1042.0209190452|1042.1234930158|1042.0186876714|1042.1234930158
2024-12-31 07:25:00|SCPXX|1735629900|1042.1266973884|1042.2104425478|1042.1219746469|1042.2104425478
2024-12-31 07:26:00|SCPXX|1735629960|1042.2124023703|1042.2413367067|1042.2124023703|1042.2413367067
2024-12-31 07:27:00|SCPXX|1735630020|1042.237343361|1042.2961727072|1042.2337257025|1042.2961727072
2024-12-31 07:28:00|SCPXX|1735630080|1042.2962115016|1042.3751013784|1042.2923384476|1042.3751013784
2024-12-31 07:29:00|SCPXX|1735630140|1042.3785211828|1042.3949247232|1042.3785211828|1042.3949247232
2024-12-31 07:30:00|SCPXX|1735630200|1042.4090823302|1042.5724921607|1042.4090823302|1042.5724921607
2024-12-31 07:31:00|SCPXX|1735630260|1042.5725595805|1042.5922958371|1042.5725595805|1042.5919337018
2024-12-31 07:32:00|SCPXX|1735630320|1042.5911663864|1042.6030287668|1042.5911663864|1042.6004893171
2024-12-31 07:33:00|SCPXX|1735630380|1042.6001833218|1042.617278719|1042.5988856518|1042.6167874538
2024-12-31 07:34:00|SCPXX|1735630440|1042.6167325652|1042.6665667968|1042.6140420193|1042.6665667968
2024-12-31 07:35:00|SCPXX|1735630500|1042.667297161|1042.68673948|1042.667297161|1042.68673948
2024-12-31 07:36:00|SCPXX|1735630560|1042.6873263746|1042.7056409983|1042.6873263746|1042.7056409983
2024-12-31 07:37:00|SCPXX|1735630620|1042.7056117633|1042.73335604|1042.7056117633|1042.73335604
2024-12-31 07:38:00|SCPXX|1735630680|1042.733735869|1042.7551275303|1042.733735869|1042.7551275303
2024-12-31 07:39:00|SCPXX|1735630740|1042.7555520607|1042.7825918157|1042.7555520607|1042.7825918157
2024-12-31 07:40:00|SCPXX|1735630800|1042.783258841|1042.812047666|1042.783258841|1042.812047666
2024-12-31 07:41:00|SCPXX|1735630860|1042.8126171856|1042.893781115|1042.8126171856|1042.893781115
2024-12-31 07:42:00|SCPXX|1735630920|1042.9016604265|1043.1104372713|1042.9016604265|1043.1104372713
2024-12-31 07:43:00|SCPXX|1735630980|1043.1111001706|1043.1573545726|1043.1111001706|1043.1537011545
2024-12-31 07:44:00|SCPXX|1735631040|1043.1544427716|1043.2101312754|1043.1544427716|1043.2101312754
2024-12-31 07:45:00|SCPXX|1735631100|1043.2160830726|1043.2628835965|1043.2160830726|1043.2628835965
2024-12-31 07:46:00|SCPXX|1735631160|1043.2715178251|1043.3226985778|1043.2715178251|1043.3226985778
2024-12-31 07:47:00|SCPXX|1735631220|1043.3302800518|1043.4745169542|1043.3302800518|1043.4745169542
2024-12-31 07:48:00|SCPXX|1735631280|1043.4801674851|1043.5121801042|1043.4801674851|1043.5121801042
2024-12-31 07:49:00|SCPXX|1735631340|1043.5141706723|1043.5231530453|1043.4788487911|1043.5231530453
2024-12-31 07:50:00|SCPXX|1735631400|1043.5238780999|1043.6134148796|1043.5238780999|1043.6134148796
2024-12-31 07:51:00|SCPXX|1735631460|1043.6140537016|1043.7317579246|1043.6140537016|1043.7317579246
2024-12-31 07:52:00|SCPXX|1735631520|1043.7338259193|1043.7551873404|1043.7338259193|1043.7551873404
2024-12-31 07:53:00|SCPXX|1735631580|1043.7586033184|1043.7886113889|1043.7586033184|1043.7886113889
2024-12-31 07:54:00|SCPXX|1735631640|1043.7912943923|1043.8435368431|1043.7912943923|1043.8435368431
2024-12-31 07:55:00|SCPXX|1735631700|1043.8461186776|1043.8751956216|1043.8461186776|1043.8751956216
2024-12-31 07:56:00|SCPXX|1735631760|1043.8801073254|1043.9013398753|1043.8801073254|1043.9013398753
2024-12-31 07:57:00|SCPXX|1735631820|1043.9170125892|1043.9464177879|1043.9170125892|1043.9464177879
2024-12-31 07:58:00|SCPXX|1735631880|1043.9476670631|1043.9829173282|1043.9476670631|1043.9829173282
2024-12-31 07:59:00|SCPXX|1735631940|1043.9930714602|1044.0956405186|1043.9930714602|1044.0956405186
2024-12-31 08:00:00|SCPXX|1735632000|1044.0974173438|1044.1404046564|1044.0974173438|1044.1404046564
2024-12-31 08:01:00|SCPXX|1735632060|1044.1426522377|1044.2762178896|1044.1426522377|1044.2762178896
2024-12-31 08:02:00|SCPXX|1735632120|1044.2777034166|1044.4581415492|1044.2771861954|1044.4581415492
2024-12-31 08:03:00|SCPXX|1735632180|1044.4590965821|1044.554638575|1044.4590965821|1044.554638575
2024-12-31 08:04:00|SCPXX|1735632240|1044.556180862|1044.7130543849|1044.556180862|1044.7130543849
2024-12-31 08:05:00|SCPXX|1735632300|1044.7243346468|1044.803092788|1044.7243346468|1044.8029945054
2024-12-31 08:06:00|SCPXX|1735632360|1044.8128658903|1044.8896615487|1044.8128658903|1044.8896615487
2024-12-31 08:07:00|SCPXX|1735632420|1044.8923556088|1044.97600964|1044.8923556088|1044.97600964
2024-12-31 08:08:00|SCPXX|1735632480|1044.9776171797|1045.0142679288|1044.9776171797|1045.0142679288
2024-12-31 08:09:00|SCPXX|1735632540|1045.0187232515|1045.1057376359|1045.0187232515|1045.1057376359
2024-12-31 08:10:00|SCPXX|1735632600|1045.1083575336|1045.3814404851|1045.1083575336|1045.3814404851
2024-12-31 08:11:00|SCPXX|1735632660|1045.3818762162|1045.4892238708|1045.3818762162|1045.4892238708
2024-12-31 08:12:00|SCPXX|1735632720|1045.5053490507|1045.5440134756|1045.5053490507|1045.5440134756
2024-12-31 08:13:00|SCPXX|1735632780|1045.5447037191|1045.6069491559|1045.5447037191|1045.6069491559
2024-12-31 08:14:00|SCPXX|1735632840|1045.6095998202|1045.6635919434|1045.6095998202|1045.6635919434
2024-12-31 08:15:00|SCPXX|1735632900|1045.6659722248|1045.7271416454|1045.6659722248|1045.7271416454
2024-12-31 08:16:00|SCPXX|1735632960|1045.7283145873|1045.7961278839|1045.7283145873|1045.7961278839
2024-12-31 08:17:00|SCPXX|1735633020|1045.7974034231|1045.8638175986|1045.7974034231|1045.8638175986
2024-12-31 08:18:00|SCPXX|1735633080|1045.8644811908|1046.0059265206|1045.8644811908|1046.0059265206
2024-12-31 08:19:00|SCPXX|1735633140|1046.013004143|1046.1261200192|1046.013004143|1046.1261200192
2024-12-31 08:20:00|SCPXX|1735633200|1046.1364204884|1046.2749945797|1046.1364204884|1046.2749945797
2024-12-31 08:21:00|SCPXX|1735633260|1046.2777595926|1046.4689730124|1046.2777595926|1046.4689730124
2024-12-31 08:22:00|SCPXX|1735633320|1046.4972792304|1046.5998252216|1046.4972792304|1046.5998252216
2024-12-31 08:23:00|SCPXX|1735633380|1046.6063833035|1046.9538970238|1046.6063833035|1046.9538970238
2024-12-31 08:24:00|SCPXX|1735633440|1046.9567793174|1048.2509588036|1046.9567793174|1048.2509588036
2024-12-31 08:25:00|SCPXX|1735633500|1048.3044676739|1048.5117592581|1048.3044676739|1048.5117592581
2024-12-31 08:26:00|SCPXX|1735633560|1048.5177190262|1048.7569351641|1048.5177190262|1048.7569351641
2024-12-31 08:27:00|SCPXX|1735633620|1048.79535175|1049.2953531761|1048.79535175|1049.2953531761
2024-12-31 08:28:00|SCPXX|1735633680|1049.2999137996|1049.7476683407|1049.2999137996|1049.7476683407
2024-12-31 08:29:00|SCPXX|1735633740|1049.7566638975|1049.9602812456|1049.7566638975|1049.9602812456
2024-12-31 08:30:00|SCPXX|1735633800|1049.9887087952|1050.6670872494|1049.9887087952|1050.6670872494
2024-12-31 08:31:00|SCPXX|1735633860|1050.6814694071|1050.9346145206|1050.6814694071|1050.9346145206
2024-12-31 08:32:00|SCPXX|1735633920|1050.9448429793|1051.8445836159|1050.9448429793|1051.8445836159
2024-12-31 08:33:00|SCPXX|1735633980|1051.8633719291|1052.4879258664|1051.8633719291|1052.4879258664
2024-12-31 08:34:00|SCPXX|1735634040|1052.5622939959|1054.5019416233|1052.5622939959|1054.5019416233
2024-12-31 08:35:00|SCPXX|1735634100|1054.5202699054|1054.8218570453|1054.5202699054|1054.8218570453
2024-12-31 08:36:00|SCPXX|1735634160|1054.8276677139|1055.0360109392|1054.8276677139|1055.0360109392
2024-12-31 08:37:00|SCPXX|1735634220|1055.0383327166|1055.169567331|1055.0383327166|1055.169567331
2024-12-31 08:38:00|SCPXX|1735634280|1055.1713747471|1055.2862028045|1055.1713747471|1055.2862028045
2024-12-31 08:39:00|SCPXX|1735634340|1055.2981394612|1055.6269835114|1055.2981394612|1055.6269835114
2024-12-31 08:40:00|SCPXX|1735634400|1055.6452379287|1055.8233322584|1055.6452379287|1055.8233322584
2024-12-31 08:41:00|SCPXX|1735634460|1055.8274420048|1055.9899129605|1055.8274420048|1055.9899129605
2024-12-31 08:42:00|SCPXX|1735634520|1055.9943841036|1056.1140642899|1055.9943841036|1056.1140642899
2024-12-31 08:43:00|SCPXX|1735634580|1056.1186295564|1056.2620178487|1056.1186295564|1056.2620178487
2024-12-31 08:44:00|SCPXX|1735634640|1056.2689980047|1056.3633459548|1056.2689980047|1056.3633459548
2024-12-31 08:45:00|SCPXX|1735634700|1056.402522809|1056.7927088737|1056.402522809|1056.7927088737
2024-12-31 08:46:00|SCPXX|1735634760|1056.799027529|1056.905509149|1056.799027529|1056.905509149
2024-12-31 08:47:00|SCPXX|1735634820|1056.9140762047|1057.0902708272|1056.9140762047|1057.0902708272
2024-12-31 08:48:00|SCPXX|1735634880|1057.0851876068|1057.1692295107|1057.0851876068|1057.1692295107
2024-12-31 08:49:00|SCPXX|1735634940|1057.17301216|1057.2562851856|1057.17301216|1057.2451573452
2024-12-31 08:50:00|SCPXX|1735635000|1057.2505643707|1057.5588224913|1057.2505643707|1057.5588224913
2024-12-31 08:51:00|SCPXX|1735635060|1057.5619581956|1057.6760017533|1057.2035515189|1057.2041835041
2024-12-31 08:52:00|SCPXX|1735635120|1057.1938109259|1057.1992004604|1057.169005983|1057.169005983
2024-12-31 08:53:00|SCPXX|1735635180|1057.1640412666|1057.2121919487|1057.1640412666|1057.2121919487
2024-12-31 08:54:00|SCPXX|1735635240|1057.2185429699|1057.3177220789|1057.2185429699|1057.3177220789
2024-12-31 08:55:00|SCPXX|1735635300|1057.3203011583|1057.3731173323|1057.3203011583|1057.3731173323
2024-12-31 08:56:00|SCPXX|1735635360|1057.3798712217|1057.4386209174|1057.3798712217|1057.4386209174
2024-12-31 08:57:00|SCPXX|1735635420|1057.4398174971|1057.5512246602|1057.4398174971|1057.5512246602
2024-12-31 08:58:00|SCPXX|1735635480|1057.5546695019|1057.5887203622|1057.5546695019|1057.5887203622
2024-12-31 08:59:00|SCPXX|1735635540|1057.5891904587|1057.716674908|1057.5891904587|1057.716674908
2024-12-31 09:00:00|SCPXX|1735635600|1057.7186322222|1057.7695083075|1057.7186322222|1057.7695083075
2024-12-31 09:01:00|SCPXX|1735635660|1057.7698355503|1057.8517558248|1057.7698355503|1057.8517558248
2024-12-31 09:02:00|SCPXX|1735635720|1057.8544750528|1058.1920372837|1057.8544750528|1058.1920372837
2024-12-31 09:03:00|SCPXX|1735635780|1058.192589338|1058.3250418829|1058.192589338|1058.3250418829
2024-12-31 09:04:00|SCPXX|1735635840|1058.3327287853|1058.5453472327|1058.3327287853|1058.5304870699
2024-12-31 09:05:00|SCPXX|1735635900|1058.6007476941|1058.743536487|1058.6007476941|1058.743536487
2024-12-31 09:06:00|SCPXX|1735635960|1058.761032613|1058.8764236346|1058.761032613|1058.8764236346
2024-12-31 09:07:00|SCPXX|1735636020|1058.8791984519|1058.9186844931|1058.8791984519|1058.9186844931
2024-12-31 09:08:00|SCPXX|1735636080|1058.9194340175|1058.9421535167|1058.9194340175|1058.9365194102
2024-12-31 09:09:00|SCPXX|1735636140|1058.9379917073|1059.1100788726|1058.9379917073|1059.1100788726
2024-12-31 09:10:00|SCPXX|1735636200|1059.111710438|1059.4325635904|1059.111710438|1059.4325635904
2024-12-31 09:11:00|SCPXX|1735636260|1059.4339657437|1059.619722602|1059.4339657437|1059.619722602
2024-12-31 09:12:00|SCPXX|1735636320|1059.653438775|1059.7385301746|1059.653438775|1059.7385301746
2024-12-31 09:13:00|SCPXX|1735636380|1059.7370834989|1059.7669814977|1059.7370834989|1059.7669814977
2024-12-31 09:14:00|SCPXX|1735636440|1059.7682932298|1059.8408012211|1059.7682932298|1059.8408012211
2024-12-31 09:15:00|SCPXX|1735636500|1059.8441723477|1059.9407195524|1059.8441723477|1059.9357830258
2024-12-31 09:16:00|SCPXX|1735636560|1059.9386862333|1060.0927060647|1059.9386862333|1060.0927060647
2024-12-31 09:17:00|SCPXX|1735636620|1060.0958591123|1060.3085844094|1060.0958591123|1060.3085844094
2024-12-31 09:18:00|SCPXX|1735636680|1060.3110714302|1060.5743452344|1060.3110714302|1060.5743452344
2024-12-31 09:19:00|SCPXX|1735636740|1060.5828603901|1060.7246127256|1060.5828603901|1060.7246127256
2024-12-31 09:20:00|SCPXX|1735636800|1060.7303716734|1060.8833605161|1060.7303716734|1060.8833605161
2024-12-31 09:21:00|SCPXX|1735636860|1060.8881387265|1060.9959171966|1060.8881387265|1060.9959171966
2024-12-31 09:22:00|SCPXX|1735636920|1061.0464427843|1061.1542769546|1061.0464427843|1061.1542769546
2024-12-31 09:23:00|SCPXX|1735636980|1061.1583733049|1061.5567602315|1061.1583733049|1061.5567602315
2024-12-31 09:24:00|SCPXX|1735637040|1061.5597815463|1061.8020635491|1061.5597815463|1061.8020635491
2024-12-31 09:25:00|SCPXX|1735637100|1061.8293326677|1061.9031632381|1061.8293326677|1061.9031632381
2024-12-31 09:26:00|SCPXX|1735637160|1061.9074556346|1062.0277648608|1061.9074556346|1062.0277648608
2024-12-31 09:27:00|SCPXX|1735637220|1062.0335389215|1062.1359654776|1062.0335389215|1062.1359654776
2024-12-31 09:28:00|SCPXX|1735637280|1062.1426252987|1062.1903327969|1062.1426252987|1062.1903327969
2024-12-31 09:29:00|SCPXX|1735637340|1062.1913535633|1062.2152882505|1062.1913535633|1062.2152882505
2024-12-31 09:30:00|SCPXX|1735637400|1062.216750549|1062.2631440107|1062.216750549|1062.2608169367
2024-12-31 09:31:00|SCPXX|1735637460|1062.2610625361|1062.2628791883|1062.2492691753|1062.2492691753
2024-12-31 09:32:00|SCPXX|1735637520|1062.2491999027|1062.2491999027|1062.0727206681|1062.0727206681
2024-12-31 09:33:00|SCPXX|1735637580|1062.0680075659|1062.0680075659|1061.9033870914|1061.9033870914
2024-12-31 09:34:00|SCPXX|1735637640|1061.8607668434|1061.8607668434|1060.7170085551|1060.7170085551
2024-12-31 09:35:00|SCPXX|1735637700|1060.705262114|1060.705262114|1060.6130311732|1060.6130810223
2024-12-31 09:36:00|SCPXX|1735637760|1060.6128497642|1060.6296950999|1060.6067428095|1060.6296950999
2024-12-31 09:37:00|SCPXX|1735637820|1060.6328507509|1060.6953916062|1060.6328507509|1060.6953916062
2024-12-31 09:38:00|SCPXX|1735637880|1060.6967426176|1060.7522060565|1060.6967426176|1060.751338291
2024-12-31 09:39:00|SCPXX|1735637940|1060.758532981|1060.7977410496|1060.758532981|1060.7977410496
2024-12-31 09:40:00|SCPXX|1735638000|1060.8048259367|1061.1781532923|1060.8048259367|1061.1781532923
2024-12-31 09:41:00|SCPXX|1735638060|1061.1822532182|1061.1859533694|1061.1200114556|1061.1221383708
2024-12-31 09:42:00|SCPXX|1735638120|1061.1229916904|1061.1404886913|1061.1220946416|1061.1404886913
2024-12-31 09:43:00|SCPXX|1735638180|1061.1511909878|1061.1852695615|1061.1511909878|1061.1836911644
2024-12-31 09:44:00|SCPXX|1735638240|1061.1847964338|1061.2282771831|1061.1847964338|1061.2282771831
2024-12-31 09:45:00|SCPXX|1735638300|1061.3428194356|1061.4374917758|1061.3428194356|1061.4374917758
2024-12-31 09:46:00|SCPXX|1735638360|1061.4398409129|1061.5950879904|1061.4398409129|1061.5950879904
2024-12-31 09:47:00|SCPXX|1735638420|1061.6010578048|1061.6314573161|1061.5786045763|1061.5910615376
2024-12-31 09:48:00|SCPXX|1735638480|1061.5691776798|1061.6069175244|1061.5691776798|1061.6069175244
2024-12-31 09:49:00|SCPXX|1735638540|1061.6073672949|1061.7366559816|1061.6073672949|1061.7366559816
2024-12-31 09:50:00|SCPXX|1735638600|1061.736732291|1061.7470071612|1061.736732291|1061.7470071612
2024-12-31 09:51:00|SCPXX|1735638660|1061.7507541659|1061.9295045543|1061.7507541659|1061.9295045543
2024-12-31 09:52:00|SCPXX|1735638720|1061.9541884817|1062.238833828|1061.9541884817|1062.238833828
2024-12-31 09:53:00|SCPXX|1735638780|1062.2740665359|1062.3289775749|1062.2740665359|1062.3289775749
2024-12-31 09:54:00|SCPXX|1735638840|1062.3299740488|1062.3880768172|1062.3299740488|1062.3880768172
2024-12-31 09:55:00|SCPXX|1735638900|1062.3891186296|1062.4215994551|1062.3891186296|1062.4215741372
2024-12-31 09:56:00|SCPXX|1735638960|1062.4217018634|1062.4565913402|1062.4217018634|1062.4562079376
2024-12-31 09:57:00|SCPXX|1735639020|1062.4563682397|1062.4767410716|1062.4458197|1062.4767410716
2024-12-31 09:58:00|SCPXX|1735639080|1062.4810867911|1062.5194379159|1062.4810867911|1062.5194379159
2024-12-31 09:59:00|SCPXX|1735639140|1062.5204399311|1062.8025017469|1062.5204399311|1062.8025017469
2024-12-31 10:00:00|SCPXX|1735639200|1062.8020003758|1062.8606223063|1062.8020003758|1062.8606223063
2024-12-31 10:01:00|SCPXX|1735639260|1062.863350848|1062.9355364491|1062.863350848|1062.9355364491
2024-12-31 10:02:00|SCPXX|1735639320|1062.9501024928|1062.9637727481|1062.8669679262|1062.8690315616
2024-12-31 10:03:00|SCPXX|1735639380|1062.8725305605|1063.0136090547|1062.8725305605|1063.0136090547
2024-12-31 10:04:00|SCPXX|1735639440|1063.0221569192|1063.2506743257|1063.0221569192|1063.2506743257
2024-12-31 10:05:00|SCPXX|1735639500|1063.2656154039|1063.319228902|1063.2656154039|1063.319228902
2024-12-31 10:06:00|SCPXX|1735639560|1063.3193394461|1063.3920312395|1063.3193394461|1063.3920312395
2024-12-31 10:07:00|SCPXX|1735639620|1063.3972532634|1063.4912276427|1063.3972532634|1063.4912276427
2024-12-31 10:08:00|SCPXX|1735639680|1063.4939723918|1063.6171878215|1063.4939723918|1063.6171878215
2024-12-31 10:09:00|SCPXX|1735639740|1063.6407460981|1063.7776844149|1063.6407460981|1063.7776844149
2024-12-31 10:10:00|SCPXX|1735639800|1063.9342903078|1064.1504471507|1063.9342903078|1064.1504471507
2024-12-31 10:11:00|SCPXX|1735639860|1064.1564273571|1064.1693636934|1064.1564273571|1064.1693636934
2024-12-31 10:12:00|SCPXX|1735639920|1064.1680686193|1064.2182352173|1064.1680686193|1064.2182352173
2024-12-31 10:13:00|SCPXX|1735639980|1064.218684154|1064.2285673932|1064.2179776255|1064.2260153969
2024-12-31 10:14:00|SCPXX|1735640040|1064.2239398522|1064.2239398522|1064.2066010229|1064.2078623245
2024-12-31 10:15:00|SCPXX|1735640100|1064.2125107841|1064.2125107841|1064.192180193|1064.192180193
2024-12-31 10:16:00|SCPXX|1735640160|1064.1841993557|1064.190336265|1064.1825137299|1064.1880639242
2024-12-31 10:17:00|SCPXX|1735640220|1064.1925506093|1064.2127599601|1064.1862343775|1064.1862343775
2024-12-31 10:18:00|SCPXX|1735640280|1064.1822039912|1064.187135465|1064.1180349187|1064.1180349187
2024-12-31 10:19:00|SCPXX|1735640340|1064.1170424445|1064.1170424445|1064.0977545925|1064.0977545925
2024-12-31 10:20:00|SCPXX|1735640400|1064.0995864407|1064.1011661214|1064.042801815|1064.0452443602
2024-12-31 10:21:00|SCPXX|1735640460|1064.0459797677|1064.0459797677|1064.0270356292|1064.0270356292
2024-12-31 10:22:00|SCPXX|1735640520|1064.0261792372|1064.0274555533|1064.0146334249|1064.0274555533
2024-12-31 10:23:00|SCPXX|1735640580|1064.0291705928|1064.0291705928|1064.0086839974|1064.0172959894
2024-12-31 10:24:00|SCPXX|1735640640|1064.0034747918|1064.0082221821|1064.0004560559|1064.0064142066
2024-12-31 10:25:00|SCPXX|1735640700|1064.0043801148|1064.0108116185|1063.9867936984|1063.9869941732
2024-12-31 10:26:00|SCPXX|1735640760|1063.9880259637|1064.0368058252|1063.987907195|1064.0368058252
2024-12-31 10:27:00|SCPXX|1735640820|1064.0368388714|1064.0548915791|1064.0098179233|1064.0162021708
2024-12-31 10:28:00|SCPXX|1735640880|1064.0302848254|1064.0634147007|1064.0302848254|1064.0634147007
2024-12-31 10:29:00|SCPXX|1735640940|1064.0648033528|1064.0762493497|1064.0648033528|1064.0762493497
2024-12-31 10:30:00|SCPXX|1735641000|1064.076570435|1064.1278457855|1064.0757577824|1064.1278457855
2024-12-31 10:31:00|SCPXX|1735641060|1064.1300636113|1064.1954017597|1064.1300636113|1064.1950477314
2024-12-31 10:32:00|SCPXX|1735641120|1064.1994075555|1064.2256038752|1064.1994075555|1064.2256038752
2024-12-31 10:33:00|SCPXX|1735641180|1064.2272163432|1064.2607254747|1064.2272163432|1064.2607254747
2024-12-31 10:34:00|SCPXX|1735641240|1064.2627354309|1064.2865577685|1064.2627354309|1064.2865577685
2024-12-31 10:35:00|SCPXX|1735641300|1064.2881139943|1064.300526358|1064.2881139943|1064.300526358
2024-12-31 10:36:00|SCPXX|1735641360|1064.300661105|1064.3039727901|1064.2945879912|1064.3039727901
2024-12-31 10:37:00|SCPXX|1735641420|1064.3063616962|1064.3423743218|1064.3063616962|1064.3423743218
2024-12-31 10:38:00|SCPXX|1735641480|1064.3464270137|1064.3808439365|1064.3464270137|1064.3808439365
2024-12-31 10:39:00|SCPXX|1735641540|1064.3820514631|1064.3832314606|1064.3740171994|1064.3740171994
2024-12-31 10:40:00|SCPXX|1735641600|1064.3680520172|1064.3680520172|1064.0923728994|1064.0923728994
2024-12-31 10:41:00|SCPXX|1735641660|1064.0904577875|1064.0904577875|1064.0762642057|1064.0765985498
2024-12-31 10:42:00|SCPXX|1735641720|1064.0761844131|1064.1169810506|1064.0761844131|1064.116959259
2024-12-31 10:43:00|SCPXX|1735641780|1064.1198072159|1064.1214127399|1064.0930795314|1064.0954150867
2024-12-31 10:44:00|SCPXX|1735641840|1064.0958981689|1064.1118068639|1064.0958981689|1064.1118068639
2024-12-31 10:45:00|SCPXX|1735641900|1064.103999576|1064.1804496829|1064.103999576|1064.1804496829
2024-12-31 10:46:00|SCPXX|1735641960|1064.1995089321|1064.2476486971|1064.1995089321|1064.2413063811
2024-12-31 10:47:00|SCPXX|1735642020|1064.2392443185|1064.2543026175|1064.2392443185|1064.2515639697
2024-12-31 10:48:00|SCPXX|1735642080|1064.2529121851|1064.3091616054|1064.2529121851|1064.3091616054
2024-12-31 10:49:00|SCPXX|1735642140|1064.3094828475|1064.3725319729|1064.3094828475|1064.3725319729
2024-12-31 10:50:00|SCPXX|1735642200|1064.3748007214|1064.4604097861|1064.3748007214|1064.4604097861
2024-12-31 10:51:00|SCPXX|1735642260|1064.4728634342|1064.5514068022|1064.4728634342|1064.5514068022
2024-12-31 10:52:00|SCPXX|1735642320|1064.5527000342|1064.5911250899|1064.5527000342|1064.5911250899
2024-12-31 10:53:00|SCPXX|1735642380|1064.5919639107|1064.6164511422|1064.5919639107|1064.6164511422
2024-12-31 10:54:00|SCPXX|1735642440|1064.6184961643|1064.6454809017|1064.6184961643|1064.6454809017
2024-12-31 10:55:00|SCPXX|1735642500|1064.647844405|1064.6761837362|1064.647844405|1064.6761837362
2024-12-31 10:56:00|SCPXX|1735642560|1064.6763715473|1064.7438953456|1064.671594511|1064.7389552908
2024-12-31 10:57:00|SCPXX|1735642620|1064.7442941679|1064.8086459612|1064.7442941679|1064.8086459612
2024-12-31 10:58:00|SCPXX|1735642680|1064.8092502173|1064.8562491483|1064.8092502173|1064.8562491483
2024-12-31 10:59:00|SCPXX|1735642740|1064.8596486274|1064.9373235622|1064.8596486274|1064.9373235622
2024-12-31 11:00:00|SCPXX|1735642800|1064.9317835567|1065.0150919817|1064.9317835567|1065.0150919817
2024-12-31 11:01:00|SCPXX|1735642860|1065.0163816562|1065.0364955782|1064.9913067868|1065.0002770884
2024-12-31 11:02:00|SCPXX|1735642920|1064.9728928126|1064.9775026683|1064.9172397256|1064.9207302611
2024-12-31 11:03:00|SCPXX|1735642980|1064.9249434154|1064.9550884131|1064.9249434154|1064.9550884131
2024-12-31 11:04:00|SCPXX|1735643040|1064.9549039907|1064.976925658|1064.9500946597|1064.976925658
2024-12-31 11:05:00|SCPXX|1735643100|1064.9766087235|1064.9952847683|1064.9766087235|1064.993618216
2024-12-31 11:06:00|SCPXX|1735643160|1064.9889527685|1064.9922385755|1064.9865126182|1064.9922385755
2024-12-31 11:07:00|SCPXX|1735643220|1064.992847193|1065.0190416483|1064.9908558519|1065.0163774954
2024-12-31 11:08:00|SCPXX|1735643280|1065.0188929475|1065.0477600412|1065.0188929475|1065.0477600412
2024-12-31 11:09:00|SCPXX|1735643340|1065.0559537202|1065.1370122881|1065.0559537202|1065.1370122881
2024-12-31 11:10:00|SCPXX|1735643400|1065.1608048748|1065.2577964466|1065.1608048748|1065.2577964466
2024-12-31 11:11:00|SCPXX|1735643460|1065.2603226042|1065.2971866192|1065.2603226042|1065.2971866192
2024-12-31 11:12:00|SCPXX|1735643520|1065.2987279557|1065.3315200602|1065.2987279557|1065.3315200602
2024-12-31 11:13:00|SCPXX|1735643580|1065.3333015359|1065.3853088126|1065.3333015359|1065.3853088126
2024-12-31 11:14:00|SCPXX|1735643640|1065.3874936043|1065.4184315504|1065.3874936043|1065.4184315504
2024-12-31 11:15:00|SCPXX|1735643700|1065.4184366193|1065.4582159865|1065.4184366193|1065.4582159865
2024-12-31 11:16:00|SCPXX|1735643760|1065.5280780415|1065.7210279019|1065.5280780415|1065.7210279019
2024-12-31 11:17:00|SCPXX|1735643820|1065.7241956347|1065.77727341|1065.7241956347|1065.77727341
2024-12-31 11:18:00|SCPXX|1735643880|1065.7888459291|1065.9814771395|1065.7888459291|1065.9814771395
2024-12-31 11:19:00|SCPXX|1735643940|1065.9881130117|1066.0451186751|1065.9881130117|1066.0451186751
2024-12-31 11:20:00|SCPXX|1735644000|1066.0468763242|1066.1169259813|1066.0468763242|1066.1169259813
2024-12-31 11:21:00|SCPXX|1735644060|1066.116046216|1066.2769713089|1066.116046216|1066.2765653469
2024-12-31 11:22:00|SCPXX|1735644120|1066.2773269889|1066.3993868797|1066.2773269889|1066.3993868797
2024-12-31 11:23:00|SCPXX|1735644180|1066.3998357398|1066.4357951512|1066.3998357398|1066.4055458861
2024-12-31 11:24:00|SCPXX|1735644240|1066.3999528014|1066.4046685214|1066.3973944323|1066.4046685214
2024-12-31 11:25:00|SCPXX|1735644300|1066.4105254701|1066.4222052281|1066.4105254701|1066.4222052281
2024-12-31 11:26:00|SCPXX|1735644360|1066.4241971727|1066.4435251202|1066.4178356226|1066.4431347941
2024-12-31 11:27:00|SCPXX|1735644420|1066.4450749194|1066.4524149463|1066.4436666084|1066.4436666084
2024-12-31 11:28:00|SCPXX|1735644480|1066.4330022207|1066.4368730741|1066.4290425295|1066.4305373039
2024-12-31 11:29:00|SCPXX|1735644540|1066.425394914|1066.425394914|1066.4063753881|1066.4079702321
2024-12-31 11:30:00|SCPXX|1735644600|1066.4085066128|1066.4102376575|1066.4039428797|1066.4053441159
2024-12-31 11:31:00|SCPXX|1735644660|1066.4024153338|1066.4024153338|1066.3870771996|1066.3908342674
2024-12-31 11:32:00|SCPXX|1735644720|1066.392765641|1066.4576986327|1066.392765641|1066.4576986327
2024-12-31 11:33:00|SCPXX|1735644780|1066.4641819996|1066.4931312717|1066.4641819996|1066.4931312717
2024-12-31 11:34:00|SCPXX|1735644840|1066.4943901373|1066.5148888154|1066.4939101818|1066.5148888154
2024-12-31 11:35:00|SCPXX|1735644900|1066.5157997694|1066.5227350002|1066.5157997694|1066.5216761663
2024-12-31 11:36:00|SCPXX|1735644960|1066.5222037057|1066.5222037057|1066.5119697891|1066.5145864323
2024-12-31 11:37:00|SCPXX|1735645020|1066.5123398386|1066.5172820809|1066.4779090702|1066.4779090702
2024-12-31 11:38:00|SCPXX|1735645080|1066.4711747258|1066.4733986912|1066.4313676508|1066.4313676508
2024-12-31 11:39:00|SCPXX|1735645140|1066.4310726635|1066.4418564236|1066.4306288428|1066.4402694575
2024-12-31 11:40:00|SCPXX|1735645200|1066.4404191455|1066.4463965515|1066.4387128947|1066.4460101508
2024-12-31 11:41:00|SCPXX|1735645260|1066.4417753613|1066.4424247385|1066.4367458996|1066.4406619543
2024-12-31 11:42:00|SCPXX|1735645320|1066.4403657644|1066.4510325401|1066.435764705|1066.435764705
2024-12-31 11:43:00|SCPXX|1735645380|1066.4351791412|1066.435542464|1066.4292377123|1066.4292377123
2024-12-31 11:44:00|SCPXX|1735645440|1066.4279250546|1066.4279250546|1066.4163880817|1066.4163880817
2024-12-31 11:45:00|SCPXX|1735645500|1066.4147994368|1066.4147994368|1066.3659769797|1066.3671518961
2024-12-31 11:46:00|SCPXX|1735645560|1066.3593256791|1066.3593256791|1066.2881246679|1066.2881246679
2024-12-31 11:47:00|SCPXX|1735645620|1066.2882367632|1066.2882367632|1066.2597451886|1066.2597451886
2024-12-31 11:48:00|SCPXX|1735645680|1066.25802763|1066.25802763|1066.1577490519|1066.1577490519
2024-12-31 11:49:00|SCPXX|1735645740|1066.1567776092|1066.1567776092|1066.0836524392|1066.0836524392
2024-12-31 11:50:00|SCPXX|1735645800|1066.0820094656|1066.0820094656|1066.0388991289|1066.0388991289
2024-12-31 11:51:00|SCPXX|1735645860|1066.0385237319|1066.0385237319|1066.0026779551|1066.0026779551
2024-12-31 11:52:00|SCPXX|1735645920|1066.000756145|1066.000756145|1065.9714994462|1065.9714994462
2024-12-31 11:53:00|SCPXX|1735645980|1065.9714378048|1065.9714378048|1065.9461930154|1065.9461930154
2024-12-31 11:54:00|SCPXX|1735646040|1065.9431914772|1065.9431914772|1065.8842639801|1065.8842639801
2024-12-31 11:55:00|SCPXX|1735646100|1065.882948227|1065.882948227|1065.8510864752|1065.8510864752
2024-12-31 11:56:00|SCPXX|1735646160|1065.8511726431|1065.8511726431|1065.7666770252|1065.7666770252
2024-12-31 11:57:00|SCPXX|1735646220|1065.7617783359|1065.7617783359|1065.7133069884|1065.7162073634
2024-12-31 11:58:00|SCPXX|1735646280|1065.7156651213|1065.7156651213|1065.6316900316|1065.6316900316
2024-12-31 11:59:00|SCPXX|1735646340|1065.6319097812|1065.637657929|1065.5981751102|1065.5981751102
2024-12-31 12:00:00|SCPXX|1735646400|1065.5966801752|1065.5966801752|1065.5753459756|1065.5753459756
2024-12-31 12:01:00|SCPXX|1735646460|1065.5755857152|1065.5755857152|1065.5396924947|1065.5396924947
2024-12-31 12:02:00|SCPXX|1735646520|1065.5401416273|1065.6330728643|1065.5359898989|1065.6205455134
2024-12-31 12:03:00|SCPXX|1735646580|1065.6192681565|1065.7080326255|1065.6182834042|1065.7080326255
2024-12-31 12:04:00|SCPXX|1735646640|1065.7105474452|1065.773146879|1065.7105474452|1065.773146879
2024-12-31 12:05:00|SCPXX|1735646700|1065.7734478628|1065.7734478628|1065.7563147668|1065.7583761411
2024-12-31 12:06:00|SCPXX|1735646760|1065.7602097036|1065.8821237953|1065.7538192778|1065.8821237953
2024-12-31 12:07:00|SCPXX|1735646820|1065.8819770112|1065.9030407178|1065.8819770112|1065.9030407178
2024-12-31 12:08:00|SCPXX|1735646880|1065.9039985967|1065.9044529106|1065.8959145661|1065.8965595139
2024-12-31 12:09:00|SCPXX|1735646940|1065.8960288329|1065.9085280076|1065.8668452327|1065.9067147398
2024-12-31 12:10:00|SCPXX|1735647000|1065.9108162385|1065.9283956422|1065.8918245162|1065.8965605478
2024-12-31 12:11:00|SCPXX|1735647060|1065.9055675436|1065.922783036|1065.9055675436|1065.922783036
2024-12-31 12:12:00|SCPXX|1735647120|1065.9226917187|1065.9562500645|1065.9226917187|1065.9559457561
2024-12-31 12:13:00|SCPXX|1735647180|1065.9565097255|1065.9565097255|1065.9507129003|1065.9525813487
2024-12-31 12:14:00|SCPXX|1735647240|1065.952292398|1065.9994929513|1065.951757424|1065.9994494714
2024-12-31 12:15:00|SCPXX|1735647300|1066.0001198799|1066.0260568946|1066.0001198799|1066.0246738603
2024-12-31 12:16:00|SCPXX|1735647360|1066.0275118646|1066.0342401391|1066.027368813|1066.0342401391
2024-12-31 12:17:00|SCPXX|1735647420|1066.0363737711|1066.090034806|1066.0363737711|1066.090034806
2024-12-31 12:18:00|SCPXX|1735647480|1066.1116763782|1066.157000327|1066.1116763782|1066.157000327
2024-12-31 12:19:00|SCPXX|1735647540|1066.1646540183|1066.229601464|1066.1646540183|1066.229601464
2024-12-31 12:20:00|SCPXX|1735647600|1066.2305137805|1066.249541042|1066.2305137805|1066.249541042
2024-12-31 12:21:00|SCPXX|1735647660|1066.2502198198|1066.2636156486|1066.2485005516|1066.2636156486
2024-12-31 12:22:00|SCPXX|1735647720|1066.2681213331|1066.2798269724|1066.2681213331|1066.2715591658
2024-12-31 12:23:00|SCPXX|1735647780|1066.2741261703|1066.3228141566|1066.2738987079|1066.3228141566
2024-12-31 12:24:00|SCPXX|1735647840|1066.3368501236|1066.4353248884|1066.3368501236|1066.4351862289
2024-12-31 12:25:00|SCPXX|1735647900|1066.4437522802|1066.4810236438|1066.4437522802|1066.4810236438
2024-12-31 12:26:00|SCPXX|1735647960|1066.4830738094|1066.5604142165|1066.4830738094|1066.5604142165
2024-12-31 12:27:00|SCPXX|1735648020|1066.561393987|1066.6258291559|1066.561393987|1066.6258291559
2024-12-31 12:28:00|SCPXX|1735648080|1066.632073815|1066.729381705|1066.632073815|1066.729381705
2024-12-31 12:29:00|SCPXX|1735648140|1066.735656112|1066.8198141299|1066.735656112|1066.8198141299
2024-12-31 12:30:00|SCPXX|1735648200|1066.8206259505|1066.8398735873|1066.8206259505|1066.8398735873
2024-12-31 12:31:00|SCPXX|1735648260|1066.8425042685|1066.9226938308|1066.8425042685|1066.9226938308
2024-12-31 12:32:00|SCPXX|1735648320|1066.9274515079|1066.9638885285|1066.9227111117|1066.9638885285
2024-12-31 12:33:00|SCPXX|1735648380|1066.9662031019|1066.9967932844|1066.9662031019|1066.9967932844
2024-12-31 12:34:00|SCPXX|1735648440|1067.0008662043|1067.0351177092|1067.0008662043|1067.0063948685
2024-12-31 12:35:00|SCPXX|1735648500|1067.0093093822|1067.0449800667|1067.0009550461|1067.0449800667
2024-12-31 12:36:00|SCPXX|1735648560|1067.0451233609|1067.1183712377|1067.0451233609|1067.1183712377
2024-12-31 12:37:00|SCPXX|1735648620|1067.1238110269|1067.162068061|1067.1238110269|1067.162068061
2024-12-31 12:38:00|SCPXX|1735648680|1067.1643810722|1067.2369956959|1067.1643810722|1067.2369956959
2024-12-31 12:39:00|SCPXX|1735648740|1067.237247241|1067.24335081|1067.237247241|1067.2428926199
2024-12-31 12:40:00|SCPXX|1735648800|1067.2432511271|1067.256676763|1067.2432511271|1067.256674408
2024-12-31 12:41:00|SCPXX|1735648860|1067.260671528|1067.27133057|1067.260671528|1067.2686059142
2024-12-31 12:42:00|SCPXX|1735648920|1067.2683378186|1067.2712047863|1067.2683083416|1067.2711146308
2024-12-31 12:43:00|SCPXX|1735648980|1067.2723638233|1067.2727381592|1067.2692187072|1067.2699467031
2024-12-31 12:44:00|SCPXX|1735649040|1067.2689621765|1067.2689621765|1067.2531149981|1067.2532164072
2024-12-31 12:45:00|SCPXX|1735649100|1067.2528278785|1067.2568337994|1067.2517251566|1067.2563986232
2024-12-31 12:46:00|SCPXX|1735649160|1067.2549460571|1067.2549460571|1067.2184834266|1067.2208607479
2024-12-31 12:47:00|SCPXX|1735649220|1067.2211040207|1067.2536905995|1067.2188551058|1067.2504712557
2024-12-31 12:48:00|SCPXX|1735649280|1067.2504820933|1067.2658188324|1067.2504820933|1067.2640475378
2024-12-31 12:49:00|SCPXX|1735649340|1067.2641004452|1067.2737293094|1067.2619410709|1067.2695561517
2024-12-31 12:50:00|SCPXX|1735649400|1067.2697115782|1067.2709299293|1067.2069249223|1067.2078701059
2024-12-31 12:51:00|SCPXX|1735649460|1067.2066832225|1067.2066832225|1067.1708658678|1067.1708658678
2024-12-31 12:52:00|SCPXX|1735649520|1067.1698180486|1067.1698180486|1067.0727252468|1067.0727252468
2024-12-31 12:53:00|SCPXX|1735649580|1067.0558463285|1067.0564050469|1067.0220552009|1067.0220552009
2024-12-31 12:54:00|SCPXX|1735649640|1067.0193403091|1067.0252578679|1067.0165356538|1067.0215233636
2024-12-31 12:55:00|SCPXX|1735649700|1066.9960948645|1066.9960948645|1066.9198378052|1066.9198378052
2024-12-31 12:56:00|SCPXX|1735649760|1066.9191922515|1066.9191922515|1066.8708358113|1066.8708358113
2024-12-31 12:57:00|SCPXX|1735649820|1066.8719807114|1066.8719807114|1066.7831194083|1066.7831194083
2024-12-31 12:58:00|SCPXX|1735649880|1066.7797562653|1066.8125248028|1066.7797562653|1066.8077624931
2024-12-31 12:59:00|SCPXX|1735649940|1066.8044018253|1066.8044018253|1066.6836372405|1066.6894566714
2024-12-31 13:00:00|SCPXX|1735650000|1066.6904157271|1066.6904157271|1066.6250728478|1066.6250728478
2024-12-31 13:01:00|SCPXX|1735650060|1066.6239084394|1066.6239084394|1066.4704349092|1066.4704349092
2024-12-31 13:02:00|SCPXX|1735650120|1066.4731418558|1066.5039662036|1066.4515259563|1066.451734472
2024-12-31 13:03:00|SCPXX|1735650180|1066.4368050048|1066.4398751202|1066.4125070235|1066.4156652583
2024-12-31 13:04:00|SCPXX|1735650240|1066.3998275406|1066.4018189776|1066.3678966566|1066.3739952458
2024-12-31 13:05:00|SCPXX|1735650300|1066.3734788568|1066.3734788568|1066.3502156846|1066.3511009935
2024-12-31 13:06:00|SCPXX|1735650360|1066.3498355936|1066.3498355936|1066.3395855094|1066.3407231715
2024-12-31 13:07:00|SCPXX|1735650420|1066.3392849415|1066.3392849415|1066.2925178223|1066.294933038
2024-12-31 13:08:00|SCPXX|1735650480|1066.2838844568|1066.2838844568|1066.2667459997|1066.2667459997
2024-12-31 13:09:00|SCPXX|1735650540|1066.2664397414|1066.2664397414|1066.1887674535|1066.1887674535
2024-12-31 13:10:00|SCPXX|1735650600|1066.1880451148|1066.1880451148|1066.1615020814|1066.1615020814
2024-12-31 13:11:00|SCPXX|1735650660|1066.1542433105|1066.1542433105|1066.1442248679|1066.1442248679
2024-12-31 13:12:00|SCPXX|1735650720|1066.144215253|1066.1508382359|1066.1428792052|1066.1508382359
2024-12-31 13:13:00|SCPXX|1735650780|1066.1502446986|1066.1638860605|1066.1498326224|1066.1638860605
2024-12-31 13:14:00|SCPXX|1735650840|1066.1653260231|1066.1933570219|1066.1653260231|1066.1933570219
2024-12-31 13:15:00|SCPXX|1735650900|1066.1959746649|1066.2503078344|1066.1959746649|1066.2503078344
2024-12-31 13:16:00|SCPXX|1735650960|1066.251768441|1066.8769466433|1066.251768441|1066.8769466433
2024-12-31 13:17:00|SCPXX|1735651020|1066.888887805|1066.9693235204|1066.888887805|1066.9693235204
2024-12-31 13:18:00|SCPXX|1735651080|1066.9674094921|1067.0279609351|1066.9674094921|1067.0279609351
2024-12-31 13:19:00|SCPXX|1735651140|1067.0320696592|1067.1872913575|1067.0320696592|1067.179824788
2024-12-31 13:20:00|SCPXX|1735651200|1067.2222206125|1067.3659018245|1067.2222206125|1067.3659018245
2024-12-31 13:21:00|SCPXX|1735651260|1067.3682316927|1067.6004040391|1067.3682316927|1067.6004040391
2024-12-31 13:22:00|SCPXX|1735651320|1067.6183870568|1067.6852431284|1067.6183870568|1067.6852431284
2024-12-31 13:23:00|SCPXX|1735651380|1067.6861945204|1067.804709162|1067.6861945204|1067.804709162
2024-12-31 13:24:00|SCPXX|1735651440|1067.8088509334|1067.8426921148|1067.8088509334|1067.8426921148
2024-12-31 13:25:00|SCPXX|1735651500|1067.8478626051|1068.0004752863|1067.8478626051|1068.0004752863
2024-12-31 13:26:00|SCPXX|1735651560|1068.002968399|1068.2903435396|1068.002968399|1068.2903435396
2024-12-31 13:27:00|SCPXX|1735651620|1068.3025307068|1069.0312879402|1068.3025307068|1069.0312879402
2024-12-31 13:28:00|SCPXX|1735651680|1069.0393231486|1069.3579270552|1069.0393231486|1069.3579270552
2024-12-31 13:29:00|SCPXX|1735651740|1069.4165564014|1070.4576171254|1069.4165564014|1070.4576171254
2024-12-31 13:30:00|SCPXX|1735651800|1070.5588355546|1071.6893231625|1070.5588355546|1071.6893231625
2024-12-31 13:31:00|SCPXX|1735651860|1071.6958040684|1072.0323796986|1071.6958040684|1072.0323796986
2024-12-31 13:32:00|SCPXX|1735651920|1072.039728246|1072.2615072407|1072.039728246|1072.2615072407
2024-12-31 13:33:00|SCPXX|1735651980|1072.275972692|1072.4377229175|1072.275972692|1072.4377229175
2024-12-31 13:34:00|SCPXX|1735652040|1072.442781918|1072.5718334986|1072.442781918|1072.5718334986
2024-12-31 13:35:00|SCPXX|1735652100|1072.5762501001|1072.6544298818|1072.5762501001|1072.6544298818
2024-12-31 13:36:00|SCPXX|1735652160|1072.6584334239|1072.7245073308|1072.6584334239|1072.7245073308
2024-12-31 13:37:00|SCPXX|1735652220|1072.7258414878|1072.838527577|1072.7258414878|1072.838527577
2024-12-31 13:38:00|SCPXX|1735652280|1072.8497893125|1072.896138391|1072.8497893125|1072.896138391
2024-12-31 13:39:00|SCPXX|1735652340|1072.904891865|1072.9581305465|1072.904891865|1072.9581305465
2024-12-31 13:40:00|SCPXX|1735652400|1072.9610488481|1073.0242087034|1072.9610488481|1073.0242087034
2024-12-31 13:41:00|SCPXX|1735652460|1073.0255345121|1073.0926000296|1073.0255345121|1073.0926000296
2024-12-31 13:42:00|SCPXX|1735652520|1073.0939554264|1073.1726899681|1073.0939554264|1073.1726899681
2024-12-31 13:43:00|SCPXX|1735652580|1073.1780022448|1073.2365060628|1073.1780022448|1073.2365060628
2024-12-31 13:44:00|SCPXX|1735652640|1073.2392212221|1073.2824656855|1073.2392212221|1073.2824656855
2024-12-31 13:45:00|SCPXX|1735652700|1073.3007926311|1073.3497125549|1073.3007926311|1073.3497125549
2024-12-31 13:46:00|SCPXX|1735652760|1073.3553919131|1073.595264878|1073.3553919131|1073.595264878
2024-12-31 13:47:00|SCPXX|1735652820|1073.5975249285|1073.7147256706|1073.5975249285|1073.7147256706
2024-12-31 13:48:00|SCPXX|1735652880|1073.7152119794|1073.8468509175|1073.7152119794|1073.8468509175
2024-12-31 13:49:00|SCPXX|1735652940|1073.8546107929|1073.9519615253|1073.8546107929|1073.9519615253
2024-12-31 13:50:00|SCPXX|1735653000|1073.9613557275|1074.2032557988|1073.9613557275|1074.2032557988
2024-12-31 13:51:00|SCPXX|1735653060|1074.2061872195|1074.319319826|1074.2061872195|1074.319319826
2024-12-31 13:52:00|SCPXX|1735653120|1074.3536652095|1074.5768613833|1074.3536652095|1074.5768613833
2024-12-31 13:53:00|SCPXX|1735653180|1074.5924900704|1074.7093061157|1074.5924900704|1074.7093061157
2024-12-31 13:54:00|SCPXX|1735653240|1074.718627371|1074.7784636772|1074.718627371|1074.7784636772
2024-12-31 13:55:00|SCPXX|1735653300|1074.8022807805|1074.9525086386|1074.8022807805|1074.9525086386
2024-12-31 13:56:00|SCPXX|1735653360|1074.9577168116|1075.0649973154|1074.9577168116|1075.0649973154
2024-12-31 13:57:00|SCPXX|1735653420|1075.0737352233|1075.1985965356|1075.0737352233|1075.1985965356
2024-12-31 13:58:00|SCPXX|1735653480|1075.2026459564|1075.2687902927|1075.2026459564|1075.2687902927
2024-12-31 13:59:00|SCPXX|1735653540|1075.2743914978|1075.4743172531|1075.2743914978|1075.4743172531
2024-12-31 14:00:00|SCPXX|1735653600|1075.4749116083|1075.5874214298|1075.4749116083|1075.5874214298
2024-12-31 14:01:00|SCPXX|1735653660|1075.5907677905|1075.8148127422|1075.5907677905|1075.8148127422
2024-12-31 14:02:00|SCPXX|1735653720|1075.8229600609|1075.9857255078|1075.8229600609|1075.9857255078
2024-12-31 14:03:00|SCPXX|1735653780|1076.0102659731|1076.1119045599|1076.0102659731|1076.1119045599
2024-12-31 14:04:00|SCPXX|1735653840|1076.140743594|1076.262640525|1076.140743594|1076.262640525
2024-12-31 14:05:00|SCPXX|1735653900|1076.26416754|1076.3258843111|1076.26416754|1076.3258843111
2024-12-31 14:06:00|SCPXX|1735653960|1076.3298140608|1076.4036251277|1076.3298140608|1076.4036251277
2024-12-31 14:07:00|SCPXX|1735654020|1076.417974568|1076.8697256214|1076.417974568|1076.8697256214
2024-12-31 14:08:00|SCPXX|1735654080|1076.8896006523|1076.9959001879|1076.8896006523|1076.9959001879
2024-12-31 14:09:00|SCPXX|1735654140|1076.9978988628|1077.1860200294|1076.9978988628|1077.1860200294
2024-12-31 14:10:00|SCPXX|1735654200|1077.1909099321|1077.2627142145|1077.1909099321|1077.2627142145
2024-12-31 14:11:00|SCPXX|1735654260|1077.267446347|1077.3923142608|1077.267446347|1077.3923142608
2024-12-31 14:12:00|SCPXX|1735654320|1077.393642636|1077.5449648503|1077.393642636|1077.5449648503
2024-12-31 14:13:00|SCPXX|1735654380|1077.5485003438|1077.6653216328|1077.5485003438|1077.6653216328
2024-12-31 14:14:00|SCPXX|1735654440|1077.672646913|1078.1074207998|1077.672646913|1078.1074207998
2024-12-31 14:15:00|SCPXX|1735654500|1078.14434373|1078.3852378687|1078.14434373|1078.3852378687
2024-12-31 14:16:00|SCPXX|1735654560|1078.3921485488|1079.0211467143|1078.3921485488|1079.0211467143
2024-12-31 14:17:00|SCPXX|1735654620|1079.0360758038|1079.2063194635|1079.0360758038|1079.2063194635
2024-12-31 14:18:00|SCPXX|1735654680|1079.2581222722|1079.3782179696|1079.2581222722|1079.3782179696
2024-12-31 14:19:00|SCPXX|1735654740|1079.846497116|1080.2943591571|1079.846497116|1080.2943591571
2024-12-31 14:20:00|SCPXX|1735654800|1080.3644310426|1080.5505875749|1080.3644310426|1080.5505875749
2024-12-31 14:21:00|SCPXX|1735654860|1080.5574670453|1080.654679955|1080.5574670453|1080.654679955
2024-12-31 14:22:00|SCPXX|1735654920|1080.6695042767|1080.8206653095|1080.6695042767|1080.8206653095
2024-12-31 14:23:00|SCPXX|1735654980|1080.8250299419|1081.0748728867|1080.8250299419|1081.0748728867
2024-12-31 14:24:00|SCPXX|1735655040|1081.0779790379|1081.1917170425|1081.0779790379|1081.1917170425
2024-12-31 14:25:00|SCPXX|1735655100|1081.205287857|1081.341037628|1081.205287857|1081.341037628
2024-12-31 14:26:00|SCPXX|1735655160|1081.3442115118|1081.506559366|1081.3442115118|1081.506559366
2024-12-31 14:27:00|SCPXX|1735655220|1081.5616684557|1081.9000911211|1081.5616684557|1081.9000911211
2024-12-31 14:28:00|SCPXX|1735655280|1081.9200745352|1082.0310804589|1081.9200745352|1082.0310804589
2024-12-31 14:29:00|SCPXX|1735655340|1082.0586534158|1082.3206011773|1082.0586534158|1082.3206011773
2024-12-31 14:30:00|SCPXX|1735655400|1082.2979700882|1082.4629306694|1082.2979700882|1082.4629306694
2024-12-31 14:31:00|SCPXX|1735655460|1082.4660939167|1082.6242649804|1082.4660939167|1082.6242649804
2024-12-31 14:32:00|SCPXX|1735655520|1082.6320347754|1082.7298834997|1082.6320347754|1082.7298834997
2024-12-31 14:33:00|SCPXX|1735655580|1082.7605941316|1082.88080109|1082.7605941316|1082.88080109
2024-12-31 14:34:00|SCPXX|1735655640|1082.8825703018|1082.9914269386|1082.8777605775|1082.9914269386
2024-12-31 14:35:00|SCPXX|1735655700|1083.0448097101|1083.4881281288|1083.0448097101|1083.4881281288
2024-12-31 14:36:00|SCPXX|1735655760|1083.6348959883|1084.0008572513|1083.6348959883|1084.0008572513
2024-12-31 14:37:00|SCPXX|1735655820|1084.0024051412|1084.0478781647|1084.0024051412|1084.0478781647
2024-12-31 14:38:00|SCPXX|1735655880|1084.0526373665|1084.0639031269|1084.0526373665|1084.0639031269
2024-12-31 14:39:00|SCPXX|1735655940|1084.064241722|1084.064241722|1084.0422406087|1084.0497603805
2024-12-31 14:40:00|SCPXX|1735656000|1084.0528831609|1084.0864565671|1084.0528831609|1084.0861309202
2024-12-31 14:41:00|SCPXX|1735656060|1084.0887867966|1084.1191664764|1084.0760005372|1084.1110501308
2024-12-31 14:42:00|SCPXX|1735656120|1084.1062140246|1084.1692016618|1084.1049593989|1084.1692016618
2024-12-31 14:43:00|SCPXX|1735656180|1084.1705760069|1084.3179855612|1084.1705760069|1084.3179855612
2024-12-31 14:44:00|SCPXX|1735656240|1084.3264921648|1084.4206628103|1084.3264921648|1084.4206628103
2024-12-31 14:45:00|SCPXX|1735656300|1084.4958653423|1084.57849645|1084.4949536409|1084.57849645
2024-12-31 14:46:00|SCPXX|1735656360|1084.5799648777|1084.6552077153|1084.5799648777|1084.6552077153
2024-12-31 14:47:00|SCPXX|1735656420|1084.6647243967|1084.830583575|1084.6647243967|1084.830583575
2024-12-31 14:48:00|SCPXX|1735656480|1084.8333288876|1084.9352312268|1084.8333288876|1084.9352312268
2024-12-31 14:49:00|SCPXX|1735656540|1084.9453626478|1085.0003653669|1084.9453626478|1085.0003653669
2024-12-31 14:50:00|SCPXX|1735656600|1085.0008403177|1085.0284165595|1084.9993596567|1085.0234311053
2024-12-31 14:51:00|SCPXX|1735656660|1085.0243253909|1085.0373989946|1085.0173900587|1085.0173900587
2024-12-31 14:52:00|SCPXX|1735656720|1085.031332448|1085.0320971005|1085.007276193|1085.007276193
2024-12-31 14:53:00|SCPXX|1735656780|1085.0041702131|1085.0379089025|1085.0041193867|1085.0379089025
2024-12-31 14:54:00|SCPXX|1735656840|1085.0384500565|1085.0556009302|1085.0384500565|1085.050281153
2024-12-31 14:55:00|SCPXX|1735656900|1085.0498327928|1085.0736495216|1085.0498327928|1085.0521427513
2024-12-31 14:56:00|SCPXX|1735656960|1085.0517902692|1085.0688769542|1085.0517902692|1085.0688769542
2024-12-31 14:57:00|SCPXX|1735657020|1085.0734230936|1085.0940606078|1085.0734230936|1085.0938835566
2024-12-31 14:58:00|SCPXX|1735657080|1085.095402306|1085.1335789229|1085.095402306|1085.1335789229
2024-12-31 14:59:00|SCPXX|1735657140|1085.134465246|1085.1923847435|1085.134465246|1085.1906635688
2024-12-31 15:00:00|SCPXX|1735657200|1085.190838301|1085.1950729956|1085.1881965283|1085.1901961957
2024-12-31 15:01:00|SCPXX|1735657260|1085.1931971166|1085.2428090997|1085.1931971166|1085.2428090997
2024-12-31 15:02:00|SCPXX|1735657320|1085.2530357821|1085.3777904043|1085.2530357821|1085.3777904043
2024-12-31 15:03:00|SCPXX|1735657380|1085.3840746171|1085.4258690189|1085.3840746171|1085.4258690189
2024-12-31 15:04:00|SCPXX|1735657440|1085.4281741073|1085.4523644367|1085.4281741073|1085.4523644367
2024-12-31 15:05:00|SCPXX|1735657500|1085.4584423347|1085.4727418059|1085.4584423347|1085.4727418059
2024-12-31 15:06:00|SCPXX|1735657560|1085.4750242167|1085.4880222312|1085.4750242167|1085.483287595
2024-12-31 15:07:00|SCPXX|1735657620|1085.4900970168|1085.6216387708|1085.4900970168|1085.6187288717
2024-12-31 15:08:00|SCPXX|1735657680|1085.6191856973|1085.6200488297|1085.5348863529|1085.5348863529
2024-12-31 15:09:00|SCPXX|1735657740|1085.5279292119|1085.5279292119|1085.2464712273|1085.2464712273
2024-12-31 15:10:00|SCPXX|1735657800|1085.2414896236|1085.2414896236|1085.1537883205|1085.1537883205
2024-12-31 15:11:00|SCPXX|1735657860|1085.1521343407|1085.153040838|1085.1086654191|1085.1335586705
2024-12-31 15:12:00|SCPXX|1735657920|1085.1348161381|1085.1348161381|1085.1198960179|1085.1233380556
2024-12-31 15:13:00|SCPXX|1735657980|1085.1211684837|1085.1211684837|1085.0898411221|1085.0919373822
2024-12-31 15:14:00|SCPXX|1735658040|1085.0926798035|1085.1846646425|1085.0849476765|1085.1846646425
2024-12-31 15:15:00|SCPXX|1735658100|1085.1959201511|1085.1969905765|1085.1573154236|1085.1573154236
2024-12-31 15:16:00|SCPXX|1735658160|1085.1581228529|1085.1581817623|1085.1337586614|1085.1337586614
2024-12-31 15:17:00|SCPXX|1735658220|1085.1317613867|1085.1317613867|1085.0748591603|1085.0748591603
2024-12-31 15:18:00|SCPXX|1735658280|1085.072362545|1085.0856380307|1085.0659072781|1085.0659072781
2024-12-31 15:19:00|SCPXX|1735658340|1085.1790909044|1085.1952777688|1085.1790909044|1085.1893860242
2024-12-31 15:20:00|SCPXX|1735658400|1085.1937059926|1085.1964781446|1085.1882966485|1085.1926841756
2024-12-31 15:21:00|SCPXX|1735658460|1085.1931105038|1085.1931105038|1085.1652346438|1085.1652346438
2024-12-31 15:22:00|SCPXX|1735658520|1085.1595073661|1085.1595073661|1085.1260373866|1085.1260373866
2024-12-31 15:23:00|SCPXX|1735658580|1085.1244589782|1085.1244589782|1085.0683319465|1085.0683319465
2024-12-31 15:24:00|SCPXX|1735658640|1085.0675694602|1085.0675694602|1085.0196761018|1085.0196761018
2024-12-31 15:25:00|SCPXX|1735658700|1085.0202752784|1085.0202752784|1084.9821299964|1084.9821299964
2024-12-31 15:26:00|SCPXX|1735658760|1084.9789308263|1084.9789308263|1084.9666815475|1084.9666815475
2024-12-31 15:27:00|SCPXX|1735658820|1084.916213341|1084.916213341|1084.8908734121|1084.8928696373
2024-12-31 15:28:00|SCPXX|1735658880|1084.890258514|1084.8968636809|1084.8894658923|1084.8968636809
2024-12-31 15:29:00|SCPXX|1735658940|1084.8965289793|1084.8965289793|1084.8565511827|1084.8864067191
2024-12-31 15:30:00|SCPXX|1735659000|1084.8862095387|1084.8907858146|1084.8721049935|1084.8741387746
2024-12-31 15:31:00|SCPXX|1735659060|1084.8740306322|1084.8740306322|1084.8397977836|1084.8397977836
2024-12-31 15:32:00|SCPXX|1735659120|1084.8384857497|1084.8384857497|1084.7435835861|1084.7435835861
2024-12-31 15:33:00|SCPXX|1735659180|1084.7341273344|1084.7341273344|1084.7292879695|1084.7307970522
2024-12-31 15:34:00|SCPXX|1735659240|1084.7323388072|1084.7402049736|1084.6774576993|1084.6774576993
2024-12-31 15:35:00|SCPXX|1735659300|1084.6529483374|1084.6529483374|1084.3260244055|1084.3260244055
2024-12-31 15:36:00|SCPXX|1735659360|1084.2390555221|1084.2390555221|1083.9335357045|1083.9335357045
2024-12-31 15:37:00|SCPXX|1735659420|1083.9327080292|1083.9434707883|1083.9301439757|1083.9429859427
2024-12-31 15:38:00|SCPXX|1735659480|1083.9436228351|1083.9436228351|1083.9193002153|1083.9311039353
2024-12-31 15:39:00|SCPXX|1735659540|1083.9350313445|1083.9786748366|1083.9350313445|1083.9786748366
2024-12-31 15:40:00|SCPXX|1735659600|1084.0001125044|1084.052483587|1084.0001125044|1084.052483587
2024-12-31 15:41:00|SCPXX|1735659660|1084.0575490538|1084.1375954573|1084.0575490538|1084.1375954573
2024-12-31 15:42:00|SCPXX|1735659720|1084.1326898452|1084.1727170015|1084.1326898452|1084.1727170015
2024-12-31 15:43:00|SCPXX|1735659780|1084.1742269352|1084.1932889488|1084.1742269352|1084.1932889488
2024-12-31 15:44:00|SCPXX|1735659840|1084.1943696167|1084.1989941578|1084.1611582926|1084.1611582926
2024-12-31 15:45:00|SCPXX|1735659900|1084.1594831803|1084.1594831803|1084.1395686296|1084.1404563868
2024-12-31 15:46:00|SCPXX|1735659960|1084.1468951127|1084.1468951127|1084.1371881429|1084.1374507883
2024-12-31 15:47:00|SCPXX|1735660020|1084.1386659451|1084.1390563136|1083.9601927041|1083.9601927041
2024-12-31 15:48:00|SCPXX|1735660080|1083.9584550466|1083.9584550466|1083.8890546318|1083.8890546318
2024-12-31 15:49:00|SCPXX|1735660140|1083.885193933|1083.885193933|1083.854115008|1083.854115008
2024-12-31 15:50:00|SCPXX|1735660200|1083.8534287856|1083.8568244133|1083.841899572|1083.8476507272
2024-12-31 15:51:00|SCPXX|1735660260|1083.8477238914|1083.8477238914|1083.8348131027|1083.8354771844
2024-12-31 15:52:00|SCPXX|1735660320|1083.8357260305|1083.8572818543|1083.8357260305|1083.85231625
2024-12-31 15:53:00|SCPXX|1735660380|1083.855720395|1083.8916587388|1083.855720395|1083.8916587388
2024-12-31 15:54:00|SCPXX|1735660440|1083.8932782182|1083.9304576511|1083.8932782182|1083.9304576511
2024-12-31 15:55:00|SCPXX|1735660500|1083.9290732923|1084.0253413652|1083.9290732923|1084.0253413652
2024-12-31 15:56:00|SCPXX|1735660560|1084.0263845828|1084.0627107667|1084.0263845828|1084.0627107667
2024-12-31 15:57:00|SCPXX|1735660620|1084.0789820716|1084.2244015488|1084.0789820716|1084.2244015488
2024-12-31 15:58:00|SCPXX|1735660680|1084.2265543438|1084.3046044534|1084.2265543438|1084.3046044534
2024-12-31 15:59:00|SCPXX|1735660740|1084.3093799775|1084.3550517958|1084.3093799775|1084.3550517958
2024-12-31 16:00:00|SCPXX|1735660800|1084.3558325903|1084.3957946064|1084.3558325903|1084.3927140354
2024-12-31 16:01:00|SCPXX|1735660860|1084.3948030977|1084.4088053147|1084.3948030977|1084.4087659071
2024-12-31 16:02:00|SCPXX|1735660920|1084.4074604079|1084.4092840544|1084.4023475703|1084.4023475703
2024-12-31 16:03:00|SCPXX|1735660980|1084.3980767243|1084.3981073421|1084.3791551708|1084.3791551708
2024-12-31 16:04:00|SCPXX|1735661040|1084.3791081115|1084.3861845252|1084.3773700187|1084.3848010166
2024-12-31 16:05:00|SCPXX|1735661100|1084.3808050886|1084.3978098009|1084.3760895168|1084.3978098009
2024-12-31 16:06:00|SCPXX|1735661160|1084.3980647241|1084.3990163641|1084.3908499572|1084.3911207195
2024-12-31 16:07:00|SCPXX|1735661220|1084.3928896856|1084.4036325922|1084.3928896856|1084.4036325922
2024-12-31 16:08:00|SCPXX|1735661280|1084.4039856212|1084.4971393645|1084.4039856212|1084.4971393645
2024-12-31 16:09:00|SCPXX|1735661340|1084.5042919292|1085.0565222708|1084.5042919292|1085.0565222708
2024-12-31 16:10:00|SCPXX|1735661400|1085.0709670224|1085.2290761319|1085.0709670224|1085.2290761319
2024-12-31 16:11:00|SCPXX|1735661460|1085.1976543798|1085.2961635019|1085.1976543798|1085.2961635019
2024-12-31 16:12:00|SCPXX|1735661520|1085.2975345246|1085.4071878139|1085.2975345246|1085.4071878139
2024-12-31 16:13:00|SCPXX|1735661580|1085.4117977312|1085.5188262414|1085.4117977312|1085.5188262414
2024-12-31 16:14:00|SCPXX|1735661640|1085.5201808398|1085.5630026737|1085.5201808398|1085.5630026737
2024-12-31 16:15:00|SCPXX|1735661700|1085.5632746346|1085.5966791927|1085.5632746346|1085.5966791927
2024-12-31 16:16:00|SCPXX|1735661760|1085.6030982921|1085.6761541463|1085.6030982921|1085.6761541463
2024-12-31 16:17:00|SCPXX|1735661820|1085.678577202|1085.8034938473|1085.678577202|1085.8034938473
2024-12-31 16:18:00|SCPXX|1735661880|1085.8206329386|1085.9696167742|1085.8206329386|1085.9696167742
2024-12-31 16:19:00|SCPXX|1735661940|1085.9780306221|1086.0274031502|1085.9780306221|1086.0274031502
2024-12-31 16:20:00|SCPXX|1735662000|1086.0293637395|1086.1368412074|1086.0293637395|1086.1368412074
2024-12-31 16:21:00|SCPXX|1735662060|1086.1397512262|1086.2413471809|1086.1397512262|1086.2413471809
2024-12-31 16:22:00|SCPXX|1735662120|1086.2458008744|1086.3661458284|1086.2458008744|1086.3661458284
2024-12-31 16:23:00|SCPXX|1735662180|1086.3714885482|1086.4464885367|1086.3714885482|1086.4464885367
2024-12-31 16:24:00|SCPXX|1735662240|1086.4473213819|1086.5323315154|1086.4473213819|1086.5323315154
2024-12-31 16:25:00|SCPXX|1735662300|1086.5355807172|1086.6287905179|1086.5355807172|1086.6287905179
2024-12-31 16:26:00|SCPXX|1735662360|1086.6325984193|1086.7201947141|1086.6325984193|1086.7201947141
2024-12-31 16:27:00|SCPXX|1735662420|1086.7232252829|1086.799244209|1086.7231513485|1086.799244209
2024-12-31 16:28:00|SCPXX|1735662480|1086.7880242105|1086.7976234948|1086.7877977144|1086.7893741068
2024-12-31 16:29:00|SCPXX|1735662540|1086.7885886426|1086.7893818936|1086.7800105481|1086.7889665336
2024-12-31 16:30:00|SCPXX|1735662600|1086.7871051456|1086.7960675834|1086.7798809439|1086.794290106
2024-12-31 16:31:00|SCPXX|1735662660|1086.7963204068|1086.8019608791|1086.7742231231|1086.7982882689
2024-12-31 16:32:00|SCPXX|1735662720|1086.7963315817|1086.7963315817|1086.6604109132|1086.6604109132
2024-12-31 16:33:00|SCPXX|1735662780|1086.6485791433|1086.6485791433|1086.4464707161|1086.4464707161
2024-12-31 16:34:00|SCPXX|1735662840|1086.4505025319|1086.4505025319|1086.3069806444|1086.3069806444
2024-12-31 16:35:00|SCPXX|1735662900|1086.2890409769|1086.2890409769|1086.2276808857|1086.2276808857
2024-12-31 16:36:00|SCPXX|1735662960|1086.2059203506|1086.2059203506|1086.1549691191|1086.1549691191
2024-12-31 16:37:00|SCPXX|1735663020|1086.1545972904|1086.1545972904|1085.9390133342|1085.9390133342
2024-12-31 16:38:00|SCPXX|1735663080|1085.9357407948|1085.9357407948|1085.8532559973|1085.8532559973
2024-12-31 16:39:00|SCPXX|1735663140|1085.8520650464|1085.8520650464|1085.8257776768|1085.8257776768
2024-12-31 16:40:00|SCPXX|1735663200|1085.8178173281|1085.8178173281|1085.7936342319|1085.7936342319
2024-12-31 16:41:00|SCPXX|1735663260|1085.7928585969|1085.7928585969|1085.7394444331|1085.7394444331
2024-12-31 16:42:00|SCPXX|1735663320|1085.7388659203|1085.7388659203|1085.7206536188|1085.7231041211
2024-12-31 16:43:00|SCPXX|1735663380|1085.7193374583|1085.7193374583|1085.6840121859|1085.6840121859
2024-12-31 16:44:00|SCPXX|1735663440|1085.681763214|1085.681763214|1085.6702847631|1085.6719576622
2024-12-31 16:45:00|SCPXX|1735663500|1085.6711664325|1085.6791995116|1085.6644973916|1085.669881729
2024-12-31 16:46:00|SCPXX|1735663560|1085.6729502612|1085.6871607683|1085.6657494933|1085.6871607683
2024-12-31 16:47:00|SCPXX|1735663620|1085.6905673703|1085.7173315775|1085.6905673703|1085.7173315775
2024-12-31 16:48:00|SCPXX|1735663680|1085.7192466806|1085.7482825621|1085.7192466806|1085.7482825621
2024-12-31 16:49:00|SCPXX|1735663740|1085.7501262308|1085.7501262308|1085.7374132986|1085.7430249901
2024-12-31 16:50:00|SCPXX|1735663800|1085.7436135446|1085.7494640617|1085.7427108727|1085.7494640617
2024-12-31 16:51:00|SCPXX|1735663860|1085.7494327074|1085.7768321854|1085.7494327074|1085.7768321854
2024-12-31 16:52:00|SCPXX|1735663920|1085.7768848462|1085.804320131|1085.7768848462|1085.804320131
2024-12-31 16:53:00|SCPXX|1735663980|1085.8078224042|1085.8171121035|1085.7959847851|1085.8076755525
2024-12-31 16:54:00|SCPXX|1735664040|1085.8110445437|1085.8110445437|1085.7937735087|1085.8006119278
2024-12-31 16:55:00|SCPXX|1735664100|1085.8000179655|1085.805674526|1085.7970971809|1085.8029169933
2024-12-31 16:56:00|SCPXX|1735664160|1085.8124777122|1085.8332320579|1085.8124777122|1085.8320270652
2024-12-31 16:57:00|SCPXX|1735664220|1085.8201397389|1085.8201397389|1085.7149514342|1085.7149514342
2024-12-31 16:58:00|SCPXX|1735664280|1085.7136790859|1085.7136790859|1085.6897408355|1085.6897408355
2024-12-31 16:59:00|SCPXX|1735664340|1085.6873260475|1085.6903138239|1085.6833867742|1085.6892983056
2024-12-31 17:00:00|SCPXX|1735664400|1085.6862803561|1085.6862803561|1085.6724735201|1085.6724735201
2024-12-31 17:01:00|SCPXX|1735664460|1085.6733072806|1085.6733072806|1085.656194247|1085.661236561
2024-12-31 17:02:00|SCPXX|1735664520|1085.6605594055|1085.6605594055|1085.6284000131|1085.6284000131
2024-12-31 17:03:00|SCPXX|1735664580|1085.6267571688|1085.6267571688|1085.6021153868|1085.6021153868
2024-12-31 17:04:00|SCPXX|1735664640|1085.6012564463|1085.6012564463|1085.5760362271|1085.579460695
2024-12-31 17:05:00|SCPXX|1735664700|1085.5790490049|1085.5790490049|1085.5612787555|1085.5704750368
2024-12-31 17:06:00|SCPXX|1735664760|1085.5715153727|1085.5761691494|1085.5715153727|1085.5761691494
2024-12-31 17:07:00|SCPXX|1735664820|1085.5766611201|1085.5779557711|1085.53454527|1085.5370973081
2024-12-31 17:08:00|SCPXX|1735664880|1085.5362228892|1085.5414814651|1085.5072466005|1085.5135886728
2024-12-31 17:09:00|SCPXX|1735664940|1085.5106225759|1085.5106225759|1085.4918663957|1085.4918663957
2024-12-31 17:10:00|SCPXX|1735665000|1085.4987087673|1085.500672163|1085.4954796232|1085.499178446
2024-12-31 17:11:00|SCPXX|1735665060|1085.4837843163|1085.4837843163|1085.433995242|1085.4348553913
2024-12-31 17:12:00|SCPXX|1735665120|1085.4365672202|1085.4627764127|1085.4252128027|1085.4627764127
2024-12-31 17:13:00|SCPXX|1735665180|1085.4645250592|1085.4723955346|1085.4572184258|1085.4572184258
2024-12-31 17:14:00|SCPXX|1735665240|1085.4571787812|1085.4649786499|1085.4546494804|1085.4649786499
2024-12-31 17:15:00|SCPXX|1735665300|1085.4650991698|1085.4847772267|1085.4650991698|1085.4847772267
2024-12-31 17:16:00|SCPXX|1735665360|1085.4890043064|1085.4890043064|1085.4307685703|1085.4307685703
2024-12-31 17:17:00|SCPXX|1735665420|1085.4275892246|1085.4275892246|1085.374166868|1085.374166868
2024-12-31 17:18:00|SCPXX|1735665480|1085.3682125996|1085.3682125996|1085.3044250841|1085.3044250841
2024-12-31 17:19:00|SCPXX|1735665540|1085.3043514725|1085.3043514725|1085.2927258154|1085.2927258154
2024-12-31 17:20:00|SCPXX|1735665600|1085.301763116|1085.3060471105|1085.2964991562|1085.3004109792
2024-12-31 17:21:00|SCPXX|1735665660|1085.2962797036|1085.3000314482|1085.2857512487|1085.2857512487
2024-12-31 17:22:00|SCPXX|1735665720|1085.2836436328|1085.2836436328|1085.1919622284|1085.1919622284
2024-12-31 17:23:00|SCPXX|1735665780|1085.1904945471|1085.1904945471|1085.0807473196|1085.0807473196
2024-12-31 17:24:00|SCPXX|1735665840|1085.0639142412|1085.0639142412|1084.9504241753|1084.9504241753
2024-12-31 17:25:00|SCPXX|1735665900|1084.9475199696|1084.9475199696|1084.7191969632|1084.7191969632
2024-12-31 17:26:00|SCPXX|1735665960|1084.7085974226|1084.7085974226|1084.5805660991|1084.5805660991
2024-12-31 17:27:00|SCPXX|1735666020|1084.5740382182|1084.5740382182|1084.4454061816|1084.4454061816
2024-12-31 17:28:00|SCPXX|1735666080|1084.4383877166|1084.4383877166|1084.3302854245|1084.3302854245
2024-12-31 17:29:00|SCPXX|1735666140|1084.3234014642|1084.3234014642|1084.2586652194|1084.2586652194
2024-12-31 17:30:00|SCPXX|1735666200|1084.2492325363|1084.2492325363|1084.1815961407|1084.1815961407
2024-12-31 17:31:00|SCPXX|1735666260|1084.1749662705|1084.1749662705|1084.0725981136|1084.0725981136
2024-12-31 17:32:00|SCPXX|1735666320|1084.0596595115|1084.0596595115|1083.9859813864|1083.9859813864
2024-12-31 17:33:00|SCPXX|1735666380|1083.9832474581|1084.025953287|1083.8673707209|1083.8673707209
2024-12-31 17:34:00|SCPXX|1735666440|1083.8267601077|1083.8267601077|1083.7169378706|1083.7169378706
2024-12-31 17:35:00|SCPXX|1735666500|1083.7235456744|1083.7235456744|1083.2938706493|1083.2938706493
2024-12-31 17:36:00|SCPXX|1735666560|1083.2906483571|1083.2906483571|1082.3392279058|1082.3392279058
2024-12-31 17:37:00|SCPXX|1735666620|1082.29179693|1082.29179693|1081.7673322646|1081.7673322646
2024-12-31 17:38:00|SCPXX|1735666680|1081.7592168534|1081.7592168534|1081.0135307259|1081.0135307259
2024-12-31 17:39:00|SCPXX|1735666740|1080.8193827405|1080.8193827405|1080.1025522735|1080.1025522735
2024-12-31 17:40:00|SCPXX|1735666800|1080.0530910282|1080.0530910282|1079.1280439014|1079.1280439014
2024-12-31 17:41:00|SCPXX|1735666860|1079.1164012257|1079.1164012257|1078.6267323847|1078.6267323847
2024-12-31 17:42:00|SCPXX|1735666920|1078.5913142843|1078.5913142843|1077.6946818919|1077.6946818919
2024-12-31 17:43:00|SCPXX|1735666980|1077.6726602426|1077.6726602426|1077.5086597587|1077.5086597587
2024-12-31 17:44:00|SCPXX|1735667040|1077.5035010162|1077.5035010162|1077.2694195027|1077.2694195027
2024-12-31 17:45:00|SCPXX|1735667100|1077.254585886|1077.254585886|1076.9903595443|1076.9903595443
2024-12-31 17:46:00|SCPXX|1735667160|1076.9723910357|1076.9723910357|1076.5522705333|1076.5522705333
2024-12-31 17:47:00|SCPXX|1735667220|1076.5313313416|1076.5313313416|1076.1241827846|1076.1241827846
2024-12-31 17:48:00|SCPXX|1735667280|1076.0825145375|1076.0825145375|1075.7168576928|1075.7168576928
2024-12-31 17:49:00|SCPXX|1735667340|1075.6709238145|1075.6709238145|1075.4720132476|1075.4720132476
2024-12-31 17:50:00|SCPXX|1735667400|1075.4621272101|1075.4621272101|1075.197530825|1075.197530825
2024-12-31 17:51:00|SCPXX|1735667460|1075.1910331398|1075.1910331398|1074.9315497494|1074.9315497494
2024-12-31 17:52:00|SCPXX|1735667520|1074.9010829413|1074.9010829413|1074.6856253999|1074.6856253999
2024-12-31 17:53:00|SCPXX|1735667580|1074.6606598262|1074.6606598262|1074.4614018719|1074.4614018719
2024-12-31 17:54:00|SCPXX|1735667640|1074.4371355291|1074.4371355291|1074.2618984437|1074.2618984437
2024-12-31 17:55:00|SCPXX|1735667700|1074.2560102036|1074.2560102036|1074.0683119934|1074.0683119934
2024-12-31 17:56:00|SCPXX|1735667760|1074.0206520238|1074.0206520238|1073.7519577155|1073.7519577155
2024-12-31 17:57:00|SCPXX|1735667820|1073.749948241|1073.749948241|1073.5526109129|1073.5526109129
2024-12-31 17:58:00|SCPXX|1735667880|1073.5404108146|1073.5404108146|1073.4367604453|1073.4367604453
2024-12-31 17:59:00|SCPXX|1735667940|1073.4334426907|1073.4334426907|1073.2083329557|1073.2083329557
2024-12-31 18:00:00|SCPXX|1735668000|1073.1994677423|1073.1994677423|1073.1171478632|1073.1171478632
2024-12-31 18:01:00|SCPXX|1735668060|1073.0958813544|1073.0958813544|1072.8973789916|1072.8973789916
2024-12-31 18:02:00|SCPXX|1735668120|1072.8789519085|1072.8789519085|1072.7887827268|1072.7887827268
2024-12-31 18:03:00|SCPXX|1735668180|1072.7798000121|1072.7798000121|1072.6769151252|1072.6769151252
2024-12-31 18:04:00|SCPXX|1735668240|1072.6661917217|1072.6661917217|1072.5901552884|1072.5901552884
2024-12-31 18:05:00|SCPXX|1735668300|1072.5829814542|1072.5829814542|1072.4129074408|1072.4129074408
2024-12-31 18:06:00|SCPXX|1735668360|1072.3845036711|1072.3845036711|1072.3379703816|1072.3379703816
2024-12-31 18:07:00|SCPXX|1735668420|1072.3360999802|1072.3360999802|1072.0835362187|1072.0835362187
2024-12-31 18:08:00|SCPXX|1735668480|1072.061484632|1072.061484632|1071.9425848766|1071.9425848766
2024-12-31 18:09:00|SCPXX|1735668540|1071.9271736644|1071.9271736644|1071.8051165582|1071.8051165582
2024-12-31 18:10:00|SCPXX|1735668600|1071.8055504677|1071.8055504677|1071.7384305498|1071.7384305498
2024-12-31 18:11:00|SCPXX|1735668660|1071.7312083407|1071.7312083407|1071.5297932994|1071.5297932994
2024-12-31 18:12:00|SCPXX|1735668720|1071.5232412984|1071.5232412984|1071.3218341834|1071.3218341834
2024-12-31 18:13:00|SCPXX|1735668780|1071.3089362048|1071.3089362048|1071.1899134949|1071.1899134949
2024-12-31 18:14:00|SCPXX|1735668840|1071.1818341578|1071.1818341578|1071.0671030692|1071.0671030692
2024-12-31 18:15:00|SCPXX|1735668900|1071.0399935546|1071.0399935546|1070.945013869|1070.945013869
2024-12-31 18:16:00|SCPXX|1735668960|1070.9448345348|1070.9448345348|1070.5846838094|1070.5846838094
2024-12-31 18:17:00|SCPXX|1735669020|1070.5752354702|1070.5752354702|1070.4933728572|1070.4933728572
2024-12-31 18:18:00|SCPXX|1735669080|1070.4758813262|1070.4758813262|1070.3055600213|1070.3055600213
2024-12-31 18:19:00|SCPXX|1735669140|1070.3046891849|1070.3046891849|1070.2657887519|1070.2657887519
2024-12-31 18:20:00|SCPXX|1735669200|1070.1898582735|1070.1898582735|1070.0615234063|1070.0615234063
2024-12-31 18:21:00|SCPXX|1735669260|1070.0479860423|1070.0479860423|1069.9776189993|1069.9776189993
2024-12-31 18:22:00|SCPXX|1735669320|1069.9764085923|1069.9764085923|1069.8734494365|1069.8734494365
2024-12-31 18:23:00|SCPXX|1735669380|1069.8709283972|1069.8709283972|1069.5576642308|1069.5576642308
2024-12-31 18:24:00|SCPXX|1735669440|1069.5246657166|1069.5246657166|1069.2391717206|1069.2391717206
2024-12-31 18:25:00|SCPXX|1735669500|1069.2330612123|1069.2330612123|1069.0178356412|1069.0178356412
2024-12-31 18:26:00|SCPXX|1735669560|1068.9977191561|1068.9977191561|1068.8507978032|1068.8507978032
2024-12-31 18:27:00|SCPXX|1735669620|1068.8387331479|1068.8387331479|1068.725339614|1068.725339614
2024-12-31 18:28:00|SCPXX|1735669680|1068.7156404554|1068.7156404554|1068.5679830605|1068.5679830605
2024-12-31 18:29:00|SCPXX|1735669740|1068.5554913727|1068.5554913727|1068.4663021312|1068.4663021312
2024-12-31 18:30:00|SCPXX|1735669800|1068.458274241|1068.458274241|1068.3811590709|1068.3811590709
2024-12-31 18:31:00|SCPXX|1735669860|1068.3716719148|1068.3716719148|1068.2287680037|1068.2287680037
2024-12-31 18:32:00|SCPXX|1735669920|1068.2144934097|1068.2144934097|1068.1108686123|1068.1108686123
2024-12-31 18:33:00|SCPXX|1735669980|1068.1001689951|1068.1001689951|1067.9543644294|1067.9543644294
2024-12-31 18:34:00|SCPXX|1735670040|1067.9158362445|1067.9158362445|1067.8034983507|1067.8034983507
2024-12-31 18:35:00|SCPXX|1735670100|1067.8019278363|1067.8019278363|1067.5881345151|1067.5881345151
2024-12-31 18:36:00|SCPXX|1735670160|1067.5760977753|1067.5760977753|1067.4528142284|1067.4528142284
2024-12-31 18:37:00|SCPXX|1735670220|1067.4512743147|1067.4512743147|1067.3718706693|1067.3718706693
2024-12-31 18:38:00|SCPXX|1735670280|1067.3708369387|1067.3926239729|1067.3672721726|1067.3926239729
2024-12-31 18:39:00|SCPXX|1735670340|1067.4272554137|1067.5644386753|1067.4272554137|1067.5644386753
2024-12-31 18:40:00|SCPXX|1735670400|1067.5703400092|1067.9477670465|1067.5703400092|1067.9477670465
2024-12-31 18:41:00|SCPXX|1735670460|1067.9518262086|1068.1550494211|1067.9518262086|1068.1550494211
2024-12-31 18:42:00|SCPXX|1735670520|1068.173820239|1068.538458982|1068.173820239|1068.5371296347
2024-12-31 18:43:00|SCPXX|1735670580|1068.5408715611|1068.5428294616|1068.4943527174|1068.4943527174
2024-12-31 18:44:00|SCPXX|1735670640|1068.4937990058|1068.4937990058|1068.4484563914|1068.4488009659
2024-12-31 18:45:00|SCPXX|1735670700|1068.446584099|1068.4565653|1068.4412114259|1068.4565653
2024-12-31 18:46:00|SCPXX|1735670760|1068.4582658881|1068.5003214885|1068.456400157|1068.4903566526
2024-12-31 18:47:00|SCPXX|1735670820|1068.491642617|1068.4969150769|1068.4741175604|1068.4969150769
2024-12-31 18:48:00|SCPXX|1735670880|1068.5096862293|1068.6015426118|1068.5096862293|1068.6008090956
2024-12-31 18:49:00|SCPXX|1735670940|1068.6022530926|1068.6417047819|1068.6022530926|1068.6417047819
2024-12-31 18:50:00|SCPXX|1735671000|1068.6454334537|1068.7756391717|1068.6454334537|1068.7751927789
2024-12-31 18:51:00|SCPXX|1735671060|1068.7782291989|1068.851513994|1068.7782291989|1068.851513994
2024-12-31 18:52:00|SCPXX|1735671120|1068.8610707994|1068.9157572889|1068.8610707994|1068.9157572889
2024-12-31 18:53:00|SCPXX|1735671180|1068.9196950684|1068.9424573672|1068.9162773604|1068.9424573672
2024-12-31 18:54:00|SCPXX|1735671240|1068.9447635095|1068.9447635095|1068.9288774843|1068.941339158
2024-12-31 18:55:00|SCPXX|1735671300|1068.9416295366|1068.944425774|1068.9234938484|1068.9234938484
2024-12-31 18:56:00|SCPXX|1735671360|1068.9189849276|1068.9189849276|1068.8474658|1068.8474658
2024-12-31 18:57:00|SCPXX|1735671420|1068.8465567921|1068.8465567921|1068.7811445705|1068.7811445705
2024-12-31 18:58:00|SCPXX|1735671480|1068.7796460515|1068.7796460515|1068.7129477195|1068.7129477195
2024-12-31 18:59:00|SCPXX|1735671540|1068.7061952457|1068.7061952457|1068.5892536325|1068.5892536325
2024-12-31 19:00:00|SCPXX|1735671600|1068.5847876828|1068.5847876828|1068.50886208|1068.50886208
2024-12-31 19:01:00|SCPXX|1735671660|1068.4823278349|1068.4823278349|1068.4027314862|1068.4027314862
2024-12-31 19:02:00|SCPXX|1735671720|1068.4005084066|1068.4005084066|1068.3489043238|1068.3489043238
2024-12-31 19:03:00|SCPXX|1735671780|1068.3380374809|1068.3380374809|1068.250476852|1068.250476852
2024-12-31 19:04:00|SCPXX|1735671840|1068.2471831394|1068.2471831394|1068.1310114943|1068.1310114943
2024-12-31 19:05:00|SCPXX|1735671900|1068.1265397441|1068.1265397441|1067.9590915418|1067.9590915418
2024-12-31 19:06:00|SCPXX|1735671960|1067.9313730586|1067.9313730586|1067.8243014405|1067.8243014405
2024-12-31 19:07:00|SCPXX|1735672020|1067.8189306124|1067.8189306124|1067.5992544361|1067.5992544361
2024-12-31 19:08:00|SCPXX|1735672080|1067.5899385617|1067.5899385617|1067.2427389231|1067.2427389231
2024-12-31 19:09:00|SCPXX|1735672140|1067.2327598228|1067.2327598228|1067.1445054516|1067.1445054516
2024-12-31 19:10:00|SCPXX|1735672200|1067.1194260135|1067.1194260135|1067.0058392121|1067.0058392121
2024-12-31 19:11:00|SCPXX|1735672260|1066.992461727|1066.992461727|1066.8496052274|1066.8496052274
2024-12-31 19:12:00|SCPXX|1735672320|1066.8237074646|1066.8237074646|1066.7731284957|1066.7731284957
2024-12-31 19:13:00|SCPXX|1735672380|1066.7699460076|1066.7699460076|1066.7084054894|1066.7084054894
2024-12-31 19:14:00|SCPXX|1735672440|1066.7030773876|1066.7030773876|1066.6604788736|1066.6625994177
2024-12-31 19:15:00|SCPXX|1735672500|1066.6611708921|1066.6611708921|1066.6311093712|1066.6311093712
2024-12-31 19:16:00|SCPXX|1735672560|1066.6283276472|1066.6283276472|1066.3514954664|1066.3514954664
2024-12-31 19:17:00|SCPXX|1735672620|1066.3459181201|1066.3459181201|1066.2170941903|1066.2170941903
2024-12-31 19:18:00|SCPXX|1735672680|1066.2143176378|1066.2143176378|1066.1200509349|1066.1200509349
2024-12-31 19:19:00|SCPXX|1735672740|1066.1176130051|1066.1176130051|1066.066209325|1066.066209325
2024-12-31 19:20:00|SCPXX|1735672800|1066.0238257946|1066.0238257946|1065.9216525382|1065.9216525382
2024-12-31 19:21:00|SCPXX|1735672860|1065.91963262|1065.91963262|1065.8889846029|1065.8889846029
2024-12-31 19:22:00|SCPXX|1735672920|1065.8836779954|1065.8836779954|1065.8340102025|1065.8340102025
2024-12-31 19:23:00|SCPXX|1735672980|1065.8320403959|1065.8320403959|1065.754935104|1065.754935104
2024-12-31 19:24:00|SCPXX|1735673040|1065.7519016994|1065.7519016994|1065.705295349|1065.705295349
2024-12-31 19:25:00|SCPXX|1735673100|1065.7033555681|1065.7033555681|1065.664320317|1065.664320317
2024-12-31 19:26:00|SCPXX|1735673160|1065.6644481374|1065.6644481374|1065.6286349402|1065.6286349402
2024-12-31 19:27:00|SCPXX|1735673220|1065.6254244162|1065.6254244162|1065.5437384374|1065.5437384374
2024-12-31 19:28:00|SCPXX|1735673280|1065.5418779917|1065.5418779917|1065.5283678732|1065.5283678732
2024-12-31 19:29:00|SCPXX|1735673340|1065.5265675326|1065.5265675326|1065.5012835621|1065.5012835621
2024-12-31 19:30:00|SCPXX|1735673400|1065.4992302059|1065.4992302059|1065.4617412559|1065.4630766392
2024-12-31 19:31:00|SCPXX|1735673460|1065.4608731364|1065.4608731364|1065.4169474202|1065.4169474202
2024-12-31 19:32:00|SCPXX|1735673520|1065.4159564537|1065.4159564537|1065.3511345089|1065.3511345089
2024-12-31 19:33:00|SCPXX|1735673580|1065.350030302|1065.350030302|1065.1670520993|1065.1670520993
2024-12-31 19:34:00|SCPXX|1735673640|1065.1635324757|1065.1635324757|1065.057159653|1065.057159653
2024-12-31 19:35:00|SCPXX|1735673700|1065.0545133796|1065.0545133796|1064.8824272868|1064.8824272868
2024-12-31 19:36:00|SCPXX|1735673760|1064.8683905588|1064.8683905588|1064.6555909975|1064.6555909975
2024-12-31 19:37:00|SCPXX|1735673820|1064.654883308|1064.654883308|1064.3871338718|1064.3871338718
2024-12-31 19:38:00|SCPXX|1735673880|1064.3853533744|1064.3853533744|1064.3020712505|1064.3020712505
2024-12-31 19:39:00|SCPXX|1735673940|1064.2918726883|1064.2918726883|1064.2224050889|1064.2224050889
2024-12-31 19:40:00|SCPXX|1735674000|1064.2214122471|1064.2214122471|1064.1172047718|1064.1172047718
2024-12-31 19:41:00|SCPXX|1735674060|1064.1091513771|1064.1091513771|1063.9191341556|1063.9191341556
2024-12-31 19:42:00|SCPXX|1735674120|1063.9118154969|1063.9118154969|1063.8322435239|1063.8322435239
2024-12-31 19:43:00|SCPXX|1735674180|1063.8268185154|1063.8268185154|1063.7296658269|1063.7296658269
2024-12-31 19:44:00|SCPXX|1735674240|1063.7227349521|1063.7227349521|1063.5770506404|1063.5770506404
2024-12-31 19:45:00|SCPXX|1735674300|1063.5687668245|1063.5687668245|1063.4926302596|1063.4926302596
2024-12-31 19:46:00|SCPXX|1735674360|1063.4600379277|1063.4600379277|1063.3904824482|1063.3904824482
2024-12-31 19:47:00|SCPXX|1735674420|1063.3885896962|1063.3885896962|1063.3228336873|1063.3228336873
2024-12-31 19:48:00|SCPXX|1735674480|1063.3166019301|1063.3166019301|1063.2178435725|1063.2178435725
2024-12-31 19:49:00|SCPXX|1735674540|1063.2106997067|1063.2106997067|1063.1310034059|1063.1462832896
2024-12-31 19:50:00|SCPXX|1735674600|1063.1439276436|1063.1439276436|1063.0932105893|1063.0932105893
2024-12-31 19:51:00|SCPXX|1735674660|1063.0918308679|1063.0918308679|1063.0005741367|1063.0005741367
2024-12-31 19:52:00|SCPXX|1735674720|1062.9901426294|1062.9901426294|1062.9463228067|1062.9463228067
2024-12-31 19:53:00|SCPXX|1735674780|1062.9258325862|1062.9258325862|1062.9032858531|1062.9032858531
2024-12-31 19:54:00|SCPXX|1735674840|1062.9063251835|1062.9063251835|1062.8752241023|1062.8752241023
2024-12-31 19:55:00|SCPXX|1735674900|1062.8725982309|1062.8725982309|1062.8182186845|1062.8182186845
2024-12-31 19:56:00|SCPXX|1735674960|1062.8139464124|1062.8139464124|1062.7660319564|1062.7660319564
2024-12-31 19:57:00|SCPXX|1735675020|1062.7646510121|1062.7646510121|1062.7127385163|1062.7127385163
2024-12-31 19:58:00|SCPXX|1735675080|1062.7110397146|1062.7110397146|1062.6522994161|1062.6522994161
2024-12-31 19:59:00|SCPXX|1735675140|1062.6482428895|1062.6482428895|1062.5549238774|1062.5549238774
2024-12-31 20:00:00|SCPXX|1735675200|1062.5534210053|1062.5534210053|1062.5244808933|1062.5244808933
2024-12-31 20:01:00|SCPXX|1735675260|1062.523540872|1062.523540872|1062.4827323663|1062.4908698998
2024-12-31 20:02:00|SCPXX|1735675320|1062.4891501686|1062.4891501686|1062.4545688393|1062.4545688393
2024-12-31 20:03:00|SCPXX|1735675380|1062.4464084313|1062.4482580999|1062.4298664677|1062.4298664677
2024-12-31 20:04:00|SCPXX|1735675440|1062.4298396463|1062.4330918244|1062.4162972143|1062.4320325993
2024-12-31 20:05:00|SCPXX|1735675500|1062.4304203778|1062.4495016057|1062.422037775|1062.4353110916
2024-12-31 20:06:00|SCPXX|1735675560|1062.4261043596|1062.457911434|1062.4207001476|1062.4561499609
2024-12-31 20:07:00|SCPXX|1735675620|1062.4555978997|1062.5313759068|1062.4509578865|1062.5297794163
2024-12-31 20:08:00|SCPXX|1735675680|1062.5360655822|1062.6959930949|1062.5360655822|1062.6733581891
2024-12-31 20:09:00|SCPXX|1735675740|1062.6718445514|1062.6880723507|1062.6652268324|1062.6841288863
2024-12-31 20:10:00|SCPXX|1735675800|1062.683777734|1062.7769841531|1062.683777734|1062.7769841531
2024-12-31 20:11:00|SCPXX|1735675860|1062.7776737143|1062.8733672396|1062.7776737143|1062.8667776295
2024-12-31 20:12:00|SCPXX|1735675920|1062.8657068571|1062.8657068571|1062.8247193029|1062.8247193029
2024-12-31 20:13:00|SCPXX|1735675980|1062.8234802666|1062.8234802666|1062.7971942656|1062.7971942656
2024-12-31 20:14:00|SCPXX|1735676040|1062.7961277554|1062.7961277554|1062.7666452664|1062.7666452664
2024-12-31 20:15:00|SCPXX|1735676100|1062.7657568341|1062.7657568341|1062.7268518264|1062.7268518264
2024-12-31 20:16:00|SCPXX|1735676160|1062.7227924251|1062.7227924251|1062.6580682543|1062.6580682543
2024-12-31 20:17:00|SCPXX|1735676220|1062.6548740465|1062.6548740465|1062.6342950506|1062.6342950506
2024-12-31 20:18:00|SCPXX|1735676280|1062.6334157442|1062.6334580127|1062.6235719167|1062.6235719167
2024-12-31 20:19:00|SCPXX|1735676340|1062.6244693846|1062.6333753997|1062.6226032762|1062.6318718088
2024-12-31 20:20:00|SCPXX|1735676400|1062.6300598185|1062.6301109953|1062.6044687711|1062.6056534097
2024-12-31 20:21:00|SCPXX|1735676460|1062.6055024322|1062.6182387843|1062.6042040167|1062.6182387843
2024-12-31 20:22:00|SCPXX|1735676520|1062.6188848506|1062.6214246601|1062.6123696804|1062.617251785
2024-12-31 20:23:00|SCPXX|1735676580|1062.6176378923|1062.6266867178|1062.6158976388|1062.6203994491
2024-12-31 20:24:00|SCPXX|1735676640|1062.6205505578|1062.6321260829|1062.6204891811|1062.6321260829
2024-12-31 20:25:00|SCPXX|1735676700|1062.6326849649|1062.6333337003|1062.6275248403|1062.6285536738
2024-12-31 20:26:00|SCPXX|1735676760|1062.6287176164|1062.6316556927|1062.6263189245|1062.6295095276
2024-12-31 20:27:00|SCPXX|1735676820|1062.6303660988|1062.6799234136|1062.6303660988|1062.6697376218
2024-12-31 20:28:00|SCPXX|1735676880|1062.6691119203|1062.6833062357|1062.6691119203|1062.6833062357
2024-12-31 20:29:00|SCPXX|1735676940|1062.6789510518|1062.6801862404|1062.6772155939|1062.6797284253
2024-12-31 20:30:00|SCPXX|1735677000|1062.6788232578|1062.6809764507|1062.673507249|1062.6809764507
2024-12-31 20:31:00|SCPXX|1735677060|1062.680397513|1062.682957887|1062.6707101494|1062.6707101494
2024-12-31 20:32:00|SCPXX|1735677120|1062.6700166198|1062.6700166198|1062.6522571209|1062.6522571209
2024-12-31 20:33:00|SCPXX|1735677180|1062.6507072374|1062.6508309634|1062.6324260367|1062.6324260367
2024-12-31 20:34:00|SCPXX|1735677240|1062.6314041781|1062.6365731453|1062.6294951363|1062.6365731453
2024-12-31 20:35:00|SCPXX|1735677300|1062.6375735932|1062.6864312274|1062.6375735932|1062.6864312274
2024-12-31 20:36:00|SCPXX|1735677360|1062.6849524406|1062.7649968667|1062.6849524406|1062.7649968667
2024-12-31 20:37:00|SCPXX|1735677420|1062.7653765715|1062.8682001127|1062.7641847935|1062.8682001127
2024-12-31 20:38:00|SCPXX|1735677480|1062.868474412|1062.9466788064|1062.8670831319|1062.9466788064
2024-12-31 20:39:00|SCPXX|1735677540|1062.9528100199|1062.9612737555|1062.9062425842|1062.9100078473
2024-12-31 20:40:00|SCPXX|1735677600|1062.910903749|1062.9338591576|1062.8987218212|1062.9186071784
2024-12-31 20:41:00|SCPXX|1735677660|1062.9218692971|1063.0166799845|1062.9154119173|1062.9214031482
2024-12-31 20:42:00|SCPXX|1735677720|1062.9214206307|1062.9402643562|1062.9214206307|1062.9387585865
2024-12-31 20:43:00|SCPXX|1735677780|1062.9403683164|1062.9436850315|1062.9380446508|1062.9390429666
2024-12-31 20:44:00|SCPXX|1735677840|1062.9417979232|1063.0238438635|1062.9417979232|1063.0238438635
2024-12-31 20:45:00|SCPXX|1735677900|1063.0274032165|1063.0478818721|1063.0274032165|1063.0478818721
2024-12-31 20:46:00|SCPXX|1735677960|1063.0602187613|1063.0773401789|1063.0482911953|1063.0576326778
2024-12-31 20:47:00|SCPXX|1735678020|1063.0557021245|1063.0557021245|1063.0189468216|1063.0189468216
2024-12-31 20:48:00|SCPXX|1735678080|1063.0191002336|1063.0215871083|1063.0096644945|1063.0211183532
2024-12-31 20:49:00|SCPXX|1735678140|1063.021079449|1063.021079449|1062.9954761193|1062.9954761193
2024-12-31 20:50:00|SCPXX|1735678200|1062.9958187176|1063.0052341623|1062.994529448|1063.0005451175
2024-12-31 20:51:00|SCPXX|1735678260|1062.996391188|1062.999386738|1062.9839419332|1062.9839419332
2024-12-31 20:52:00|SCPXX|1735678320|1062.9834302081|1062.9834302081|1062.9494256631|1062.9494256631
2024-12-31 20:53:00|SCPXX|1735678380|1062.9566190556|1062.9575593074|1062.9466019815|1062.9466019815
2024-12-31 20:54:00|SCPXX|1735678440|1062.9452642854|1062.9482087861|1062.9452232825|1062.9452232825
2024-12-31 20:55:00|SCPXX|1735678500|1062.94625137|1062.952217159|1062.912950408|1062.9237895632
2024-12-31 20:56:00|SCPXX|1735678560|1062.9249262611|1062.9249262611|1062.778522125|1062.7793082859
2024-12-31 20:57:00|SCPXX|1735678620|1062.7774163382|1062.7774163382|1062.6732995592|1062.6732995592
2024-12-31 20:58:00|SCPXX|1735678680|1062.6628818255|1062.6628818255|1062.595670485|1062.595670485
2024-12-31 20:59:00|SCPXX|1735678740|1062.5920204166|1062.5920204166|1062.4611060056|1062.4611060056
2024-12-31 21:00:00|SCPXX|1735678800|1062.4555442535|1062.4555442535|1062.4381615455|1062.4381615455
2024-12-31 21:01:00|SCPXX|1735678860|1062.4376116863|1062.4534621134|1062.4244277183|1062.4244277183
2024-12-31 21:02:00|SCPXX|1735678920|1062.4243124499|1062.4270929555|1062.4243124499|1062.4253922233
2024-12-31 21:03:00|SCPXX|1735678980|1062.4253903409|1062.4667997561|1062.4253903409|1062.4667997561
2024-12-31 21:04:00|SCPXX|1735679040|1062.4720228206|1062.4720228206|1062.4576402067|1062.4576402067
2024-12-31 21:05:00|SCPXX|1735679100|1062.4549101822|1062.4549101822|1062.4108136286|1062.4108136286
2024-12-31 21:06:00|SCPXX|1735679160|1062.394158188|1062.394158188|1062.3635408245|1062.3635408245
2024-12-31 21:07:00|SCPXX|1735679220|1062.3630510843|1062.3630510843|1062.2533300298|1062.2533300298
2024-12-31 21:08:00|SCPXX|1735679280|1062.2524905416|1062.2524905416|1062.1178886637|1062.1178886637
2024-12-31 21:09:00|SCPXX|1735679340|1062.1160575124|1062.1160575124|1062.0607265786|1062.0607265786
2024-12-31 21:10:00|SCPXX|1735679400|1062.0589040319|1062.0589040319|1061.7803460959|1061.7803460959
2024-12-31 21:11:00|SCPXX|1735679460|1061.7762588027|1061.7762588027|1061.6082267489|1061.6082267489
2024-12-31 21:12:00|SCPXX|1735679520|1061.6037227536|1061.6037227536|1061.4777999987|1061.4777999987
2024-12-31 21:13:00|SCPXX|1735679580|1061.4710003537|1061.4710003537|1061.4159618288|1061.4159618288
2024-12-31 21:14:00|SCPXX|1735679640|1061.4156312326|1061.4156312326|1061.3788138319|1061.3788138319
2024-12-31 21:15:00|SCPXX|1735679700|1061.3729682495|1061.3745821312|1061.3080909823|1061.3080909823
2024-12-31 21:16:00|SCPXX|1735679760|1061.3073422024|1061.3073422024|1061.1590241286|1061.1590241286
2024-12-31 21:17:00|SCPXX|1735679820|1061.1530923131|1061.1530923131|1061.0807276487|1061.0807276487
2024-12-31 21:18:00|SCPXX|1735679880|1061.0744442282|1061.0744442282|1061.007463913|1061.007463913
2024-12-31 21:19:00|SCPXX|1735679940|1061.0039667041|1061.0039667041|1060.8822553807|1060.8822553807
2024-12-31 21:20:00|SCPXX|1735680000|1060.8802914235|1060.8802914235|1060.820202881|1060.820202881
2024-12-31 21:21:00|SCPXX|1735680060|1060.81216887|1060.81216887|1060.7169941335|1060.7169941335
2024-12-31 21:22:00|SCPXX|1735680120|1060.707820491|1060.707820491|1060.5601525761|1060.5601525761
2024-12-31 21:23:00|SCPXX|1735680180|1060.5557884552|1060.5557884552|1060.4085054269|1060.4085054269
2024-12-31 21:24:00|SCPXX|1735680240|1060.3855519358|1060.3885137079|1060.3000303384|1060.3000303384
2024-12-31 21:25:00|SCPXX|1735680300|1060.2866519035|1060.2866519035|1060.2259152249|1060.2259152249
2024-12-31 21:26:00|SCPXX|1735680360|1060.2249932034|1060.2249932034|1060.1281825698|1060.1281825698
2024-12-31 21:27:00|SCPXX|1735680420|1060.1262007725|1060.1262007725|1059.9410680927|1059.9410680927
2024-12-31 21:28:00|SCPXX|1735680480|1059.9381975943|1059.9381975943|1059.8302908702|1059.8302908702
2024-12-31 21:29:00|SCPXX|1735680540|1059.8205102118|1059.8205102118|1059.7154068707|1059.7154068707
2024-12-31 21:30:00|SCPXX|1735680600|1059.7120047064|1059.7120047064|1059.6497445249|1059.6497445249
2024-12-31 21:31:00|SCPXX|1735680660|1059.6453293801|1059.6453293801|1059.5628489256|1059.5628489256
2024-12-31 21:32:00|SCPXX|1735680720|1059.5621743346|1059.5721476213|1059.4854156978|1059.4854156978
2024-12-31 21:33:00|SCPXX|1735680780|1059.4805156289|1059.4805156289|1059.32358126|1059.32358126
2024-12-31 21:34:00|SCPXX|1735680840|1059.3229012191|1059.3229012191|1059.3093918031|1059.3093918031
2024-12-31 21:35:00|SCPXX|1735680900|1059.306933306|1059.3095141334|1059.268905766|1059.268905766
2024-12-31 21:36:00|SCPXX|1735680960|1059.2666115844|1059.2666115844|1059.2338107685|1059.2338107685
2024-12-31 21:37:00|SCPXX|1735681020|1059.2356296611|1059.238998386|1059.2232843809|1059.2286130792
2024-12-31 21:38:00|SCPXX|1735681080|1059.2297327291|1059.2297327291|1059.0453840673|1059.0453840673
2024-12-31 21:39:00|SCPXX|1735681140|1059.0447131272|1059.048211965|1059.021967127|1059.0317983917
2024-12-31 21:40:00|SCPXX|1735681200|1059.0306627985|1059.119833255|1059.0306627985|1059.1039759665
2024-12-31 21:41:00|SCPXX|1735681260|1059.0985919636|1059.1006805898|1059.0713530285|1059.0713530285
2024-12-31 21:42:00|SCPXX|1735681320|1059.0717113001|1059.0717113001|1058.912531958|1058.912531958
2024-12-31 21:43:00|SCPXX|1735681380|1058.9115484072|1058.9115484072|1058.8551613147|1058.8551613147
2024-12-31 21:44:00|SCPXX|1735681440|1058.8422335223|1058.8422335223|1058.8256830671|1058.8293000963
2024-12-31 21:45:00|SCPXX|1735681500|1058.8272399516|1058.8538729175|1058.8246144491|1058.8510849541
2024-12-31 21:46:00|SCPXX|1735681560|1058.850420141|1058.850420141|1058.812863609|1058.812863609
2024-12-31 21:47:00|SCPXX|1735681620|1058.8270996784|1058.8270996784|1058.8007712932|1058.8007712932
2024-12-31 21:48:00|SCPXX|1735681680|1058.8004262299|1058.8004262299|1058.7611875863|1058.7611875863
2024-12-31 21:49:00|SCPXX|1735681740|1058.7601861673|1058.7601861673|1058.7331586938|1058.7392882218
2024-12-31 21:50:00|SCPXX|1735681800|1058.7381940352|1058.7381940352|1058.6967244697|1058.6967244697
2024-12-31 21:51:00|SCPXX|1735681860|1058.6953868884|1058.6995774985|1058.6687516981|1058.6687516981
2024-12-31 21:52:00|SCPXX|1735681920|1058.6676611208|1058.673092282|1058.6568108257|1058.6568108257
2024-12-31 21:53:00|SCPXX|1735681980|1058.655506671|1058.655506671|1058.6398049461|1058.6398300283
2024-12-31 21:54:00|SCPXX|1735682040|1058.6410709149|1058.6410709149|1058.6060024824|1058.6060024824
2024-12-31 21:55:00|SCPXX|1735682100|1058.6047075007|1058.6107362633|1058.6040818467|1058.606729346
2024-12-31 21:56:00|SCPXX|1735682160|1058.6069072409|1058.6069072409|1058.4927865133|1058.4927865133
2024-12-31 21:57:00|SCPXX|1735682220|1058.4934548995|1058.5231219969|1058.4910055273|1058.5202798936
2024-12-31 21:58:00|SCPXX|1735682280|1058.5242756429|1058.5328274265|1058.4581961951|1058.4581961951
2024-12-31 21:59:00|SCPXX|1735682340|1058.4599425421|1058.5567353291|1058.4599425421|1058.5567353291
2024-12-31 22:00:00|SCPXX|1735682400|1058.5615087949|1058.5671759823|1058.5376812875|1058.5376812875
2024-12-31 22:01:00|SCPXX|1735682460|1058.5368401828|1058.5952027602|1058.4919864821|1058.4919864821
2024-12-31 22:02:00|SCPXX|1735682520|1058.4449114107|1058.4449114107|1058.4198042818|1058.4198042818
2024-12-31 22:03:00|SCPXX|1735682580|1058.4234887547|1058.4271209778|1058.4041895587|1058.4041895587
2024-12-31 22:04:00|SCPXX|1735682640|1058.4009996012|1058.4009996012|1058.3527992125|1058.3527992125
2024-12-31 22:05:00|SCPXX|1735682700|1058.3427799075|1058.3427799075|1058.3135367823|1058.3175861534
2024-12-31 22:06:00|SCPXX|1735682760|1058.2560245555|1058.2560245555|1058.1457591541|1058.1457591541
2024-12-31 22:07:00|SCPXX|1735682820|1058.1439785804|1058.1439785804|1058.115812356|1058.115812356
2024-12-31 22:08:00|SCPXX|1735682880|1058.0852445686|1058.0852445686|1058.0649069051|1058.0649069051
2024-12-31 22:09:00|SCPXX|1735682940|1058.064653119|1058.0669044259|1058.0426293474|1058.0426293474
2024-12-31 22:10:00|SCPXX|1735683000|1058.0411774922|1058.0411774922|1057.9393319593|1057.9395275755
2024-12-31 22:11:00|SCPXX|1735683060|1057.9347322185|1057.9347458393|1057.8806895876|1057.8806895876
2024-12-31 22:12:00|SCPXX|1735683120|1057.8798162153|1057.8798162153|1057.7612564315|1057.7612564315
2024-12-31 22:13:00|SCPXX|1735683180|1057.7670612966|1057.7670612966|1057.7390549636|1057.7390549636
2024-12-31 22:14:00|SCPXX|1735683240|1057.7375862156|1057.7375862156|1057.7175176663|1057.7175176663
2024-12-31 22:15:00|SCPXX|1735683300|1057.7171510693|1057.7171510693|1057.6488043049|1057.6488043049
2024-12-31 22:16:00|SCPXX|1735683360|1057.644806703|1057.644806703|1057.6182298895|1057.6182298895
2024-12-31 22:17:00|SCPXX|1735683420|1057.6193575019|1057.6349796595|1057.6193575019|1057.6333167019
2024-12-31 22:18:00|SCPXX|1735683480|1057.6329916062|1057.6346661848|1057.626090137|1057.6346661848
2024-12-31 22:19:00|SCPXX|1735683540|1057.6277820533|1057.6455146607|1057.622978254|1057.644336737
2024-12-31 22:20:00|SCPXX|1735683600|1057.6407727765|1057.6407727765|1057.5973399913|1057.5973399913
2024-12-31 22:21:00|SCPXX|1735683660|1057.5936812501|1057.6050236026|1057.5845160406|1057.6050236026
2024-12-31 22:22:00|SCPXX|1735683720|1057.6057929722|1057.6351321059|1057.6044980443|1057.6165334946
2024-12-31 22:23:00|SCPXX|1735683780|1057.6126155764|1057.6246209054|1057.5693720784|1057.5693720784
2024-12-31 22:24:00|SCPXX|1735683840|1057.5676285078|1057.5751303298|1057.5427690842|1057.5427690842
2024-12-31 22:25:00|SCPXX|1735683900|1057.5400995096|1057.5400995096|1057.3603169278|1057.3603169278
2024-12-31 22:26:00|SCPXX|1735683960|1057.3547105884|1057.3547105884|1057.3085969324|1057.3085969324
2024-12-31 22:27:00|SCPXX|1735684020|1057.3067000392|1057.3067000392|1057.2387413987|1057.2387413987
2024-12-31 22:28:00|SCPXX|1735684080|1057.2334675744|1057.2334675744|1057.2048640263|1057.2315357067
2024-12-31 22:29:00|SCPXX|1735684140|1057.2313538071|1057.2313538071|1057.2119288844|1057.2142419913
2024-12-31 22:30:00|SCPXX|1735684200|1057.1291626427|1057.1291626427|1057.1095809136|1057.1101812144
2024-12-31 22:31:00|SCPXX|1735684260|1057.1116232676|1057.1116232676|1057.0789957575|1057.0789957575
2024-12-31 22:32:00|SCPXX|1735684320|1057.0786826669|1057.08553869|1057.0509979713|1057.0509979713
2024-12-31 22:33:00|SCPXX|1735684380|1057.0455821511|1057.0455821511|1056.830515428|1056.830515428
2024-12-31 22:34:00|SCPXX|1735684440|1056.8091701841|1056.8091701841|1056.7344305406|1056.7344305406
2024-12-31 22:35:00|SCPXX|1735684500|1056.7155018976|1056.7155018976|1056.5546089758|1056.5546089758
2024-12-31 22:36:00|SCPXX|1735684560|1056.5184362175|1056.5184362175|1056.4519172269|1056.4519172269
2024-12-31 22:37:00|SCPXX|1735684620|1056.4497630159|1056.4497630159|1056.3060247753|1056.3060247753
2024-12-31 22:38:00|SCPXX|1735684680|1056.2816206135|1056.2816206135|1056.198022401|1056.198022401
2024-12-31 22:39:00|SCPXX|1735684740|1056.1957395843|1056.1957395843|1055.9522385924|1055.9522385924
2024-12-31 22:40:00|SCPXX|1735684800|1055.9501142597|1055.9501142597|1055.7383518228|1055.7383518228
2024-12-31 22:41:00|SCPXX|1735684860|1055.7366652309|1055.7366652309|1055.6567714085|1055.6567714085
2024-12-31 22:42:00|SCPXX|1735684920|1055.6542981842|1055.6542981842|1055.3430153|1055.3430153
2024-12-31 22:43:00|SCPXX|1735684980|1055.3392129996|1055.3392129996|1055.2952321102|1055.2952321102
2024-12-31 22:44:00|SCPXX|1735685040|1055.282409952|1055.282409952|1055.1467639695|1055.1467639695
2024-12-31 22:45:00|SCPXX|1735685100|1055.1443860167|1055.1443860167|1055.0674846994|1055.0674846994
2024-12-31 22:46:00|SCPXX|1735685160|1055.0628222022|1055.0628222022|1055.003950141|1055.003950141
2024-12-31 22:47:00|SCPXX|1735685220|1054.976615639|1054.976615639|1054.9322517946|1054.9322517946
2024-12-31 22:48:00|SCPXX|1735685280|1054.9312718445|1054.9312718445|1054.880150183|1054.880150183
2024-12-31 22:49:00|SCPXX|1735685340|1054.8759590246|1054.8759590246|1054.8269255985|1054.8269255985
2024-12-31 22:50:00|SCPXX|1735685400|1054.8239234768|1054.8239234768|1054.7420881723|1054.7420881723
2024-12-31 22:51:00|SCPXX|1735685460|1054.7404179949|1054.7404179949|1054.6695802276|1054.6695802276
2024-12-31 22:52:00|SCPXX|1735685520|1054.6654225565|1054.6654225565|1054.5790735973|1054.5790735973
2024-12-31 22:53:00|SCPXX|1735685580|1054.5733163336|1054.5733163336|1054.5021979582|1054.5021979582
2024-12-31 22:54:00|SCPXX|1735685640|1054.4985993922|1054.4985993922|1054.3508086371|1054.3508086371
2024-12-31 22:55:00|SCPXX|1735685700|1054.3453805393|1054.3453805393|1054.1563908258|1054.1563908258
2024-12-31 22:56:00|SCPXX|1735685760|1054.1434689961|1054.1434689961|1053.9970264537|1053.9970264537
2024-12-31 22:57:00|SCPXX|1735685820|1053.9831100365|1053.9831100365|1053.7525638314|1053.7525638314
2024-12-31 22:58:00|SCPXX|1735685880|1053.7389298796|1053.7389298796|1053.4588258923|1053.4588258923
2024-12-31 22:59:00|SCPXX|1735685940|1053.4459206043|1053.4459206043|1053.3290774112|1053.3290774112
2024-12-31 23:00:00|SCPXX|1735686000|1053.3198078236|1053.3198078236|1053.2031742341|1053.2031742341
2024-12-31 23:01:00|SCPXX|1735686060|1053.1992307934|1053.1992307934|1052.9901768139|1052.9901768139
2024-12-31 23:02:00|SCPXX|1735686120|1052.9729243552|1052.9729243552|1052.8232110925|1052.8232110925
2024-12-31 23:03:00|SCPXX|1735686180|1052.7711673594|1052.7711673594|1052.5756953425|1052.5756953425
2024-12-31 23:04:00|SCPXX|1735686240|1052.5682568827|1052.5682568827|1052.3725976414|1052.3725976414
2024-12-31 23:05:00|SCPXX|1735686300|1052.3692173054|1052.3692173054|1052.0311416998|1052.0311416998
2024-12-31 23:06:00|SCPXX|1735686360|1051.9816311154|1051.9816311154|1051.6634477133|1051.6634477133
2024-12-31 23:07:00|SCPXX|1735686420|1051.6409240028|1051.6409240028|1051.5443136347|1051.5443136347
2024-12-31 23:08:00|SCPXX|1735686480|1051.5072787638|1051.5072787638|1051.420869123|1051.420869123
2024-12-31 23:09:00|SCPXX|1735686540|1051.4012919112|1051.4012919112|1051.3112444671|1051.3112444671
2024-12-31 23:10:00|SCPXX|1735686600|1051.3041593312|1051.3041593312|1051.1948033994|1051.1948033994
2024-12-31 23:11:00|SCPXX|1735686660|1051.1917308609|1051.1917308609|1051.0905151355|1051.0905151355
2024-12-31 23:12:00|SCPXX|1735686720|1051.0673265017|1051.0673265017|1050.9143216094|1050.9143216094
2024-12-31 23:13:00|SCPXX|1735686780|1050.9087778132|1050.9087778132|1050.8573078405|1050.8573078405
2024-12-31 23:14:00|SCPXX|1735686840|1050.8518779634|1050.8518779634|1050.7187477871|1050.7187477871
2024-12-31 23:15:00|SCPXX|1735686900|1050.7129890448|1050.7129890448|1050.5335581545|1050.5335581545
2024-12-31 23:16:00|SCPXX|1735686960|1050.5222296848|1050.5222296848|1050.4362552362|1050.4362552362
2024-12-31 23:17:00|SCPXX|1735687020|1050.4351257218|1050.4351257218|1050.3857113226|1050.3857113226
2024-12-31 23:18:00|SCPXX|1735687080|1050.3495730527|1050.3495730527|1050.1988506115|1050.1988506115
2024-12-31 23:19:00|SCPXX|1735687140|1050.1824786637|1050.1824786637|1050.1523382387|1050.1523382387
2024-12-31 23:20:00|SCPXX|1735687200|1050.0147076608|1050.0147076608|1049.8808360704|1049.8808360704
2024-12-31 23:21:00|SCPXX|1735687260|1049.8782981326|1049.8782981326|1049.7079218734|1049.7079218734
2024-12-31 23:22:00|SCPXX|1735687320|1049.7071393461|1049.7071393461|1049.5614753096|1049.5614753096
2024-12-31 23:23:00|SCPXX|1735687380|1049.5495515727|1049.5495515727|1049.1731316235|1049.1731316235
2024-12-31 23:24:00|SCPXX|1735687440|1049.1457204409|1049.1457204409|1048.8991277201|1048.8991277201
2024-12-31 23:25:00|SCPXX|1735687500|1048.8971318602|1048.8971318602|1048.7421689568|1048.7421689568
2024-12-31 23:26:00|SCPXX|1735687560|1048.7336391847|1048.7336391847|1048.6672206517|1048.6672206517
2024-12-31 23:27:00|SCPXX|1735687620|1048.6647668768|1048.6647668768|1048.6090203318|1048.6090203318
2024-12-31 23:28:00|SCPXX|1735687680|1048.5743189262|1048.5743189262|1048.5348196776|1048.5348196776
2024-12-31 23:29:00|SCPXX|1735687740|1048.5336368025|1048.5336368025|1048.4803009972|1048.4803009972
2024-12-31 23:30:00|SCPXX|1735687800|1048.3743494317|1048.3743494317|1048.3302932628|1048.3302932628
2024-12-31 23:31:00|SCPXX|1735687860|1048.3299028036|1048.3299028036|1048.2928690159|1048.2928690159
2024-12-31 23:32:00|SCPXX|1735687920|1048.2919629466|1048.2919629466|1048.1923593764|1048.1923593764
2024-12-31 23:33:00|SCPXX|1735687980|1048.1890400396|1048.1890400396|1048.1049365642|1048.1049365642
2024-12-31 23:34:00|SCPXX|1735688040|1048.0929182245|1048.0929182245|1048.0371909514|1048.0371909514
2024-12-31 23:35:00|SCPXX|1735688100|1048.0278469729|1048.0278469729|1047.9797939932|1047.9797939932
2024-12-31 23:36:00|SCPXX|1735688160|1047.977773137|1047.977773137|1047.9231475506|1047.9231475506
2024-12-31 23:37:00|SCPXX|1735688220|1047.9221704583|1047.9221704583|1047.8680907509|1047.8680907509
2024-12-31 23:38:00|SCPXX|1735688280|1047.8619191605|1047.8619191605|1047.7840076738|1047.7840076738
2024-12-31 23:39:00|SCPXX|1735688340|1047.7811024315|1047.7811024315|1047.6737195569|1047.6737195569
2024-12-31 23:40:00|SCPXX|1735688400|1047.6715292528|1047.6715292528|1047.5077610209|1047.5077610209
2024-12-31 23:41:00|SCPXX|1735688460|1047.5063914535|1047.5063914535|1047.4603821819|1047.4603821819
2024-12-31 23:42:00|SCPXX|1735688520|1047.4599754938|1047.4599754938|1047.2826627636|1047.2826627636
2024-12-31 23:43:00|SCPXX|1735688580|1047.2789949965|1047.2789949965|1047.2204152051|1047.2204152051
2024-12-31 23:44:00|SCPXX|1735688640|1047.219060289|1047.219060289|1046.7940871627|1046.7940871627
2024-12-31 23:45:00|SCPXX|1735688700|1046.7930144856|1046.7930144856|1046.7301967578|1046.7301967578
2024-12-31 23:46:00|SCPXX|1735688760|1046.7222432493|1046.7222432493|1046.679043178|1046.679043178
2024-12-31 23:47:00|SCPXX|1735688820|1046.6750493102|1046.6764753077|1046.6188278126|1046.6188278126
2024-12-31 23:48:00|SCPXX|1735688880|1046.6152551501|1046.6152551501|1046.5691553371|1046.5691553371
2024-12-31 23:49:00|SCPXX|1735688940|1046.5623870892|1046.5623870892|1046.5222116345|1046.5222116345
2024-12-31 23:50:00|SCPXX|1735689000|1046.5182325752|1046.5182325752|1046.3744233465|1046.3744233465
2024-12-31 23:51:00|SCPXX|1735689060|1046.3739942633|1046.3739942633|1046.2545149593|1046.2545149593
2024-12-31 23:52:00|SCPXX|1735689120|1046.2540246991|1046.2540246991|1046.1792514833|1046.1792514833
2024-12-31 23:53:00|SCPXX|1735689180|1046.1669666146|1046.1669666146|1046.1118853914|1046.1118853914
2024-12-31 23:54:00|SCPXX|1735689240|1046.1103553422|1046.1103553422|1046.0176986916|1046.0176986916
2024-12-31 23:55:00|SCPXX|1735689300|1046.0156645928|1046.0180798269|1045.986350379|1045.986350379
2024-12-31 23:56:00|SCPXX|1735689360|1045.9821655993|1045.9821655993|1045.9042626169|1045.9042626169
2024-12-31 23:57:00|SCPXX|1735689420|1045.8875767128|1045.8875767128|1045.7415791794|1045.7415791794
2024-12-31 23:58:00|SCPXX|1735689480|1045.7370088044|1045.7370088044|1045.4775553889|1045.4775553889
2024-12-31 23:59:00|SCPXX|1735689540|1045.4719683434|1045.4753872462|1045.3066299693|1045.3066299693
2025-01-01 00:00:00|SCPXX|1735689600|1045.2912392812|1045.2912392812|1044.7992857727|1044.7992857727
2025-01-01 00:01:00|SCPXX|1735689660|1044.7964844165|1044.7964844165|1044.6907980981|1044.6907980981
2025-01-01 00:02:00|SCPXX|1735689720|1044.6940957235|1044.6940957235|1044.6563785608|1044.6895948897
2025-01-01 00:03:00|SCPXX|1735689780|1044.7001845799|1044.8278000549|1044.6996842369|1044.8278000549
2025-01-01 00:04:00|SCPXX|1735689840|1044.834939559|1044.8443873885|1044.8018407428|1044.8018407428
2025-01-01 00:05:00|SCPXX|1735689900|1044.8037430809|1044.8266503878|1044.7581383415|1044.8266503878
2025-01-01 00:06:00|SCPXX|1735689960|1044.8324073967|1044.926092442|1044.8313821704|1044.9259595098
2025-01-01 00:07:00|SCPXX|1735690020|1044.9229494785|1044.9625540656|1044.9210776123|1044.9625540656
2025-01-01 00:08:00|SCPXX|1735690080|1044.962251834|1044.9730670843|1044.962251834|1044.9658564091
2025-01-01 00:09:00|SCPXX|1735690140|1044.9657128994|1044.9957077193|1044.9657128994|1044.9956673105
2025-01-01 00:10:00|SCPXX|1735690200|1044.9968732558|1045.0774582946|1044.9968732558|1045.0772899902
2025-01-01 00:11:00|SCPXX|1735690260|1045.0780203756|1045.0914733803|1045.0745156499|1045.0914733803
2025-01-01 00:12:00|SCPXX|1735690320|1045.0974430898|1045.1156108891|1045.0974430898|1045.1154988248
2025-01-01 00:13:00|SCPXX|1735690380|1045.118889407|1045.1317931505|1045.118889407|1045.1317931505
2025-01-01 00:14:00|SCPXX|1735690440|1045.1313432211|1045.1467236578|1045.1096786223|1045.1467236578
2025-01-01 00:15:00|SCPXX|1735690500|1045.145193627|1045.2627232615|1045.145193627|1045.2627232615
2025-01-01 00:16:00|SCPXX|1735690560|1045.2684870312|1045.3707447998|1045.2649541877|1045.3707447998
2025-01-01 00:17:00|SCPXX|1735690620|1045.371576965|1045.5346792147|1045.371576965|1045.5346792147
2025-01-01 00:18:00|SCPXX|1735690680|1045.5154286147|1045.5432772309|1045.4718447793|1045.4871648869
2025-01-01 00:19:00|SCPXX|1735690740|1045.4924114196|1045.5516283501|1045.4924114196|1045.5516283501
2025-01-01 00:20:00|SCPXX|1735690800|1045.4919773267|1045.5309421418|1045.4919773267|1045.51584456
2025-01-01 00:21:00|SCPXX|1735690860|1045.5185315897|1045.5719982273|1045.5185315897|1045.5712096461
2025-01-01 00:22:00|SCPXX|1735690920|1045.574912189|1045.6831620742|1045.5619553724|1045.6831620742
2025-01-01 00:23:00|SCPXX|1735690980|1045.6843151393|1045.6977578665|1045.6626002633|1045.6789398235
2025-01-01 00:24:00|SCPXX|1735691040|1045.6784788505|1045.6864859433|1045.6589819931|1045.6864859433
2025-01-01 00:25:00|SCPXX|1735691100|1045.6871464236|1045.7224065672|1045.6871464236|1045.7224065672
2025-01-01 00:26:00|SCPXX|1735691160|1045.7227826023|1045.7559286236|1045.7227826023|1045.7559286236
2025-01-01 00:27:00|SCPXX|1735691220|1045.7611467217|1045.8379684416|1045.7611467217|1045.8379684416
2025-01-01 00:28:00|SCPXX|1735691280|1045.8302162873|1045.8384277766|1045.8300707746|1045.8381038663
2025-01-01 00:29:00|SCPXX|1735691340|1045.839914725|1045.8440673015|1045.8323690163|1045.8440673015
2025-01-01 00:30:00|SCPXX|1735691400|1045.8486796874|1045.8756215842|1045.8454411277|1045.8720907709
2025-01-01 00:31:00|SCPXX|1735691460|1045.9216066819|1045.9519062693|1045.9216066819|1045.9519062693
2025-01-01 00:32:00|SCPXX|1735691520|1045.9540801692|1046.0173811569|1045.9540801692|1046.0173811569
2025-01-01 00:33:00|SCPXX|1735691580|1046.0180558127|1046.1008293989|1046.0180558127|1046.1008293989
2025-01-01 00:34:00|SCPXX|1735691640|1046.1036343869|1046.259313735|1046.1036343869|1046.259313735
2025-01-01 00:35:00|SCPXX|1735691700|1046.2653783659|1046.5520654532|1046.2653783659|1046.5520654532
2025-01-01 00:36:00|SCPXX|1735691760|1046.5562427622|1046.6649038615|1046.5562427622|1046.6649038615
2025-01-01 00:37:00|SCPXX|1735691820|1046.6758352503|1046.7339129264|1046.6758352503|1046.7339129264
2025-01-01 00:38:00|SCPXX|1735691880|1046.7423304715|1046.8245879753|1046.7423304715|1046.8245879753
2025-01-01 00:39:00|SCPXX|1735691940|1046.8273104251|1046.9110558686|1046.8273104251|1046.9110558686
2025-01-01 00:40:00|SCPXX|1735692000|1046.9277701561|1047.0384797464|1046.9277701561|1047.0384797464
2025-01-01 00:41:00|SCPXX|1735692060|1047.0514137146|1047.1099162364|1047.0514137146|1047.1099162364
2025-01-01 00:42:00|SCPXX|1735692120|1047.1150155068|1047.2452399333|1047.1150155068|1047.2452399333
2025-01-01 00:43:00|SCPXX|1735692180|1047.2491735496|1047.3065590458|1047.2491735496|1047.3065590458
2025-01-01 00:44:00|SCPXX|1735692240|1047.3190823198|1047.3429235231|1047.3190823198|1047.3429235231
2025-01-01 00:45:00|SCPXX|1735692300|1047.3463366512|1047.3817140485|1047.3463366512|1047.3817140485
2025-01-01 00:46:00|SCPXX|1735692360|1047.3878273663|1047.4252897425|1047.3878273663|1047.4252897425
2025-01-01 00:47:00|SCPXX|1735692420|1047.4289895148|1047.4918451652|1047.4289895148|1047.4918451652
2025-01-01 00:48:00|SCPXX|1735692480|1047.4948493803|1047.5695261776|1047.4948493803|1047.5695261776
2025-01-01 00:49:00|SCPXX|1735692540|1047.5704385907|1047.609012628|1047.5704385907|1047.609012628
2025-01-01 00:50:00|SCPXX|1735692600|1047.610103773|1047.6969109437|1047.610103773|1047.6969109437
2025-01-01 00:51:00|SCPXX|1735692660|1047.6996338775|1047.8408374053|1047.6996338775|1047.8408374053
2025-01-01 00:52:00|SCPXX|1735692720|1047.8502363336|1048.0371609304|1047.8502363336|1048.0371609304
2025-01-01 00:53:00|SCPXX|1735692780|1048.0413217912|1048.1893105404|1048.0413217912|1048.1893105404
2025-01-01 00:54:00|SCPXX|1735692840|1048.1916411542|1048.3339603857|1048.1916411542|1048.3339603857
2025-01-01 00:55:00|SCPXX|1735692900|1048.3483549399|1048.4286131486|1048.3483549399|1048.4286131486
2025-01-01 00:56:00|SCPXX|1735692960|1048.4351755682|1048.5253506804|1048.4351755682|1048.5253506804
2025-01-01 00:57:00|SCPXX|1735693020|1048.5367804614|1048.6494516174|1048.5367804614|1048.6494516174
2025-01-01 00:58:00|SCPXX|1735693080|1048.6569505888|1049.2352782751|1048.6569505888|1049.2352782751
2025-01-01 00:59:00|SCPXX|1735693140|1049.4293831029|1049.7921373132|1049.4293831029|1049.7921373132
2025-01-01 01:00:00|SCPXX|1735693200|1049.8132872134|1051.1695815789|1049.8132872134|1051.1695815789
2025-01-01 01:01:00|SCPXX|1735693260|1051.1813447799|1051.7075272611|1051.1813447799|1051.7075272611
2025-01-01 01:02:00|SCPXX|1735693320|1051.7468414088|1052.033956391|1051.7468414088|1052.033956391
2025-01-01 01:03:00|SCPXX|1735693380|1052.0907190338|1052.7332586971|1052.0907190338|1052.7332586971
2025-01-01 01:04:00|SCPXX|1735693440|1052.7854863437|1053.0340735877|1052.7854863437|1053.0340735877
2025-01-01 01:05:00|SCPXX|1735693500|1053.0419927107|1053.2775429827|1053.0419927107|1053.2775429827
2025-01-01 01:06:00|SCPXX|1735693560|1053.2910786452|1053.4102751427|1053.2910786452|1053.4102751427
2025-01-01 01:07:00|SCPXX|1735693620|1053.4134868289|1053.5467255613|1053.4134868289|1053.5467255613
2025-01-01 01:08:00|SCPXX|1735693680|1053.5495744118|1053.5963389773|1053.5495744118|1053.5963389773
2025-01-01 01:09:00|SCPXX|1735693740|1053.6132193534|1053.6592964821|1053.6132193534|1053.6592964821
2025-01-01 01:10:00|SCPXX|1735693800|1053.6692616333|1053.7592147069|1053.6692616333|1053.7592147069
2025-01-01 01:11:00|SCPXX|1735693860|1053.7649166904|1053.8895781967|1053.7649166904|1053.8895781967
2025-01-01 01:12:00|SCPXX|1735693920|1053.9073217005|1053.9728504843|1053.9073217005|1053.9728504843
2025-01-01 01:13:00|SCPXX|1735693980|1054.0071710225|1054.1118840236|1054.0071710225|1054.1118840236
2025-01-01 01:14:00|SCPXX|1735694040|1054.1189781544|1054.2978032102|1054.1189781544|1054.2978032102
2025-01-01 01:15:00|SCPXX|1735694100|1054.301953145|1054.626350506|1054.301953145|1054.626350506
2025-01-01 01:16:00|SCPXX|1735694160|1054.6392112662|1054.7978384122|1054.6392112662|1054.7978384122
2025-01-01 01:17:00|SCPXX|1735694220|1054.800698586|1054.9976009001|1054.800698586|1054.9976009001
2025-01-01 01:18:00|SCPXX|1735694280|1054.9998935144|1055.0110658122|1054.9515312409|1054.9744949505
2025-01-01 01:19:00|SCPXX|1735694340|1054.9791216983|1055.0433126602|1054.9791216983|1055.0433126602
2025-01-01 01:20:00|SCPXX|1735694400|1055.0388531062|1055.1056807801|1055.0388531062|1055.1056807801
2025-01-01 01:21:00|SCPXX|1735694460|1055.1077281449|1055.1511150583|1055.1077281449|1055.1511150583
2025-01-01 01:22:00|SCPXX|1735694520|1055.1525640201|1055.2223648675|1055.1525640201|1055.2209164535
2025-01-01 01:23:00|SCPXX|1735694580|1055.223550181|1055.2590749302|1055.223550181|1055.2590749302
2025-01-01 01:24:00|SCPXX|1735694640|1055.2621253442|1055.2916598375|1055.2618247624|1055.2771659144
2025-01-01 01:25:00|SCPXX|1735694700|1055.2691442414|1055.2910107097|1055.2691442414|1055.2910107097
2025-01-01 01:26:00|SCPXX|1735694760|1055.2941062154|1055.3521644664|1055.2941062154|1055.3521644664
2025-01-01 01:27:00|SCPXX|1735694820|1055.359922792|1055.5067700095|1055.359922792|1055.5067700095
2025-01-01 01:28:00|SCPXX|1735694880|1055.5072406971|1055.5382197258|1055.5038868162|1055.5267871546
2025-01-01 01:29:00|SCPXX|1735694940|1055.5321463637|1055.5802286981|1055.5318439507|1055.5749230611
2025-01-01 01:30:00|SCPXX|1735695000|1055.5877341371|1055.6616172152|1055.5877341371|1055.6616172152
2025-01-01 01:31:00|SCPXX|1735695060|1055.760293371|1055.7829949418|1055.741868356|1055.741868356
2025-01-01 01:32:00|SCPXX|1735695120|1055.7383121264|1055.7833865325|1055.7383121264|1055.7833865325
2025-01-01 01:33:00|SCPXX|1735695180|1055.7810012002|1055.8019198179|1055.7810012002|1055.7991456202
2025-01-01 01:34:00|SCPXX|1735695240|1055.7962175178|1055.8206690611|1055.7962175178|1055.8143468858
2025-01-01 01:35:00|SCPXX|1735695300|1055.8135834648|1055.9066000557|1055.8135834648|1055.9066000557
2025-01-01 01:36:00|SCPXX|1735695360|1055.9037328386|1055.9359686122|1055.9033876557|1055.9253104303
2025-01-01 01:37:00|SCPXX|1735695420|1055.9258484852|1055.939520799|1055.9244822698|1055.939520799
2025-01-01 01:38:00|SCPXX|1735695480|1055.9442048789|1055.9584017961|1055.9442048789|1055.9572894649
2025-01-01 01:39:00|SCPXX|1735695540|1055.9580808822|1055.9706437455|1055.9580808822|1055.9706437455
2025-01-01 01:40:00|SCPXX|1735695600|1055.9750994256|1055.9858804118|1055.9746402364|1055.9752279851
2025-01-01 01:41:00|SCPXX|1735695660|1055.9760909043|1055.9820512718|1055.9723445507|1055.9820512718
2025-01-01 01:42:00|SCPXX|1735695720|1055.9836289553|1055.9909201078|1055.9805776153|1055.9909201078
2025-01-01 01:43:00|SCPXX|1735695780|1056.005106562|1056.0260348494|1056.005106562|1056.0260348494
2025-01-01 01:44:00|SCPXX|1735695840|1056.0335982986|1056.043766081|1056.0335982986|1056.0432057649
2025-01-01 01:45:00|SCPXX|1735695900|1056.0417447957|1056.0417447957|1056.034150445|1056.0380624531
2025-01-01 01:46:00|SCPXX|1735695960|1056.0366153915|1056.0366153915|1056.0248172674|1056.0295038078
2025-01-01 01:47:00|SCPXX|1735696020|1056.0285787755|1056.0345471865|1056.0136078284|1056.020071427
2025-01-01 01:48:00|SCPXX|1735696080|1056.0208330189|1056.0318429274|1056.0135214997|1056.0135214997
2025-01-01 01:49:00|SCPXX|1735696140|1056.0131230365|1056.0131230365|1055.9969167557|1055.9969167557
2025-01-01 01:50:00|SCPXX|1735696200|1055.9958464366|1055.9958464366|1055.9787067644|1055.9787067644
2025-01-01 01:51:00|SCPXX|1735696260|1055.9786493272|1055.9796266914|1055.9297252988|1055.9297252988
2025-01-01 01:52:00|SCPXX|1735696320|1055.92800327|1055.92800327|1055.834697682|1055.834697682
2025-01-01 01:53:00|SCPXX|1735696380|1055.8334310185|1055.8334310185|1055.7213792428|1055.7213792428
2025-01-01 01:54:00|SCPXX|1735696440|1055.7154052692|1055.7154052692|1055.6503703582|1055.6503703582
2025-01-01 01:55:00|SCPXX|1735696500|1055.6462879421|1055.6462879421|1055.5708045163|1055.5708045163
2025-01-01 01:56:00|SCPXX|1735696560|1055.5688140215|1055.5688140215|1055.5001311955|1055.5001311955
2025-01-01 01:57:00|SCPXX|1735696620|1055.4983884586|1055.4983884586|1055.4029129705|1055.4029129705
2025-01-01 01:58:00|SCPXX|1735696680|1055.3940479799|1055.3940479799|1055.1461168231|1055.1461168231
2025-01-01 01:59:00|SCPXX|1735696740|1055.0017470651|1055.0017470651|1054.8013940454|1054.8013940454
2025-01-01 02:00:00|SCPXX|1735696800|1054.7988222444|1054.7988222444|1054.6120173211|1054.6120173211
2025-01-01 02:01:00|SCPXX|1735696860|1054.5963093419|1054.5963093419|1054.3750858692|1054.3750858692
2025-01-01 02:02:00|SCPXX|1735696920|1054.3428302234|1054.3428302234|1054.2417768809|1054.2417768809
2025-01-01 02:03:00|SCPXX|1735696980|1054.2353833407|1054.2353833407|1053.9485944712|1053.9485944712
2025-01-01 02:04:00|SCPXX|1735697040|1053.9016638475|1053.9016638475|1053.5845919951|1053.5845919951
2025-01-01 02:05:00|SCPXX|1735697100|1053.5816559765|1053.5816559765|1053.4821654945|1053.4821654945
2025-01-01 02:06:00|SCPXX|1735697160|1053.4773297377|1053.4773297377|1053.3545038666|1053.3545038666
2025-01-01 02:07:00|SCPXX|1735697220|1053.3500773031|1053.3500773031|1053.315550735|1053.315550735
2025-01-01 02:08:00|SCPXX|1735697280|1053.3144047266|1053.3144047266|1053.2762989283|1053.2762989283
2025-01-01 02:09:00|SCPXX|1735697340|1053.2751061025|1053.2751061025|1053.2334842294|1053.2334842294
2025-01-01 02:10:00|SCPXX|1735697400|1053.2318532112|1053.2318532112|1053.0906721198|1053.0906721198
2025-01-01 02:11:00|SCPXX|1735697460|1053.0736800033|1053.0736800033|1052.939149053|1052.939149053
2025-01-01 02:12:00|SCPXX|1735697520|1052.9346942003|1052.9346942003|1052.9003624503|1052.9003624503
2025-01-01 02:13:00|SCPXX|1735697580|1052.8967987167|1052.8967987167|1052.8064720079|1052.8064720079
2025-01-01 02:14:00|SCPXX|1735697640|1052.7997090815|1052.7997090815|1052.7070433572|1052.7070433572
2025-01-01 02:15:00|SCPXX|1735697700|1052.7061358331|1052.7061358331|1052.6839377085|1052.6963797634
2025-01-01 02:16:00|SCPXX|1735697760|1052.6960351866|1052.6960351866|1052.660205043|1052.660205043
2025-01-01 02:17:00|SCPXX|1735697820|1052.6584191972|1052.6584191972|1052.643914316|1052.643914316
2025-01-01 02:18:00|SCPXX|1735697880|1052.6441053337|1052.6441053337|1052.6088165317|1052.6088165317
2025-01-01 02:19:00|SCPXX|1735697940|1052.6085870655|1052.6093399903|1052.5879671235|1052.5879671235
2025-01-01 02:20:00|SCPXX|1735698000|1052.5856995321|1052.5856995321|1052.5714725278|1052.5714725278
2025-01-01 02:21:00|SCPXX|1735698060|1052.5707552368|1052.5707552368|1052.5601704679|1052.5601704679
2025-01-01 02:22:00|SCPXX|1735698120|1052.5598472367|1052.5598472367|1052.5378000509|1052.5378000509
2025-01-01 02:23:00|SCPXX|1735698180|1052.536722908|1052.536722908|1052.4736269371|1052.4736269371
2025-01-01 02:24:00|SCPXX|1735698240|1052.4723988751|1052.4723988751|1052.4332301201|1052.4337503042
2025-01-01 02:25:00|SCPXX|1735698300|1052.4278693054|1052.4300870354|1052.406437064|1052.406437064
2025-01-01 02:26:00|SCPXX|1735698360|1052.4059510139|1052.4059510139|1052.3670099591|1052.3670099591
2025-01-01 02:27:00|SCPXX|1735698420|1052.3661774352|1052.3661774352|1052.3452616293|1052.3452616293
2025-01-01 02:28:00|SCPXX|1735698480|1052.3443544403|1052.3443544403|1052.2910349035|1052.2910349035
2025-01-01 02:29:00|SCPXX|1735698540|1052.284182825|1052.284182825|1052.1922666429|1052.1922666429
2025-01-01 02:30:00|SCPXX|1735698600|1052.1893595256|1052.1893595256|1052.1550255619|1052.1550255619
2025-01-01 02:31:00|SCPXX|1735698660|1052.1542639978|1052.1542639978|1052.1186334734|1052.1186334734
2025-01-01 02:32:00|SCPXX|1735698720|1052.1103951628|1052.1103951628|1052.0192605461|1052.0192605461
2025-01-01 02:33:00|SCPXX|1735698780|1052.004557896|1052.004557896|1051.9559642663|1051.9559642663
2025-01-01 02:34:00|SCPXX|1735698840|1051.951048912|1051.951048912|1051.9204206893|1051.9204206893
2025-01-01 02:35:00|SCPXX|1735698900|1051.9184027041|1051.9184027041|1051.8679572792|1051.8679572792
2025-01-01 02:36:00|SCPXX|1735698960|1051.8491745383|1051.8491745383|1051.720387724|1051.7204270044
2025-01-01 02:37:00|SCPXX|1735699020|1051.7193709737|1051.7210957981|1051.5322196365|1051.5322196365
2025-01-01 02:38:00|SCPXX|1735699080|1051.5309164809|1051.5309164809|1051.4474072848|1051.4474072848
2025-01-01 02:39:00|SCPXX|1735699140|1051.4477244471|1051.4512405913|1051.4407515279|1051.4450852023
2025-01-01 02:40:00|SCPXX|1735699200|1051.4415944838|1051.4415944838|1051.3390853537|1051.3390853537
2025-01-01 02:41:00|SCPXX|1735699260|1051.3235611099|1051.3235611099|1051.293519588|1051.3130159458
2025-01-01 02:42:00|SCPXX|1735699320|1051.3115040251|1051.3115040251|1051.2778559351|1051.2861193768
2025-01-01 02:43:00|SCPXX|1735699380|1051.234897076|1051.2371469631|1051.231465676|1051.2316350209
2025-01-01 02:44:00|SCPXX|1735699440|1051.231631459|1051.2366635792|1051.2263386081|1051.2333096171
2025-01-01 02:45:00|SCPXX|1735699500|1051.2231073812|1051.2231073812|1051.1585962295|1051.1624192779
2025-01-01 02:46:00|SCPXX|1735699560|1051.1675556957|1051.1851696608|1051.1510125111|1051.1803212056
2025-01-01 02:47:00|SCPXX|1735699620|1051.1774916387|1051.1809746603|1051.1598962589|1051.1609652144
2025-01-01 02:48:00|SCPXX|1735699680|1051.1609682866|1051.1723766414|1051.1597846254|1051.1717878
2025-01-01 02:49:00|SCPXX|1735699740|1051.1729607301|1051.2181428838|1051.1729607301|1051.2136490953
2025-01-01 02:50:00|SCPXX|1735699800|1051.2137923212|1051.2137923212|1051.1927569988|1051.1927569988
2025-01-01 02:51:00|SCPXX|1735699860|1051.2191555327|1051.2851962824|1051.2191555327|1051.2851962824
2025-01-01 02:52:00|SCPXX|1735699920|1051.2878783483|1051.3297808793|1051.2878783483|1051.3083773094
2025-01-01 02:53:00|SCPXX|1735699980|1051.3103225145|1051.4381891578|1051.3103225145|1051.4381891578
2025-01-01 02:54:00|SCPXX|1735700040|1051.4428196266|1051.4800710805|1051.4428196266|1051.4800710805
2025-01-01 02:55:00|SCPXX|1735700100|1051.4803728954|1051.6091780262|1051.4803728954|1051.6091780262
2025-01-01 02:56:00|SCPXX|1735700160|1051.6105376237|1051.6622737089|1051.6105376237|1051.6622737089
2025-01-01 02:57:00|SCPXX|1735700220|1051.6632708482|1051.7621035723|1051.6632708482|1051.7621035723
2025-01-01 02:58:00|SCPXX|1735700280|1051.7715839999|1051.8270095801|1051.7715839999|1051.8270095801
2025-01-01 02:59:00|SCPXX|1735700340|1051.8323782957|1051.8813056553|1051.8323782957|1051.8813056553
2025-01-01 03:00:00|SCPXX|1735700400|1051.8848761152|1051.9215348196|1051.8848761152|1051.9215348196
2025-01-01 03:01:00|SCPXX|1735700460|1051.9279352061|1051.9922097488|1051.9279352061|1051.9922097488
2025-01-01 03:02:00|SCPXX|1735700520|1051.9946425152|1052.0078308596|1051.9946425152|1052.0012790888
2025-01-01 03:03:00|SCPXX|1735700580|1052.0021350517|1052.0049533624|1052.0014525226|1052.0049533624
2025-01-01 03:04:00|SCPXX|1735700640|1052.004434743|1052.0122670081|1051.9952221816|1051.9958010585
2025-01-01 03:05:00|SCPXX|1735700700|1051.9966076732|1051.9970030043|1051.9954798187|1051.9960055009
2025-01-01 03:06:00|SCPXX|1735700760|1051.9957404087|1051.9972375018|1051.9907067985|1051.9907067985
2025-01-01 03:07:00|SCPXX|1735700820|1051.9914572342|1051.9983766755|1051.9914572342|1051.9983766755
2025-01-01 03:08:00|SCPXX|1735700880|1051.9989811775|1052.0163051086|1051.9989811775|1052.0160951893
2025-01-01 03:09:00|SCPXX|1735700940|1052.0146541984|1052.0151170521|1052.0007264718|1052.0007264718
2025-01-01 03:10:00|SCPXX|1735701000|1052.0015919668|1052.1152032115|1052.0015919668|1052.1152032115
2025-01-01 03:11:00|SCPXX|1735701060|1052.1152443469|1052.1334611425|1052.1152443469|1052.1334611425
2025-01-01 03:12:00|SCPXX|1735701120|1052.1321857339|1052.1324780593|1052.0825944867|1052.0825944867
2025-01-01 03:13:00|SCPXX|1735701180|1052.0834745725|1052.0848088637|1052.0819663543|1052.0819663543
2025-01-01 03:14:00|SCPXX|1735701240|1052.0821086141|1052.0940499364|1052.0821086141|1052.0940499364
2025-01-01 03:15:00|SCPXX|1735701300|1052.0959463919|1052.0959463919|1052.0848761472|1052.0848761472
2025-01-01 03:16:00|SCPXX|1735701360|1052.0824499757|1052.0824499757|1052.0768444158|1052.0801095485
2025-01-01 03:17:00|SCPXX|1735701420|1052.0800041727|1052.0854535866|1052.0791716576|1052.0854535866
2025-01-01 03:18:00|SCPXX|1735701480|1052.0851682067|1052.0907292072|1052.0770370605|1052.0809817232
2025-01-01 03:19:00|SCPXX|1735701540|1052.0804606416|1052.0874801304|1052.0785855659|1052.0848626814
2025-01-01 03:20:00|SCPXX|1735701600|1052.084833289|1052.0965951137|1052.084833289|1052.0923190745
2025-01-01 03:21:00|SCPXX|1735701660|1052.0931113389|1052.0953193799|1052.0741210793|1052.0755258257
2025-01-01 03:22:00|SCPXX|1735701720|1052.0755172775|1052.0755172775|1051.986466837|1051.986466837
2025-01-01 03:23:00|SCPXX|1735701780|1051.9858690358|1052.0383362523|1051.9850758|1052.0383362523
2025-01-01 03:24:00|SCPXX|1735701840|1052.0387648892|1052.0602373095|1052.0387648892|1052.0602373095
2025-01-01 03:25:00|SCPXX|1735701900|1052.064643495|1052.0783935226|1052.0638708265|1052.0762507598
2025-01-01 03:26:00|SCPXX|1735701960|1052.0748260373|1052.1028516281|1052.0679159377|1052.1028516281
2025-01-01 03:27:00|SCPXX|1735702020|1052.1022028308|1052.1220793937|1052.0798237145|1052.0798237145
2025-01-01 03:28:00|SCPXX|1735702080|1052.0796772128|1052.1201878271|1052.0788546195|1052.1201878271
2025-01-01 03:29:00|SCPXX|1735702140|1052.1295783604|1052.1786816593|1052.1290453287|1052.1710696981
2025-01-01 03:30:00|SCPXX|1735702200|1052.1745494453|1052.1833419296|1052.0889587543|1052.0890404942
2025-01-01 03:31:00|SCPXX|1735702260|1052.0897652012|1052.0923338519|1052.0686982417|1052.0686982417
2025-01-01 03:32:00|SCPXX|1735702320|1052.0663998699|1052.0718376706|1052.0580666531|1052.0666957505
2025-01-01 03:33:00|SCPXX|1735702380|1052.0675352975|1052.0675352975|1052.057416059|1052.057416059
2025-01-01 03:34:00|SCPXX|1735702440|1052.0546987397|1052.0559660237|1052.0468428919|1052.0468428919
2025-01-01 03:35:00|SCPXX|1735702500|1052.0469152282|1052.0469152282|1051.9089747716|1051.9258944489
2025-01-01 03:36:00|SCPXX|1735702560|1051.9252084983|1051.9369837643|1051.8970853642|1051.8970853642
2025-01-01 03:37:00|SCPXX|1735702620|1051.89611108|1051.89611108|1051.8670646111|1051.8703740339
2025-01-01 03:38:00|SCPXX|1735702680|1051.8574252044|1051.8574252044|1051.6195759049|1051.6195759049
2025-01-01 03:39:00|SCPXX|1735702740|1051.4845431047|1051.4845431047|1051.2905784363|1051.2905784363
2025-01-01 03:40:00|SCPXX|1735702800|1051.2765227914|1051.2765227914|1051.2145112362|1051.2145112362
2025-01-01 03:41:00|SCPXX|1735702860|1051.2142412014|1051.2142412014|1051.1613999526|1051.1613999526
2025-01-01 03:42:00|SCPXX|1735702920|1051.1482483029|1051.1482483029|1050.9632309723|1050.9632309723
2025-01-01 03:43:00|SCPXX|1735702980|1050.9575585644|1050.9575585644|1050.9151728066|1050.9151728066
2025-01-01 03:44:00|SCPXX|1735703040|1050.9145239786|1050.9145239786|1050.8583605697|1050.8583605697
2025-01-01 03:45:00|SCPXX|1735703100|1050.8582629454|1050.8582629454|1050.8112892732|1050.8112892732
2025-01-01 03:46:00|SCPXX|1735703160|1050.8052574007|1050.8052574007|1050.7161423888|1050.7161423888
2025-01-01 03:47:00|SCPXX|1735703220|1050.7157739815|1050.7157739815|1050.6876202184|1050.6876202184
2025-01-01 03:48:00|SCPXX|1735703280|1050.6859349164|1050.6859349164|1050.636216166|1050.636216166
2025-01-01 03:49:00|SCPXX|1735703340|1050.6214655281|1050.6214655281|1050.5212529163|1050.5212529163
2025-01-01 03:50:00|SCPXX|1735703400|1050.511345891|1050.511345891|1050.4698939724|1050.4698939724
2025-01-01 03:51:00|SCPXX|1735703460|1050.4479876193|1050.4479876193|1050.3640170924|1050.3640170924
2025-01-01 03:52:00|SCPXX|1735703520|1050.3606314737|1050.3606314737|1050.2703495589|1050.2703495589
2025-01-01 03:53:00|SCPXX|1735703580|1050.2654921551|1050.2654921551|1050.1659500702|1050.1659500702
2025-01-01 03:54:00|SCPXX|1735703640|1050.1633157491|1050.1633157491|1050.1340802438|1050.1340802438
2025-01-01 03:55:00|SCPXX|1735703700|1050.1339438889|1050.1339438889|1050.0143987547|1050.0143987547
2025-01-01 03:56:00|SCPXX|1735703760|1050.0140508142|1050.0140508142|1049.9666032082|1049.9666032082
2025-01-01 03:57:00|SCPXX|1735703820|1049.9659754587|1049.9659754587|1049.8821332295|1049.8821332295
2025-01-01 03:58:00|SCPXX|1735703880|1049.873841722|1049.873841722|1049.8316191016|1049.8316191016
2025-01-01 03:59:00|SCPXX|1735703940|1049.8299057921|1049.8299057921|1049.7829208245|1049.7829208245
2025-01-01 04:00:00|SCPXX|1735704000|1049.7780503648|1049.7780503648|1049.7185272678|1049.7185272678
2025-01-01 04:01:00|SCPXX|1735704060|1049.7182224809|1049.7182224809|1049.645415095|1049.645415095
2025-01-01 04:02:00|SCPXX|1735704120|1049.6447619916|1049.6447619916|1049.4519819261|1049.4519819261
2025-01-01 04:03:00|SCPXX|1735704180|1049.4463280456|1049.4463280456|1049.404346504|1049.404346504
2025-01-01 04:04:00|SCPXX|1735704240|1049.4026549468|1049.4026549468|1049.3294833018|1049.3294833018
2025-01-01 04:05:00|SCPXX|1735704300|1049.3249070292|1049.3249070292|1049.2139055071|1049.2139055071
2025-01-01 04:06:00|SCPXX|1735704360|1049.2127465207|1049.2127465207|1049.1578914257|1049.1578914257
2025-01-01 04:07:00|SCPXX|1735704420|1049.156335484|1049.156335484|1049.1213236189|1049.1213236189
2025-01-01 04:08:00|SCPXX|1735704480|1049.120853382|1049.120853382|1049.0573982633|1049.0573982633
2025-01-01 04:09:00|SCPXX|1735704540|1049.0485155277|1049.0485155277|1048.9888959548|1048.9888959548
2025-01-01 04:10:00|SCPXX|1735704600|1048.988438332|1048.988438332|1048.9559607833|1048.9559607833
2025-01-01 04:11:00|SCPXX|1735704660|1048.9528880581|1048.9528880581|1048.9179637767|1048.9179637767
2025-01-01 04:12:00|SCPXX|1735704720|1048.9134925842|1048.9134925842|1048.6759358575|1048.6759358575
2025-01-01 04:13:00|SCPXX|1735704780|1048.6759910088|1048.6759910088|1048.5902628198|1048.5902628198
2025-01-01 04:14:00|SCPXX|1735704840|1048.5870440547|1048.5870440547|1048.5099884837|1048.5099884837
2025-01-01 04:15:00|SCPXX|1735704900|1048.4379166964|1048.4379166964|1048.4172011957|1048.4172011957
2025-01-01 04:16:00|SCPXX|1735704960|1048.4037605736|1048.4037605736|1048.3602997489|1048.3602997489
2025-01-01 04:17:00|SCPXX|1735705020|1048.3509357357|1048.3509357357|1048.3052573275|1048.3359726246
2025-01-01 04:18:00|SCPXX|1735705080|1048.3341389911|1048.3344485883|1048.264705163|1048.264705163
2025-01-01 04:19:00|SCPXX|1735705140|1048.2582865139|1048.2582865139|1048.2194477867|1048.2194477867
2025-01-01 04:20:00|SCPXX|1735705200|1048.2124817622|1048.2124817622|1048.1704908672|1048.1704908672
2025-01-01 04:21:00|SCPXX|1735705260|1048.1677669624|1048.1677669624|1048.1490052804|1048.1490052804
2025-01-01 04:22:00|SCPXX|1735705320|1048.1489067161|1048.1489067161|1048.1076086799|1048.1076086799
2025-01-01 04:23:00|SCPXX|1735705380|1048.1063765493|1048.1063765493|1048.0799137281|1048.0799137281
2025-01-01 04:24:00|SCPXX|1735705440|1048.0781058158|1048.0781058158|1048.0587126581|1048.0587126581
2025-01-01 04:25:00|SCPXX|1735705500|1048.0579285543|1048.0579285543|1048.0136252114|1048.0136252114
2025-01-01 04:26:00|SCPXX|1735705560|1048.0104269888|1048.0104269888|1047.9817411606|1047.9817411606
2025-01-01 04:27:00|SCPXX|1735705620|1047.9845237848|1047.9845237848|1047.9028952296|1047.9028952296
2025-01-01 04:28:00|SCPXX|1735705680|1047.8988367028|1047.8988367028|1047.8880572287|1047.8933344105
2025-01-01 04:29:00|SCPXX|1735705740|1047.8922581212|1047.8922581212|1047.8708751139|1047.8708751139
2025-01-01 04:30:00|SCPXX|1735705800|1047.8706700806|1047.8809247286|1047.8175098329|1047.8184290046
2025-01-01 04:31:00|SCPXX|1735705860|1047.8166799532|1047.8166799532|1047.7886136205|1047.7886136205
2025-01-01 04:32:00|SCPXX|1735705920|1047.7863150358|1047.7863150358|1047.7466105977|1047.7467696253
2025-01-01 04:33:00|SCPXX|1735705980|1047.7463892309|1047.7463892309|1047.726483898|1047.726483898
2025-01-01 04:34:00|SCPXX|1735706040|1047.7244446453|1047.7244446453|1047.704670586|1047.704670586
2025-01-01 04:35:00|SCPXX|1735706100|1047.7041586827|1047.7041586827|1047.500171836|1047.500171836
2025-01-01 04:36:00|SCPXX|1735706160|1047.4990633657|1047.4990633657|1047.3555922993|1047.3555922993
2025-01-01 04:37:00|SCPXX|1735706220|1047.3536542977|1047.3536542977|1047.3185336712|1047.3185336712
2025-01-01 04:38:00|SCPXX|1735706280|1047.3155992099|1047.3155992099|1047.1783148017|1047.1783148017
2025-01-01 04:39:00|SCPXX|1735706340|1047.1002489302|1047.1002489302|1047.0215595055|1047.0215595055
2025-01-01 04:40:00|SCPXX|1735706400|1046.9918051803|1046.9918051803|1046.8726492135|1046.8726492135
2025-01-01 04:41:00|SCPXX|1735706460|1046.8649967301|1046.8711641642|1046.8234635682|1046.8234635682
2025-01-01 04:42:00|SCPXX|1735706520|1046.8047860624|1046.8047860624|1046.6892151316|1046.6892151316
2025-01-01 04:43:00|SCPXX|1735706580|1046.6865392466|1046.6865392466|1046.4698634894|1046.4698634894
2025-01-01 04:44:00|SCPXX|1735706640|1046.468466285|1046.468466285|1046.4321683736|1046.4321683736
2025-01-01 04:45:00|SCPXX|1735706700|1046.4313293875|1046.4313293875|1046.3675661594|1046.3675661594
2025-01-01 04:46:00|SCPXX|1735706760|1046.3646703035|1046.3646703035|1046.3254839907|1046.3254839907
2025-01-01 04:47:00|SCPXX|1735706820|1046.3246061433|1046.3246061433|1046.2820297012|1046.2820297012
2025-01-01 04:48:00|SCPXX|1735706880|1046.2801292573|1046.2801292573|1046.1796953004|1046.1796953004
2025-01-01 04:49:00|SCPXX|1735706940|1046.1704746663|1046.1704746663|1046.154170642|1046.154170642
2025-01-01 04:50:00|SCPXX|1735707000|1046.1501273924|1046.1501273924|1046.1387433261|1046.1387433261
2025-01-01 04:51:00|SCPXX|1735707060|1046.1339934383|1046.1339934383|1046.1018095161|1046.1018095161
2025-01-01 04:52:00|SCPXX|1735707120|1046.0944458076|1046.0944458076|1046.0164345411|1046.0164345411
2025-01-01 04:53:00|SCPXX|1735707180|1046.0096714577|1046.0096714577|1045.9384886547|1045.9384886547
2025-01-01 04:54:00|SCPXX|1735707240|1045.9374637494|1045.9395294186|1045.9013411307|1045.9013411307
2025-01-01 04:55:00|SCPXX|1735707300|1045.900980628|1045.900980628|1045.8820213653|1045.8820213653
2025-01-01 04:56:00|SCPXX|1735707360|1045.8818189249|1045.8818189249|1045.8582965895|1045.8582965895
2025-01-01 04:57:00|SCPXX|1735707420|1045.8579002985|1045.8579002985|1045.8251733688|1045.8258093222
2025-01-01 04:58:00|SCPXX|1735707480|1045.8256103574|1045.8256103574|1045.786982373|1045.786982373
2025-01-01 04:59:00|SCPXX|1735707540|1045.7847477885|1045.7847477885|1045.7696070548|1045.7748632471
2025-01-01 05:00:00|SCPXX|1735707600|1045.7742246817|1045.7742246817|1045.6971156342|1045.6971156342
2025-01-01 05:01:00|SCPXX|1735707660|1045.6937472521|1045.6937472521|1045.6498073665|1045.6498073665
2025-01-01 05:02:00|SCPXX|1735707720|1045.648835126|1045.6710392794|1045.6163557484|1045.6710392794
2025-01-01 05:03:00|SCPXX|1735707780|1045.6735155726|1045.6759577382|1045.6410676422|1045.6410676422
2025-01-01 05:04:00|SCPXX|1735707840|1045.6381022245|1045.6381022245|1045.5819239721|1045.5819239721
2025-01-01 05:05:00|SCPXX|1735707900|1045.5802395449|1045.5802395449|1045.477103914|1045.477103914
2025-01-01 05:06:00|SCPXX|1735707960|1045.4755183456|1045.4755183456|1045.440023557|1045.440023557
2025-01-01 05:07:00|SCPXX|1735708020|1045.4388975044|1045.445060451|1045.4370955219|1045.4370955219
2025-01-01 05:08:00|SCPXX|1735708080|1045.4368222775|1045.4368222775|1045.409943381|1045.409943381
2025-01-01 05:09:00|SCPXX|1735708140|1045.4106123736|1045.4111506709|1045.3971959487|1045.3971959487
2025-01-01 05:10:00|SCPXX|1735708200|1045.3974346765|1045.3974346765|1045.3899272029|1045.3899272029
2025-01-01 05:11:00|SCPXX|1735708260|1045.3897451032|1045.3913713621|1045.3831821435|1045.3839241687
2025-01-01 05:12:00|SCPXX|1735708320|1045.3828115996|1045.3833332345|1045.3688321143|1045.3688321143
2025-01-01 05:13:00|SCPXX|1735708380|1045.3687349835|1045.3687349835|1045.3582763965|1045.3590989333
2025-01-01 05:14:00|SCPXX|1735708440|1045.3614318724|1045.3636183821|1045.3520110736|1045.3636183821
2025-01-01 05:15:00|SCPXX|1735708500|1045.3413614348|1045.3871000831|1045.339564846|1045.3859837678
2025-01-01 05:16:00|SCPXX|1735708560|1045.3888770702|1045.3918149124|1045.387203859|1045.3877501935
2025-01-01 05:17:00|SCPXX|1735708620|1045.3851855599|1045.3851855599|1045.3285355658|1045.3285355658
2025-01-01 05:18:00|SCPXX|1735708680|1045.3281820761|1045.3290119118|1045.301335176|1045.3106941783
2025-01-01 05:19:00|SCPXX|1735708740|1045.3183216367|1045.34143448|1045.3183216367|1045.34143448
2025-01-01 05:20:00|SCPXX|1735708800|1045.3438556888|1045.3473921719|1045.3374555529|1045.3403019204
2025-01-01 05:21:00|SCPXX|1735708860|1045.3414727356|1045.3606665856|1045.3287621706|1045.3493896496
2025-01-01 05:22:00|SCPXX|1735708920|1045.3496643265|1045.3756842326|1045.3496643265|1045.3584138507
2025-01-01 05:23:00|SCPXX|1735708980|1045.3572658262|1045.4013894003|1045.3572658262|1045.4008971156
2025-01-01 05:24:00|SCPXX|1735709040|1045.4029740453|1045.415235035|1045.3983314959|1045.415235035
2025-01-01 05:25:00|SCPXX|1735709100|1045.4148878182|1045.4321148703|1045.4148878182|1045.4215470604
2025-01-01 05:26:00|SCPXX|1735709160|1045.4263131071|1045.426333679|1045.4238780163|1045.4243912765
2025-01-01 05:27:00|SCPXX|1735709220|1045.4174772337|1045.4183124626|1045.4108807927|1045.4152948702
2025-01-01 05:28:00|SCPXX|1735709280|1045.4334870894|1045.4450317345|1045.4165695921|1045.4202930493
2025-01-01 05:29:00|SCPXX|1735709340|1045.4255402699|1045.4902397306|1045.4255402699|1045.4902397306
2025-01-01 05:30:00|SCPXX|1735709400|1045.4953606957|1045.6317097982|1045.4938294108|1045.6317097982
2025-01-01 05:31:00|SCPXX|1735709460|1045.6321897292|1045.6964148454|1045.6321897292|1045.6962804223
2025-01-01 05:32:00|SCPXX|1735709520|1045.7043575392|1045.7183622913|1045.7043575392|1045.7183622913
2025-01-01 05:33:00|SCPXX|1735709580|1045.7199783367|1045.7637968599|1045.7199783367|1045.7637968599
2025-01-01 05:34:00|SCPXX|1735709640|1045.7713819585|1045.7973081837|1045.7713819585|1045.7973081837
2025-01-01 05:35:00|SCPXX|1735709700|1045.7978467238|1046.0673246197|1045.7978467238|1046.0673246197
2025-01-01 05:36:00|SCPXX|1735709760|1046.0698974129|1046.1263911771|1046.0698974129|1046.1263911771
2025-01-01 05:37:00|SCPXX|1735709820|1046.1323685096|1046.2007741986|1046.1323685096|1046.2007741986
2025-01-01 05:38:00|SCPXX|1735709880|1046.2037597002|1046.2747207372|1046.2037597002|1046.2747207372
2025-01-01 05:39:00|SCPXX|1735709940|1046.3127490322|1046.3566144682|1046.3127490322|1046.3566144682
2025-01-01 05:40:00|SCPXX|1735710000|1046.3882527321|1046.4996859966|1046.3882527321|1046.4996859966
2025-01-01 05:41:00|SCPXX|1735710060|1046.5082406617|1046.6061333549|1046.5082406617|1046.6061333549
2025-01-01 05:42:00|SCPXX|1735710120|1046.6220125862|1046.6424201628|1046.6220125862|1046.6424201628
2025-01-01 05:43:00|SCPXX|1735710180|1046.6438282812|1046.857307215|1046.6438282812|1046.857307215
2025-01-01 05:44:00|SCPXX|1735710240|1046.8598826171|1046.88574538|1046.8598826171|1046.88574538
2025-01-01 05:45:00|SCPXX|1735710300|1046.887955197|1046.9158564614|1046.887955197|1046.9158564614
2025-01-01 05:46:00|SCPXX|1735710360|1046.9355676395|1047.0304274997|1046.9355676395|1047.0304274997
2025-01-01 05:47:00|SCPXX|1735710420|1047.0332592724|1047.1044693986|1047.0332592724|1047.1044693986
2025-01-01 05:48:00|SCPXX|1735710480|1047.1060128221|1047.2327413484|1047.1060128221|1047.2327413484
2025-01-01 05:49:00|SCPXX|1735710540|1047.2396772694|1047.4663938661|1047.2396772694|1047.4663938661
2025-01-01 05:50:00|SCPXX|1735710600|1047.476259493|1047.5150078011|1047.476259493|1047.5150078011
2025-01-01 05:51:00|SCPXX|1735710660|1047.5420242371|1047.6310077778|1047.5420242371|1047.6310077778
2025-01-01 05:52:00|SCPXX|1735710720|1047.6454613616|1047.6918211395|1047.6454613616|1047.6918211395
2025-01-01 05:53:00|SCPXX|1735710780|1047.6948235394|1047.7296868309|1047.6948235394|1047.7296868309
2025-01-01 05:54:00|SCPXX|1735710840|1047.7310769124|1047.8268040204|1047.7310769124|1047.8268040204
2025-01-01 05:55:00|SCPXX|1735710900|1047.8273579198|1047.9185882291|1047.8273579198|1047.9185882291
2025-01-01 05:56:00|SCPXX|1735710960|1047.9192963135|1047.9778882479|1047.9192963135|1047.9778882479
2025-01-01 05:57:00|SCPXX|1735711020|1047.979881296|1048.0034469615|1047.979881296|1048.0034469615
2025-01-01 05:58:00|SCPXX|1735711080|1048.003565799|1048.1512269609|1048.003565799|1048.1512269609
2025-01-01 05:59:00|SCPXX|1735711140|1048.1586898524|1048.2165874252|1048.1586898524|1048.2165874252
2025-01-01 06:00:00|SCPXX|1735711200|1048.2176411537|1048.3110765609|1048.2176411537|1048.3110765609
2025-01-01 06:01:00|SCPXX|1735711260|1048.322112693|1048.3739700646|1048.322112693|1048.3739700646
2025-01-01 06:02:00|SCPXX|1735711320|1048.3783740475|1048.4511128628|1048.3783740475|1048.4511128628
2025-01-01 06:03:00|SCPXX|1735711380|1048.4512342951|1048.5557040946|1048.4512342951|1048.5557040946
2025-01-01 06:04:00|SCPXX|1735711440|1048.5668647966|1048.6210329334|1048.5668647966|1048.6210329334
2025-01-01 06:05:00|SCPXX|1735711500|1048.6283507532|1048.674516122|1048.6283507532|1048.674516122
2025-01-01 06:06:00|SCPXX|1735711560|1048.6745749001|1048.7353265974|1048.6745749001|1048.7342464795
2025-01-01 06:07:00|SCPXX|1735711620|1048.7365999565|1048.7602564618|1048.7365999565|1048.7602564618
2025-01-01 06:08:00|SCPXX|1735711680|1048.7605791487|1048.7660619328|1048.7116809667|1048.7132549887
2025-01-01 06:09:00|SCPXX|1735711740|1048.7155123516|1048.7155123516|1048.6772135311|1048.6772135311
2025-01-01 06:10:00|SCPXX|1735711800|1048.6990339592|1048.7146229142|1048.6981962259|1048.712497694
2025-01-01 06:11:00|SCPXX|1735711860|1048.7131095479|1048.7217472425|1048.7097988099|1048.7193409624
2025-01-01 06:12:00|SCPXX|1735711920|1048.7183200128|1048.7355698505|1048.7183200128|1048.7328827472
2025-01-01 06:13:00|SCPXX|1735711980|1048.7306141015|1048.7741750558|1048.7290714902|1048.7290714902
2025-01-01 06:14:00|SCPXX|1735712040|1048.7293841393|1048.8153733859|1048.7279697604|1048.814780489
2025-01-01 06:15:00|SCPXX|1735712100|1048.8147293289|1048.8147293289|1048.7888269938|1048.8001591637
2025-01-01 06:16:00|SCPXX|1735712160|1048.808934652|1048.8156732278|1048.7961735865|1048.7978997153
2025-01-01 06:17:00|SCPXX|1735712220|1048.7977502551|1048.8045997776|1048.7977502551|1048.8018674107
2025-01-01 06:18:00|SCPXX|1735712280|1048.8010393052|1048.8010474243|1048.786507696|1048.786507696
2025-01-01 06:19:00|SCPXX|1735712340|1048.786763798|1048.786763798|1048.7801025462|1048.7810735611
2025-01-01 06:20:00|SCPXX|1735712400|1048.7837702431|1048.7918722382|1048.7796963199|1048.7812331531
2025-01-01 06:21:00|SCPXX|1735712460|1048.7810547084|1048.7841592723|1048.7698832233|1048.7813265111
2025-01-01 06:22:00|SCPXX|1735712520|1048.7811209887|1048.7843326233|1048.7718673349|1048.7723868367
2025-01-01 06:23:00|SCPXX|1735712580|1048.7723610672|1048.7771236633|1048.7616687257|1048.7743500073
2025-01-01 06:24:00|SCPXX|1735712640|1048.776105653|1048.7884699918|1048.776105653|1048.7872779085
2025-01-01 06:25:00|SCPXX|1735712700|1048.7873728926|1048.8461426508|1048.7873728926|1048.8436545753
2025-01-01 06:26:00|SCPXX|1735712760|1048.8638048486|1048.8681815899|1048.8638048486|1048.8646969829
2025-01-01 06:27:00|SCPXX|1735712820|1048.8646761047|1048.8656762257|1048.8627954906|1048.8627954906
2025-01-01 06:28:00|SCPXX|1735712880|1048.8969385671|1048.8969385671|1048.89426704|1048.8944462149
2025-01-01 06:29:00|SCPXX|1735712940|1048.8933599177|1048.8933599177|1048.8519554481|1048.8521743296
2025-01-01 06:30:00|SCPXX|1735713000|1048.8510703255|1048.8510703255|1048.7755450706|1048.7817595755
2025-01-01 06:31:00|SCPXX|1735713060|1048.7806101506|1048.7809760391|1048.7253696957|1048.7253696957
2025-01-01 06:32:00|SCPXX|1735713120|1048.7203450928|1048.7203450928|1048.697906167|1048.697906167
2025-01-01 06:33:00|SCPXX|1735713180|1048.6978860228|1048.6978860228|1048.6553621626|1048.6553621626
2025-01-01 06:34:00|SCPXX|1735713240|1048.64652054|1048.64652054|1048.6116933236|1048.6116933236
2025-01-01 06:35:00|SCPXX|1735713300|1048.6113137955|1048.6113137955|1048.5233176357|1048.5233176357
2025-01-01 06:36:00|SCPXX|1735713360|1048.5201517538|1048.5201517538|1048.3850006012|1048.3850006012
2025-01-01 06:37:00|SCPXX|1735713420|1048.3770853054|1048.3770853054|1048.2904126659|1048.2904126659
2025-01-01 06:38:00|SCPXX|1735713480|1048.2801822182|1048.2801822182|1048.2222067999|1048.2222067999
2025-01-01 06:39:00|SCPXX|1735713540|1048.209843121|1048.209843121|1048.1626684|1048.1626684
2025-01-01 06:40:00|SCPXX|1735713600|1048.1645117498|1048.1645117498|1048.1350172853|1048.1350172853
2025-01-01 06:41:00|SCPXX|1735713660|1048.1337960654|1048.1337960654|1048.0829382755|1048.0829382755
2025-01-01 06:42:00|SCPXX|1735713720|1048.0821396667|1048.0821396667|1048.0605580381|1048.0605580381
2025-01-01 06:43:00|SCPXX|1735713780|1048.0587771974|1048.058922981|1048.0351626117|1048.0351626117
2025-01-01 06:44:00|SCPXX|1735713840|1048.0350824868|1048.0350824868|1048.0135507005|1048.0135507005
2025-01-01 06:45:00|SCPXX|1735713900|1048.0149658683|1048.0149658683|1047.9923926665|1047.9928682921
2025-01-01 06:46:00|SCPXX|1735713960|1047.9871906678|1047.9871906678|1047.9668495829|1047.9712240961
2025-01-01 06:47:00|SCPXX|1735714020|1047.9714115526|1047.9714115526|1047.9323131527|1047.9365850453
2025-01-01 06:48:00|SCPXX|1735714080|1047.9364773392|1047.9364773392|1047.8720388919|1047.8720388919
2025-01-01 06:49:00|SCPXX|1735714140|1047.8718229837|1047.8718229837|1047.6862896261|1047.6862896261
2025-01-01 06:50:00|SCPXX|1735714200|1047.6815217852|1047.6815217852|1047.6641688767|1047.6645777606
2025-01-01 06:51:00|SCPXX|1735714260|1047.6630210374|1047.6630210374|1047.6291191014|1047.6291191014
2025-01-01 06:52:00|SCPXX|1735714320|1047.623228649|1047.623228649|1047.6099996318|1047.6099996318
2025-01-01 06:53:00|SCPXX|1735714380|1047.6098788504|1047.6098788504|1047.587434571|1047.587434571
2025-01-01 06:54:00|SCPXX|1735714440|1047.5871757411|1047.5871757411|1047.5701395522|1047.5701395522
2025-01-01 06:55:00|SCPXX|1735714500|1047.5697065791|1047.5697065791|1047.5405557991|1047.5426158161
2025-01-01 06:56:00|SCPXX|1735714560|1047.5426367385|1047.5426367385|1047.5318733027|1047.5318733027
2025-01-01 06:57:00|SCPXX|1735714620|1047.53176143|1047.5361787417|1047.5297468994|1047.5300671014
2025-01-01 06:58:00|SCPXX|1735714680|1047.5313233001|1047.5769831064|1047.5232362453|1047.5769831064
2025-01-01 06:59:00|SCPXX|1735714740|1047.5791935728|1047.5813145091|1047.568678878|1047.5766118354
2025-01-01 07:00:00|SCPXX|1735714800|1047.5761324575|1047.579804543|1047.5534205396|1047.5580803149
2025-01-01 07:01:00|SCPXX|1735714860|1047.5619826389|1047.6076081875|1047.5619826389|1047.6076081875
2025-01-01 07:02:00|SCPXX|1735714920|1047.6042566248|1047.6070660238|1047.5918548975|1047.5978855653
2025-01-01 07:03:00|SCPXX|1735714980|1047.6065358491|1047.6065358491|1047.5990959029|1047.6028025357
2025-01-01 07:04:00|SCPXX|1735715040|1047.6067131031|1047.6094134878|1047.5476575639|1047.5476599388
2025-01-01 07:05:00|SCPXX|1735715100|1047.5485392756|1047.5485392756|1047.5130615687|1047.5195072855
2025-01-01 07:06:00|SCPXX|1735715160|1047.5214865346|1047.5214865346|1047.5106465728|1047.5106465728
2025-01-01 07:07:00|SCPXX|1735715220|1047.5101141825|1047.5696476077|1047.5096139232|1047.5696476077
2025-01-01 07:08:00|SCPXX|1735715280|1047.5760082994|1047.6487473726|1047.5760082994|1047.6487473726
2025-01-01 07:09:00|SCPXX|1735715340|1047.6502128827|1047.7497521971|1047.6502128827|1047.7497521971
2025-01-01 07:10:00|SCPXX|1735715400|1047.7537102113|1047.8704562028|1047.7537102113|1047.8704562028
2025-01-01 07:11:00|SCPXX|1735715460|1047.8702092123|1047.9971813925|1047.869740597|1047.9971813925
2025-01-01 07:12:00|SCPXX|1735715520|1048.0200267997|1048.0511608846|1048.0200267997|1048.0511608846
2025-01-01 07:13:00|SCPXX|1735715580|1048.0530012293|1048.0963086751|1048.0530012293|1048.0963086751
2025-01-01 07:14:00|SCPXX|1735715640|1048.0964691508|1048.1023794303|1048.0964691508|1048.1023794303
2025-01-01 07:15:00|SCPXX|1735715700|1048.1065631832|1048.1333951047|1048.1065631832|1048.1333951047
2025-01-01 07:16:00|SCPXX|1735715760|1048.1357777133|1048.1744843669|1048.1357777133|1048.1744843669
2025-01-01 07:17:00|SCPXX|1735715820|1048.175473233|1048.1873595142|1048.175473233|1048.1873595142
2025-01-01 07:18:00|SCPXX|1735715880|1048.1969206452|1048.2305015501|1048.1960041979|1048.2305015501
2025-01-01 07:19:00|SCPXX|1735715940|1048.23275708|1048.2434049475|1048.23275708|1048.2434049475
2025-01-01 07:20:00|SCPXX|1735716000|1048.2440453395|1048.2632660641|1048.2440453395|1048.2632660641
2025-01-01 07:21:00|SCPXX|1735716060|1048.2637037937|1048.2804974423|1048.2637037937|1048.2804974423
2025-01-01 07:22:00|SCPXX|1735716120|1048.344349273|1048.3568984046|1048.344349273|1048.3568984046
2025-01-01 07:23:00|SCPXX|1735716180|1048.3579564643|1048.369457468|1048.3579564643|1048.3693007669
2025-01-01 07:24:00|SCPXX|1735716240|1048.3706304947|1048.3706304947|1048.3660798298|1048.366390827
2025-01-01 07:25:00|SCPXX|1735716300|1048.3663383286|1048.3735989815|1048.3601066751|1048.3701832408
2025-01-01 07:26:00|SCPXX|1735716360|1048.3701564231|1048.3721433991|1048.3670241019|1048.3670241019
2025-01-01 07:27:00|SCPXX|1735716420|1048.3667126535|1048.3667126535|1048.3608815018|1048.3608815018
2025-01-01 07:28:00|SCPXX|1735716480|1048.3606699978|1048.3606699978|1048.3520783283|1048.3520783283
2025-01-01 07:29:00|SCPXX|1735716540|1048.3485310989|1048.3511300421|1048.3485310989|1048.3505208898
2025-01-01 07:30:00|SCPXX|1735716600|1048.3503715636|1048.3503715636|1048.3460678109|1048.3465490375
2025-01-01 07:31:00|SCPXX|1735716660|1048.3444098939|1048.3492254554|1048.3336719245|1048.3404284815
2025-01-01 07:32:00|SCPXX|1735716720|1048.3412099645|1048.3565410713|1048.3412099645|1048.3565410713
2025-01-01 07:33:00|SCPXX|1735716780|1048.3573452387|1048.3703929331|1048.3573452387|1048.3703929331
2025-01-01 07:34:00|SCPXX|1735716840|1048.3711871693|1048.3890993213|1048.3711871693|1048.388917574
2025-01-01 07:35:00|SCPXX|1735716900|1048.3890571163|1048.4025636428|1048.3885133103|1048.4025636428
2025-01-01 07:36:00|SCPXX|1735716960|1048.4023497914|1048.5023376299|1048.4023497914|1048.5023376299
2025-01-01 07:37:00|SCPXX|1735717020|1048.5048671232|1048.5175360965|1048.5031512195|1048.5174984154
2025-01-01 07:38:00|SCPXX|1735717080|1048.5196397348|1048.5583189424|1048.5196397348|1048.5573083933
2025-01-01 07:39:00|SCPXX|1735717140|1048.5656575419|1048.5874141298|1048.5656575419|1048.5874141298
2025-01-01 07:40:00|SCPXX|1735717200|1048.590729402|1048.6227282776|1048.590729402|1048.6227282776
2025-01-01 07:41:00|SCPXX|1735717260|1048.6237791464|1049.0319543659|1048.6237791464|1048.9835196492
2025-01-01 07:42:00|SCPXX|1735717320|1049.2236890417|1049.2536656339|1049.2202558034|1049.248157574
2025-01-01 07:43:00|SCPXX|1735717380|1049.2491535235|1049.2491535235|1049.218421708|1049.2382951513
2025-01-01 07:44:00|SCPXX|1735717440|1049.2383577067|1049.2383577067|1049.1952438639|1049.2046527049
2025-01-01 07:45:00|SCPXX|1735717500|1049.2056142889|1049.2163851726|1049.2056142889|1049.2163851726
2025-01-01 07:46:00|SCPXX|1735717560|1049.2163622317|1049.2181706855|1049.2110679303|1049.2110845426
2025-01-01 07:47:00|SCPXX|1735717620|1049.2111570946|1049.2111570946|1049.2010333062|1049.2020357937
2025-01-01 07:48:00|SCPXX|1735717680|1049.2012627527|1049.2016176688|1049.2007808903|1049.2011441246
2025-01-01 07:49:00|SCPXX|1735717740|1049.2012225052|1049.2024540928|1049.1979391196|1049.1985403676
2025-01-01 07:50:00|SCPXX|1735717800|1049.1985462326|1049.1985462326|1049.1946878865|1049.1946893662
2025-01-01 07:51:00|SCPXX|1735717860|1049.1943661615|1049.198314816|1049.191390935|1049.198314816
2025-01-01 07:52:00|SCPXX|1735717920|1049.1892015413|1049.1917525967|1049.1808857256|1049.1822695368
2025-01-01 07:53:00|SCPXX|1735717980|1049.1824739753|1049.1834408064|1049.1757369929|1049.1757369929
2025-01-01 07:54:00|SCPXX|1735718040|1049.1762366905|1049.1854245523|1049.1762366905|1049.1854245523
2025-01-01 07:55:00|SCPXX|1735718100|1049.1855300238|1049.2031787485|1049.1855300238|1049.2031787485
2025-01-01 07:56:00|SCPXX|1735718160|1049.2005219475|1049.2023013781|1049.1947881432|1049.1952793614
2025-01-01 07:57:00|SCPXX|1735718220|1049.1900788782|1049.1914169239|1049.1900788782|1049.1908187246
2025-01-01 07:58:00|SCPXX|1735718280|1049.1951237151|1049.1951973473|1049.1747088337|1049.1747088337
2025-01-01 07:59:00|SCPXX|1735718340|1049.1744937115|1049.1744937115|1049.1590209296|1049.1590209296
2025-01-01 08:00:00|SCPXX|1735718400|1049.1589304178|1049.1589304178|1049.1489218985|1049.1489218985
2025-01-01 08:01:00|SCPXX|1735718460|1049.1453503712|1049.1453503712|1049.1108333598|1049.1108333598
2025-01-01 08:02:00|SCPXX|1735718520|1049.1108245908|1049.1108245908|1049.1055746282|1049.1055746282
2025-01-01 08:03:00|SCPXX|1735718580|1049.1061377512|1049.1084076193|1049.1056769815|1049.1084076193
2025-01-01 08:04:00|SCPXX|1735718640|1049.1103083975|1049.1194791097|1049.1103083975|1049.1193022323
2025-01-01 08:05:00|SCPXX|1735718700|1049.120190185|1049.1253215051|1049.1138035667|1049.1253215051
2025-01-01 08:06:00|SCPXX|1735718760|1049.1270080672|1049.1311265453|1049.1270080672|1049.1311265453
2025-01-01 08:07:00|SCPXX|1735718820|1049.1309198142|1049.1559325192|1049.1309198142|1049.1559325192
2025-01-01 08:08:00|SCPXX|1735718880|1049.1579711889|1049.1647528019|1049.1579711889|1049.1626217299
2025-01-01 08:09:00|SCPXX|1735718940|1049.1628049535|1049.1733573785|1049.1543604053|1049.1543604053
2025-01-01 08:10:00|SCPXX|1735719000|1049.1529854056|1049.1529854056|1049.0721607463|1049.072276416
2025-01-01 08:11:00|SCPXX|1735719060|1049.0731161665|1049.0732534573|1048.8460705469|1048.8460705469
2025-01-01 08:12:00|SCPXX|1735719120|1048.8199019162|1048.8199019162|1048.7804385529|1048.7815646469
2025-01-01 08:13:00|SCPXX|1735719180|1048.7794721689|1048.7843593145|1048.7794721689|1048.7818336254
2025-01-01 08:14:00|SCPXX|1735719240|1048.7856961518|1048.7913891405|1048.7774524303|1048.781437309
2025-01-01 08:15:00|SCPXX|1735719300|1048.77376849|1048.77906037|1048.767762031|1048.7702420656
2025-01-01 08:16:00|SCPXX|1735719360|1048.7697431935|1048.7701635341|1048.7652408951|1048.7659041417
2025-01-01 08:17:00|SCPXX|1735719420|1048.7605811128|1048.7605811128|1048.7536166995|1048.7536166995
2025-01-01 08:18:00|SCPXX|1735719480|1048.7501613182|1048.7501613182|1048.7269447654|1048.7269447654
2025-01-01 08:19:00|SCPXX|1735719540|1048.7268292142|1048.7268292142|1048.7244874961|1048.7244874961
2025-01-01 08:20:00|SCPXX|1735719600|1048.7242946158|1048.7245319566|1048.7187284228|1048.719869757
2025-01-01 08:21:00|SCPXX|1735719660|1048.719131894|1048.720641725|1048.7175374095|1048.7176953171
2025-01-01 08:22:00|SCPXX|1735719720|1048.7203070505|1048.7203070505|1048.7092933607|1048.7092933607
2025-01-01 08:23:00|SCPXX|1735719780|1048.709520835|1048.7102181577|1048.697207439|1048.6978301782
2025-01-01 08:24:00|SCPXX|1735719840|1048.6981484971|1048.7061666235|1048.6981484971|1048.7053971877
2025-01-01 08:25:00|SCPXX|1735719900|1048.7033372475|1048.7058131086|1048.7029194188|1048.7058131086
2025-01-01 08:26:00|SCPXX|1735719960|1048.7043480866|1048.7115417619|1048.6872892274|1048.6883577015
2025-01-01 08:27:00|SCPXX|1735720020|1048.68584109|1048.68584109|1048.6564798758|1048.6564798758
2025-01-01 08:28:00|SCPXX|1735720080|1048.6511931907|1048.6511931907|1048.5796807282|1048.5805002328
2025-01-01 08:29:00|SCPXX|1735720140|1048.5794950654|1048.5858227247|1048.4484613647|1048.4484613647
2025-01-01 08:30:00|SCPXX|1735720200|1048.4146886861|1048.4146886861|1048.3700198094|1048.3713330467
2025-01-01 08:31:00|SCPXX|1735720260|1048.3666903158|1048.3666903158|1048.3412648206|1048.3412648206
2025-01-01 08:32:00|SCPXX|1735720320|1048.3371986238|1048.3375080675|1048.2814551292|1048.2814551292
2025-01-01 08:33:00|SCPXX|1735720380|1048.2812043137|1048.2812043137|1048.2507767638|1048.2507767638
2025-01-01 08:34:00|SCPXX|1735720440|1048.2413473903|1048.2413473903|1048.1328131299|1048.1328131299
2025-01-01 08:35:00|SCPXX|1735720500|1048.132628333|1048.132628333|1048.1065524666|1048.1065524666
2025-01-01 08:36:00|SCPXX|1735720560|1048.1062360834|1048.1062360834|1048.0873025698|1048.0873025698
2025-01-01 08:37:00|SCPXX|1735720620|1048.0873423028|1048.0873423028|1048.061613266|1048.061613266
2025-01-01 08:38:00|SCPXX|1735720680|1048.065235346|1048.065235346|1048.0545289038|1048.0626153329
2025-01-01 08:39:00|SCPXX|1735720740|1048.0518123246|1048.0518123246|1048.0222958107|1048.0222958107
2025-01-01 08:40:00|SCPXX|1735720800|1048.0220296288|1048.0220296288|1047.9291640743|1047.9291640743
2025-01-01 08:41:00|SCPXX|1735720860|1047.9278874908|1047.9278874908|1047.7213228566|1047.7213228566
2025-01-01 08:42:00|SCPXX|1735720920|1047.5179805337|1047.5179805337|1047.4390568292|1047.4390568292
2025-01-01 08:43:00|SCPXX|1735720980|1047.4384702031|1047.4384702031|1047.3618883519|1047.3618883519
2025-01-01 08:44:00|SCPXX|1735721040|1047.3597142458|1047.3597142458|1047.230124373|1047.230124373
2025-01-01 08:45:00|SCPXX|1735721100|1047.22915529|1047.22915529|1047.2012472496|1047.2012472496
2025-01-01 08:46:00|SCPXX|1735721160|1047.196538016|1047.196538016|1047.1331651461|1047.1331651461
2025-01-01 08:47:00|SCPXX|1735721220|1047.1324511843|1047.1324511843|1047.0377088434|1047.0377088434
2025-01-01 08:48:00|SCPXX|1735721280|1047.0299996312|1047.0299996312|1046.5323387274|1046.5323387274
2025-01-01 08:49:00|SCPXX|1735721340|1046.5257862267|1046.5257862267|1046.4717336014|1046.4717336014
2025-01-01 08:50:00|SCPXX|1735721400|1046.4398966679|1046.4398966679|1046.3219697454|1046.3219697454
2025-01-01 08:51:00|SCPXX|1735721460|1046.3138161913|1046.3138161913|1046.2527897583|1046.2527897583
2025-01-01 08:52:00|SCPXX|1735721520|1046.2381421715|1046.2381421715|1046.162783979|1046.162783979
2025-01-01 08:53:00|SCPXX|1735721580|1046.1598166428|1046.1598166428|1046.0810854169|1046.0810854169
2025-01-01 08:54:00|SCPXX|1735721640|1046.0731834879|1046.0731834879|1046.0022163722|1046.0022163722
2025-01-01 08:55:00|SCPXX|1735721700|1046.0007375977|1046.0007375977|1045.9109691634|1045.9109691634
2025-01-01 08:56:00|SCPXX|1735721760|1045.8923524797|1045.8923524797|1045.7663660094|1045.7663660094
2025-01-01 08:57:00|SCPXX|1735721820|1045.756698232|1045.756698232|1045.7043766019|1045.7043766019
2025-01-01 08:58:00|SCPXX|1735721880|1045.6624057934|1045.6624057934|1045.6127584106|1045.6127584106
2025-01-01 08:59:00|SCPXX|1735721940|1045.6120582564|1045.6120582564|1045.5706804913|1045.5706804913
2025-01-01 09:00:00|SCPXX|1735722000|1045.3957998192|1045.3957998192|1045.3379030231|1045.3379030231
2025-01-01 09:01:00|SCPXX|1735722060|1045.3289696269|1045.3289696269|1045.2360182492|1045.2360182492
2025-01-01 09:02:00|SCPXX|1735722120|1045.2295095963|1045.2295095963|1045.1915795642|1045.1915795642
2025-01-01 09:03:00|SCPXX|1735722180|1045.1902097094|1045.1902097094|1045.1505518217|1045.1505518217
2025-01-01 09:04:00|SCPXX|1735722240|1045.1504129623|1045.1504129623|1045.0851575203|1045.0851575203
2025-01-01 09:05:00|SCPXX|1735722300|1045.083657472|1045.083657472|1045.0129784657|1045.0129784657
2025-01-01 09:06:00|SCPXX|1735722360|1045.0089520417|1045.0089520417|1044.9782276905|1044.9782276905
2025-01-01 09:07:00|SCPXX|1735722420|1044.9763698392|1044.9763698392|1044.864192659|1044.864192659
2025-01-01 09:08:00|SCPXX|1735722480|1044.8597725451|1044.8597725451|1044.7729789922|1044.7729789922
2025-01-01 09:09:00|SCPXX|1735722540|1044.7714695375|1044.7714695375|1044.6974651585|1044.6974651585
2025-01-01 09:10:00|SCPXX|1735722600|1044.6749782119|1044.6749782119|1044.5930235134|1044.5930235134
2025-01-01 09:11:00|SCPXX|1735722660|1044.5758854903|1044.5758854903|1044.2111830729|1044.2111830729
2025-01-01 09:12:00|SCPXX|1735722720|1044.1907013681|1044.1907013681|1044.0339081115|1044.0339081115
2025-01-01 09:13:00|SCPXX|1735722780|1044.0330347798|1044.0330347798|1043.8450363274|1043.8450363274
2025-01-01 09:14:00|SCPXX|1735722840|1043.8164434033|1043.8164434033|1043.667455762|1043.667455762
2025-01-01 09:15:00|SCPXX|1735722900|1043.6595913917|1043.6595913917|1043.5469048388|1043.5469048388
2025-01-01 09:16:00|SCPXX|1735722960|1043.5439598685|1043.5439598685|1043.4171338711|1043.4171338711
2025-01-01 09:17:00|SCPXX|1735723020|1043.3973811345|1043.3973811345|1043.2985688989|1043.2985688989
2025-01-01 09:18:00|SCPXX|1735723080|1043.2984425218|1043.2984425218|1043.1721686827|1043.1721686827
2025-01-01 09:19:00|SCPXX|1735723140|1043.1529927976|1043.1529927976|1043.0122453518|1043.0122453518
2025-01-01 09:20:00|SCPXX|1735723200|1043.0103632759|1043.0103632759|1042.9135575774|1042.9135575774
2025-01-01 09:21:00|SCPXX|1735723260|1042.9025683855|1042.9025683855|1042.791306924|1042.791306924
2025-01-01 09:22:00|SCPXX|1735723320|1042.7677872012|1042.7677872012|1042.6783485507|1042.6783485507
2025-01-01 09:23:00|SCPXX|1735723380|1042.6753853264|1042.6753853264|1042.3991505685|1042.3991505685
2025-01-01 09:24:00|SCPXX|1735723440|1042.3974845867|1042.3974845867|1042.0336958557|1042.0336958557
2025-01-01 09:25:00|SCPXX|1735723500|1041.9237312396|1041.9237312396|1041.6145520437|1041.6145520437
2025-01-01 09:26:00|SCPXX|1735723560|1041.6070027968|1041.6070027968|1041.3718970427|1041.3718970427
2025-01-01 09:27:00|SCPXX|1735723620|1041.3433345006|1041.3433345006|1041.0511172642|1041.0511172642
2025-01-01 09:28:00|SCPXX|1735723680|1041.034906115|1041.034906115|1040.915226561|1040.915226561
2025-01-01 09:29:00|SCPXX|1735723740|1040.9067368894|1040.9067368894|1040.7999528534|1040.7999528534
2025-01-01 09:30:00|SCPXX|1735723800|1040.7822929867|1040.7822929867|1040.6488000547|1040.6488000547
2025-01-01 09:31:00|SCPXX|1735723860|1040.6401238357|1040.6401238357|1040.5770111695|1040.5770111695
2025-01-01 09:32:00|SCPXX|1735723920|1040.5630543473|1040.5630543473|1040.4720780649|1040.4720780649
2025-01-01 09:33:00|SCPXX|1735723980|1040.4701198326|1040.4701198326|1040.4016852897|1040.4016852897
2025-01-01 09:34:00|SCPXX|1735724040|1040.3846455329|1040.3846455329|1040.3111804495|1040.3111804495
2025-01-01 09:35:00|SCPXX|1735724100|1040.3092804449|1040.3092804449|1040.251129654|1040.251129654
2025-01-01 09:36:00|SCPXX|1735724160|1040.2463470336|1040.2463470336|1040.1617128875|1040.1617128875
2025-01-01 09:37:00|SCPXX|1735724220|1040.1603961914|1040.1603961914|1039.9939256361|1039.9939256361
2025-01-01 09:38:00|SCPXX|1735724280|1039.9441153302|1039.9441153302|1039.8197259276|1039.8197259276
2025-01-01 09:39:00|SCPXX|1735724340|1039.815404782|1039.815404782|1039.6754273367|1039.6754273367
2025-01-01 09:40:00|SCPXX|1735724400|1039.6714705364|1039.6714705364|1039.4892962851|1039.4892962851
2025-01-01 09:41:00|SCPXX|1735724460|1039.4844345344|1039.4844345344|1039.3046632105|1039.3046632105
2025-01-01 09:42:00|SCPXX|1735724520|1039.2605568641|1039.2605568641|1038.9975058179|1038.9975058179
2025-01-01 09:43:00|SCPXX|1735724580|1038.9928715445|1038.9928715445|1038.8639704926|1038.8639704926
2025-01-01 09:44:00|SCPXX|1735724640|1038.8603665395|1038.8603665395|1038.6583693764|1038.6583693764
2025-01-01 09:45:00|SCPXX|1735724700|1038.6558651942|1038.6558651942|1038.5527073736|1038.5527073736
2025-01-01 09:46:00|SCPXX|1735724760|1038.546069965|1038.546069965|1038.444713562|1038.444713562
2025-01-01 09:47:00|SCPXX|1735724820|1038.4348340176|1038.4348340176|1038.3640241848|1038.3640241848
2025-01-01 09:48:00|SCPXX|1735724880|1038.3579089394|1038.3579089394|1038.0897307834|1038.0897307834
2025-01-01 09:49:00|SCPXX|1735724940|1038.0829203059|1038.0829203059|1038.0297319618|1038.0297319618
2025-01-01 09:50:00|SCPXX|1735725000|1038.0020459822|1038.0020459822|1037.9480418935|1037.9480418935
2025-01-01 09:51:00|SCPXX|1735725060|1037.9444142512|1037.9444142512|1037.907793525|1037.907793525
2025-01-01 09:52:00|SCPXX|1735725120|1037.9024018515|1037.9024018515|1037.8440499032|1037.8440499032
2025-01-01 09:53:00|SCPXX|1735725180|1037.840543382|1037.8486750048|1037.7791350216|1037.7802754501
2025-01-01 09:54:00|SCPXX|1735725240|1037.7766176603|1037.7875206734|1037.7296986396|1037.7335498594
2025-01-01 09:55:00|SCPXX|1735725300|1037.73137723|1037.73137723|1037.6874654885|1037.6874654885
2025-01-01 09:56:00|SCPXX|1735725360|1037.684079132|1037.684079132|1037.6299249095|1037.6299249095
2025-01-01 09:57:00|SCPXX|1735725420|1037.6263027174|1037.6263027174|1037.5918899399|1037.5918899399
2025-01-01 09:58:00|SCPXX|1735725480|1037.5912882971|1037.613288126|1037.5909831976|1037.6121514104
2025-01-01 09:59:00|SCPXX|1735725540|1037.6157874419|1037.6327875266|1037.6157874419|1037.6317040474
2025-01-01 10:00:00|SCPXX|1735725600|1037.5552558799|1037.5552558799|1037.5097217613|1037.5097217613
2025-01-01 10:01:00|SCPXX|1735725660|1037.5059236208|1037.5059236208|1037.4521326189|1037.4552020777
2025-01-01 10:02:00|SCPXX|1735725720|1037.4431860396|1037.445823744|1037.4261062199|1037.436369395
2025-01-01 10:03:00|SCPXX|1735725780|1037.4347021963|1037.4362443203|1037.4217864251|1037.4230824401
2025-01-01 10:04:00|SCPXX|1735725840|1037.4320250147|1037.4487651912|1037.4293574922|1037.4293574922
2025-01-01 10:05:00|SCPXX|1735725900|1037.4381881344|1037.4791591584|1037.4381881344|1037.4705959231
2025-01-01 10:06:00|SCPXX|1735725960|1037.4564529303|1037.4854394949|1037.4564529303|1037.4831000558
2025-01-01 10:07:00|SCPXX|1735726020|1037.4832627613|1037.5205523274|1037.4832627613|1037.4849470782
2025-01-01 10:08:00|SCPXX|1735726080|1037.4816730991|1037.4913890924|1037.4740239976|1037.4910625205
2025-01-01 10:09:00|SCPXX|1735726140|1037.5639193874|1037.5983834881|1037.5639193874|1037.5983834881
2025-01-01 10:10:00|SCPXX|1735726200|1037.5907974997|1037.5960562959|1037.5874962684|1037.5924030871
2025-01-01 10:11:00|SCPXX|1735726260|1037.5949188598|1037.6198223098|1037.5356124537|1037.5356124537
2025-01-01 10:12:00|SCPXX|1735726320|1037.5361279054|1037.5671979632|1037.5269347895|1037.5671979632
2025-01-01 10:13:00|SCPXX|1735726380|1037.5672198999|1037.5881773325|1037.5525650444|1037.5881773325
2025-01-01 10:14:00|SCPXX|1735726440|1037.589589416|1037.763732061|1037.5860304767|1037.763732061
2025-01-01 10:15:00|SCPXX|1735726500|1037.764065605|1037.7919604888|1037.764065605|1037.7803450632
2025-01-01 10:16:00|SCPXX|1735726560|1037.7802757692|1037.8400237734|1037.7802757692|1037.8400237734
2025-01-01 10:17:00|SCPXX|1735726620|1037.8450273125|1037.881988075|1037.8450273125|1037.8815941292
2025-01-01 10:18:00|SCPXX|1735726680|1037.8816263059|1037.9462147955|1037.8816263059|1037.9462147955
2025-01-01 10:19:00|SCPXX|1735726740|1037.953356627|1038.1475914331|1037.953356627|1038.1475914331
2025-01-01 10:20:00|SCPXX|1735726800|1038.1537298782|1038.2165225501|1038.1537298782|1038.2165225501
2025-01-01 10:21:00|SCPXX|1735726860|1038.2155279103|1038.2840175577|1038.2155279103|1038.2840175577
2025-01-01 10:22:00|SCPXX|1735726920|1038.2870936282|1038.3781652973|1038.2870936282|1038.3781652973
2025-01-01 10:23:00|SCPXX|1735726980|1038.3790751496|1038.5439259823|1038.3790751496|1038.5439259823
2025-01-01 10:24:00|SCPXX|1735727040|1038.5445350675|1038.6954766191|1038.5445350675|1038.6954766191
2025-01-01 10:25:00|SCPXX|1735727100|1038.721450553|1038.8263612224|1038.721450553|1038.8263612224
2025-01-01 10:26:00|SCPXX|1735727160|1038.8363653797|1039.0107464025|1038.8363653797|1039.0107464025
2025-01-01 10:27:00|SCPXX|1735727220|1039.0152644127|1039.1767006625|1039.0152644127|1039.1767006625
2025-01-01 10:28:00|SCPXX|1735727280|1039.1796590412|1039.3011886411|1039.1796590412|1039.3011886411
2025-01-01 10:29:00|SCPXX|1735727340|1039.3046194634|1039.4514941658|1039.3046194634|1039.4514941658
2025-01-01 10:30:00|SCPXX|1735727400|1039.4529349301|1039.5452957854|1039.4529349301|1039.5452957854
2025-01-01 10:31:00|SCPXX|1735727460|1039.5563256848|1039.634893819|1039.5563256848|1039.634893819
2025-01-01 10:32:00|SCPXX|1735727520|1039.6384784878|1039.712189408|1039.6384784878|1039.712189408
2025-01-01 10:33:00|SCPXX|1735727580|1039.7230036878|1039.8849192677|1039.7230036878|1039.8849192677
2025-01-01 10:34:00|SCPXX|1735727640|1039.8850701785|1039.9489472617|1039.8850701785|1039.9485298607
2025-01-01 10:35:00|SCPXX|1735727700|1039.9526648318|1040.1023154557|1039.9526648318|1040.1023154557
2025-01-01 10:36:00|SCPXX|1735727760|1040.1312139764|1040.2929714054|1040.1312139764|1040.2929714054
2025-01-01 10:37:00|SCPXX|1735727820|1040.2951130834|1040.449640047|1040.2951130834|1040.449640047
2025-01-01 10:38:00|SCPXX|1735727880|1040.526161428|1040.6792493885|1040.526161428|1040.6792493885
2025-01-01 10:39:00|SCPXX|1735727940|1040.6838701585|1041.0047719193|1040.6838701585|1041.0047719193
2025-01-01 10:40:00|SCPXX|1735728000|1041.0101624474|1041.1299947118|1041.0101624474|1041.1299947118
2025-01-01 10:41:00|SCPXX|1735728060|1041.1377068696|1041.4421984237|1041.1377068696|1041.4421984237
2025-01-01 10:42:00|SCPXX|1735728120|1041.500508276|1042.0616883689|1041.500508276|1042.0616883689
2025-01-01 10:43:00|SCPXX|1735728180|1042.0667295887|1042.1993564355|1042.0667295887|1042.1993564355
2025-01-01 10:44:00|SCPXX|1735728240|1042.2015254723|1042.3796603214|1042.2015254723|1042.3796603214
2025-01-01 10:45:00|SCPXX|1735728300|1042.3880361205|1042.7797474611|1042.3880361205|1042.7797474611
2025-01-01 10:46:00|SCPXX|1735728360|1042.7852747052|1043.0296012965|1042.7852747052|1043.0296012965
2025-01-01 10:47:00|SCPXX|1735728420|1043.0450779655|1043.2013003949|1043.0450779655|1043.2013003949
2025-01-01 10:48:00|SCPXX|1735728480|1043.2046451828|1043.4399495035|1043.2046451828|1043.4399495035
2025-01-01 10:49:00|SCPXX|1735728540|1043.4431280361|1043.5667080155|1043.4431280361|1043.5667080155
2025-01-01 10:50:00|SCPXX|1735728600|1043.5726936351|1043.7091113279|1043.5726936351|1043.7091113279
2025-01-01 10:51:00|SCPXX|1735728660|1043.7192098948|1043.8229354388|1043.7192098948|1043.8229354388
2025-01-01 10:52:00|SCPXX|1735728720|1043.8288874574|1043.9373106826|1043.8288874574|1043.9373106826
2025-01-01 10:53:00|SCPXX|1735728780|1043.9395906212|1043.9840014664|1043.9354383009|1043.9840014664
2025-01-01 10:54:00|SCPXX|1735728840|1043.983202406|1044.0147946966|1043.983202406|1044.0147946966
2025-01-01 10:55:00|SCPXX|1735728900|1044.0191985074|1044.050443722|1044.0191985074|1044.050443722
2025-01-01 10:56:00|SCPXX|1735728960|1044.0582701326|1044.1031608121|1044.0582701326|1044.1031608121
2025-01-01 10:57:00|SCPXX|1735729020|1044.1056286679|1044.1309669488|1044.1056286679|1044.1309669488
2025-01-01 10:58:00|SCPXX|1735729080|1044.1309132028|1044.2563601951|1044.1309132028|1044.2563601951
2025-01-01 10:59:00|SCPXX|1735729140|1044.2695178044|1044.3813597844|1044.2695178044|1044.3813597844
2025-01-01 11:00:00|SCPXX|1735729200|1044.3878096692|1044.4012780802|1044.3878096692|1044.4012780802
2025-01-01 11:01:00|SCPXX|1735729260|1044.4042971242|1044.4411659654|1044.4042971242|1044.4411659654
2025-01-01 11:02:00|SCPXX|1735729320|1044.4427909255|1044.4618245474|1044.4423651806|1044.4561017896
2025-01-01 11:03:00|SCPXX|1735729380|1044.4619718062|1044.4671064725|1044.411072997|1044.411072997
2025-01-01 11:04:00|SCPXX|1735729440|1044.4016904359|1044.4016904359|1044.3812918714|1044.3913641024
2025-01-01 11:05:00|SCPXX|1735729500|1044.400633137|1044.400633137|1044.3097184853|1044.3113566923
2025-01-01 11:06:00|SCPXX|1735729560|1044.3112482356|1044.3114506278|1044.2923861638|1044.2964452747
2025-01-01 11:07:00|SCPXX|1735729620|1044.2953271369|1044.3074618619|1044.2945627069|1044.3045284406
2025-01-01 11:08:00|SCPXX|1735729680|1044.3039487997|1044.3143968836|1044.2816763326|1044.3143968836
2025-01-01 11:09:00|SCPXX|1735729740|1044.3755288579|1044.3755288579|1044.3225183262|1044.3577652347
2025-01-01 11:10:00|SCPXX|1735729800|1044.3616575165|1044.3709412063|1044.3616575165|1044.3709412063
2025-01-01 11:11:00|SCPXX|1735729860|1044.372125307|1044.3881641484|1044.3634249407|1044.3881641484
2025-01-01 11:12:00|SCPXX|1735729920|1044.3925898236|1044.449171|1044.3924881986|1044.449171
2025-01-01 11:13:00|SCPXX|1735729980|1044.4495380216|1044.4832241399|1044.4490557496|1044.4832241399
2025-01-01 11:14:00|SCPXX|1735730040|1044.4823127559|1044.6739836131|1044.4823127559|1044.6725043395
2025-01-01 11:15:00|SCPXX|1735730100|1044.6735661356|1044.6998989233|1044.6648782016|1044.665780184
2025-01-01 11:16:00|SCPXX|1735730160|1044.6659540436|1044.7705740104|1044.6659540436|1044.7705740104
2025-01-01 11:17:00|SCPXX|1735730220|1044.7720738556|1044.7854523352|1044.7655555966|1044.7854523352
2025-01-01 11:18:00|SCPXX|1735730280|1044.785840845|1044.8346847936|1044.7835991329|1044.8346847936
2025-01-01 11:19:00|SCPXX|1735730340|1044.8380099509|1044.9298028353|1044.8380099509|1044.9298028353
2025-01-01 11:20:00|SCPXX|1735730400|1044.9399147913|1044.9696993092|1044.9399147913|1044.9696993092
2025-01-01 11:21:00|SCPXX|1735730460|1044.9707322782|1045.0616229226|1044.9707322782|1045.0616229226
2025-01-01 11:22:00|SCPXX|1735730520|1045.0626992675|1045.0882547939|1045.0626992675|1045.0882547939
2025-01-01 11:23:00|SCPXX|1735730580|1045.095747693|1045.2098851468|1045.095747693|1045.2098851468
2025-01-01 11:24:00|SCPXX|1735730640|1045.2106135331|1045.3984468569|1045.2106135331|1045.3984468569
2025-01-01 11:25:00|SCPXX|1735730700|1045.4259042106|1045.4571337957|1045.4259042106|1045.4571337957
2025-01-01 11:26:00|SCPXX|1735730760|1045.4842824936|1045.5529537162|1045.4842824936|1045.5529537162
2025-01-01 11:27:00|SCPXX|1735730820|1045.5546922554|1045.6051458789|1045.5546922554|1045.6051458789
2025-01-01 11:28:00|SCPXX|1735730880|1045.6118429033|1045.6700472218|1045.6118429033|1045.6700472218
2025-01-01 11:29:00|SCPXX|1735730940|1045.6760351245|1045.7734239239|1045.6760351245|1045.7734239239
2025-01-01 11:30:00|SCPXX|1735731000|1045.7776552019|1046.0080135676|1045.7776552019|1046.0080135676
2025-01-01 11:31:00|SCPXX|1735731060|1046.0112681445|1046.0702393545|1046.0112681445|1046.0702393545
2025-01-01 11:32:00|SCPXX|1735731120|1046.0728804029|1046.109975136|1046.0728804029|1046.109975136
2025-01-01 11:33:00|SCPXX|1735731180|1046.1129446428|1046.344685229|1046.1120351869|1046.344685229
2025-01-01 11:34:00|SCPXX|1735731240|1046.3503654137|1046.5421347614|1046.3503654137|1046.5421347614
2025-01-01 11:35:00|SCPXX|1735731300|1046.5445767214|1046.6151873944|1046.5430093294|1046.6151873944
2025-01-01 11:36:00|SCPXX|1735731360|1046.6177360776|1046.7916730917|1046.6177360776|1046.7916730917
2025-01-01 11:37:00|SCPXX|1735731420|1046.7917721163|1046.8311238898|1046.7917721163|1046.8311238898
2025-01-01 11:38:00|SCPXX|1735731480|1046.8397713125|1046.86554955|1046.8397713125|1046.86554955
2025-01-01 11:39:00|SCPXX|1735731540|1046.8801149669|1046.8837014592|1046.8595980523|1046.8837014592
2025-01-01 11:40:00|SCPXX|1735731600|1046.8845162603|1046.8992600953|1046.8845162603|1046.8992600953
2025-01-01 11:41:00|SCPXX|1735731660|1046.8968372009|1046.9364418595|1046.8968372009|1046.9364418595
2025-01-01 11:42:00|SCPXX|1735731720|1046.940058293|1047.0631046544|1046.940058293|1047.0631046544
2025-01-01 11:43:00|SCPXX|1735731780|1047.0693163593|1047.1985524177|1047.0693163593|1047.1985524177
2025-01-01 11:44:00|SCPXX|1735731840|1047.2028801701|1047.4378349256|1047.2028801701|1047.4378349256
2025-01-01 11:45:00|SCPXX|1735731900|1047.4390955104|1047.6132909567|1047.4390955104|1047.6132909567
2025-01-01 11:46:00|SCPXX|1735731960|1047.6137490536|1047.7276286824|1047.6137490536|1047.7276286824
2025-01-01 11:47:00|SCPXX|1735732020|1047.7346600346|1047.8336832912|1047.7346600346|1047.8336832912
2025-01-01 11:48:00|SCPXX|1735732080|1047.8595644108|1047.9344982735|1047.8595644108|1047.9344982735
2025-01-01 11:49:00|SCPXX|1735732140|1047.9504554652|1048.0494829923|1047.9504554652|1048.0494829923
2025-01-01 11:50:00|SCPXX|1735732200|1048.0509020288|1048.1773974496|1048.0509020288|1048.1773974496
2025-01-01 11:51:00|SCPXX|1735732260|1048.1917860959|1048.2401959579|1048.1917860959|1048.2401959579
2025-01-01 11:52:00|SCPXX|1735732320|1048.2407974957|1048.2879723153|1048.2407974957|1048.2879723153
2025-01-01 11:53:00|SCPXX|1735732380|1048.2975551346|1048.3895604979|1048.2975551346|1048.3895604979
2025-01-01 11:54:00|SCPXX|1735732440|1048.3919885242|1048.4672176013|1048.3919885242|1048.4672176013
2025-01-01 11:55:00|SCPXX|1735732500|1048.4723201474|1048.5034731854|1048.4723201474|1048.5034731854
2025-01-01 11:56:00|SCPXX|1735732560|1048.5139158755|1048.5637274989|1048.5139158755|1048.5637274989
2025-01-01 11:57:00|SCPXX|1735732620|1048.5695306207|1048.6883894229|1048.5695306207|1048.6883894229
2025-01-01 11:58:00|SCPXX|1735732680|1048.6953955304|1048.7494876094|1048.6953955304|1048.7494876094
2025-01-01 11:59:00|SCPXX|1735732740|1048.7504110442|1048.8143306988|1048.7504110442|1048.8143306988
2025-01-01 12:00:00|SCPXX|1735732800|1048.8148318747|1048.8557926138|1048.8148318747|1048.8557926138
2025-01-01 12:01:00|SCPXX|1735732860|1048.8566619628|1048.929830853|1048.8566619628|1048.929830853
2025-01-01 12:02:00|SCPXX|1735732920|1048.9508000895|1049.1735984825|1048.9508000895|1049.1735984825
2025-01-01 12:03:00|SCPXX|1735732980|1049.1750161699|1049.3258986578|1049.1750161699|1049.3258986578
2025-01-01 12:04:00|SCPXX|1735733040|1049.330464331|1049.4097609957|1049.330464331|1049.4097609957
2025-01-01 12:05:00|SCPXX|1735733100|1049.4149259606|1049.5265049052|1049.4149259606|1049.5265049052
2025-01-01 12:06:00|SCPXX|1735733160|1049.5308590792|1049.6378087104|1049.5308590792|1049.6378087104
2025-01-01 12:07:00|SCPXX|1735733220|1049.6401249794|1049.7039313673|1049.6401249794|1049.7039313673
2025-01-01 12:08:00|SCPXX|1735733280|1049.7064354917|1049.886948506|1049.7064354917|1049.886948506
2025-01-01 12:09:00|SCPXX|1735733340|1049.8887449323|1050.0136761004|1049.8887449323|1050.0136761004
2025-01-01 12:10:00|SCPXX|1735733400|1050.0250372421|1050.0727122259|1050.0250372421|1050.0727122259
2025-01-01 12:11:00|SCPXX|1735733460|1050.0740230304|1050.1106474781|1050.0740230304|1050.1106474781
2025-01-01 12:12:00|SCPXX|1735733520|1050.1141635116|1050.1340935224|1050.1141635116|1050.1339882611
2025-01-01 12:13:00|SCPXX|1735733580|1050.1347202421|1050.1883812321|1050.1347202421|1050.1879233141
2025-01-01 12:14:00|SCPXX|1735733640|1050.1877779143|1050.2624283459|1050.1877468598|1050.2624283459
2025-01-01 12:15:00|SCPXX|1735733700|1050.2611910883|1050.3764214098|1050.2599708064|1050.3764214098
2025-01-01 12:16:00|SCPXX|1735733760|1050.3775647904|1050.4590360768|1050.3775647904|1050.4590360768
2025-01-01 12:17:00|SCPXX|1735733820|1050.458393456|1050.5295934757|1050.4570787211|1050.5295934757
2025-01-01 12:18:00|SCPXX|1735733880|1050.5297216115|1050.6056451146|1050.5297216115|1050.604706213
2025-01-01 12:19:00|SCPXX|1735733940|1050.605637256|1050.6428155646|1050.605637256|1050.6395418113
2025-01-01 12:20:00|SCPXX|1735734000|1050.6407538395|1050.6645678756|1050.6407538395|1050.6645678756
2025-01-01 12:21:00|SCPXX|1735734060|1050.6652697461|1050.8468955593|1050.6652697461|1050.8468955593
2025-01-01 12:22:00|SCPXX|1735734120|1050.8472807245|1050.9292387481|1050.8472807245|1050.9292387481
2025-01-01 12:23:00|SCPXX|1735734180|1050.9349653661|1051.0841831763|1050.9349653661|1051.0841831763
2025-01-01 12:24:00|SCPXX|1735734240|1051.0880485659|1051.1666204716|1051.0880485659|1051.1666204716
2025-01-01 12:25:00|SCPXX|1735734300|1051.2007232819|1051.3247667434|1051.2007232819|1051.3247667434
2025-01-01 12:26:00|SCPXX|1735734360|1051.3327412081|1051.4961229786|1051.3327412081|1051.4961229786
2025-01-01 12:27:00|SCPXX|1735734420|1051.4977628143|1051.7586981748|1051.4977628143|1051.7586981748
2025-01-01 12:28:00|SCPXX|1735734480|1051.7762614113|1051.8225655705|1051.7762614113|1051.8225655705
2025-01-01 12:29:00|SCPXX|1735734540|1051.8309999172|1051.9852218962|1051.8309999172|1051.9852218962
2025-01-01 12:30:00|SCPXX|1735734600|1051.9875878843|1052.102669332|1051.9875878843|1052.102669332
2025-01-01 12:31:00|SCPXX|1735734660|1052.1081278547|1052.182792742|1052.1081278547|1052.182792742
2025-01-01 12:32:00|SCPXX|1735734720|1052.1861786395|1052.2886881033|1052.1861786395|1052.2886881033
2025-01-01 12:33:00|SCPXX|1735734780|1052.2904645852|1053.0179205358|1052.2904645852|1053.0179205358
2025-01-01 12:34:00|SCPXX|1735734840|1053.03571874|1053.2378789282|1053.03571874|1053.2378789282
2025-01-01 12:35:00|SCPXX|1735734900|1053.2450480647|1053.2984644043|1053.2450480647|1053.2984644043
2025-01-01 12:36:00|SCPXX|1735734960|1053.2992517759|1053.3503551531|1053.2992517759|1053.3503551531
2025-01-01 12:37:00|SCPXX|1735735020|1053.3513180455|1053.4441868683|1053.3513180455|1053.4441868683
2025-01-01 12:38:00|SCPXX|1735735080|1053.4557461298|1053.539554582|1053.4557461298|1053.539554582
2025-01-01 12:39:00|SCPXX|1735735140|1053.5587114509|1053.6176226352|1053.5587114509|1053.6176226352
2025-01-01 12:40:00|SCPXX|1735735200|1053.6197207173|1053.6675040565|1053.6197207173|1053.6675040565
2025-01-01 12:41:00|SCPXX|1735735260|1053.6719406512|1053.7491616858|1053.6719406512|1053.7491616858
2025-01-01 12:42:00|SCPXX|1735735320|1053.7774803374|1053.8500270066|1053.7774803374|1053.8500270066
2025-01-01 12:43:00|SCPXX|1735735380|1053.850377793|1053.890682989|1053.8490640352|1053.8865703608
2025-01-01 12:44:00|SCPXX|1735735440|1053.887254878|1053.9548531434|1053.8832984041|1053.9548531434
2025-01-01 12:45:00|SCPXX|1735735500|1053.9545488262|1054.0585277644|1053.9545488262|1054.0585277644
2025-01-01 12:46:00|SCPXX|1735735560|1054.0583152627|1054.0842501946|1054.0583152627|1054.0842501946
2025-01-01 12:47:00|SCPXX|1735735620|1054.080730097|1054.080730097|1054.0532433972|1054.0571655341
2025-01-01 12:48:00|SCPXX|1735735680|1054.0580066121|1054.0580066121|1053.9087503424|1053.9094637736
2025-01-01 12:49:00|SCPXX|1735735740|1053.9035943936|1053.9187112675|1053.9008352472|1053.9133170663
2025-01-01 12:50:00|SCPXX|1735735800|1053.910400455|1053.9794959678|1053.9040455005|1053.9171934524
2025-01-01 12:51:00|SCPXX|1735735860|1053.9323253521|1053.9377566062|1053.9248946499|1053.9258332056
2025-01-01 12:52:00|SCPXX|1735735920|1053.9252000243|1053.9252000243|1053.8660134418|1053.8660134418
2025-01-01 12:53:00|SCPXX|1735735980|1053.8654005005|1053.8813490297|1053.8573708921|1053.8813490297
2025-01-01 12:54:00|SCPXX|1735736040|1053.8775202076|1053.8826418709|1053.8700315729|1053.8700315729
2025-01-01 12:55:00|SCPXX|1735736100|1053.8577711069|1053.8607427853|1053.843003931|1053.8607427853
2025-01-01 12:56:00|SCPXX|1735736160|1053.8598597342|1053.9734972748|1053.8598597342|1053.9734814116
2025-01-01 12:57:00|SCPXX|1735736220|1053.9775614317|1054.1327399217|1053.9775614317|1054.0709889416
2025-01-01 12:58:00|SCPXX|1735736280|1054.0726008839|1054.1280617341|1054.0726008839|1054.1280617341
2025-01-01 12:59:00|SCPXX|1735736340|1054.128442624|1054.3663455964|1054.128442624|1054.3652347741
2025-01-01 13:00:00|SCPXX|1735736400|1054.3617157573|1054.3968783559|1054.3604778284|1054.3947480738
2025-01-01 13:01:00|SCPXX|1735736460|1054.3953304697|1054.4337737578|1054.3953304697|1054.4301990122
2025-01-01 13:02:00|SCPXX|1735736520|1054.4400150025|1054.6094771057|1054.4400150025|1054.6094771057
2025-01-01 13:03:00|SCPXX|1735736580|1054.614417753|1054.6384042264|1054.6124004535|1054.6384042264
2025-01-01 13:04:00|SCPXX|1735736640|1054.6425019459|1054.9826734888|1054.6425019459|1054.9826734888
2025-01-01 13:05:00|SCPXX|1735736700|1054.9896399203|1055.0717470627|1054.9896399203|1055.0699771589
2025-01-01 13:06:00|SCPXX|1735736760|1055.0685526769|1055.1529706089|1055.0685526769|1055.1529706089
2025-01-01 13:07:00|SCPXX|1735736820|1055.1539639171|1055.3210298551|1055.1538071862|1055.3203673055
2025-01-01 13:08:00|SCPXX|1735736880|1055.3227375411|1055.4572495822|1055.3227375411|1055.4572495822
2025-01-01 13:09:00|SCPXX|1735736940|1055.4579362337|1055.4719258301|1055.4565887936|1055.4671533363
2025-01-01 13:10:00|SCPXX|1735737000|1055.4698437732|1055.4698437732|1055.4314758639|1055.4461149042
2025-01-01 13:11:00|SCPXX|1735737060|1055.4469489647|1055.5045501041|1055.4320182458|1055.5034192778
2025-01-01 13:12:00|SCPXX|1735737120|1055.5046944293|1055.5520238083|1055.4957704677|1055.4961477052
2025-01-01 13:13:00|SCPXX|1735737180|1055.4969626361|1055.4969626361|1055.3841017144|1055.3845632751
2025-01-01 13:14:00|SCPXX|1735737240|1055.3847580918|1055.3847580918|1055.3417645837|1055.3441566967
2025-01-01 13:15:00|SCPXX|1735737300|1055.3449152709|1055.3735702294|1055.3449152709|1055.3727948397
2025-01-01 13:16:00|SCPXX|1735737360|1055.2993242031|1055.3011373985|1055.2277108468|1055.2454362454
2025-01-01 13:17:00|SCPXX|1735737420|1055.2805656197|1055.4791440663|1055.2803590309|1055.4785625459
2025-01-01 13:18:00|SCPXX|1735737480|1055.478530012|1055.5190887312|1055.4691123726|1055.5053117044
2025-01-01 13:19:00|SCPXX|1735737540|1055.5145871143|1055.5292040564|1055.4312178987|1055.4312178987
2025-01-01 13:20:00|SCPXX|1735737600|1055.4141842173|1055.4141842173|1055.3859174089|1055.3870619171
2025-01-01 13:21:00|SCPXX|1735737660|1055.384459827|1055.4457263882|1055.382903093|1055.4444213898
2025-01-01 13:22:00|SCPXX|1735737720|1055.4442146532|1055.4442146532|1055.4045174934|1055.4045174934
2025-01-01 13:23:00|SCPXX|1735737780|1055.3956566609|1055.3956566609|1055.3411351164|1055.3411351164
2025-01-01 13:24:00|SCPXX|1735737840|1055.3397884167|1055.3397884167|1055.2828820391|1055.2828820391
2025-01-01 13:25:00|SCPXX|1735737900|1055.2742431342|1055.2742508613|1055.2240441415|1055.2240441415
2025-01-01 13:26:00|SCPXX|1735737960|1055.2220069664|1055.2220069664|1055.1672568477|1055.1672568477
2025-01-01 13:27:00|SCPXX|1735738020|1055.1592595519|1055.201088779|1055.1331010663|1055.201088779
2025-01-01 13:28:00|SCPXX|1735738080|1055.1849883825|1055.1849883825|1055.1114989373|1055.1114989373
2025-01-01 13:29:00|SCPXX|1735738140|1055.1075293539|1055.1075293539|1055.0831201145|1055.0931662934
2025-01-01 13:30:00|SCPXX|1735738200|1055.089771017|1055.089771017|1054.9601401204|1054.9601401204
2025-01-01 13:31:00|SCPXX|1735738260|1054.9494421402|1054.9494421402|1054.9009318786|1054.9022630002
2025-01-01 13:32:00|SCPXX|1735738320|1054.9014471727|1054.9115697989|1054.8888377759|1054.893139861
2025-01-01 13:33:00|SCPXX|1735738380|1054.8925205861|1054.9388678356|1054.858424716|1054.8589327455
2025-01-01 13:34:00|SCPXX|1735738440|1054.8565933909|1054.8565933909|1054.8078267789|1054.8393407579
2025-01-01 13:35:00|SCPXX|1735738500|1054.8405550369|1054.8405550369|1054.7798553169|1054.7798553169
2025-01-01 13:36:00|SCPXX|1735738560|1054.776362321|1054.776362321|1054.7493973947|1054.7552214383
2025-01-01 13:37:00|SCPXX|1735738620|1054.7566198212|1054.7566198212|1054.7238759647|1054.7286347348
2025-01-01 13:38:00|SCPXX|1735738680|1054.7269773592|1054.729260486|1054.6709882105|1054.6709882105
2025-01-01 13:39:00|SCPXX|1735738740|1054.667694115|1054.667694115|1054.6432058646|1054.6445972069
2025-01-01 13:40:00|SCPXX|1735738800|1054.6466227419|1054.6801579176|1054.6394877562|1054.6801579176
2025-01-01 13:41:00|SCPXX|1735738860|1054.6884119897|1054.6884119897|1054.6285680813|1054.6285680813
2025-01-01 13:42:00|SCPXX|1735738920|1054.6338378375|1054.6338378375|1054.5725577157|1054.5725577157
2025-01-01 13:43:00|SCPXX|1735738980|1054.5705466292|1054.5705466292|1054.5343568773|1054.5343568773
2025-01-01 13:44:00|SCPXX|1735739040|1054.5332618287|1054.5335544017|1054.5016763567|1054.5016763567
2025-01-01 13:45:00|SCPXX|1735739100|1054.5006345396|1054.5028352712|1054.2923972323|1054.293355017
2025-01-01 13:46:00|SCPXX|1735739160|1054.2919490971|1054.2919490971|1054.2399537268|1054.2399537268
2025-01-01 13:47:00|SCPXX|1735739220|1054.2327494938|1054.2327494938|1054.1955073828|1054.1988339098
2025-01-01 13:48:00|SCPXX|1735739280|1054.1979325094|1054.1979325094|1054.1171831074|1054.117652
2025-01-01 13:49:00|SCPXX|1735739340|1054.1181678498|1054.1181678498|1054.1108980782|1054.1108980782
2025-01-01 13:50:00|SCPXX|1735739400|1054.1074576089|1054.1074576089|1054.0370988332|1054.0370988332
2025-01-01 13:51:00|SCPXX|1735739460|1054.0371313497|1054.0390673761|1054.0167947689|1054.0168783551
2025-01-01 13:52:00|SCPXX|1735739520|1054.0163729525|1054.0163729525|1053.9873705422|1053.9873705422
2025-01-01 13:53:00|SCPXX|1735739580|1053.9871850304|1053.9871850304|1053.9636133794|1053.9636133794
2025-01-01 13:54:00|SCPXX|1735739640|1053.9589812938|1053.9589812938|1053.9274795023|1053.9274795023
2025-01-01 13:55:00|SCPXX|1735739700|1053.9337682614|1053.9337682614|1053.9079669097|1053.9098183704
2025-01-01 13:56:00|SCPXX|1735739760|1053.9077466933|1053.9077466933|1053.8700823972|1053.8700823972
2025-01-01 13:57:00|SCPXX|1735739820|1053.8698810913|1053.8698810913|1053.7941286988|1053.7941286988
2025-01-01 13:58:00|SCPXX|1735739880|1053.7926593332|1053.7926593332|1053.7526398292|1053.7526398292
2025-01-01 13:59:00|SCPXX|1735739940|1053.7518616891|1053.7518616891|1053.7022581735|1053.7022581735
2025-01-01 14:00:00|SCPXX|1735740000|1053.6890932956|1053.6890932956|1053.6550792653|1053.6550792653
2025-01-01 14:01:00|SCPXX|1735740060|1053.6534702416|1053.6571791254|1053.6451190749|1053.6453834367
2025-01-01 14:02:00|SCPXX|1735740120|1053.6466089732|1053.6466089732|1053.6311809608|1053.6311809608
2025-01-01 14:03:00|SCPXX|1735740180|1053.6328458684|1053.6458392705|1053.6328458684|1053.6387902728
2025-01-01 14:04:00|SCPXX|1735740240|1053.6379692747|1053.6452673643|1053.5389339559|1053.6452673643
2025-01-01 14:05:00|SCPXX|1735740300|1053.6447554705|1053.6822351399|1053.6447554705|1053.6635095964
2025-01-01 14:06:00|SCPXX|1735740360|1053.6624315668|1054.0274815768|1053.6540371748|1054.0200179247
2025-01-01 14:07:00|SCPXX|1735740420|1054.0294050009|1054.0637589943|1054.0206068167|1054.0637589943
2025-01-01 14:08:00|SCPXX|1735740480|1054.0624044444|1054.0624044444|1053.9835322627|1053.9900516006
2025-01-01 14:09:00|SCPXX|1735740540|1053.9905282455|1053.9905282455|1053.9513389851|1053.9592216426
2025-01-01 14:10:00|SCPXX|1735740600|1053.9606599053|1053.9733654141|1053.9599472805|1053.9733654141
2025-01-01 14:11:00|SCPXX|1735740660|1053.9741411717|1054.0255415469|1053.9741411717|1054.0255415469
2025-01-01 14:12:00|SCPXX|1735740720|1054.0271299429|1054.0716790704|1054.0271299429|1054.0716790704
2025-01-01 14:13:00|SCPXX|1735740780|1054.0722701891|1054.1269993461|1054.0722701891|1054.1269993461
2025-01-01 14:14:00|SCPXX|1735740840|1054.1290339847|1054.1546311418|1054.1290339847|1054.1525626315
2025-01-01 14:15:00|SCPXX|1735740900|1054.1549289748|1054.1828231121|1054.1543049322|1054.1828231121
2025-01-01 14:16:00|SCPXX|1735740960|1054.1918164867|1054.2006679253|1054.1918164867|1054.1946367948
2025-01-01 14:17:00|SCPXX|1735741020|1054.2007267746|1054.2030858632|1054.0941251021|1054.1362551728
2025-01-01 14:18:00|SCPXX|1735741080|1054.1401710597|1054.1670611547|1054.1401710597|1054.1670611547
2025-01-01 14:19:00|SCPXX|1735741140|1054.159060136|1054.2323344069|1054.1522867236|1054.2323344069
2025-01-01 14:20:00|SCPXX|1735741200|1054.242851165|1054.2979652935|1054.242851165|1054.2979652935
2025-01-01 14:21:00|SCPXX|1735741260|1054.300717128|1054.3240775217|1054.300717128|1054.3240775217
2025-01-01 14:22:00|SCPXX|1735741320|1054.3244669646|1054.3925961601|1054.3244669646|1054.3925961601
2025-01-01 14:23:00|SCPXX|1735741380|1054.4049772187|1054.4882944117|1054.4049772187|1054.4882944117
2025-01-01 14:24:00|SCPXX|1735741440|1054.4904452263|1054.5458671468|1054.4904452263|1054.5458671468
2025-01-01 14:25:00|SCPXX|1735741500|1054.5573444929|1054.6177146401|1054.5573444929|1054.6177146401
2025-01-01 14:26:00|SCPXX|1735741560|1054.6196899456|1054.6332996452|1054.5049716733|1054.515558094
2025-01-01 14:27:00|SCPXX|1735741620|1054.5180428878|1054.5209972326|1054.5042359393|1054.5183604877
2025-01-01 14:28:00|SCPXX|1735741680|1054.5288419766|1054.5575562421|1054.5234905453|1054.5575562421
2025-01-01 14:29:00|SCPXX|1735741740|1054.5590628627|1054.5957028364|1054.5590628627|1054.5952680374
2025-01-01 14:30:00|SCPXX|1735741800|1054.5965885084|1054.6254255445|1054.5887873917|1054.6248997095
2025-01-01 14:31:00|SCPXX|1735741860|1054.6294701802|1054.6412302621|1054.6004304116|1054.6004304116
2025-01-01 14:32:00|SCPXX|1735741920|1054.5959501639|1054.5959501639|1054.469409123|1054.469409123
2025-01-01 14:33:00|SCPXX|1735741980|1054.4676727897|1054.4676727897|1054.3390978725|1054.3390978725
2025-01-01 14:34:00|SCPXX|1735742040|1054.333819426|1054.3507987619|1054.25848739|1054.25848739
2025-01-01 14:35:00|SCPXX|1735742100|1054.2466570254|1054.2647270987|1054.1639609027|1054.1639609027
2025-01-01 14:36:00|SCPXX|1735742160|1054.1634016964|1054.1634016964|1054.1328043979|1054.1328043979
2025-01-01 14:37:00|SCPXX|1735742220|1054.1327008943|1054.1437207137|1054.117063795|1054.117063795
2025-01-01 14:38:00|SCPXX|1735742280|1054.1165552501|1054.1222377737|1054.116204625|1054.1203434218
2025-01-01 14:39:00|SCPXX|1735742340|1054.1192780394|1054.1660405242|1054.1192780394|1054.1620295365
2025-01-01 14:40:00|SCPXX|1735742400|1054.1619917232|1054.1619917232|1054.1554655716|1054.1596914951
2025-01-01 14:41:00|SCPXX|1735742460|1054.1600150011|1054.1600150011|1054.1426617122|1054.1575391943
2025-01-01 14:42:00|SCPXX|1735742520|1054.1598152455|1054.1741642606|1054.1480550395|1054.1729875039
2025-01-01 14:43:00|SCPXX|1735742580|1054.1738533943|1054.1892193234|1054.1738533943|1054.18873334
2025-01-01 14:44:00|SCPXX|1735742640|1054.1891106377|1054.1908971811|1054.1870244642|1054.1870244642
2025-01-01 14:45:00|SCPXX|1735742700|1054.1882615073|1054.1882615073|1054.1832127726|1054.1832127726
2025-01-01 14:46:00|SCPXX|1735742760|1054.1830530772|1054.1853831963|1054.1601949651|1054.1709948544
2025-01-01 14:47:00|SCPXX|1735742820|1054.17323741|1054.1799023081|1054.17323741|1054.1750421748
2025-01-01 14:48:00|SCPXX|1735742880|1054.1751594304|1054.1946689528|1054.1751594304|1054.1946689528
2025-01-01 14:49:00|SCPXX|1735742940|1054.1961649747|1054.2209626084|1054.1961649747|1054.2209626084
2025-01-01 14:50:00|SCPXX|1735743000|1054.2215756883|1054.2353104738|1054.2215756883|1054.2353104738
2025-01-01 14:51:00|SCPXX|1735743060|1054.2352075482|1054.2938694242|1054.2352075482|1054.2938694242
2025-01-01 14:52:00|SCPXX|1735743120|1054.2950899466|1054.3135435419|1054.2950899466|1054.3135435419
2025-01-01 14:53:00|SCPXX|1735743180|1054.3138483258|1054.3465034589|1054.3138483258|1054.3465034589
2025-01-01 14:54:00|SCPXX|1735743240|1054.3507057238|1054.4260790218|1054.3507057238|1054.4260790218
2025-01-01 14:55:00|SCPXX|1735743300|1054.4715358233|1054.5063462517|1054.4715358233|1054.5063462517
2025-01-01 14:56:00|SCPXX|1735743360|1054.5080906798|1054.5280063103|1054.5080906798|1054.5280063103
2025-01-01 14:57:00|SCPXX|1735743420|1054.5300800025|1054.5628482008|1054.5300800025|1054.5628482008
2025-01-01 14:58:00|SCPXX|1735743480|1054.5685574065|1054.6369736693|1054.5685574065|1054.6369736693
2025-01-01 14:59:00|SCPXX|1735743540|1054.6413567937|1054.695250488|1054.6413567937|1054.695250488
2025-01-01 15:00:00|SCPXX|1735743600|1054.6976190194|1054.7118147834|1054.6976190194|1054.7118147834
2025-01-01 15:01:00|SCPXX|1735743660|1054.7097458482|1054.7337877914|1054.7097458482|1054.7333317275
2025-01-01 15:02:00|SCPXX|1735743720|1054.7382090009|1054.7446074888|1054.7360347597|1054.7446074888
2025-01-01 15:03:00|SCPXX|1735743780|1054.7433895986|1054.7524402409|1054.7398151221|1054.749478343
2025-01-01 15:04:00|SCPXX|1735743840|1054.7485612014|1054.7485612014|1054.6419211543|1054.6419211543
2025-01-01 15:05:00|SCPXX|1735743900|1054.6430434707|1054.6430434707|1054.5886360528|1054.5886360528
2025-01-01 15:06:00|SCPXX|1735743960|1054.5878981225|1054.5878981225|1054.2181308167|1054.2181308167
2025-01-01 15:07:00|SCPXX|1735744020|1054.2081781034|1054.2081781034|1054.0703706167|1054.0711816663
2025-01-01 15:08:00|SCPXX|1735744080|1054.0668018244|1054.0668018244|1054.0295873745|1054.0295873745
2025-01-01 15:09:00|SCPXX|1735744140|1054.0295170896|1054.0295170896|1053.993952517|1053.993952517
2025-01-01 15:10:00|SCPXX|1735744200|1053.9931071513|1053.9937046143|1053.964362749|1053.9645942333
2025-01-01 15:11:00|SCPXX|1735744260|1053.9633512593|1053.9633512593|1053.9106414828|1053.9106414828
2025-01-01 15:12:00|SCPXX|1735744320|1053.909353609|1053.9165489554|1053.8850234377|1053.8850234377
2025-01-01 15:13:00|SCPXX|1735744380|1053.8844049619|1053.8844049619|1053.8496536382|1053.8496536382
2025-01-01 15:14:00|SCPXX|1735744440|1053.8454921234|1053.8454921234|1053.7882158906|1053.7882158906
2025-01-01 15:15:00|SCPXX|1735744500|1053.7822695489|1053.7822695489|1053.7225663594|1053.7225663594
2025-01-01 15:16:00|SCPXX|1735744560|1053.7194746042|1053.7194746042|1053.6705635373|1053.6705635373
2025-01-01 15:17:00|SCPXX|1735744620|1053.6666008799|1053.6666008799|1053.5830265017|1053.5830265017
2025-01-01 15:18:00|SCPXX|1735744680|1053.5640341788|1053.5640341788|1053.5148612441|1053.5148612441
2025-01-01 15:19:00|SCPXX|1735744740|1053.514723643|1053.514723643|1053.4738063272|1053.4738063272
2025-01-01 15:20:00|SCPXX|1735744800|1053.473527825|1053.473527825|1053.4626131176|1053.4626678254
2025-01-01 15:21:00|SCPXX|1735744860|1053.4611157142|1053.4611157142|1053.4505399132|1053.4513566883
2025-01-01 15:22:00|SCPXX|1735744920|1053.4524277149|1053.4524277149|1053.4208280346|1053.429039247
2025-01-01 15:23:00|SCPXX|1735744980|1053.4281038899|1053.4575830494|1053.4266287767|1053.4541167009
2025-01-01 15:24:00|SCPXX|1735745040|1053.4530228471|1053.4539297709|1053.4441835879|1053.4481962785
2025-01-01 15:25:00|SCPXX|1735745100|1053.4373264434|1053.4594644836|1053.4373264434|1053.4547043614
2025-01-01 15:26:00|SCPXX|1735745160|1053.4548195364|1053.4746978242|1053.4534704071|1053.4563233493
2025-01-01 15:27:00|SCPXX|1735745220|1053.4591471739|1053.6027760737|1053.4578763947|1053.6027760737
2025-01-01 15:28:00|SCPXX|1735745280|1053.6036527599|1053.6470755356|1053.6036527599|1053.6470755356
2025-01-01 15:29:00|SCPXX|1735745340|1053.648544249|1053.7118650645|1053.648544249|1053.7118650645
2025-01-01 15:30:00|SCPXX|1735745400|1053.7126263157|1053.7711631416|1053.7126263157|1053.7711631416
2025-01-01 15:31:00|SCPXX|1735745460|1053.7744477229|1053.8504748183|1053.7744477229|1053.8504748183
2025-01-01 15:32:00|SCPXX|1735745520|1053.8548861075|1054.0303627225|1053.8548861075|1054.0303627225
2025-01-01 15:33:00|SCPXX|1735745580|1054.0340019718|1054.2086672684|1054.0340019718|1054.2086672684
2025-01-01 15:34:00|SCPXX|1735745640|1054.2133239688|1054.3472984241|1054.2133239688|1054.3472984241
2025-01-01 15:35:00|SCPXX|1735745700|1054.3638242016|1054.5461468847|1054.3638242016|1054.5461468847
2025-01-01 15:36:00|SCPXX|1735745760|1054.5484516813|1054.6106550302|1054.5484516813|1054.6106550302
2025-01-01 15:37:00|SCPXX|1735745820|1054.6129804229|1054.6665643908|1054.6129804229|1054.6606266574
2025-01-01 15:38:00|SCPXX|1735745880|1054.6622879377|1054.7214094894|1054.6622879377|1054.7214094894
2025-01-01 15:39:00|SCPXX|1735745940|1054.7233082112|1054.7433983173|1054.7009148355|1054.716136473
2025-01-01 15:40:00|SCPXX|1735746000|1054.7167497529|1054.7531663989|1054.7167497529|1054.7531663989
2025-01-01 15:41:00|SCPXX|1735746060|1054.7535517966|1054.8341605523|1054.7535517966|1054.8341605523
2025-01-01 15:42:00|SCPXX|1735746120|1054.8436871192|1054.9179833555|1054.8436871192|1054.9179833555
2025-01-01 15:43:00|SCPXX|1735746180|1054.9210643402|1055.0142872905|1054.9210643402|1055.0142872905
2025-01-01 15:44:00|SCPXX|1735746240|1055.0161112506|1055.3633007298|1055.0161112506|1055.3633007298
2025-01-01 15:45:00|SCPXX|1735746300|1055.3635777692|1055.8196693181|1055.3635777692|1055.8196693181
2025-01-01 15:46:00|SCPXX|1735746360|1055.83850373|1056.2127715505|1055.83850373|1056.2127715505
2025-01-01 15:47:00|SCPXX|1735746420|1056.2687951192|1056.7886639727|1056.2687951192|1056.7886639727
2025-01-01 15:48:00|SCPXX|1735746480|1056.7930450119|1057.0293665326|1056.7930450119|1057.0293665326
2025-01-01 15:49:00|SCPXX|1735746540|1057.0343061693|1057.1533089527|1057.0343061693|1057.1533089527
2025-01-01 15:50:00|SCPXX|1735746600|1057.1742198726|1057.3412701642|1057.1742198726|1057.3412701642
2025-01-01 15:51:00|SCPXX|1735746660|1057.3950415642|1057.5220856622|1057.3950415642|1057.5220856622
2025-01-01 15:52:00|SCPXX|1735746720|1057.5242625593|1057.6664233427|1057.5242625593|1057.6664233427
2025-01-01 15:53:00|SCPXX|1735746780|1057.6695175558|1057.7729310745|1057.6695175558|1057.7729310745
2025-01-01 15:54:00|SCPXX|1735746840|1057.8187421458|1057.9422001422|1057.8187421458|1057.9422001422
2025-01-01 15:55:00|SCPXX|1735746900|1057.9459487579|1058.110596399|1057.9459487579|1058.110596399
2025-01-01 15:56:00|SCPXX|1735746960|1058.1181463608|1058.2629739222|1058.1181463608|1058.2629739222
2025-01-01 15:57:00|SCPXX|1735747020|1058.2731918659|1058.5411635386|1058.2731918659|1058.5411635386
2025-01-01 15:58:00|SCPXX|1735747080|1058.5498355953|1058.6801258154|1058.5498355953|1058.6801258154
2025-01-01 15:59:00|SCPXX|1735747140|1058.6821043447|1058.9664581714|1058.6821043447|1058.9664581714
2025-01-01 16:00:00|SCPXX|1735747200|1058.9687091548|1059.2503974632|1058.9687091548|1059.2503974632
2025-01-01 16:01:00|SCPXX|1735747260|1059.2830496506|1059.7592488724|1059.2830496506|1059.7592488724
2025-01-01 16:02:00|SCPXX|1735747320|1059.8344791274|1060.1144873294|1059.8344791274|1060.1144873294
2025-01-01 16:03:00|SCPXX|1735747380|1060.1226241143|1060.2100981038|1060.1226241143|1060.2100981038
2025-01-01 16:04:00|SCPXX|1735747440|1060.2118392926|1060.2873664786|1060.2118392926|1060.2873664786
2025-01-01 16:05:00|SCPXX|1735747500|1060.2893068951|1060.350149612|1060.2893068951|1060.350149612
2025-01-01 16:06:00|SCPXX|1735747560|1060.4017046113|1060.4586064615|1060.4017046113|1060.4586064615
2025-01-01 16:07:00|SCPXX|1735747620|1060.4766054179|1060.5648379566|1060.4766054179|1060.5648379566
2025-01-01 16:08:00|SCPXX|1735747680|1060.5655600518|1060.7361802082|1060.5655600518|1060.7361802082
2025-01-01 16:09:00|SCPXX|1735747740|1060.7382843589|1060.8766022164|1060.7382843589|1060.8766022164
2025-01-01 16:10:00|SCPXX|1735747800|1060.9243886085|1061.108108536|1060.9243886085|1061.108108536
2025-01-01 16:11:00|SCPXX|1735747860|1061.1173233996|1061.4370571329|1061.1173233996|1061.4370571329
2025-01-01 16:12:00|SCPXX|1735747920|1061.4418085729|1061.6455344724|1061.4418085729|1061.6455344724
2025-01-01 16:13:00|SCPXX|1735747980|1061.6913573695|1062.0837641104|1061.6913573695|1062.0837641104
2025-01-01 16:14:00|SCPXX|1735748040|1062.0958537097|1062.2752380304|1062.0958537097|1062.2752380304
2025-01-01 16:15:00|SCPXX|1735748100|1062.2776024053|1062.4311070041|1062.2776024053|1062.4311070041
2025-01-01 16:16:00|SCPXX|1735748160|1062.4332672736|1062.649198538|1062.4332672736|1062.649198538
2025-01-01 16:17:00|SCPXX|1735748220|1062.6547666281|1062.7696332453|1062.6547666281|1062.7652616343
2025-01-01 16:18:00|SCPXX|1735748280|1062.7680569733|1062.891448804|1062.7680569733|1062.891448804
2025-01-01 16:19:00|SCPXX|1735748340|1062.9145153689|1062.9668550245|1062.9145153689|1062.9655470301
2025-01-01 16:20:00|SCPXX|1735748400|1062.9697670046|1062.9946344665|1062.9524167175|1062.9946344665
2025-01-01 16:21:00|SCPXX|1735748460|1062.9977139119|1063.0303136893|1062.9977139119|1063.0258672724
2025-01-01 16:22:00|SCPXX|1735748520|1063.0224096809|1063.0583218264|1063.0224096809|1063.0583218264
2025-01-01 16:23:00|SCPXX|1735748580|1063.0588598727|1063.1053296612|1063.0588598727|1063.0781519099
2025-01-01 16:24:00|SCPXX|1735748640|1063.0750548762|1063.1672467406|1063.0711067809|1063.1672467406
2025-01-01 16:25:00|SCPXX|1735748700|1063.1676519908|1063.2991264247|1063.1676519908|1063.2991264247
2025-01-01 16:26:00|SCPXX|1735748760|1063.3003552151|1063.3712217859|1063.3003552151|1063.3712217859
2025-01-01 16:27:00|SCPXX|1735748820|1063.3753715128|1063.5569507838|1063.3753715128|1063.5569507838
2025-01-01 16:28:00|SCPXX|1735748880|1063.5589022636|1063.6611373667|1063.5589022636|1063.6611373667
2025-01-01 16:29:00|SCPXX|1735748940|1063.6633346504|1063.7564400364|1063.6633346504|1063.7564400364
2025-01-01 16:30:00|SCPXX|1735749000|1063.7577555005|1063.8051924578|1063.7577555005|1063.8051924578
2025-01-01 16:31:00|SCPXX|1735749060|1063.8145219602|1063.8842293447|1063.8145219602|1063.8842293447
2025-01-01 16:32:00|SCPXX|1735749120|1063.8851730511|1063.9005207381|1063.8700970498|1063.9005207381
2025-01-01 16:33:00|SCPXX|1735749180|1063.8928545837|1063.9157062345|1063.8866360705|1063.9157062345
2025-01-01 16:34:00|SCPXX|1735749240|1063.9155115636|1063.9281412179|1063.9126805599|1063.9214261909
2025-01-01 16:35:00|SCPXX|1735749300|1063.920328163|1063.9492244419|1063.9199322231|1063.9492244419
2025-01-01 16:36:00|SCPXX|1735749360|1063.9514823567|1063.9825781669|1063.9514823567|1063.9825781669
2025-01-01 16:37:00|SCPXX|1735749420|1063.9839071263|1064.0197618545|1063.9839071263|1064.0197618545
2025-01-01 16:38:00|SCPXX|1735749480|1064.0200416524|1064.0702065682|1064.0200416524|1064.0702065682
2025-01-01 16:39:00|SCPXX|1735749540|1064.070851309|1064.1097636008|1064.070851309|1064.1097636008
2025-01-01 16:40:00|SCPXX|1735749600|1064.1081501115|1064.1597517665|1064.1081501115|1064.1597517665
2025-01-01 16:41:00|SCPXX|1735749660|1064.1593826833|1064.2092299968|1064.1593826833|1064.2092299968
2025-01-01 16:42:00|SCPXX|1735749720|1064.2070557964|1064.217905679|1064.2011242007|1064.217905679
2025-01-01 16:43:00|SCPXX|1735749780|1064.2193785315|1064.2632530316|1064.2193785315|1064.2632530316
2025-01-01 16:44:00|SCPXX|1735749840|1064.2635393275|1064.4382863783|1064.260140544|1064.4382863783
2025-01-01 16:45:00|SCPXX|1735749900|1064.4390500256|1064.5477534941|1064.4386217982|1064.5011574445
2025-01-01 16:46:00|SCPXX|1735749960|1064.5126306479|1064.7640735044|1064.5126306479|1064.7636853161
2025-01-01 16:47:00|SCPXX|1735750020|1064.7686009556|1064.857905178|1064.7686009556|1064.857905178
2025-01-01 16:48:00|SCPXX|1735750080|1064.8584190043|1064.8584190043|1064.7766409975|1064.776845127
2025-01-01 16:49:00|SCPXX|1735750140|1064.7667226434|1064.7667226434|1064.7466194437|1064.7466194437
2025-01-01 16:50:00|SCPXX|1735750200|1064.7502578106|1064.7731810922|1064.7306650126|1064.7306650126
2025-01-01 16:51:00|SCPXX|1735750260|1064.7168916597|1064.7168916597|1064.6840660476|1064.6840660476
2025-01-01 16:52:00|SCPXX|1735750320|1064.6831601599|1064.6831601599|1064.6406440953|1064.6406440953
2025-01-01 16:53:00|SCPXX|1735750380|1064.6373849102|1064.6482269325|1064.6136567511|1064.6286297233
2025-01-01 16:54:00|SCPXX|1735750440|1064.677728698|1064.679429011|1064.6115014371|1064.6115014371
2025-01-01 16:55:00|SCPXX|1735750500|1064.5958896707|1064.5958896707|1064.542887157|1064.542887157
2025-01-01 16:56:00|SCPXX|1735750560|1064.5413844219|1064.5498691822|1064.5017988274|1064.5017988274
2025-01-01 16:57:00|SCPXX|1735750620|1064.4991051965|1064.616358521|1064.4882381036|1064.616358521
2025-01-01 16:58:00|SCPXX|1735750680|1064.6132448084|1064.6132448084|1064.539248457|1064.539248457
2025-01-01 16:59:00|SCPXX|1735750740|1064.5371550876|1064.5396066862|1064.4614033504|1064.4614033504
2025-01-01 17:00:00|SCPXX|1735750800|1064.4605481645|1064.5527610268|1064.4539694841|1064.5527610268
2025-01-01 17:01:00|SCPXX|1735750860|1064.5488818172|1064.5488818172|1064.3616187133|1064.3914781012
2025-01-01 17:02:00|SCPXX|1735750920|1064.3846571135|1064.3935059506|1064.3250821133|1064.3250821133
2025-01-01 17:03:00|SCPXX|1735750980|1064.3206858832|1064.3206858832|1064.1788166935|1064.1788166935
2025-01-01 17:04:00|SCPXX|1735751040|1064.1684224232|1064.1700833487|1064.0269290473|1064.0269290473
2025-01-01 17:05:00|SCPXX|1735751100|1064.0265997819|1064.0265997819|1063.9416486026|1063.9416486026
2025-01-01 17:06:00|SCPXX|1735751160|1063.9582312073|1063.9582312073|1063.5926605025|1063.5976916794
2025-01-01 17:07:00|SCPXX|1735751220|1063.6047530772|1063.6047530772|1063.4905200014|1063.4905200014
2025-01-01 17:08:00|SCPXX|1735751280|1063.4864614604|1063.5063390189|1063.4549606255|1063.4583194372
2025-01-01 17:09:00|SCPXX|1735751340|1063.458385924|1063.458385924|1063.4044462903|1063.4044462903
2025-01-01 17:10:00|SCPXX|1735751400|1063.3891982697|1063.3891982697|1063.3050841299|1063.3050841299
2025-01-01 17:11:00|SCPXX|1735751460|1063.3009755327|1063.3009755327|1063.077262517|1063.077262517
2025-01-01 17:12:00|SCPXX|1735751520|1063.0741238494|1063.0741238494|1062.930215794|1062.930215794
2025-01-01 17:13:00|SCPXX|1735751580|1062.8898176186|1062.8898176186|1062.7953606895|1062.7953606895
2025-01-01 17:14:00|SCPXX|1735751640|1062.7896003323|1062.7896003323|1062.6900245599|1062.6900245599
2025-01-01 17:15:00|SCPXX|1735751700|1062.6741439901|1062.6741439901|1062.5602993603|1062.5602993603
2025-01-01 17:16:00|SCPXX|1735751760|1062.5416228616|1062.5416228616|1062.4295271914|1062.4295271914
2025-01-01 17:17:00|SCPXX|1735751820|1062.426966115|1062.426966115|1062.3129039232|1062.3129039232
2025-01-01 17:18:00|SCPXX|1735751880|1062.3076011734|1062.3076011734|1062.2023276471|1062.2023276471
2025-01-01 17:19:00|SCPXX|1735751940|1062.1851208404|1062.1851208404|1062.0330737662|1062.0330737662
2025-01-01 17:20:00|SCPXX|1735752000|1062.0161789046|1062.0161789046|1061.5263326279|1061.5263326279
2025-01-01 17:21:00|SCPXX|1735752060|1061.2317620512|1061.2317620512|1060.971919148|1060.971919148
2025-01-01 17:22:00|SCPXX|1735752120|1060.9607463105|1060.9607463105|1060.6570262149|1060.6570262149
2025-01-01 17:23:00|SCPXX|1735752180|1060.6403229298|1060.6403229298|1060.4880569268|1060.4880569268
2025-01-01 17:24:00|SCPXX|1735752240|1060.4837496623|1060.4837496623|1060.3389132281|1060.3389132281
2025-01-01 17:25:00|SCPXX|1735752300|1060.3364802094|1060.3364802094|1060.2185726649|1060.2185726649
2025-01-01 17:26:00|SCPXX|1735752360|1060.2169101023|1060.2169101023|1060.1269170392|1060.1269170392
2025-01-01 17:27:00|SCPXX|1735752420|1060.1250999168|1060.1250999168|1059.9773418035|1059.9773418035
2025-01-01 17:28:00|SCPXX|1735752480|1059.9698763996|1059.9698763996|1059.8712856414|1059.8712856414
2025-01-01 17:29:00|SCPXX|1735752540|1059.8695232383|1059.8695232383|1059.7880359417|1059.7880359417
2025-01-01 17:30:00|SCPXX|1735752600|1059.7861527602|1059.7861527602|1059.707007752|1059.707007752
2025-01-01 17:31:00|SCPXX|1735752660|1059.6985159808|1059.6985159808|1059.6077858611|1059.6077858611
2025-01-01 17:32:00|SCPXX|1735752720|1059.6032051818|1059.6032051818|1059.5299672559|1059.5299672559
2025-01-01 17:33:00|SCPXX|1735752780|1059.518099255|1059.518099255|1059.4672936741|1059.4672936741
2025-01-01 17:34:00|SCPXX|1735752840|1059.4637393228|1059.4637393228|1059.3267233909|1059.3267233909
2025-01-01 17:35:00|SCPXX|1735752900|1059.3199027595|1059.3199027595|1059.2825111437|1059.2825111437
2025-01-01 17:36:00|SCPXX|1735752960|1059.2793226193|1059.2793226193|1059.2090046602|1059.2090046602
2025-01-01 17:37:00|SCPXX|1735753020|1059.2092436836|1059.2092436836|1059.1643496721|1059.1643496721
2025-01-01 17:38:00|SCPXX|1735753080|1059.1597451418|1059.1652713952|1059.1234145209|1059.1234145209
2025-01-01 17:39:00|SCPXX|1735753140|1059.1211190468|1059.1211190468|1059.0606333585|1059.0606333585
2025-01-01 17:40:00|SCPXX|1735753200|1059.0520748593|1059.0520748593|1058.9698208676|1058.9698208676
2025-01-01 17:41:00|SCPXX|1735753260|1058.9639618629|1058.9639618629|1058.8905819206|1058.9017138622
2025-01-01 17:42:00|SCPXX|1735753320|1058.891608646|1058.891608646|1058.8547962159|1058.8640986457
2025-01-01 17:43:00|SCPXX|1735753380|1058.862318967|1058.862318967|1058.8145122431|1058.8322508558
2025-01-01 17:44:00|SCPXX|1735753440|1058.8302068636|1058.8302068636|1058.7772743135|1058.7772743135
2025-01-01 17:45:00|SCPXX|1735753500|1058.7889477731|1058.834202327|1058.6981582388|1058.6981582388
2025-01-01 17:46:00|SCPXX|1735753560|1058.6819194073|1058.6819194073|1058.6417827357|1058.6417827357
2025-01-01 17:47:00|SCPXX|1735753620|1058.6371406657|1058.6371406657|1058.6104333653|1058.6104333653
2025-01-01 17:48:00|SCPXX|1735753680|1058.6093167592|1058.6093167592|1058.5861333251|1058.5866910763
2025-01-01 17:49:00|SCPXX|1735753740|1058.5748431808|1058.5748431808|1058.5464946604|1058.5464946604
2025-01-01 17:50:00|SCPXX|1735753800|1058.5465624971|1058.5465624971|1058.4905407384|1058.4905407384
2025-01-01 17:51:00|SCPXX|1735753860|1058.4855287728|1058.4855287728|1058.3996920882|1058.3996920882
2025-01-01 17:52:00|SCPXX|1735753920|1058.3978778654|1058.3978778654|1058.3499399195|1058.3499399195
2025-01-01 17:53:00|SCPXX|1735753980|1058.3456338312|1058.3494204395|1058.3222734532|1058.3229351475
2025-01-01 17:54:00|SCPXX|1735754040|1058.3230190119|1058.3230190119|1058.3137201771|1058.3204407106
2025-01-01 17:55:00|SCPXX|1735754100|1058.3256208463|1058.3285281556|1058.3234211765|1058.3258705464
2025-01-01 17:56:00|SCPXX|1735754160|1058.3249930692|1058.3249930692|1058.2968784825|1058.2968784825
2025-01-01 17:57:00|SCPXX|1735754220|1058.3013384392|1058.3041554544|1058.2861375502|1058.2861375502
2025-01-01 17:58:00|SCPXX|1735754280|1058.2856313729|1058.3005456996|1058.2686559881|1058.2986379796
2025-01-01 17:59:00|SCPXX|1735754340|1058.2992375793|1058.2992375793|1058.2265948159|1058.2299682727
2025-01-01 18:00:00|SCPXX|1735754400|1058.2188157133|1058.2378994608|1058.2110250047|1058.2378994608
2025-01-01 18:01:00|SCPXX|1735754460|1058.2400128243|1058.2518472151|1058.1551213539|1058.1551213539
2025-01-01 18:02:00|SCPXX|1735754520|1058.1496866274|1058.1622575778|1058.1410266394|1058.1462859791
2025-01-01 18:03:00|SCPXX|1735754580|1058.1475704095|1058.1475704095|1058.1073634326|1058.1074153038
2025-01-01 18:04:00|SCPXX|1735754640|1058.1037120258|1058.1112181998|1058.0259033489|1058.0259033489
2025-01-01 18:05:00|SCPXX|1735754700|1058.0311896795|1058.032093794|1057.9898152718|1057.9912605773
2025-01-01 18:06:00|SCPXX|1735754760|1057.9959184063|1058.0484931658|1057.9877598099|1058.0484931658
2025-01-01 18:07:00|SCPXX|1735754820|1058.0496542064|1058.1116338601|1058.0496542064|1058.1116338601
2025-01-01 18:08:00|SCPXX|1735754880|1058.11211782|1058.1244219965|1058.11211782|1058.1242801075
2025-01-01 18:09:00|SCPXX|1735754940|1058.125170477|1058.1473046134|1058.125170477|1058.1473046134
2025-01-01 18:10:00|SCPXX|1735755000|1058.1484875353|1058.167846245|1058.1484875353|1058.167846245
2025-01-01 18:11:00|SCPXX|1735755060|1058.1680464226|1058.1909332306|1058.1680464226|1058.1909332306
2025-01-01 18:12:00|SCPXX|1735755120|1058.1915041131|1058.2104505942|1058.1915041131|1058.2104505942
2025-01-01 18:13:00|SCPXX|1735755180|1058.2132373329|1058.2437699435|1058.2132373329|1058.2437699435
2025-01-01 18:14:00|SCPXX|1735755240|1058.2443425136|1058.3309144156|1058.2443425136|1058.3309144156
2025-01-01 18:15:00|SCPXX|1735755300|1058.3375685841|1058.4020936121|1058.3375685841|1058.4020936121
2025-01-01 18:16:00|SCPXX|1735755360|1058.4198916595|1058.4532509024|1058.4198916595|1058.4532509024
2025-01-01 18:17:00|SCPXX|1735755420|1058.453666737|1058.5540350642|1058.453666737|1058.5540350642
2025-01-01 18:18:00|SCPXX|1735755480|1058.5572219254|1058.6040343324|1058.5572219254|1058.6040343324
2025-01-01 18:19:00|SCPXX|1735755540|1058.607684984|1058.7487653243|1058.607684984|1058.7487653243
2025-01-01 18:20:00|SCPXX|1735755600|1058.779499138|1058.9793500727|1058.779499138|1058.9793500727
2025-01-01 18:21:00|SCPXX|1735755660|1059.1983275423|1059.446459675|1059.1983275423|1059.446459675
2025-01-01 18:22:00|SCPXX|1735755720|1059.4513873249|1060.0740538477|1059.4513873249|1060.0740538477
2025-01-01 18:23:00|SCPXX|1735755780|1060.1279501879|1060.2720657655|1060.1279501879|1060.2720657655
2025-01-01 18:24:00|SCPXX|1735755840|1060.2759404902|1060.6136300963|1060.2759404902|1060.6136300963
2025-01-01 18:25:00|SCPXX|1735755900|1060.629218105|1060.7389892834|1060.629218105|1060.7389892834
2025-01-01 18:26:00|SCPXX|1735755960|1060.7401424449|1060.8966006506|1060.7401424449|1060.8966006506
2025-01-01 18:27:00|SCPXX|1735756020|1060.9001810745|1060.9682342211|1060.9001810745|1060.9682342211
2025-01-01 18:28:00|SCPXX|1735756080|1060.9860241838|1061.1759330894|1060.9860241838|1061.1759330894
2025-01-01 18:29:00|SCPXX|1735756140|1061.1983418597|1061.3290797838|1061.1983418597|1061.3290797838
2025-01-01 18:30:00|SCPXX|1735756200|1061.3322935274|1061.4393102576|1061.3322935274|1061.4393102576
2025-01-01 18:31:00|SCPXX|1735756260|1061.4445236763|1061.5402463046|1061.4445236763|1061.5402463046
2025-01-01 18:32:00|SCPXX|1735756320|1061.5490512744|1061.6422761209|1061.5490512744|1061.6422761209
2025-01-01 18:33:00|SCPXX|1735756380|1061.6440993689|1062.0883256285|1061.6440993689|1062.0883256285
2025-01-01 18:34:00|SCPXX|1735756440|1062.0939128194|1062.4645063838|1062.0939128194|1062.4645063838
2025-01-01 18:35:00|SCPXX|1735756500|1062.4797941301|1062.7838628328|1062.4797941301|1062.7838628328
2025-01-01 18:36:00|SCPXX|1735756560|1062.8008835072|1063.0377956229|1062.8008835072|1063.0377956229
2025-01-01 18:37:00|SCPXX|1735756620|1063.0555950906|1063.3260483352|1063.0555950906|1063.3260483352
2025-01-01 18:38:00|SCPXX|1735756680|1063.331084228|1063.5753440242|1063.331084228|1063.5753440242
2025-01-01 18:39:00|SCPXX|1735756740|1063.6178930017|1063.9040977499|1063.6178930017|1063.9040977499
2025-01-01 18:40:00|SCPXX|1735756800|1063.9110119528|1064.1344921888|1063.9110119528|1064.1344921888
2025-01-01 18:41:00|SCPXX|1735756860|1064.1419829511|1064.4201688729|1064.1419829511|1064.4201688729
2025-01-01 18:42:00|SCPXX|1735756920|1064.424629131|1064.6024716931|1064.424629131|1064.6024716931
2025-01-01 18:43:00|SCPXX|1735756980|1064.6215706378|1064.8463951788|1064.6215706378|1064.8463951788
2025-01-01 18:44:00|SCPXX|1735757040|1064.851600095|1065.0275995872|1064.851600095|1065.0275995872
2025-01-01 18:45:00|SCPXX|1735757100|1065.049601824|1065.3426327755|1065.049601824|1065.3426327755
2025-01-01 18:46:00|SCPXX|1735757160|1065.3585463558|1066.3229988271|1065.3585463558|1066.3229988271
2025-01-01 18:47:00|SCPXX|1735757220|1066.5080731284|1066.8618990751|1066.5080731284|1066.8618990751
2025-01-01 18:48:00|SCPXX|1735757280|1066.8720149727|1067.432920834|1066.8720149727|1067.432920834
2025-01-01 18:49:00|SCPXX|1735757340|1067.440963548|1067.6785443448|1067.440963548|1067.6785443448
2025-01-01 18:50:00|SCPXX|1735757400|1067.6958521689|1068.3647257181|1067.6958521689|1068.3647257181
2025-01-01 18:51:00|SCPXX|1735757460|1068.373565686|1068.5445161504|1068.373565686|1068.5445161504
2025-01-01 18:52:00|SCPXX|1735757520|1068.5484916328|1069.0671718229|1068.5484916328|1069.0671718229
2025-01-01 18:53:00|SCPXX|1735757580|1069.0924343837|1069.3549496315|1069.0924343837|1069.3549496315
2025-01-01 18:54:00|SCPXX|1735757640|1069.3720915999|1069.7356860019|1069.3720915999|1069.7356860019
2025-01-01 18:55:00|SCPXX|1735757700|1069.7651675902|1070.0170560954|1069.7651675902|1070.0170560954
2025-01-01 18:56:00|SCPXX|1735757760|1070.0237150714|1070.1154439262|1070.0237150714|1070.1154439262
2025-01-01 18:57:00|SCPXX|1735757820|1070.1311153665|1070.6113465385|1070.1311153665|1070.6113465385
2025-01-01 18:58:00|SCPXX|1735757880|1070.615137913|1070.7727912301|1070.615137913|1070.7727912301
2025-01-01 18:59:00|SCPXX|1735757940|1070.7809287667|1070.9660089671|1070.7809287667|1070.9660089671
2025-01-01 19:00:00|SCPXX|1735758000|1070.9744850598|1071.1301371236|1070.9744850598|1071.1301371236
2025-01-01 19:01:00|SCPXX|1735758060|1071.1541635607|1071.3309077757|1071.1541635607|1071.3309077757
2025-01-01 19:02:00|SCPXX|1735758120|1071.3417685446|1071.6900218394|1071.3417685446|1071.6900218394
2025-01-01 19:03:00|SCPXX|1735758180|1071.7181883189|1071.9409335219|1071.7181883189|1071.9409335219
2025-01-01 19:04:00|SCPXX|1735758240|1071.9458119147|1072.1132872965|1071.9458119147|1072.1132872965
2025-01-01 19:05:00|SCPXX|1735758300|1072.1492761189|1072.3876943034|1072.1492761189|1072.3876943034
2025-01-01 19:06:00|SCPXX|1735758360|1072.4007810437|1072.9331228442|1072.4007810437|1072.9331228442
2025-01-01 19:07:00|SCPXX|1735758420|1073.1158913269|1073.5392203294|1073.1158913269|1073.5392203294
2025-01-01 19:08:00|SCPXX|1735758480|1073.5435520164|1073.7419557599|1073.5435520164|1073.7419557599
2025-01-01 19:09:00|SCPXX|1735758540|1073.7772208505|1073.9334981757|1073.7772208505|1073.9334981757
2025-01-01 19:10:00|SCPXX|1735758600|1074.0010938992|1074.1076238073|1074.0010938992|1074.1076238073
2025-01-01 19:11:00|SCPXX|1735758660|1074.1087137082|1074.2018412629|1074.1087137082|1074.2018412629
2025-01-01 19:12:00|SCPXX|1735758720|1074.2185402923|1074.4046940944|1074.2185402923|1074.4046940944
2025-01-01 19:13:00|SCPXX|1735758780|1074.415826751|1074.9896155559|1074.415826751|1074.9896155559
2025-01-01 19:14:00|SCPXX|1735758840|1074.9961935245|1075.2114864838|1074.9961935245|1075.2114864838
2025-01-01 19:15:00|SCPXX|1735758900|1075.2575702801|1075.8294905787|1075.2575702801|1075.8294905787
2025-01-01 19:16:00|SCPXX|1735758960|1075.9258645717|1076.1445770927|1075.9258645717|1076.1445770927
2025-01-01 19:17:00|SCPXX|1735759020|1076.1735710574|1076.3758951269|1076.1735710574|1076.3758951269
2025-01-01 19:18:00|SCPXX|1735759080|1076.3811286089|1076.4960139276|1076.3811286089|1076.4960139276
2025-01-01 19:19:00|SCPXX|1735759140|1076.5041028018|1076.6871260099|1076.5041028018|1076.6871260099
2025-01-01 19:20:00|SCPXX|1735759200|1076.6935205895|1076.7720184396|1076.6935205895|1076.7720184396
2025-01-01 19:21:00|SCPXX|1735759260|1076.78197535|1077.1576838788|1076.78197535|1077.1576838788
2025-01-01 19:22:00|SCPXX|1735759320|1077.164134455|1077.5034090136|1077.164134455|1077.5034090136
2025-01-01 19:23:00|SCPXX|1735759380|1077.5454845547|1077.599012962|1077.5454845547|1077.599012962
2025-01-01 19:24:00|SCPXX|1735759440|1077.603446516|1077.7122703633|1077.603446516|1077.7122703633
2025-01-01 19:25:00|SCPXX|1735759500|1077.7240726658|1077.8238878372|1077.7240726658|1077.8238878372
2025-01-01 19:26:00|SCPXX|1735759560|1077.8247232955|1077.9721338669|1077.8247232955|1077.9721338669
2025-01-01 19:27:00|SCPXX|1735759620|1077.9785653603|1078.0579547814|1077.9785653603|1078.0579547814
2025-01-01 19:28:00|SCPXX|1735759680|1078.0724672616|1078.2611848602|1078.0724672616|1078.2611848602
2025-01-01 19:29:00|SCPXX|1735759740|1078.2833548693|1078.385576696|1078.2833548693|1078.385576696
2025-01-01 19:30:00|SCPXX|1735759800|1078.3899074484|1078.4939769175|1078.3899074484|1078.4939769175
2025-01-01 19:31:00|SCPXX|1735759860|1078.4815351|1078.5544862328|1078.4815351|1078.5544862328
2025-01-01 19:32:00|SCPXX|1735759920|1078.5506758278|1078.603934094|1078.5506758278|1078.603934094
2025-01-01 19:33:00|SCPXX|1735759980|1078.603564381|1078.7941874921|1078.603564381|1078.7941874921
2025-01-01 19:34:00|SCPXX|1735760040|1078.7947730976|1078.8847985276|1078.7947730976|1078.8847985276
2025-01-01 19:35:00|SCPXX|1735760100|1078.8915132615|1078.9278921285|1078.8899586951|1078.92186566
2025-01-01 19:36:00|SCPXX|1735760160|1078.9252063504|1079.0129781628|1078.9252063504|1079.0129781628
2025-01-01 19:37:00|SCPXX|1735760220|1079.0092587087|1079.1159153979|1079.0092587087|1079.1159153979
2025-01-01 19:38:00|SCPXX|1735760280|1079.1180032704|1079.1684711727|1079.1180032704|1079.1684711727
2025-01-01 19:39:00|SCPXX|1735760340|1079.1799450535|1079.2493857972|1079.1799450535|1079.2493857972
2025-01-01 19:40:00|SCPXX|1735760400|1079.2497708734|1079.2843765567|1079.2494817261|1079.2843765567
2025-01-01 19:41:00|SCPXX|1735760460|1079.2850693086|1079.346544816|1079.2850693086|1079.346544816
2025-01-01 19:42:00|SCPXX|1735760520|1079.3454441872|1079.4235227443|1079.3454441872|1079.4235227443
2025-01-01 19:43:00|SCPXX|1735760580|1079.4256602522|1079.4946449007|1079.4256602522|1079.4946449007
2025-01-01 19:44:00|SCPXX|1735760640|1079.4966156882|1079.5666643852|1079.4966156882|1079.5666643852
2025-01-01 19:45:00|SCPXX|1735760700|1079.5708822806|1079.6843865344|1079.5708822806|1079.6843865344
2025-01-01 19:46:00|SCPXX|1735760760|1079.8648261067|1080.0870239194|1079.8648261067|1080.0870239194
2025-01-01 19:47:00|SCPXX|1735760820|1080.1320563083|1080.3232821808|1080.1320563083|1080.3232821808
2025-01-01 19:48:00|SCPXX|1735760880|1080.3338438038|1080.6782041861|1080.3338438038|1080.6782041861
2025-01-01 19:49:00|SCPXX|1735760940|1080.7029368977|1080.8134029971|1080.7029368977|1080.8134029971
2025-01-01 19:50:00|SCPXX|1735761000|1080.8304375206|1081.1571349016|1080.8304375206|1081.1571349016
2025-01-01 19:51:00|SCPXX|1735761060|1081.1686972465|1081.2996099141|1081.1686972465|1081.2996099141
2025-01-01 19:52:00|SCPXX|1735761120|1081.3018238728|1081.9387049381|1081.3018238728|1081.9387049381
2025-01-01 19:53:00|SCPXX|1735761180|1081.9421010839|1082.0274946054|1081.9421010839|1082.0274946054
2025-01-01 19:54:00|SCPXX|1735761240|1082.0541053227|1082.2955154568|1082.0541053227|1082.2955154568
2025-01-01 19:55:00|SCPXX|1735761300|1082.2986374667|1082.3632490703|1082.2986374667|1082.3632490703
2025-01-01 19:56:00|SCPXX|1735761360|1082.3643060697|1082.4312445658|1082.3643060697|1082.4312445658
2025-01-01 19:57:00|SCPXX|1735761420|1082.4348432033|1082.4502826834|1082.4338947778|1082.4495672346
2025-01-01 19:58:00|SCPXX|1735761480|1082.4518756398|1082.5715848824|1082.4518756398|1082.5715848824
2025-01-01 19:59:00|SCPXX|1735761540|1082.5737077737|1082.6559406404|1082.5737077737|1082.6559406404
2025-01-01 20:00:00|SCPXX|1735761600|1082.6576304015|1082.700776054|1082.6576304015|1082.700776054
2025-01-01 20:01:00|SCPXX|1735761660|1082.7053745446|1082.8183850272|1082.7053745446|1082.8183850272
2025-01-01 20:02:00|SCPXX|1735761720|1082.8189150522|1082.8652176052|1082.8189150522|1082.8652176052
2025-01-01 20:03:00|SCPXX|1735761780|1082.8720410163|1082.9473207797|1082.8720410163|1082.937953788
2025-01-01 20:04:00|SCPXX|1735761840|1082.9529122464|1082.9886345555|1082.9529122464|1082.9860087518
2025-01-01 20:05:00|SCPXX|1735761900|1082.9898927747|1083.136781695|1082.9898927747|1083.136781695
2025-01-01 20:06:00|SCPXX|1735761960|1083.2191722071|1083.2809555547|1083.2191722071|1083.238656518
2025-01-01 20:07:00|SCPXX|1735762020|1083.2214338558|1083.3701041925|1083.2170701177|1083.3701041925
2025-01-01 20:08:00|SCPXX|1735762080|1083.373697842|1083.458941809|1083.373697842|1083.458941809
2025-01-01 20:09:00|SCPXX|1735762140|1083.4939205088|1083.6520542608|1083.4939205088|1083.6520542608
2025-01-01 20:10:00|SCPXX|1735762200|1083.753496272|1083.8197343483|1083.753496272|1083.8197343483
2025-01-01 20:11:00|SCPXX|1735762260|1083.8200942555|1083.8755391791|1083.8200942555|1083.8755391791
2025-01-01 20:12:00|SCPXX|1735762320|1083.8775873387|1083.8969859575|1083.8775873387|1083.8929635118
2025-01-01 20:13:00|SCPXX|1735762380|1083.8977543488|1083.9747453987|1083.8977543488|1083.9232301602
2025-01-01 20:14:00|SCPXX|1735762440|1083.930044895|1083.9550366444|1083.930044895|1083.9480704767
2025-01-01 20:15:00|SCPXX|1735762500|1083.9540270414|1084.0279026357|1083.8890308066|1083.8890308066
2025-01-01 20:16:00|SCPXX|1735762560|1083.8538570526|1083.9464037895|1083.8538570526|1083.9464037895
2025-01-01 20:17:00|SCPXX|1735762620|1083.9332971015|1084.094271366|1083.9332971015|1084.094271366
2025-01-01 20:18:00|SCPXX|1735762680|1084.1022945025|1084.196024422|1084.1022945025|1084.196024422
2025-01-01 20:19:00|SCPXX|1735762740|1084.1995751205|1084.3825888064|1084.1995751205|1084.3825888064
2025-01-01 20:20:00|SCPXX|1735762800|1084.3840723601|1084.4886815684|1084.3840723601|1084.4886815684
2025-01-01 20:21:00|SCPXX|1735762860|1084.4946025483|1084.5107582279|1084.3757228168|1084.3877914737
2025-01-01 20:22:00|SCPXX|1735762920|1084.3984606754|1084.4376489691|1084.3980973908|1084.4364794186
2025-01-01 20:23:00|SCPXX|1735762980|1084.4372042882|1084.5792915976|1084.4372042882|1084.5792915976
2025-01-01 20:24:00|SCPXX|1735763040|1084.5851923871|1084.6298434941|1084.5851923871|1084.6298434941
2025-01-01 20:25:00|SCPXX|1735763100|1084.6374395701|1084.6903619889|1084.6374395701|1084.6903619889
2025-01-01 20:26:00|SCPXX|1735763160|1084.6905547684|1084.7147541357|1084.6905547684|1084.7147541357
2025-01-01 20:27:00|SCPXX|1735763220|1084.7159156742|1084.8210054593|1084.7159156742|1084.8210054593
2025-01-01 20:28:00|SCPXX|1735763280|1084.8296534128|1084.8895600433|1084.8296534128|1084.8895600433
2025-01-01 20:29:00|SCPXX|1735763340|1085.0057577362|1085.1306094668|1085.0057577362|1085.1306094668
2025-01-01 20:30:00|SCPXX|1735763400|1085.1355472472|1085.242842443|1085.1355472472|1085.242842443
2025-01-01 20:31:00|SCPXX|1735763460|1085.3181472545|1085.4717688947|1085.3181472545|1085.4717688947
2025-01-01 20:32:00|SCPXX|1735763520|1085.5319841235|1085.7836548996|1085.5319841235|1085.7836548996
2025-01-01 20:33:00|SCPXX|1735763580|1085.7895908804|1086.0957690064|1085.7895908804|1086.0957690064
2025-01-01 20:34:00|SCPXX|1735763640|1086.1004180198|1086.2898773802|1086.1004180198|1086.2898773802
2025-01-01 20:35:00|SCPXX|1735763700|1086.2930075121|1086.5435787907|1086.2930075121|1086.5435787907
2025-01-01 20:36:00|SCPXX|1735763760|1086.5486888008|1086.6718175304|1086.5486888008|1086.6718175304
2025-01-01 20:37:00|SCPXX|1735763820|1086.7159718362|1086.9048517939|1086.7159718362|1086.9048517939
2025-01-01 20:38:00|SCPXX|1735763880|1086.9207406836|1086.9996489275|1086.9207406836|1086.9996489275
2025-01-01 20:39:00|SCPXX|1735763940|1087.0098522681|1087.0400393783|1086.9444204311|1086.9481458823
2025-01-01 20:40:00|SCPXX|1735764000|1086.9491597198|1087.1129752497|1086.9491597198|1087.1129752497
2025-01-01 20:41:00|SCPXX|1735764060|1087.1203222033|1087.2824877478|1087.1203222033|1087.2824877478
2025-01-01 20:42:00|SCPXX|1735764120|1087.2863139264|1087.5702183357|1087.2863139264|1087.5702183357
2025-01-01 20:43:00|SCPXX|1735764180|1087.5739991556|1087.7951257011|1087.5739991556|1087.7951257011
2025-01-01 20:44:00|SCPXX|1735764240|1087.7996602781|1087.8842840051|1087.7996602781|1087.8842840051
2025-01-01 20:45:00|SCPXX|1735764300|1087.8879759101|1088.0419102448|1087.8879759101|1088.0419102448
2025-01-01 20:46:00|SCPXX|1735764360|1087.9894679664|1088.303539346|1087.9894679664|1088.303539346
2025-01-01 20:47:00|SCPXX|1735764420|1088.3157261738|1088.6386728915|1088.3157261738|1088.6386728915
2025-01-01 20:48:00|SCPXX|1735764480|1088.6835413797|1088.9090258312|1088.6835413797|1088.9090258312
2025-01-01 20:49:00|SCPXX|1735764540|1088.9153292126|1089.0401556515|1088.9153292126|1089.0401556515
2025-01-01 20:50:00|SCPXX|1735764600|1089.0537269912|1089.1429923988|1089.0537269912|1089.1429923988
2025-01-01 20:51:00|SCPXX|1735764660|1089.1497243795|1089.2205873608|1089.1497243795|1089.2205873608
2025-01-01 20:52:00|SCPXX|1735764720|1089.2227435869|1089.2677097624|1089.2168004973|1089.2677097624
2025-01-01 20:53:00|SCPXX|1735764780|1089.2761507101|1089.3312619929|1089.2761507101|1089.3312619929
2025-01-01 20:54:00|SCPXX|1735764840|1089.3424856565|1089.4336109482|1089.3424856565|1089.4336109482
2025-01-01 20:55:00|SCPXX|1735764900|1089.4364496935|1089.5841849199|1089.4364496935|1089.5841849199
2025-01-01 20:56:00|SCPXX|1735764960|1089.5853034533|1089.7827486697|1089.5853034533|1089.7827486697
2025-01-01 20:57:00|SCPXX|1735765020|1089.7837873938|1089.9253047831|1089.7837873938|1089.9253047831
2025-01-01 20:58:00|SCPXX|1735765080|1089.9289176147|1090.0976666762|1089.9289176147|1090.0976666762
2025-01-01 20:59:00|SCPXX|1735765140|1090.1034850658|1090.177025058|1090.1034850658|1090.177025058
2025-01-01 21:00:00|SCPXX|1735765200|1090.1777791596|1090.2449665791|1090.1777791596|1090.2449665791
2025-01-01 21:01:00|SCPXX|1735765260|1090.2379754438|1090.4031516893|1090.2379754438|1090.4031516893
2025-01-01 21:02:00|SCPXX|1735765320|1090.4126366684|1090.5547629853|1090.4126366684|1090.5547629853
2025-01-01 21:03:00|SCPXX|1735765380|1090.5653385176|1090.6391299053|1090.5653385176|1090.6391299053
2025-01-01 21:04:00|SCPXX|1735765440|1090.6580997821|1090.7439017153|1090.6580997821|1090.7439017153
2025-01-01 21:05:00|SCPXX|1735765500|1090.7462851373|1090.9039396668|1090.7462851373|1090.9039396668
2025-01-01 21:06:00|SCPXX|1735765560|1090.9224432069|1090.9870970961|1090.9178390872|1090.9870970961
2025-01-01 21:07:00|SCPXX|1735765620|1090.9937565308|1091.0174874951|1090.988522391|1091.0153249476
2025-01-01 21:08:00|SCPXX|1735765680|1091.0037317581|1091.0513163635|1091.0006848244|1091.0513163635
2025-01-01 21:09:00|SCPXX|1735765740|1091.0552479666|1091.0660166839|1091.0281920939|1091.0620482615
2025-01-01 21:10:00|SCPXX|1735765800|1091.0612454462|1091.0612454462|1091.045276137|1091.0452991687
2025-01-01 21:11:00|SCPXX|1735765860|1091.045291146|1091.0491751548|1090.9618547854|1090.966397038
2025-01-01 21:12:00|SCPXX|1735765920|1090.9652266389|1090.9730051051|1090.8603701095|1090.8603701095
2025-01-01 21:13:00|SCPXX|1735765980|1090.8522522783|1090.8585640197|1090.8522522783|1090.8585640197
2025-01-01 21:14:00|SCPXX|1735766040|1090.8581504662|1090.8581504662|1090.8505153713|1090.8505153713
2025-01-01 21:15:00|SCPXX|1735766100|1090.8513084871|1090.8513318337|1090.841534335|1090.849782439
2025-01-01 21:16:00|SCPXX|1735766160|1090.8500455737|1090.881927444|1090.8500455737|1090.881927444
2025-01-01 21:17:00|SCPXX|1735766220|1090.8840362452|1090.9397021155|1090.8840362452|1090.9397021155
2025-01-01 21:18:00|SCPXX|1735766280|1090.9415579225|1090.9973367568|1090.9415579225|1090.9973367568
2025-01-01 21:19:00|SCPXX|1735766340|1090.9992332949|1091.1494965978|1090.9992332949|1091.1494965978
2025-01-01 21:20:00|SCPXX|1735766400|1091.1464469226|1091.2998693129|1091.1464469226|1091.2998693129
2025-01-01 21:21:00|SCPXX|1735766460|1091.3028476102|1091.3576587872|1091.3028476102|1091.3576587872
2025-01-01 21:22:00|SCPXX|1735766520|1091.3896449854|1091.4415242915|1091.3896449854|1091.4415242915
2025-01-01 21:23:00|SCPXX|1735766580|1091.4534142803|1091.5462723918|1091.4534142803|1091.5462723918
2025-01-01 21:24:00|SCPXX|1735766640|1091.5497694604|1091.5876086822|1091.5497694604|1091.5876086822
2025-01-01 21:25:00|SCPXX|1735766700|1091.5896526733|1091.8575897756|1091.5896526733|1091.8575897756
2025-01-01 21:26:00|SCPXX|1735766760|1091.8585013359|1091.9250332034|1091.8585013359|1091.9250332034
2025-01-01 21:27:00|SCPXX|1735766820|1091.9307374338|1091.9707486388|1091.9307374338|1091.9707486388
2025-01-01 21:28:00|SCPXX|1735766880|1091.9724705643|1091.9981553821|1091.9724705643|1091.9979839415
2025-01-01 21:29:00|SCPXX|1735766940|1091.930146586|1091.9461353665|1091.9043991616|1091.9122549095
2025-01-01 21:30:00|SCPXX|1735767000|1091.9158378381|1091.9261441613|1091.9062872406|1091.9245685786
2025-01-01 21:31:00|SCPXX|1735767060|1091.8947823497|1091.9063149928|1091.8905669703|1091.8974108785
2025-01-01 21:32:00|SCPXX|1735767120|1091.8886605996|1091.8936321935|1091.8239999932|1091.8340604053
2025-01-01 21:33:00|SCPXX|1735767180|1091.8342207551|1091.8471015545|1091.8295808109|1091.834408577
2025-01-01 21:34:00|SCPXX|1735767240|1091.8326020021|1091.8516632024|1091.8239850204|1091.8516632024
2025-01-01 21:35:00|SCPXX|1735767300|1091.8520159741|1091.8957836582|1091.8520159741|1091.8957836582
2025-01-01 21:36:00|SCPXX|1735767360|1091.897527551|1091.928493516|1091.8938488463|1091.9281142088
2025-01-01 21:37:00|SCPXX|1735767420|1091.9304925076|1091.9366270654|1091.9115099018|1091.9115099018
2025-01-01 21:38:00|SCPXX|1735767480|1091.9113337979|1091.9113337979|1091.8972483895|1091.9050781852
2025-01-01 21:39:00|SCPXX|1735767540|1091.9095211317|1092.0478023071|1091.8985141773|1092.0478023071
2025-01-01 21:40:00|SCPXX|1735767600|1092.0479694256|1092.0479694256|1092.024240628|1092.0294211333
2025-01-01 21:41:00|SCPXX|1735767660|1092.0230769423|1092.1112650146|1092.0230769423|1092.1112650146
2025-01-01 21:42:00|SCPXX|1735767720|1092.1122430753|1092.1122695557|1092.0239781195|1092.0239781195
2025-01-01 21:43:00|SCPXX|1735767780|1092.024780792|1092.0340833038|1091.978208227|1091.985271537
2025-01-01 21:44:00|SCPXX|1735767840|1091.9855621215|1092.008648902|1091.9855621215|1092.008648902
2025-01-01 21:45:00|SCPXX|1735767900|1092.0099789975|1092.0631720319|1092.0096219635|1092.0631720319
2025-01-01 21:46:00|SCPXX|1735767960|1092.0657655443|1092.0765513937|1092.0345518693|1092.0348341768
2025-01-01 21:47:00|SCPXX|1735768020|1092.0319053875|1092.0326498471|1092.0308404599|1092.0326498471
2025-01-01 21:48:00|SCPXX|1735768080|1092.0335118629|1092.0335118629|1092.0212930008|1092.0212930008
2025-01-01 21:49:00|SCPXX|1735768140|1092.0208715973|1092.0591782458|1092.0172733136|1092.0476228838
2025-01-01 21:50:00|SCPXX|1735768200|1092.0480669764|1092.0480669764|1091.9644686372|1091.9644686372
2025-01-01 21:51:00|SCPXX|1735768260|1091.9599930796|1091.9606020497|1091.9517909654|1091.9534165838
2025-01-01 21:52:00|SCPXX|1735768320|1091.9528739388|1091.956995497|1091.9512625416|1091.956995497
2025-01-01 21:53:00|SCPXX|1735768380|1091.9583344644|1091.9680092235|1091.9570193738|1091.9662856156
2025-01-01 21:54:00|SCPXX|1735768440|1091.9641994564|1091.969756881|1091.9608627989|1091.969756881
2025-01-01 21:55:00|SCPXX|1735768500|1091.9674077404|1091.9677281177|1091.9571262025|1091.9571262025
2025-01-01 21:56:00|SCPXX|1735768560|1091.9610461299|1091.9620140893|1091.8980363863|1091.9019805503
2025-01-01 21:57:00|SCPXX|1735768620|1091.8917949652|1091.9080823914|1091.8867176955|1091.9018798133
2025-01-01 21:58:00|SCPXX|1735768680|1091.9046526026|1091.9065360681|1091.8549038557|1091.8767970335
2025-01-01 21:59:00|SCPXX|1735768740|1091.8742336471|1091.8797878391|1091.8742336471|1091.8797416029
2025-01-01 22:00:00|SCPXX|1735768800|1091.8798443335|1091.8809831109|1091.8758840902|1091.8809831109
2025-01-01 22:01:00|SCPXX|1735768860|1091.8807322414|1091.9016022979|1091.8807322414|1091.8972627205
2025-01-01 22:02:00|SCPXX|1735768920|1091.8938520379|1091.8946507199|1091.8565399242|1091.8565399242
2025-01-01 22:03:00|SCPXX|1735768980|1091.8575745618|1091.8575745618|1091.8442800274|1091.8442800274
2025-01-01 22:04:00|SCPXX|1735769040|1091.8355984779|1091.8355984779|1091.8093234702|1091.8143843328
2025-01-01 22:05:00|SCPXX|1735769100|1091.8124718136|1091.8124718136|1091.7873901109|1091.7873901109
2025-01-01 22:06:00|SCPXX|1735769160|1091.7834298601|1091.7834298601|1091.7751913569|1091.7789173431
2025-01-01 22:07:00|SCPXX|1735769220|1091.776812356|1091.776812356|1091.7090739354|1091.7090739354
2025-01-01 22:08:00|SCPXX|1735769280|1091.7027743478|1091.7027743478|1091.3791752321|1091.3791752321
2025-01-01 22:09:00|SCPXX|1735769340|1091.3751255474|1091.3751255474|1091.2650113843|1091.2971933289
2025-01-01 22:10:00|SCPXX|1735769400|1091.2980614058|1091.3042106743|1091.2966284301|1091.2995158055
2025-01-01 22:11:00|SCPXX|1735769460|1091.3183954395|1091.3834371756|1091.3092710045|1091.3834371756
2025-01-01 22:12:00|SCPXX|1735769520|1091.383407064|1091.5202684938|1091.3583441915|1091.5146557833
2025-01-01 22:13:00|SCPXX|1735769580|1091.5230055229|1091.5249225781|1091.5189433493|1091.5189433493
2025-01-01 22:14:00|SCPXX|1735769640|1091.5194082388|1091.5196428663|1091.4397432992|1091.4397432992
2025-01-01 22:15:00|SCPXX|1735769700|1091.4405295718|1091.4405295718|1091.4097878496|1091.4097878496
2025-01-01 22:16:00|SCPXX|1735769760|1091.4091298933|1091.4204169341|1091.4027851871|1091.4027851871
2025-01-01 22:17:00|SCPXX|1735769820|1091.4021652903|1091.4021652903|1091.3195354142|1091.3195354142
2025-01-01 22:18:00|SCPXX|1735769880|1091.316918874|1091.316918874|1091.2247421731|1091.2247421731
2025-01-01 22:19:00|SCPXX|1735769940|1091.2147169682|1091.2147169682|1091.1561189197|1091.1561189197
2025-01-01 22:20:00|SCPXX|1735770000|1091.1519685867|1091.1519685867|1091.1313113347|1091.1313770722
2025-01-01 22:21:00|SCPXX|1735770060|1091.1302747167|1091.1302747167|1091.0438820711|1091.0438820711
2025-01-01 22:22:00|SCPXX|1735770120|1091.0289327017|1091.0289327017|1090.9040812841|1090.9040812841
2025-01-01 22:23:00|SCPXX|1735770180|1090.895351427|1090.895351427|1090.7999489571|1090.8010764651
2025-01-01 22:24:00|SCPXX|1735770240|1090.7999227987|1090.7999227987|1090.7633320465|1090.7633320465
2025-01-01 22:25:00|SCPXX|1735770300|1090.7615703264|1090.7615703264|1090.4362146253|1090.4362146253
2025-01-01 22:26:00|SCPXX|1735770360|1090.4332791326|1090.4332791326|1090.3272461835|1090.3272461835
2025-01-01 22:27:00|SCPXX|1735770420|1090.3199220085|1090.3199220085|1090.239816223|1090.239816223
2025-01-01 22:28:00|SCPXX|1735770480|1090.2389078616|1090.2389078616|1090.0559186443|1090.0559186443
2025-01-01 22:29:00|SCPXX|1735770540|1090.0505228964|1090.0505228964|1090.0120175449|1090.0120175449
2025-01-01 22:30:00|SCPXX|1735770600|1090.0013233495|1090.0013233495|1089.9150204219|1089.9150204219
2025-01-01 22:31:00|SCPXX|1735770660|1089.9140143968|1089.9140143968|1089.8424553204|1089.8424553204
2025-01-01 22:32:00|SCPXX|1735770720|1089.8388947909|1089.8388947909|1089.7907604577|1089.7907604577
2025-01-01 22:33:00|SCPXX|1735770780|1089.8611597155|1089.8611597155|1089.8167536818|1089.8167536818
2025-01-01 22:34:00|SCPXX|1735770840|1089.8158166671|1089.8158166671|1089.7920905614|1089.7920905614
2025-01-01 22:35:00|SCPXX|1735770900|1089.7915162976|1089.7921436841|1089.7852615046|1089.7884909387
2025-01-01 22:36:00|SCPXX|1735770960|1089.7877515289|1089.7878630566|1089.764306775|1089.7663149907
2025-01-01 22:37:00|SCPXX|1735771020|1089.7668958761|1089.7721638981|1089.7574971507|1089.7721638981
2025-01-01 22:38:00|SCPXX|1735771080|1089.7720750659|1089.8043028373|1089.7720750659|1089.8041080562
2025-01-01 22:39:00|SCPXX|1735771140|1089.8056425738|1089.8067173153|1089.8031217383|1089.8064109797
2025-01-01 22:40:00|SCPXX|1735771200|1089.8072604913|1089.8099778213|1089.7948549946|1089.8099778213
2025-01-01 22:41:00|SCPXX|1735771260|1089.8097281859|1089.8317632063|1089.8097281859|1089.8317632063
2025-01-01 22:42:00|SCPXX|1735771320|1089.8324586827|1089.8400593138|1089.8118917558|1089.8118917558
2025-01-01 22:43:00|SCPXX|1735771380|1089.8101701117|1089.8102892269|1089.7856997249|1089.7969665947
2025-01-01 22:44:00|SCPXX|1735771440|1089.7969753712|1089.8142358533|1089.7963181799|1089.8142358533
2025-01-01 22:45:00|SCPXX|1735771500|1089.816210686|1089.8397589511|1089.816210686|1089.8397589511
2025-01-01 22:46:00|SCPXX|1735771560|1089.8412904493|1089.8583133436|1089.8412904493|1089.8548484279
2025-01-01 22:47:00|SCPXX|1735771620|1089.8548138853|1089.9246160367|1089.8548138853|1089.9246160367
2025-01-01 22:48:00|SCPXX|1735771680|1089.9254026148|1089.9394519313|1089.9254026148|1089.9394519313
2025-01-01 22:49:00|SCPXX|1735771740|1089.9406171614|1089.9685907911|1089.9406171614|1089.9685907911
2025-01-01 22:50:00|SCPXX|1735771800|1089.9695704654|1090.0441303706|1089.9695704654|1090.0441303706
2025-01-01 22:51:00|SCPXX|1735771860|1090.0469676847|1090.0626294671|1090.0469676847|1090.0626294671
2025-01-01 22:52:00|SCPXX|1735771920|1090.0772292144|1090.1194246448|1090.0772292144|1090.1184998005
2025-01-01 22:53:00|SCPXX|1735771980|1090.12238577|1090.1356183045|1090.1081058766|1090.1356183045
2025-01-01 22:54:00|SCPXX|1735772040|1090.1389174963|1090.224154636|1090.1389174963|1090.2241419138
2025-01-01 22:55:00|SCPXX|1735772100|1090.2245519637|1090.2558246754|1090.2245519637|1090.2558246754
2025-01-01 22:56:00|SCPXX|1735772160|1090.2676424284|1090.314793807|1090.2676424284|1090.314793807
2025-01-01 22:57:00|SCPXX|1735772220|1090.2537327607|1090.2673912024|1090.2456571714|1090.2673912024
2025-01-01 22:58:00|SCPXX|1735772280|1090.2729372801|1090.3724479856|1090.2729372801|1090.3724479856
2025-01-01 22:59:00|SCPXX|1735772340|1090.3708156759|1090.6460489111|1090.3708156759|1090.6460489111
2025-01-01 23:00:00|SCPXX|1735772400|1090.6541472063|1090.679021584|1090.6541472063|1090.6735676437
2025-01-01 23:01:00|SCPXX|1735772460|1090.67731483|1090.680070797|1090.6668396692|1090.6684953994
2025-01-01 23:02:00|SCPXX|1735772520|1090.6699386616|1090.8205960917|1090.6699386616|1090.8205960917
2025-01-01 23:03:00|SCPXX|1735772580|1090.8252487695|1090.8561551253|1090.8252487695|1090.8544259212
2025-01-01 23:04:00|SCPXX|1735772640|1090.8534303637|1090.8534303637|1090.8302969584|1090.8302969584
2025-01-01 23:05:00|SCPXX|1735772700|1090.8302565762|1090.8857693058|1090.8302565762|1090.8857693058
2025-01-01 23:06:00|SCPXX|1735772760|1090.8869732466|1090.9250675871|1090.8869732466|1090.9250675871
2025-01-01 23:07:00|SCPXX|1735772820|1090.9415878362|1091.0473192823|1090.9415878362|1091.0473192823
2025-01-01 23:08:00|SCPXX|1735772880|1091.0524610956|1091.2745821455|1091.0524610956|1091.2745821455
2025-01-01 23:09:00|SCPXX|1735772940|1091.2813549277|1091.5119516321|1091.2813549277|1091.5119516321
2025-01-01 23:10:00|SCPXX|1735773000|1091.5248827945|1091.6160007629|1091.5248827945|1091.6160007629
2025-01-01 23:11:00|SCPXX|1735773060|1091.6187681321|1091.7024355118|1091.6187681321|1091.7024355118
2025-01-01 23:12:00|SCPXX|1735773120|1091.7076052296|1091.8259145759|1091.7076052296|1091.8259145759
2025-01-01 23:13:00|SCPXX|1735773180|1091.8266310755|1091.8958300587|1091.8266310755|1091.8958300587
2025-01-01 23:14:00|SCPXX|1735773240|1091.9002740623|1091.9657088259|1091.9002740623|1091.9657088259
2025-01-01 23:15:00|SCPXX|1735773300|1091.9660191128|1092.0086697131|1091.9660191128|1092.0086697131
2025-01-01 23:16:00|SCPXX|1735773360|1092.0113865779|1092.0387675326|1092.0113865779|1092.0387675326
2025-01-01 23:17:00|SCPXX|1735773420|1092.0400844145|1092.0460681502|1091.9746040976|1091.9746040976
2025-01-01 23:18:00|SCPXX|1735773480|1091.9751450654|1091.9751450654|1091.963779407|1091.9685211221
2025-01-01 23:19:00|SCPXX|1735773540|1091.9740926332|1091.9740926332|1091.9459905677|1091.9459905677
2025-01-01 23:20:00|SCPXX|1735773600|1091.9438971535|1091.9504914085|1091.9328941379|1091.9367987935
2025-01-01 23:21:00|SCPXX|1735773660|1091.9374855012|1091.9729789251|1091.9374855012|1091.971320058
2025-01-01 23:22:00|SCPXX|1735773720|1091.9709742972|1092.0807589988|1091.9709742972|1092.0743693161
2025-01-01 23:23:00|SCPXX|1735773780|1092.0738410344|1092.0738410344|1092.0533475957|1092.0554483539
2025-01-01 23:24:00|SCPXX|1735773840|1092.0530926682|1092.0576469177|1092.0374835086|1092.0374835086
2025-01-01 23:25:00|SCPXX|1735773900|1092.0358636691|1092.0435931004|1092.0326874609|1092.0408669759
2025-01-01 23:26:00|SCPXX|1735773960|1092.0431552272|1092.0497426026|1092.042026545|1092.0497426026
2025-01-01 23:27:00|SCPXX|1735774020|1092.0456337124|1092.0678885248|1092.045529905|1092.0620104666
2025-01-01 23:28:00|SCPXX|1735774080|1092.0613881776|1092.2639473939|1092.0597816027|1092.263724157
2025-01-01 23:29:00|SCPXX|1735774140|1092.2668373692|1092.2717796404|1092.2621665509|1092.2621665509
2025-01-01 23:30:00|SCPXX|1735774200|1092.2689272576|1092.2988785601|1092.2689272576|1092.2986993792
2025-01-01 23:31:00|SCPXX|1735774260|1092.2981530514|1092.3142105175|1092.2981530514|1092.3087312362
2025-01-01 23:32:00|SCPXX|1735774320|1092.3072671072|1092.3097038201|1092.2742787144|1092.2760980739
2025-01-01 23:33:00|SCPXX|1735774380|1092.335776181|1092.335776181|1092.300278387|1092.300278387
2025-01-01 23:34:00|SCPXX|1735774440|1092.2989276448|1092.3029359385|1092.2929523559|1092.2962748943
2025-01-01 23:35:00|SCPXX|1735774500|1092.2937283698|1092.2937283698|1092.273186715|1092.273186715
2025-01-01 23:36:00|SCPXX|1735774560|1092.2728160106|1092.3578791959|1092.2709889535|1092.3578791959
2025-01-01 23:37:00|SCPXX|1735774620|1092.3578295504|1092.3600888991|1092.3364449572|1092.3445727107
2025-01-01 23:38:00|SCPXX|1735774680|1092.341857549|1092.341857549|1092.3025835345|1092.3025835345
2025-01-01 23:39:00|SCPXX|1735774740|1092.3062183289|1092.3062183289|1092.282920742|1092.2850421227
2025-01-01 23:40:00|SCPXX|1735774800|1092.2839444969|1092.2948531076|1092.2666076849|1092.2666076849
2025-01-01 23:41:00|SCPXX|1735774860|1092.2537542922|1092.2820275481|1092.2263267821|1092.2756357553
2025-01-01 23:42:00|SCPXX|1735774920|1092.2738848572|1092.2738848572|1092.2231483279|1092.2231483279
2025-01-01 23:43:00|SCPXX|1735774980|1092.2222035589|1092.2222035589|1092.1967158121|1092.1967158121
2025-01-01 23:44:00|SCPXX|1735775040|1092.1965756441|1092.1965756441|1092.1858531373|1092.1858531373
2025-01-01 23:45:00|SCPXX|1735775100|1092.1827739011|1092.18475389|1092.1763530716|1092.18475389
2025-01-01 23:46:00|SCPXX|1735775160|1092.177823999|1092.177823999|1092.151884247|1092.151884247
2025-01-01 23:47:00|SCPXX|1735775220|1092.1478026274|1092.1478026274|1092.0490922034|1092.0490922034
2025-01-01 23:48:00|SCPXX|1735775280|1092.0483756259|1092.0483756259|1092.0118232559|1092.0118232559
2025-01-01 23:49:00|SCPXX|1735775340|1092.0099526561|1092.0099526561|1091.9415078515|1091.9415078515
2025-01-01 23:50:00|SCPXX|1735775400|1091.9380487156|1091.9380487156|1091.7454340297|1091.7454340297
2025-01-01 23:51:00|SCPXX|1735775460|1091.7412391579|1091.7412391579|1091.7160443668|1091.7160443668
2025-01-01 23:52:00|SCPXX|1735775520|1091.6941130948|1091.6941130948|1091.5544022815|1091.5544022815
2025-01-01 23:53:00|SCPXX|1735775580|1091.5480109324|1091.5480109324|1091.4651374281|1091.4651374281
2025-01-01 23:54:00|SCPXX|1735775640|1091.4540850438|1091.4540850438|1091.3061427669|1091.3061427669
2025-01-01 23:55:00|SCPXX|1735775700|1091.3046594442|1091.3046594442|1091.2521911644|1091.2547518982
2025-01-01 23:56:00|SCPXX|1735775760|1091.2509089963|1091.2509089963|1091.1736671268|1091.1811392311
2025-01-01 23:57:00|SCPXX|1735775820|1091.1775996075|1091.1775996075|1091.1487845663|1091.1487845663
2025-01-01 23:58:00|SCPXX|1735775880|1091.1430262574|1091.1430262574|1091.1001064778|1091.1131035878
2025-01-01 23:59:00|SCPXX|1735775940|1091.1222694699|1091.1402203431|1091.0630723688|1091.0630723688
2025-01-02 00:00:00|SCPXX|1735776000|1091.0565093176|1091.0574350938|1091.0075032116|1091.0075032116
2025-01-02 00:01:00|SCPXX|1735776060|1091.0036715917|1091.1430950072|1090.9852488282|1091.1430950072
2025-01-02 00:02:00|SCPXX|1735776120|1091.1540047494|1091.158028788|1091.0683296652|1091.073714487
2025-01-02 00:03:00|SCPXX|1735776180|1091.0775022467|1091.2249626396|1091.0518998887|1091.2249626396
2025-01-02 00:04:00|SCPXX|1735776240|1091.2253948723|1091.5503731543|1091.2253948723|1091.5503731543
2025-01-02 00:05:00|SCPXX|1735776300|1091.5575384473|1091.5751824785|1091.550921346|1091.550921346
2025-01-02 00:06:00|SCPXX|1735776360|1091.5719206784|1091.5753990249|1091.5437874127|1091.5437874127
2025-01-02 00:07:00|SCPXX|1735776420|1091.5297297896|1091.5398485911|1091.520866194|1091.5343007682
2025-01-02 00:08:00|SCPXX|1735776480|1091.5437165692|1091.9152340788|1091.5437165692|1091.9152340788
2025-01-02 00:09:00|SCPXX|1735776540|1091.9489699214|1092.047139904|1091.9459598593|1091.9927653276
2025-01-02 00:10:00|SCPXX|1735776600|1091.9895312669|1092.0333394872|1091.9842110032|1092.0252054964
2025-01-02 00:11:00|SCPXX|1735776660|1092.0244413868|1092.0244413868|1092.0120456829|1092.0188618832
2025-01-02 00:12:00|SCPXX|1735776720|1092.0173797946|1092.0193460964|1092.013174639|1092.0189875843
2025-01-02 00:13:00|SCPXX|1735776780|1092.0192903988|1092.0192903988|1091.9618391107|1091.9618391107
2025-01-02 00:14:00|SCPXX|1735776840|1091.9643983362|1092.012244531|1091.9643983362|1092.0089288045
2025-01-02 00:15:00|SCPXX|1735776900|1092.0073835849|1092.0107138733|1092.0040750692|1092.0051005471
2025-01-02 00:16:00|SCPXX|1735776960|1092.0105298828|1092.059476041|1092.0105298828|1092.0593603183
2025-01-02 00:17:00|SCPXX|1735777020|1092.0608624332|1092.2529699347|1092.0566346204|1092.2529699347
2025-01-02 00:18:00|SCPXX|1735777080|1092.2547340393|1092.2890740933|1092.2547340393|1092.2680297164
2025-01-02 00:19:00|SCPXX|1735777140|1092.2723947153|1092.2834056835|1092.2454766483|1092.283310977
2025-01-02 00:20:00|SCPXX|1735777200|1092.2857464918|1092.3918847673|1092.2857464918|1092.3918847673
2025-01-02 00:21:00|SCPXX|1735777260|1092.4307568843|1093.0650213435|1092.4307568843|1093.0650213435
2025-01-02 00:22:00|SCPXX|1735777320|1093.0702812317|1093.1203866866|1093.0702812317|1093.1104888703
2025-01-02 00:23:00|SCPXX|1735777380|1093.2050155452|1093.6729612734|1093.2050155452|1093.6729612734
2025-01-02 00:24:00|SCPXX|1735777440|1093.6770874442|1093.9242276473|1093.6770874442|1093.9242276473
2025-01-02 00:25:00|SCPXX|1735777500|1093.9415866681|1094.4797562142|1093.9415866681|1094.4797562142
2025-01-02 00:26:00|SCPXX|1735777560|1094.4951014793|1095.0168099177|1094.4951014793|1095.0168099177
2025-01-02 00:27:00|SCPXX|1735777620|1095.2088694901|1095.765566999|1095.2088694901|1095.765566999
2025-01-02 00:28:00|SCPXX|1735777680|1095.789476597|1096.1440683358|1095.789476597|1096.1440683358
2025-01-02 00:29:00|SCPXX|1735777740|1096.1673114392|1096.5777169615|1096.1673114392|1096.5777169615
2025-01-02 00:30:00|SCPXX|1735777800|1096.6018853813|1096.9799301118|1096.6018853813|1096.9799301118
2025-01-02 00:31:00|SCPXX|1735777860|1097.0019434458|1097.2760185407|1097.0019434458|1097.2760185407
2025-01-02 00:32:00|SCPXX|1735777920|1097.2919406956|1097.4905968297|1097.2919406956|1097.4905968297
2025-01-02 00:33:00|SCPXX|1735777980|1097.5204458495|1097.6697274579|1097.5204458495|1097.6697274579
2025-01-02 00:34:00|SCPXX|1735778040|1097.678733298|1097.9680208659|1097.678733298|1097.9680208659
2025-01-02 00:35:00|SCPXX|1735778100|1097.9730712293|1098.0975377316|1097.9730712293|1098.0975377316
2025-01-02 00:36:00|SCPXX|1735778160|1098.1011400417|1098.4237218685|1098.1011400417|1098.4237218685
2025-01-02 00:37:00|SCPXX|1735778220|1098.430475234|1098.590451769|1098.430475234|1098.590451769
2025-01-02 00:38:00|SCPXX|1735778280|1098.6214088276|1099.0193959327|1098.6214088276|1099.0193959327
2025-01-02 00:39:00|SCPXX|1735778340|1099.0542662669|1099.2737130999|1099.0542662669|1099.2737130999
2025-01-02 00:40:00|SCPXX|1735778400|1099.2836688306|1099.5030807677|1099.2836688306|1099.5030807677
2025-01-02 00:41:00|SCPXX|1735778460|1099.5674497911|1099.8756678446|1099.5674497911|1099.8756678446
2025-01-02 00:42:00|SCPXX|1735778520|1099.9178819581|1100.2231643673|1099.9178819581|1100.2231643673
2025-01-02 00:43:00|SCPXX|1735778580|1100.2292149757|1100.4613899526|1100.2292149757|1100.4613899526
2025-01-02 00:44:00|SCPXX|1735778640|1100.4810553552|1100.7233246548|1100.4810553552|1100.7233246548
2025-01-02 00:45:00|SCPXX|1735778700|1100.7442447385|1100.9198117226|1100.7442447385|1100.9198117226
2025-01-02 00:46:00|SCPXX|1735778760|1100.9325989478|1101.1500856695|1100.9325989478|1101.1500856695
2025-01-02 00:47:00|SCPXX|1735778820|1101.164076474|1101.4270471908|1101.164076474|1101.4270471908
2025-01-02 00:48:00|SCPXX|1735778880|1101.4497493129|1101.78030749|1101.4497493129|1101.78030749
2025-01-02 00:49:00|SCPXX|1735778940|1101.7891713884|1102.0348694797|1101.7891713884|1102.0348694797
2025-01-02 00:50:00|SCPXX|1735779000|1102.042923252|1102.3442929699|1102.042923252|1102.3442929699
2025-01-02 00:51:00|SCPXX|1735779060|1102.3530542638|1102.4810268245|1102.3530542638|1102.4810268245
2025-01-02 00:52:00|SCPXX|1735779120|1102.5053550315|1102.7043868357|1102.5053550315|1102.7043868357
2025-01-02 00:53:00|SCPXX|1735779180|1102.7102105671|1102.8308698015|1102.7102105671|1102.8308698015
2025-01-02 00:54:00|SCPXX|1735779240|1102.8387387859|1102.9991762035|1102.8387387859|1102.9991762035
2025-01-02 00:55:00|SCPXX|1735779300|1103.0052334897|1103.1170366212|1103.0052334897|1103.1170366212
2025-01-02 00:56:00|SCPXX|1735779360|1103.140033456|1103.3523651144|1103.140033456|1103.3523651144
2025-01-02 00:57:00|SCPXX|1735779420|1103.356163115|1103.4154711731|1103.356163115|1103.4154711731
2025-01-02 00:58:00|SCPXX|1735779480|1103.4216053143|1103.576956589|1103.4216053143|1103.576956589
2025-01-02 00:59:00|SCPXX|1735779540|1103.6098055486|1103.8656476458|1103.6098055486|1103.8656476458
2025-01-02 01:00:00|SCPXX|1735779600|1103.8794440816|1103.9354496268|1103.8794440816|1103.9354496268
2025-01-02 01:01:00|SCPXX|1735779660|1103.9375256123|1104.2004830907|1103.9375256123|1104.2004830907
2025-01-02 01:02:00|SCPXX|1735779720|1104.2173134883|1104.4661747694|1104.2173134883|1104.4661747694
2025-01-02 01:03:00|SCPXX|1735779780|1104.4769632849|1104.757448216|1104.4769632849|1104.757448216
2025-01-02 01:04:00|SCPXX|1735779840|1104.7623471397|1105.1334536546|1104.7623471397|1105.1334536546
2025-01-02 01:05:00|SCPXX|1735779900|1105.1509732152|1105.3105994713|1105.1509732152|1105.3105994713
2025-01-02 01:06:00|SCPXX|1735779960|1105.3325843203|1105.4653675402|1105.3325843203|1105.4653675402
2025-01-02 01:07:00|SCPXX|1735780020|1105.5741382546|1105.730429998|1105.5741382546|1105.730429998
2025-01-02 01:08:00|SCPXX|1735780080|1105.7532141671|1106.0751344086|1105.7532141671|1106.0751344086
2025-01-02 01:09:00|SCPXX|1735780140|1106.1131725309|1106.4131820023|1106.1131725309|1106.4131820023
2025-01-02 01:10:00|SCPXX|1735780200|1106.4407829607|1106.6287619926|1106.4407829607|1106.6287619926
2025-01-02 01:11:00|SCPXX|1735780260|1106.6357577208|1106.7995950921|1106.6357577208|1106.7995950921
2025-01-02 01:12:00|SCPXX|1735780320|1106.8071858202|1106.9688153724|1106.8071858202|1106.9688153724
2025-01-02 01:13:00|SCPXX|1735780380|1106.9783596622|1107.2168850991|1106.9783596622|1107.2168850991
2025-01-02 01:14:00|SCPXX|1735780440|1107.2221024297|1107.3243300738|1107.2221024297|1107.3243300738
2025-01-02 01:15:00|SCPXX|1735780500|1107.3264412837|1107.3998830628|1107.3264412837|1107.3998830628
2025-01-02 01:16:00|SCPXX|1735780560|1107.4059673716|1107.5216263194|1107.4059673716|1107.5216263194
2025-01-02 01:17:00|SCPXX|1735780620|1107.5380317232|1107.6279802232|1107.5380317232|1107.6279802232
2025-01-02 01:18:00|SCPXX|1735780680|1107.6376736329|1107.8039241657|1107.6376736329|1107.8039241657
2025-01-02 01:19:00|SCPXX|1735780740|1107.8139854563|1107.9629133072|1107.8139854563|1107.9629133072
2025-01-02 01:20:00|SCPXX|1735780800|1107.96625946|1108.1317838309|1107.96625946|1108.1317838309
2025-01-02 01:21:00|SCPXX|1735780860|1108.1522808722|1108.4539571381|1108.1522808722|1108.4539571381
2025-01-02 01:22:00|SCPXX|1735780920|1108.470689282|1108.6850224531|1108.470689282|1108.6850224531
2025-01-02 01:23:00|SCPXX|1735780980|1108.7177398543|1109.0715867963|1108.7177398543|1109.0715867963
2025-01-02 01:24:00|SCPXX|1735781040|1109.079508163|1109.234866535|1109.079508163|1109.234866535
2025-01-02 01:25:00|SCPXX|1735781100|1109.2484571454|1109.4583013323|1109.2484571454|1109.4583013323
2025-01-02 01:26:00|SCPXX|1735781160|1109.4672901745|1109.6430464348|1109.4672901745|1109.6430464348
2025-01-02 01:27:00|SCPXX|1735781220|1109.7557713605|1109.9161162021|1109.7557713605|1109.9161162021
2025-01-02 01:28:00|SCPXX|1735781280|1109.9265782009|1110.1622853791|1109.9265782009|1110.1622853791
2025-01-02 01:29:00|SCPXX|1735781340|1110.169001361|1110.225431849|1110.169001361|1110.2093037572
2025-01-02 01:30:00|SCPXX|1735781400|1110.2098662732|1110.399547735|1110.2098662732|1110.399547735
2025-01-02 01:31:00|SCPXX|1735781460|1110.4078688147|1110.5724284906|1110.4078688147|1110.5724284906
2025-01-02 01:32:00|SCPXX|1735781520|1110.5851477888|1110.7440992091|1110.5851477888|1110.7440992091
2025-01-02 01:33:00|SCPXX|1735781580|1110.7634838259|1110.8966256373|1110.7634838259|1110.8966256373
2025-01-02 01:34:00|SCPXX|1735781640|1110.8960319747|1110.9481253087|1110.893373179|1110.9481253087
2025-01-02 01:35:00|SCPXX|1735781700|1110.949461173|1110.9739721582|1110.949461173|1110.9739721582
2025-01-02 01:36:00|SCPXX|1735781760|1110.975332853|1111.0969456639|1110.975332853|1111.0969456639
2025-01-02 01:37:00|SCPXX|1735781820|1111.1010195694|1111.1600445255|1111.1010195694|1111.1600445255
2025-01-02 01:38:00|SCPXX|1735781880|1111.1683713393|1111.1960633916|1111.1610099989|1111.1906746395
2025-01-02 01:39:00|SCPXX|1735781940|1111.18815037|1111.2258337026|1111.18815037|1111.2258337026
2025-01-02 01:40:00|SCPXX|1735782000|1111.2359051181|1111.3150935346|1111.2359051181|1111.3092365057
2025-01-02 01:41:00|SCPXX|1735782060|1111.2912580952|1111.3822792249|1111.2912580952|1111.3803836965
2025-01-02 01:42:00|SCPXX|1735782120|1111.4078376023|1111.4623999602|1111.4078376023|1111.4623999602
2025-01-02 01:43:00|SCPXX|1735782180|1111.4638691264|1111.5160405767|1111.4638691264|1111.5083030619
2025-01-02 01:44:00|SCPXX|1735782240|1111.5156821828|1111.6289926663|1111.5156821828|1111.6209127567
2025-01-02 01:45:00|SCPXX|1735782300|1111.6262565815|1111.703800269|1111.6262565815|1111.703800269
2025-01-02 01:46:00|SCPXX|1735782360|1111.7095175903|1111.896083535|1111.7095175903|1111.896083535
2025-01-02 01:47:00|SCPXX|1735782420|1111.9025824283|1111.980129054|1111.9025824283|1111.9753332032
2025-01-02 01:48:00|SCPXX|1735782480|1111.9736806439|1111.9840374691|1111.9693302761|1111.9693302761
2025-01-02 01:49:00|SCPXX|1735782540|1111.9673154138|1112.0000056919|1111.9673154138|1112.0000056919
2025-01-02 01:50:00|SCPXX|1735782600|1112.0015671704|1112.0485646696|1112.0015671704|1112.0480131593
2025-01-02 01:51:00|SCPXX|1735782660|1112.0492058393|1112.2203035445|1112.0492058393|1112.2203035445
2025-01-02 01:52:00|SCPXX|1735782720|1112.2230895243|1112.2503503983|1112.2230895243|1112.2503503983
2025-01-02 01:53:00|SCPXX|1735782780|1112.2510454512|1112.2581029956|1112.24868952|1112.2556877513
2025-01-02 01:54:00|SCPXX|1735782840|1112.2584064286|1112.2767918801|1112.2584064286|1112.2767918801
2025-01-02 01:55:00|SCPXX|1735782900|1112.2786035825|1112.2926554124|1112.2242647762|1112.2282815947
2025-01-02 01:56:00|SCPXX|1735782960|1112.2343072134|1112.2974076651|1112.2343072134|1112.2967664008
2025-01-02 01:57:00|SCPXX|1735783020|1112.3000795903|1112.3454809722|1112.3000795903|1112.336055669
2025-01-02 01:58:00|SCPXX|1735783080|1112.3594593767|1112.4502130621|1112.3342942601|1112.4502130621
2025-01-02 01:59:00|SCPXX|1735783140|1112.456110638|1112.9740544453|1112.456110638|1112.9740544453
2025-01-02 02:00:00|SCPXX|1735783200|1113.0328104021|1113.1012065895|1113.0328104021|1113.1012065895
2025-01-02 02:01:00|SCPXX|1735783260|1113.1058917908|1113.1854696211|1113.1058917908|1113.1854696211
2025-01-02 02:02:00|SCPXX|1735783320|1113.1891096031|1113.2007611947|1113.1818366788|1113.2007611947
2025-01-02 02:03:00|SCPXX|1735783380|1113.1937170091|1113.1953106412|1113.1883923021|1113.1910366274
2025-01-02 02:04:00|SCPXX|1735783440|1113.1919484212|1113.2136273964|1113.1785636412|1113.2136273964
2025-01-02 02:05:00|SCPXX|1735783500|1113.2128475639|1113.2276656759|1113.2128475639|1113.2224803091
2025-01-02 02:06:00|SCPXX|1735783560|1113.2218673253|1113.2248235956|1113.1956271384|1113.1963184966
2025-01-02 02:07:00|SCPXX|1735783620|1113.2041402688|1113.2085419975|1113.2015503227|1113.2074807104
2025-01-02 02:08:00|SCPXX|1735783680|1113.2029169066|1113.2029169066|1113.122850876|1113.122850876
2025-01-02 02:09:00|SCPXX|1735783740|1113.1036170991|1113.1036170991|1113.0255134938|1113.0255134938
2025-01-02 02:10:00|SCPXX|1735783800|1113.0228689291|1113.0228689291|1112.9986697228|1113.0121865922
2025-01-02 02:11:00|SCPXX|1735783860|1113.0112690235|1113.0494215755|1112.9953970583|1113.0494215755
2025-01-02 02:12:00|SCPXX|1735783920|1113.0343057472|1113.0351322784|1113.0158407451|1113.0158407451
2025-01-02 02:13:00|SCPXX|1735783980|1113.0127931003|1113.0127931003|1112.9898837038|1112.9913894187
2025-01-02 02:14:00|SCPXX|1735784040|1112.9903226763|1112.9912460661|1112.9672690962|1112.9699407639
2025-01-02 02:15:00|SCPXX|1735784100|1112.970480707|1112.9814134915|1112.9643468125|1112.9779487899
2025-01-02 02:16:00|SCPXX|1735784160|1112.9773923357|1112.9773923357|1112.9212760009|1112.9212760009
2025-01-02 02:17:00|SCPXX|1735784220|1112.921209135|1112.9617314493|1112.9020025773|1112.953096413
2025-01-02 02:18:00|SCPXX|1735784280|1112.9526156748|1112.9526156748|1112.8989367097|1112.8989367097
2025-01-02 02:19:00|SCPXX|1735784340|1112.8950820555|1112.8950820555|1112.80459023|1112.8058638643
2025-01-02 02:20:00|SCPXX|1735784400|1112.80512362|1112.80512362|1112.7855942295|1112.7855942295
2025-01-02 02:21:00|SCPXX|1735784460|1112.782493678|1112.8545880731|1112.7791129096|1112.8545880731
2025-01-02 02:22:00|SCPXX|1735784520|1112.8545154585|1112.8545154585|1112.8318934003|1112.8424202828
2025-01-02 02:23:00|SCPXX|1735784580|1112.8426942931|1112.8652414439|1112.8406153182|1112.8524793665
2025-01-02 02:24:00|SCPXX|1735784640|1112.8563647139|1112.8844838087|1112.8563647139|1112.8787370489
2025-01-02 02:25:00|SCPXX|1735784700|1112.8756859432|1112.8930967412|1112.8756859432|1112.8881276718
2025-01-02 02:26:00|SCPXX|1735784760|1112.9034813195|1113.1003215864|1112.9034813195|1113.1003215864
2025-01-02 02:27:00|SCPXX|1735784820|1113.1053237027|1113.1245107018|1113.1048916214|1113.1197900464
2025-01-02 02:28:00|SCPXX|1735784880|1113.1208806701|1113.2978120656|1113.1177781612|1113.2978120656
2025-01-02 02:29:00|SCPXX|1735784940|1113.3005387969|1113.3169375483|1113.2993589102|1113.3018035703
2025-01-02 02:30:00|SCPXX|1735785000|1113.3241006682|1113.3382842154|1113.2427611296|1113.2427611296
2025-01-02 02:31:00|SCPXX|1735785060|1113.2428503039|1113.2428503039|1113.1915275415|1113.1932339828
2025-01-02 02:32:00|SCPXX|1735785120|1113.1922398506|1113.2039276765|1113.163130745|1113.201336374
2025-01-02 02:33:00|SCPXX|1735785180|1113.2065844188|1113.3414189857|1113.2065844188|1113.3414189857
2025-01-02 02:34:00|SCPXX|1735785240|1113.3707239381|1113.688890022|1113.3707239381|1113.688890022
2025-01-02 02:35:00|SCPXX|1735785300|1113.6962008138|1113.7865153098|1113.6962008138|1113.7865153098
2025-01-02 02:36:00|SCPXX|1735785360|1113.7938058087|1113.8130622837|1113.7827504919|1113.8015369389
2025-01-02 02:37:00|SCPXX|1735785420|1113.7987269506|1113.8134027591|1113.7919816058|1113.7949797378
2025-01-02 02:38:00|SCPXX|1735785480|1113.7977691134|1113.8432928174|1113.7977691134|1113.8432928174
2025-01-02 02:39:00|SCPXX|1735785540|1113.8352831958|1113.8414220992|1113.8347193859|1113.8363714235
2025-01-02 02:40:00|SCPXX|1735785600|1113.8144026421|1113.8415522753|1113.7473730892|1113.8184791042
2025-01-02 02:41:00|SCPXX|1735785660|1113.8018978624|1113.8018978624|1113.7573750804|1113.7679278857
2025-01-02 02:42:00|SCPXX|1735785720|1113.7926253997|1113.8116480337|1113.7782084293|1113.785532324
2025-01-02 02:43:00|SCPXX|1735785780|1113.7874036522|1113.7876659459|1113.7001573411|1113.7001573411
2025-01-02 02:44:00|SCPXX|1735785840|1113.6986573804|1113.7236850164|1113.6986573804|1113.7208799662
2025-01-02 02:45:00|SCPXX|1735785900|1113.7235339794|1113.7509179548|1113.7235339794|1113.7324750449
2025-01-02 02:46:00|SCPXX|1735785960|1113.7297289519|1113.7431412777|1113.5653072719|1113.5729017076
2025-01-02 02:47:00|SCPXX|1735786020|1113.5746675548|1113.6194761252|1113.5746675548|1113.6188501263
2025-01-02 02:48:00|SCPXX|1735786080|1113.6242442479|1113.6658311399|1113.6242442479|1113.6658311399
2025-01-02 02:49:00|SCPXX|1735786140|1113.6666138243|1113.6666138243|1113.6439518876|1113.6583192797
2025-01-02 02:50:00|SCPXX|1735786200|1113.6613411349|1113.6811650867|1113.6495920303|1113.6811650867
2025-01-02 02:51:00|SCPXX|1735786260|1113.6774357152|1113.7638850239|1113.6774357152|1113.7638850239
2025-01-02 02:52:00|SCPXX|1735786320|1113.7650061082|1113.7724052293|1113.7528928764|1113.7530661127
2025-01-02 02:53:00|SCPXX|1735786380|1113.7576609611|1113.7576609611|1113.6689681148|1113.6799636544
2025-01-02 02:54:00|SCPXX|1735786440|1113.683246563|1113.6982816372|1113.6785712456|1113.6982816372
2025-01-02 02:55:00|SCPXX|1735786500|1113.6995365503|1113.7071362183|1113.66968189|1113.6760121348
2025-01-02 02:56:00|SCPXX|1735786560|1113.6792503066|1113.7208900368|1113.6747714601|1113.7208900368
2025-01-02 02:57:00|SCPXX|1735786620|1113.7286359124|1113.7966129862|1113.7286359124|1113.7966129862
2025-01-02 02:58:00|SCPXX|1735786680|1113.800940924|1113.8273351546|1113.7894054456|1113.8273351546
2025-01-02 02:59:00|SCPXX|1735786740|1113.9609349612|1114.0128533981|1113.9609349612|1114.0128533981
2025-01-02 03:00:00|SCPXX|1735786800|1114.0145455552|1114.0377840493|1114.0100177865|1114.0377840493
2025-01-02 03:01:00|SCPXX|1735786860|1114.0459958317|1114.2399693925|1114.0459958317|1114.2399693925
2025-01-02 03:02:00|SCPXX|1735786920|1114.2577469886|1114.2800088602|1114.2542821782|1114.2800088602
2025-01-02 03:03:00|SCPXX|1735786980|1114.2777352307|1114.3456476619|1114.2777352307|1114.3456476619
2025-01-02 03:04:00|SCPXX|1735787040|1114.3476736752|1114.35890136|1114.3134667727|1114.35890136
2025-01-02 03:05:00|SCPXX|1735787100|1114.3785662095|1114.4432796695|1114.3785662095|1114.4432796695
2025-01-02 03:06:00|SCPXX|1735787160|1114.4478923264|1114.5000745608|1114.4466831266|1114.5000745608
2025-01-02 03:07:00|SCPXX|1735787220|1114.518907837|1114.5434929114|1114.518907837|1114.5434929114
2025-01-02 03:08:00|SCPXX|1735787280|1114.5444829195|1114.5552222493|1114.5444829195|1114.5552222493
2025-01-02 03:09:00|SCPXX|1735787340|1114.555860634|1114.569993162|1114.555860634|1114.5655516653
2025-01-02 03:10:00|SCPXX|1735787400|1114.5628995719|1114.5636005316|1114.5555576224|1114.5616231679
2025-01-02 03:11:00|SCPXX|1735787460|1114.5616952838|1114.5616952838|1114.5511112252|1114.5542797853
2025-01-02 03:12:00|SCPXX|1735787520|1114.5516852539|1114.5534533944|1114.5473955997|1114.5534533944
2025-01-02 03:13:00|SCPXX|1735787580|1114.5533643866|1114.5533643866|1114.5294243877|1114.5294243877
2025-01-02 03:14:00|SCPXX|1735787640|1114.5242447265|1114.5242447265|1114.5160063015|1114.5161198545
2025-01-02 03:15:00|SCPXX|1735787700|1114.5161630882|1114.5206127308|1114.5130703395|1114.5192223852
2025-01-02 03:16:00|SCPXX|1735787760|1114.5191552546|1114.5242364307|1114.519019694|1114.5242364307
2025-01-02 03:17:00|SCPXX|1735787820|1114.5254782192|1114.6636406256|1114.5181825522|1114.6636406256
2025-01-02 03:18:00|SCPXX|1735787880|1114.6686514456|1114.6894767662|1114.666649616|1114.6894767662
2025-01-02 03:19:00|SCPXX|1735787940|1114.6888072199|1114.756551556|1114.6888072199|1114.756551556
2025-01-02 03:20:00|SCPXX|1735788000|1114.7569517532|1114.7620465916|1114.7539605595|1114.7620465916
2025-01-02 03:21:00|SCPXX|1735788060|1114.7655835324|1114.8379138232|1114.7655835324|1114.8379138232
2025-01-02 03:22:00|SCPXX|1735788120|1114.8373040856|1114.8566335746|1114.8347228243|1114.8527399693
2025-01-02 03:23:00|SCPXX|1735788180|1114.8542482291|1114.8630309862|1114.8542482291|1114.8626186279
2025-01-02 03:24:00|SCPXX|1735788240|1114.8710603325|1114.9012695711|1114.8710603325|1114.8851307714
2025-01-02 03:25:00|SCPXX|1735788300|1114.8846850594|1114.8885626092|1114.8826958885|1114.8868629023
2025-01-02 03:26:00|SCPXX|1735788360|1114.8877105833|1114.9100120294|1114.8877105833|1114.9005707958
2025-01-02 03:27:00|SCPXX|1735788420|1114.9002751809|1114.9009468438|1114.863675004|1114.8650049087
2025-01-02 03:28:00|SCPXX|1735788480|1114.8636593998|1114.8636593998|1114.8351169518|1114.8351169518
2025-01-02 03:29:00|SCPXX|1735788540|1114.833562088|1114.8341328289|1114.8141216008|1114.8141216008
2025-01-02 03:30:00|SCPXX|1735788600|1114.8165506937|1114.8165506937|1114.8081428957|1114.8081428957
2025-01-02 03:31:00|SCPXX|1735788660|1114.8088555487|1114.8129408116|1114.7999700383|1114.7999700383
2025-01-02 03:32:00|SCPXX|1735788720|1114.8018770996|1114.8027730195|1114.7975318554|1114.7975318554
2025-01-02 03:33:00|SCPXX|1735788780|1114.7925841322|1114.8098357823|1114.7828616443|1114.8098357823
2025-01-02 03:34:00|SCPXX|1735788840|1114.8113208098|1114.9247267507|1114.8113208098|1114.9223135202
2025-01-02 03:35:00|SCPXX|1735788900|1114.9255845187|1114.9267050327|1114.9168389325|1114.9233106625
2025-01-02 03:36:00|SCPXX|1735788960|1114.9233765106|1114.9555332376|1114.9220426736|1114.9544998744
2025-01-02 03:37:00|SCPXX|1735789020|1114.9561146351|1114.9832193959|1114.9559526486|1114.9832193959
2025-01-02 03:38:00|SCPXX|1735789080|1114.9841779488|1115.0546393133|1114.9841779488|1115.0540508681
2025-01-02 03:39:00|SCPXX|1735789140|1115.0570115321|1115.0659452357|1114.9909651156|1114.9909651156
2025-01-02 03:40:00|SCPXX|1735789200|1114.9776792381|1115.0863265094|1114.9776792381|1115.0484131014
2025-01-02 03:41:00|SCPXX|1735789260|1115.0375140948|1115.0375140948|1115.0169432274|1115.0169432274
2025-01-02 03:42:00|SCPXX|1735789320|1115.0155536567|1115.0155536567|1115.0063974316|1115.0066796122
2025-01-02 03:43:00|SCPXX|1735789380|1115.0070646957|1115.0259927737|1115.0070646957|1115.0253667114
2025-01-02 03:44:00|SCPXX|1735789440|1115.0259621967|1115.036326511|1115.0259621967|1115.0268775711
2025-01-02 03:45:00|SCPXX|1735789500|1115.0258341867|1115.0268347308|1115.0089693677|1115.0089693677
2025-01-02 03:46:00|SCPXX|1735789560|1115.0082300216|1115.0171309193|1114.994364872|1115.0068873725
2025-01-02 03:47:00|SCPXX|1735789620|1115.0065308594|1115.0065308594|1114.9873115405|1114.9874900876
2025-01-02 03:48:00|SCPXX|1735789680|1114.9868864308|1114.9868864308|1114.9681592826|1114.9681710747
2025-01-02 03:49:00|SCPXX|1735789740|1114.9677162969|1114.9677162969|1114.9332319911|1114.9332319911
2025-01-02 03:50:00|SCPXX|1735789800|1114.9325500431|1114.9328032509|1114.9282448021|1114.9286078666
2025-01-02 03:51:00|SCPXX|1735789860|1114.9279046328|1114.9364561097|1114.9254686068|1114.9254686068
2025-01-02 03:52:00|SCPXX|1735789920|1114.925616264|1114.9450594164|1114.925616264|1114.9450594164
2025-01-02 03:53:00|SCPXX|1735789980|1114.9452632757|1115.0486010375|1114.9452632757|1115.046316888
2025-01-02 03:54:00|SCPXX|1735790040|1115.0512768216|1115.0793416481|1115.0512768216|1115.0733788593
2025-01-02 03:55:00|SCPXX|1735790100|1115.0656176997|1115.0809643258|1115.0609526405|1115.0796934906
2025-01-02 03:56:00|SCPXX|1735790160|1115.0788967414|1115.1019358656|1115.0788967414|1115.1000943647
2025-01-02 03:57:00|SCPXX|1735790220|1115.0973681238|1115.1026227628|1115.097114731|1115.0981735018
2025-01-02 03:58:00|SCPXX|1735790280|1115.096081972|1115.096081972|1115.0880932308|1115.0883016816
2025-01-02 03:59:00|SCPXX|1735790340|1115.0012514889|1115.0012514889|1114.9655499664|1114.9655499664
2025-01-02 04:00:00|SCPXX|1735790400|1114.9644995496|1114.9644995496|1114.9503279301|1114.9503279301
2025-01-02 04:01:00|SCPXX|1735790460|1114.9426363445|1114.9426363445|1114.7274895764|1114.7274895764
2025-01-02 04:02:00|SCPXX|1735790520|1114.7143779153|1114.7243141633|1114.6857170223|1114.6857170223
2025-01-02 04:03:00|SCPXX|1735790580|1114.6834099819|1114.6834099819|1114.6209131678|1114.6209131678
2025-01-02 04:04:00|SCPXX|1735790640|1114.6212996071|1114.6212996071|1114.572923307|1114.572923307
2025-01-02 04:05:00|SCPXX|1735790700|1114.5378940654|1114.5981448262|1114.4585556462|1114.5837175872
2025-01-02 04:06:00|SCPXX|1735790760|1114.5766242821|1114.5809322037|1114.5718656378|1114.5744572333
2025-01-02 04:07:00|SCPXX|1735790820|1114.5744836745|1114.5744836745|1114.5262366237|1114.5262366237
2025-01-02 04:08:00|SCPXX|1735790880|1114.5167021915|1114.5283051549|1114.5167021915|1114.5283051549
2025-01-02 04:09:00|SCPXX|1735790940|1114.5292014842|1114.5669286769|1114.5292014842|1114.5669286769
2025-01-02 04:10:00|SCPXX|1735791000|1114.5682587679|1114.5981908515|1114.5636289839|1114.5981908515
2025-01-02 04:11:00|SCPXX|1735791060|1114.6017435936|1114.6756220296|1114.6017435936|1114.6756220296
2025-01-02 04:12:00|SCPXX|1735791120|1114.6809009671|1114.8308756781|1114.6809009671|1114.8308756781
2025-01-02 04:13:00|SCPXX|1735791180|1114.8357931207|1115.0567327404|1114.8357931207|1115.0567327404
2025-01-02 04:14:00|SCPXX|1735791240|1115.0839025767|1115.1826612638|1115.0839025767|1115.1826612638
2025-01-02 04:15:00|SCPXX|1735791300|1115.1877827174|1115.3570315342|1115.1877827174|1115.3570315342
2025-01-02 04:16:00|SCPXX|1735791360|1115.3654629753|1115.4331593527|1115.3654629753|1115.4331593527
2025-01-02 04:17:00|SCPXX|1735791420|1115.4366743742|1115.5177651841|1115.4366743742|1115.5177651841
2025-01-02 04:18:00|SCPXX|1735791480|1115.5372176606|1115.5878320573|1115.5372176606|1115.5878320573
2025-01-02 04:19:00|SCPXX|1735791540|1115.5900904479|1115.6357511141|1115.5829862495|1115.6357511141
2025-01-02 04:20:00|SCPXX|1735791600|1115.6370807479|1115.6927653574|1115.6370807479|1115.6927653574
2025-01-02 04:21:00|SCPXX|1735791660|1115.6960124824|1115.7344365566|1115.6960124824|1115.7344365566
2025-01-02 04:22:00|SCPXX|1735791720|1115.7376603878|1115.8404995516|1115.7376603878|1115.8387609776
2025-01-02 04:23:00|SCPXX|1735791780|1115.8380784387|1115.8596520292|1115.8380387944|1115.8579503379
2025-01-02 04:24:00|SCPXX|1735791840|1115.862275606|1115.9356095317|1115.8619123157|1115.9356095317
2025-01-02 04:25:00|SCPXX|1735791900|1115.9366234414|1115.9426644438|1115.9356541625|1115.9426644438
2025-01-02 04:26:00|SCPXX|1735791960|1115.927420363|1115.927420363|1115.8575309673|1115.8894469313
2025-01-02 04:27:00|SCPXX|1735792020|1115.8904873977|1115.9514177779|1115.8887237973|1115.9514177779
2025-01-02 04:28:00|SCPXX|1735792080|1115.9520690228|1115.9770886832|1115.9433019675|1115.9770886832
2025-01-02 04:29:00|SCPXX|1735792140|1115.9768342756|1116.0022713336|1115.9739991853|1116.0022713336
2025-01-02 04:30:00|SCPXX|1735792200|1116.0231416677|1116.1052047093|1116.0231416677|1116.1052047093
2025-01-02 04:31:00|SCPXX|1735792260|1116.1049791108|1116.3734781477|1116.1049791108|1116.3426187132
2025-01-02 04:32:00|SCPXX|1735792320|1116.3614829338|1116.8196970956|1116.3614829338|1116.8196970956
2025-01-02 04:33:00|SCPXX|1735792380|1116.8561958009|1117.1687120807|1116.8561958009|1117.1687120807
2025-01-02 04:34:00|SCPXX|1735792440|1117.2450813728|1117.6699846887|1117.2450813728|1117.6699846887
2025-01-02 04:35:00|SCPXX|1735792500|1117.6746124751|1118.4344723371|1117.6746124751|1118.4344723371
2025-01-02 04:36:00|SCPXX|1735792560|1118.4416041507|1120.327566379|1118.4416041507|1120.327566379
2025-01-02 04:37:00|SCPXX|1735792620|1120.4138899281|1121.2320948954|1120.4138899281|1121.2320948954
2025-01-02 04:38:00|SCPXX|1735792680|1121.2642592558|1121.5007848143|1121.2642592558|1121.5007848143
2025-01-02 04:39:00|SCPXX|1735792740|1121.506007264|1122.1588051594|1121.506007264|1122.1588051594
2025-01-02 04:40:00|SCPXX|1735792800|1122.4658517495|1122.7139632204|1122.4658517495|1122.7139632204
2025-01-02 04:41:00|SCPXX|1735792860|1122.7499594385|1123.1602805409|1122.7499594385|1123.1602805409
2025-01-02 04:42:00|SCPXX|1735792920|1123.1728013395|1124.2015247681|1123.1728013395|1124.2015247681
2025-01-02 04:43:00|SCPXX|1735792980|1124.2173440762|1124.4603978619|1124.2173440762|1124.4603978619
2025-01-02 04:44:00|SCPXX|1735793040|1124.5477232496|1124.8875571064|1124.5477232496|1124.8875571064
2025-01-02 04:45:00|SCPXX|1735793100|1124.9159591176|1125.2167042651|1124.9159591176|1125.2167042651
2025-01-02 04:46:00|SCPXX|1735793160|1125.2270871788|1125.5325771402|1125.2270871788|1125.5325771402
2025-01-02 04:47:00|SCPXX|1735793220|1125.5743455201|1125.974643784|1125.5743455201|1125.974643784
2025-01-02 04:48:00|SCPXX|1735793280|1126.0033705834|1126.4540276638|1126.0033705834|1126.4540276638
2025-01-02 04:49:00|SCPXX|1735793340|1126.4732047566|1126.7403089586|1126.4732047566|1126.7403089586
2025-01-02 04:50:00|SCPXX|1735793400|1126.760722191|1127.1416617804|1126.760722191|1127.1416617804
2025-01-02 04:51:00|SCPXX|1735793460|1127.1541128099|1127.3881311121|1127.1541128099|1127.3881311121
2025-01-02 04:52:00|SCPXX|1735793520|1127.4095649536|1127.6387161091|1127.4095649536|1127.6387161091
2025-01-02 04:53:00|SCPXX|1735793580|1127.6646538424|1127.7992117114|1127.6646538424|1127.7992117114
2025-01-02 04:54:00|SCPXX|1735793640|1127.8064068748|1128.0086204019|1127.8064068748|1128.0086204019
2025-01-02 04:55:00|SCPXX|1735793700|1128.0626759817|1128.365217374|1128.0626759817|1128.365217374
2025-01-02 04:56:00|SCPXX|1735793760|1128.3701829303|1128.545607997|1128.3701829303|1128.545607997
2025-01-02 04:57:00|SCPXX|1735793820|1128.5701550331|1128.6963243391|1128.5701550331|1128.6963243391
2025-01-02 04:58:00|SCPXX|1735793880|1128.6971979691|1128.8238163988|1128.6971979691|1128.8238163988
2025-01-02 04:59:00|SCPXX|1735793940|1128.8270227185|1128.9002462829|1128.8270227185|1128.9002462829
2025-01-02 05:00:00|SCPXX|1735794000|1128.9054540683|1129.0286436441|1128.9054540683|1129.0286436441
2025-01-02 05:01:00|SCPXX|1735794060|1129.0324978064|1129.1459668364|1129.0324978064|1129.1459668364
2025-01-02 05:02:00|SCPXX|1735794120|1129.1475107751|1129.2534957517|1129.1475107751|1129.2534957517
2025-01-02 05:03:00|SCPXX|1735794180|1129.268095587|1129.3336355418|1129.268095587|1129.3336355418
2025-01-02 05:04:00|SCPXX|1735794240|1129.3637736617|1129.4220705042|1129.3637736617|1129.4220705042
2025-01-02 05:05:00|SCPXX|1735794300|1129.4307407747|1129.8059579175|1129.3868863689|1129.8059579175
2025-01-02 05:06:00|SCPXX|1735794360|1129.8182434283|1129.9122575855|1129.8182434283|1129.9122575855
2025-01-02 05:07:00|SCPXX|1735794420|1129.9146196108|1129.9868330523|1129.9146196108|1129.9868330523
2025-01-02 05:08:00|SCPXX|1735794480|1130.0189323507|1130.0543310654|1130.0117823194|1130.0543310654
2025-01-02 05:09:00|SCPXX|1735794540|1130.0571993751|1130.1585881471|1130.0571993751|1130.1585881471
2025-01-02 05:10:00|SCPXX|1735794600|1130.1617294444|1130.3562842873|1130.1617294444|1130.3562842873
2025-01-02 05:11:00|SCPXX|1735794660|1130.3651089011|1130.4942384913|1130.3651089011|1130.4942384913
2025-01-02 05:12:00|SCPXX|1735794720|1130.5033247736|1130.7868458785|1130.5033247736|1130.7868458785
2025-01-02 05:13:00|SCPXX|1735794780|1130.7958906105|1130.9719928147|1130.7958906105|1130.9719928147
2025-01-02 05:14:00|SCPXX|1735794840|1130.9943228518|1131.1000790074|1130.9943228518|1131.1000790074
2025-01-02 05:15:00|SCPXX|1735794900|1131.1061587821|1131.2605909474|1131.1061587821|1131.2605909474
2025-01-02 05:16:00|SCPXX|1735794960|1131.2644948491|1131.3485265421|1131.2644948491|1131.3485265421
2025-01-02 05:17:00|SCPXX|1735795020|1131.3510614961|1131.4212059629|1131.3510614961|1131.4212059629
2025-01-02 05:18:00|SCPXX|1735795080|1131.4436511465|1131.5081874534|1131.4436511465|1131.5081874534
2025-01-02 05:19:00|SCPXX|1735795140|1131.5109806876|1131.7453605359|1131.5109806876|1131.7453605359
2025-01-02 05:20:00|SCPXX|1735795200|1131.7471771283|1131.8426246753|1131.7471771283|1131.8426246753
2025-01-02 05:21:00|SCPXX|1735795260|1131.8513823531|1131.9274313329|1131.8513823531|1131.9274313329
2025-01-02 05:22:00|SCPXX|1735795320|1131.9301320906|1132.1349053962|1131.9301320906|1132.1349053962
2025-01-02 05:23:00|SCPXX|1735795380|1132.1388489537|1132.2094491774|1132.1388489537|1132.2094491774
2025-01-02 05:24:00|SCPXX|1735795440|1132.2148292209|1132.3518350216|1132.2148292209|1132.3518350216
2025-01-02 05:25:00|SCPXX|1735795500|1132.3543576728|1132.4213382655|1132.3543576728|1132.4213382655
2025-01-02 05:26:00|SCPXX|1735795560|1132.4382356769|1132.6312949708|1132.4382356769|1132.6312949708
2025-01-02 05:27:00|SCPXX|1735795620|1132.6721330285|1132.8139815668|1132.6721330285|1132.8139815668
2025-01-02 05:28:00|SCPXX|1735795680|1132.8184437798|1133.1194159087|1132.8184437798|1133.1194159087
2025-01-02 05:29:00|SCPXX|1735795740|1133.1249726869|1133.2715618965|1133.1249726869|1133.2437806131
2025-01-02 05:30:00|SCPXX|1735795800|1133.2506370807|1133.3506377717|1133.2506370807|1133.3506377717
2025-01-02 05:31:00|SCPXX|1735795860|1133.3532258767|1133.6805690035|1133.3532258767|1133.6805690035
2025-01-02 05:32:00|SCPXX|1735795920|1133.7023562043|1134.4477272321|1133.7023562043|1134.4477272321
2025-01-02 05:33:00|SCPXX|1735795980|1134.4598099535|1134.6587663959|1134.4598099535|1134.6587663959
2025-01-02 05:34:00|SCPXX|1735796040|1134.7252974234|1134.9476317442|1134.7252974234|1134.9476317442
2025-01-02 05:35:00|SCPXX|1735796100|1134.9537980594|1135.4472596785|1134.9537980594|1135.4472596785
2025-01-02 05:36:00|SCPXX|1735796160|1135.4540464235|1136.1688157785|1135.4540464235|1136.1688157785
2025-01-02 05:37:00|SCPXX|1735796220|1136.1898843601|1136.4537239449|1136.1898843601|1136.4537239449
2025-01-02 05:38:00|SCPXX|1735796280|1136.4781327497|1136.5653841496|1136.4781327497|1136.5653841496
2025-01-02 05:39:00|SCPXX|1735796340|1136.5692317943|1136.6609524604|1136.5692317943|1136.6609524604
2025-01-02 05:40:00|SCPXX|1735796400|1136.6165301653|1136.6841431261|1136.6165301653|1136.6841431261
2025-01-02 05:41:00|SCPXX|1735796460|1136.6866493982|1136.7751614667|1136.6866493982|1136.7751614667
2025-01-02 05:42:00|SCPXX|1735796520|1136.777609744|1136.801286293|1136.6940319453|1136.6940319453
2025-01-02 05:43:00|SCPXX|1735796580|1136.6913942103|1136.6921205028|1136.6527326479|1136.6527326479
2025-01-02 05:44:00|SCPXX|1735796640|1136.6217736856|1136.622620974|1136.6089066542|1136.611873507
2025-01-02 05:45:00|SCPXX|1735796700|1136.6100012255|1136.6100012255|1136.5752776728|1136.5782127051
2025-01-02 05:46:00|SCPXX|1735796760|1136.5790618439|1136.6345692574|1136.5693141456|1136.6345692574
2025-01-02 05:47:00|SCPXX|1735796820|1136.6200224464|1136.6200224464|1136.4873680962|1136.504012459
2025-01-02 05:48:00|SCPXX|1735796880|1136.4900048794|1136.4900048794|1136.28800458|1136.28800458
2025-01-02 05:49:00|SCPXX|1735796940|1136.323731459|1136.323731459|1136.2451036967|1136.2451036967
2025-01-02 05:50:00|SCPXX|1735797000|1136.235007086|1136.2353346|1136.1906360535|1136.1906360535
2025-01-02 05:51:00|SCPXX|1735797060|1136.1524741451|1136.1524741451|1135.9134471532|1135.9134471532
2025-01-02 05:52:00|SCPXX|1735797120|1135.8930654177|1135.8930654177|1135.5646332932|1135.5717930875
2025-01-02 05:53:00|SCPXX|1735797180|1135.5702978685|1135.5702978685|1135.5327387811|1135.5327387811
2025-01-02 05:54:00|SCPXX|1735797240|1135.5340710726|1135.5340710726|1135.4367590175|1135.4367590175
2025-01-02 05:55:00|SCPXX|1735797300|1135.4361535054|1135.4361535054|1135.3653771579|1135.3653771579
2025-01-02 05:56:00|SCPXX|1735797360|1135.3598693874|1135.3598693874|1135.2309871909|1135.2309871909
2025-01-02 05:57:00|SCPXX|1735797420|1135.22936457|1135.2298482672|1135.1591421137|1135.1591421137
2025-01-02 05:58:00|SCPXX|1735797480|1135.1552472868|1135.1552472868|1135.077658216|1135.077658216
2025-01-02 05:59:00|SCPXX|1735797540|1135.077479094|1135.077479094|1135.0103368833|1135.0103368833
2025-01-02 06:00:00|SCPXX|1735797600|1135.0085071366|1135.0085071366|1134.9606475519|1134.9606475519
2025-01-02 06:01:00|SCPXX|1735797660|1134.9599512959|1134.9599512959|1134.9209338673|1134.9253163683
2025-01-02 06:02:00|SCPXX|1735797720|1134.924303913|1134.9257655076|1134.9039345834|1134.9053233552
2025-01-02 06:03:00|SCPXX|1735797780|1134.9074273852|1134.9074273852|1134.896812486|1134.897679732
2025-01-02 06:04:00|SCPXX|1735797840|1134.8769112868|1134.8775830767|1134.8601565387|1134.8641863084
2025-01-02 06:05:00|SCPXX|1735797900|1134.865725727|1134.865725727|1134.6985474671|1134.7107749333
2025-01-02 06:06:00|SCPXX|1735797960|1134.722092185|1134.7516494832|1134.722092185|1134.7516494832
2025-01-02 06:07:00|SCPXX|1735798020|1134.7588692347|1134.7932686021|1134.7142444337|1134.7142444337
2025-01-02 06:08:00|SCPXX|1735798080|1134.7155245637|1134.9008149324|1134.7155245637|1134.8936231428
2025-01-02 06:09:00|SCPXX|1735798140|1134.8919433584|1134.9118025442|1134.8919433584|1134.8994424606
2025-01-02 06:10:00|SCPXX|1735798200|1134.9009878811|1135.0830217914|1134.893914964|1135.0830217914
2025-01-02 06:11:00|SCPXX|1735798260|1135.1430721584|1135.2449406206|1135.1430721584|1135.2449406206
2025-01-02 06:12:00|SCPXX|1735798320|1135.2492234845|1135.3476007148|1135.2492234845|1135.2732692976
2025-01-02 06:13:00|SCPXX|1735798380|1135.2553935899|1135.2553935899|1135.2447307471|1135.2508709208
2025-01-02 06:14:00|SCPXX|1735798440|1135.2526261993|1135.2596512993|1135.2444005612|1135.2596512993
2025-01-02 06:15:00|SCPXX|1735798500|1135.2623848124|1135.2966087539|1135.2623848124|1135.2764944234
2025-01-02 06:16:00|SCPXX|1735798560|1135.2770465439|1135.2985104431|1135.2770465439|1135.2985104431
2025-01-02 06:17:00|SCPXX|1735798620|1135.2873346007|1135.3031196664|1135.2833549604|1135.2923524781
2025-01-02 06:18:00|SCPXX|1735798680|1135.2937967795|1135.3213672049|1135.2850398123|1135.320173769
2025-01-02 06:19:00|SCPXX|1735798740|1135.3214894855|1135.3281881309|1135.3011077836|1135.3011077836
2025-01-02 06:20:00|SCPXX|1735798800|1135.2940895582|1135.2940895582|1135.2577901136|1135.2577901136
2025-01-02 06:21:00|SCPXX|1735798860|1135.253739033|1135.253739033|1135.2156289548|1135.2156289548
2025-01-02 06:22:00|SCPXX|1735798920|1135.2116537494|1135.2116537494|1135.1099350102|1135.1099350102
2025-01-02 06:23:00|SCPXX|1735798980|1135.1100728604|1135.1100728604|1135.0540044469|1135.0540044469
2025-01-02 06:24:00|SCPXX|1735799040|1135.0372724841|1135.0372724841|1134.9168578404|1134.9168578404
2025-01-02 06:25:00|SCPXX|1735799100|1134.9168344828|1134.9168344828|1134.8689460873|1134.8690050141
2025-01-02 06:26:00|SCPXX|1735799160|1134.8606762684|1134.8606762684|1134.8313208234|1134.8317206877
2025-01-02 06:27:00|SCPXX|1735799220|1134.8310413584|1134.8310413584|1134.7817224776|1134.7817224776
2025-01-02 06:28:00|SCPXX|1735799280|1134.7750190017|1134.7750190017|1134.5866608669|1134.5866608669
2025-01-02 06:29:00|SCPXX|1735799340|1134.5823293613|1134.5823293613|1134.4035983908|1134.4035983908
2025-01-02 06:30:00|SCPXX|1735799400|1134.4001938184|1134.4001938184|1134.2653146659|1134.2653146659
2025-01-02 06:31:00|SCPXX|1735799460|1134.2556609399|1134.2556609399|1133.8220872593|1133.8220872593
2025-01-02 06:32:00|SCPXX|1735799520|1133.8064376513|1133.8064376513|1133.6556958023|1133.6556958023
2025-01-02 06:33:00|SCPXX|1735799580|1133.6502461202|1133.6502461202|1133.6129618439|1133.6129618439
2025-01-02 06:34:00|SCPXX|1735799640|1133.6097794133|1133.6097794133|1133.5915331915|1133.5915331915
2025-01-02 06:35:00|SCPXX|1735799700|1133.5893216698|1133.5893216698|1133.4451023508|1133.4451023508
2025-01-02 06:36:00|SCPXX|1735799760|1133.4415513251|1133.4415513251|1133.3968203061|1133.3968203061
2025-01-02 06:37:00|SCPXX|1735799820|1133.3950280528|1133.3950280528|1133.3770126813|1133.3770126813
2025-01-02 06:38:00|SCPXX|1735799880|1133.3770109504|1133.3770109504|1133.3598032115|1133.3680607608
2025-01-02 06:39:00|SCPXX|1735799940|1133.3707025796|1133.3779389645|1133.3584141191|1133.3597989705
2025-01-02 06:40:00|SCPXX|1735800000|1133.3442465269|1133.3456464512|1133.339646115|1133.3413144033
2025-01-02 06:41:00|SCPXX|1735800060|1133.3356598857|1133.4184362621|1133.3347730548|1133.4008372631
2025-01-02 06:42:00|SCPXX|1735800120|1133.4008163721|1133.4008163721|1133.3636774172|1133.3636774172
2025-01-02 06:43:00|SCPXX|1735800180|1133.3639501114|1133.3639501114|1133.3290669338|1133.3295645298
2025-01-02 06:44:00|SCPXX|1735800240|1133.3298759083|1133.3298759083|1133.3149615238|1133.3149615238
2025-01-02 06:45:00|SCPXX|1735800300|1133.3157547204|1133.3157547204|1133.2910691922|1133.2910691922
2025-01-02 06:46:00|SCPXX|1735800360|1133.2928109288|1133.292815104|1133.2073965929|1133.2073965929
2025-01-02 06:47:00|SCPXX|1735800420|1133.2003599268|1133.2003599268|1133.1364365167|1133.1364365167
2025-01-02 06:48:00|SCPXX|1735800480|1133.1358327838|1133.1570059582|1133.1185058706|1133.1570059582
2025-01-02 06:49:00|SCPXX|1735800540|1133.1433236122|1133.1464037759|1133.0804661705|1133.1009800984
2025-01-02 06:50:00|SCPXX|1735800600|1133.093892082|1133.093892082|1133.0823006952|1133.0885762014
2025-01-02 06:51:00|SCPXX|1735800660|1133.0242635541|1133.0242635541|1132.7498115379|1132.7498115379
2025-01-02 06:52:00|SCPXX|1735800720|1132.7453165179|1132.7453165179|1132.6385352691|1132.6385352691
2025-01-02 06:53:00|SCPXX|1735800780|1132.6337132375|1132.6337132375|1132.6263975466|1132.6277844054
2025-01-02 06:54:00|SCPXX|1735800840|1132.6334960332|1132.6348778808|1132.6262137272|1132.6348778808
2025-01-02 06:55:00|SCPXX|1735800900|1132.6370542873|1132.637476613|1132.602283601|1132.602283601
2025-01-02 06:56:00|SCPXX|1735800960|1132.5951007244|1132.5951007244|1132.5349258549|1132.535487088
2025-01-02 06:57:00|SCPXX|1735801020|1132.5262142726|1132.5262142726|1132.5072070902|1132.5084510612
2025-01-02 06:58:00|SCPXX|1735801080|1132.5078789461|1132.5078789461|1132.4855871785|1132.4881110644
2025-01-02 06:59:00|SCPXX|1735801140|1132.4882054277|1132.4882054277|1132.4624761854|1132.4640933994
2025-01-02 07:00:00|SCPXX|1735801200|1132.4642802299|1132.6408076619|1132.4642802299|1132.6408076619
2025-01-02 07:01:00|SCPXX|1735801260|1132.6406770587|1132.6425413057|1132.6314036148|1132.6371692977
2025-01-02 07:02:00|SCPXX|1735801320|1132.6378992753|1132.6532256966|1132.6378992753|1132.6467634839
2025-01-02 07:03:00|SCPXX|1735801380|1132.6493358015|1132.6523013818|1132.6448130803|1132.6448130803
2025-01-02 07:04:00|SCPXX|1735801440|1132.6496854836|1132.6549769459|1132.6276572044|1132.6278333967
2025-01-02 07:05:00|SCPXX|1735801500|1132.6250641309|1132.6253821264|1132.6093248276|1132.615958456
2025-01-02 07:06:00|SCPXX|1735801560|1132.6113626892|1132.6209233017|1132.6078569773|1132.6078569773
2025-01-02 07:07:00|SCPXX|1735801620|1132.5930573728|1132.6034972197|1132.4548917089|1132.4580533575
2025-01-02 07:08:00|SCPXX|1735801680|1132.4578201464|1132.460088837|1132.4486134899|1132.4528080241
2025-01-02 07:09:00|SCPXX|1735801740|1132.4570356191|1132.5203572472|1132.4565642365|1132.5203572472
2025-01-02 07:10:00|SCPXX|1735801800|1132.5212465557|1132.7441279219|1132.5212465557|1132.7441279219
2025-01-02 07:11:00|SCPXX|1735801860|1132.7841592967|1132.8552657607|1132.7841592967|1132.8552657607
2025-01-02 07:12:00|SCPXX|1735801920|1132.8561268903|1132.8933615235|1132.851521225|1132.851521225
2025-01-02 07:13:00|SCPXX|1735801980|1132.8351347096|1132.8618972981|1132.8215229752|1132.8618972981
2025-01-02 07:14:00|SCPXX|1735802040|1132.8652453286|1132.894731237|1132.8652453286|1132.8940825017
2025-01-02 07:15:00|SCPXX|1735802100|1132.8951959534|1133.1022617967|1132.8951959534|1133.1022617967
2025-01-02 07:16:00|SCPXX|1735802160|1133.2880723759|1133.5582531018|1133.2880723759|1133.5582531018
2025-01-02 07:17:00|SCPXX|1735802220|1133.5559782365|1133.6188172469|1133.5559782365|1133.6188172469
2025-01-02 07:18:00|SCPXX|1735802280|1133.6238059727|1133.8391381724|1133.6238059727|1133.8391381724
2025-01-02 07:19:00|SCPXX|1735802340|1133.8428922851|1133.9548737039|1133.8428922851|1133.9544459533
2025-01-02 07:20:00|SCPXX|1735802400|1133.9539012742|1133.9945002178|1133.9539012742|1133.9945002178
2025-01-02 07:21:00|SCPXX|1735802460|1133.9991661164|1134.0725550359|1133.9991661164|1134.0725550359
2025-01-02 07:22:00|SCPXX|1735802520|1134.0842415321|1134.1424927861|1134.0842415321|1134.1424927861
2025-01-02 07:23:00|SCPXX|1735802580|1134.145845518|1134.2260452187|1134.145845518|1134.2260452187
2025-01-02 07:24:00|SCPXX|1735802640|1134.2643262152|1134.5786081123|1134.2643262152|1134.5786081123
2025-01-02 07:25:00|SCPXX|1735802700|1134.580290617|1134.8247854869|1134.580290617|1134.8247854869
2025-01-02 07:26:00|SCPXX|1735802760|1134.8598598325|1134.9730369605|1134.8598598325|1134.9730369605
2025-01-02 07:27:00|SCPXX|1735802820|1134.9766197168|1135.0409023492|1134.9766197168|1135.0409023492
2025-01-02 07:28:00|SCPXX|1735802880|1135.0410968982|1135.3505467028|1135.0410968982|1135.3505467028
2025-01-02 07:29:00|SCPXX|1735802940|1135.3612842217|1135.5655404376|1135.3612842217|1135.5655404376
2025-01-02 07:30:00|SCPXX|1735803000|1135.5702277388|1135.6926320081|1135.5702277388|1135.6926320081
2025-01-02 07:31:00|SCPXX|1735803060|1135.6987739349|1136.0126571676|1135.6987739349|1136.0126571676
2025-01-02 07:32:00|SCPXX|1735803120|1136.0213276984|1136.1733629843|1136.0213276984|1136.1733629843
2025-01-02 07:33:00|SCPXX|1735803180|1136.1796645485|1136.2727977231|1136.1796645485|1136.2727977231
2025-01-02 07:34:00|SCPXX|1735803240|1136.2740196639|1136.4098679719|1136.2740196639|1136.4098679719
2025-01-02 07:35:00|SCPXX|1735803300|1136.4220494729|1136.5504182066|1136.4220494729|1136.5504182066
2025-01-02 07:36:00|SCPXX|1735803360|1136.5532531963|1136.6542654707|1136.5532531963|1136.6542654707
2025-01-02 07:37:00|SCPXX|1735803420|1136.6560772988|1136.7451778229|1136.6560772988|1136.7451778229
2025-01-02 07:38:00|SCPXX|1735803480|1136.7655429147|1136.8894834036|1136.7655429147|1136.8894834036
2025-01-02 07:39:00|SCPXX|1735803540|1136.9011176912|1136.9933564677|1136.9011176912|1136.9933564677
2025-01-02 07:40:00|SCPXX|1735803600|1136.9958186684|1137.110830825|1136.9958186684|1137.110830825
2025-01-02 07:41:00|SCPXX|1735803660|1137.1173806008|1137.1985277174|1137.1173806008|1137.1985277174
2025-01-02 07:42:00|SCPXX|1735803720|1137.199228197|1137.2855864638|1137.199228197|1137.2855864638
2025-01-02 07:43:00|SCPXX|1735803780|1137.2870403346|1137.3609393049|1137.2870403346|1137.3609393049
2025-01-02 07:44:00|SCPXX|1735803840|1137.3625821224|1137.4421688372|1137.3625821224|1137.4421688372
2025-01-02 07:45:00|SCPXX|1735803900|1137.4486742533|1137.5020916496|1137.4486742533|1137.5020916496
2025-01-02 07:46:00|SCPXX|1735803960|1137.5074984761|1137.5730256502|1137.5074984761|1137.5730256502
2025-01-02 07:47:00|SCPXX|1735804020|1137.6179680459|1137.6569023502|1137.6179680459|1137.6569023502
2025-01-02 07:48:00|SCPXX|1735804080|1137.6589173021|1137.6937478128|1137.6589173021|1137.6937478128
2025-01-02 07:49:00|SCPXX|1735804140|1137.697079366|1137.7924571003|1137.697079366|1137.7924571003
2025-01-02 07:50:00|SCPXX|1735804200|1137.794949727|1137.836686537|1137.794949727|1137.8354049976
2025-01-02 07:51:00|SCPXX|1735804260|1137.8364237978|1137.8815074618|1137.8364237978|1137.8815074618
2025-01-02 07:52:00|SCPXX|1735804320|1137.8979578019|1137.9496418983|1137.8979578019|1137.9496418983
2025-01-02 07:53:00|SCPXX|1735804380|1137.9489207044|1137.9762883948|1137.9489207044|1137.9762883948
2025-01-02 07:54:00|SCPXX|1735804440|1137.9861570441|1138.0169707071|1137.9861570441|1138.0169707071
2025-01-02 07:55:00|SCPXX|1735804500|1138.0211656979|1138.0818924253|1138.0211656979|1138.0818924253
2025-01-02 07:56:00|SCPXX|1735804560|1138.0934429895|1138.1545891524|1138.0934429895|1138.1545891524
2025-01-02 07:57:00|SCPXX|1735804620|1138.1747509835|1138.2284044495|1138.1747509835|1138.2284044495
2025-01-02 07:58:00|SCPXX|1735804680|1138.2305669408|1138.2735626257|1138.2305669408|1138.2735626257
2025-01-02 07:59:00|SCPXX|1735804740|1138.2739209719|1138.3427784307|1138.2739209719|1138.3427784307
2025-01-02 08:00:00|SCPXX|1735804800|1138.3451706421|1138.673088771|1138.3451706421|1138.673088771
2025-01-02 08:01:00|SCPXX|1735804860|1138.6731967825|1138.7167777216|1138.6731967825|1138.7167488531
2025-01-02 08:02:00|SCPXX|1735804920|1138.7213857666|1138.8273098444|1138.7213857666|1138.8273098444
2025-01-02 08:03:00|SCPXX|1735804980|1138.8380704641|1138.9471667127|1138.8380704641|1138.9471667127
2025-01-02 08:04:00|SCPXX|1735805040|1138.9572979511|1139.0577276436|1138.9572979511|1139.0577276436
2025-01-02 08:05:00|SCPXX|1735805100|1139.0595076042|1139.1339725892|1139.0595076042|1139.1339725892
2025-01-02 08:06:00|SCPXX|1735805160|1139.1450779914|1139.1941496564|1139.1450779914|1139.1941496564
2025-01-02 08:07:00|SCPXX|1735805220|1139.1949004841|1139.2856068546|1139.1949004841|1139.2853387321
2025-01-02 08:08:00|SCPXX|1735805280|1139.2863981971|1139.3912164844|1139.2863981971|1139.3912164844
2025-01-02 08:09:00|SCPXX|1735805340|1139.3948343286|1139.4645928018|1139.3948343286|1139.4645928018
2025-01-02 08:10:00|SCPXX|1735805400|1139.4662337672|1139.5163793712|1139.4662337672|1139.5163793712
2025-01-02 08:11:00|SCPXX|1735805460|1139.5205040986|1139.5842710538|1139.5205040986|1139.5842710538
2025-01-02 08:12:00|SCPXX|1735805520|1139.5893831074|1139.675642091|1139.5893831074|1139.675642091
2025-01-02 08:13:00|SCPXX|1735805580|1139.6791897721|1139.7387312549|1139.6791897721|1139.7387312549
2025-01-02 08:14:00|SCPXX|1735805640|1139.7447818287|1139.7788697872|1139.7447818287|1139.7788697872
2025-01-02 08:15:00|SCPXX|1735805700|1139.7804896796|1140.0986564376|1139.7804896796|1140.0986564376
2025-01-02 08:16:00|SCPXX|1735805760|1140.1257122421|1140.1985799252|1140.1257122421|1140.1985799252
2025-01-02 08:17:00|SCPXX|1735805820|1140.1995300662|1140.2358719627|1140.1995300662|1140.2358719627
2025-01-02 08:18:00|SCPXX|1735805880|1140.2371901501|1140.3626613593|1140.2371901501|1140.3626613593
2025-01-02 08:19:00|SCPXX|1735805940|1140.3652063607|1140.4039362844|1140.3652063607|1140.4037787598
2025-01-02 08:20:00|SCPXX|1735806000|1140.4077477074|1140.4218554418|1140.4077477074|1140.4218554418
2025-01-02 08:21:00|SCPXX|1735806060|1140.4219110104|1140.4641957244|1140.421488305|1140.4641957244
2025-01-02 08:22:00|SCPXX|1735806120|1140.4642875218|1140.4899617984|1140.4642875218|1140.4899617984
2025-01-02 08:23:00|SCPXX|1735806180|1140.4921300468|1140.5256992467|1140.4921300468|1140.5256992467
2025-01-02 08:24:00|SCPXX|1735806240|1140.5296162774|1140.5704197156|1140.5296162774|1140.5667971255
2025-01-02 08:25:00|SCPXX|1735806300|1140.5682803752|1140.580139059|1140.5677493965|1140.5709213925
2025-01-02 08:26:00|SCPXX|1735806360|1140.5451714925|1140.5451714925|1140.5161479048|1140.5182717411
2025-01-02 08:27:00|SCPXX|1735806420|1140.5187329796|1140.536315005|1140.5181432988|1140.5193168509
2025-01-02 08:28:00|SCPXX|1735806480|1140.5185878931|1140.576882309|1140.5132440774|1140.5132440774
2025-01-02 08:29:00|SCPXX|1735806540|1140.5096981289|1140.5096981289|1140.4635475313|1140.4701008888
2025-01-02 08:30:00|SCPXX|1735806600|1140.467120312|1140.467120312|1140.425375822|1140.425375822
2025-01-02 08:31:00|SCPXX|1735806660|1140.4239927864|1140.4361768158|1140.4095712894|1140.4361768158
2025-01-02 08:32:00|SCPXX|1735806720|1140.4389711248|1140.4394210692|1140.4300563488|1140.4300563488
2025-01-02 08:33:00|SCPXX|1735806780|1140.4293279026|1140.4293279026|1140.4074543565|1140.4074543565
2025-01-02 08:34:00|SCPXX|1735806840|1140.3991577917|1140.403076562|1140.3931147244|1140.3931147244
2025-01-02 08:35:00|SCPXX|1735806900|1140.3911407893|1140.3936267596|1140.3811565826|1140.3936267596
2025-01-02 08:36:00|SCPXX|1735806960|1140.395003892|1140.3966607575|1140.3857727719|1140.3858730295
2025-01-02 08:37:00|SCPXX|1735807020|1140.3869652717|1140.4123339783|1140.3847753435|1140.4123339783
2025-01-02 08:38:00|SCPXX|1735807080|1140.429087857|1140.4579719077|1140.429087857|1140.4579719077
2025-01-02 08:39:00|SCPXX|1735807140|1140.4590005798|1140.4590005798|1140.4432097409|1140.4433718616
2025-01-02 08:40:00|SCPXX|1735807200|1140.4435257973|1140.4435257973|1140.4020677645|1140.4054468993
2025-01-02 08:41:00|SCPXX|1735807260|1140.4024606112|1140.4024606112|1140.3818705773|1140.3818705773
2025-01-02 08:42:00|SCPXX|1735807320|1140.3977605091|1140.4874246867|1140.3977605091|1140.4859563515
2025-01-02 08:43:00|SCPXX|1735807380|1140.4834934861|1140.4851798348|1140.4820252857|1140.4833134827
2025-01-02 08:44:00|SCPXX|1735807440|1140.4836640578|1140.4985054426|1140.4824027685|1140.4927702058
2025-01-02 08:45:00|SCPXX|1735807500|1140.4925879895|1140.504221042|1140.4886909079|1140.504221042
2025-01-02 08:46:00|SCPXX|1735807560|1140.5099410734|1140.5225914857|1140.5099410734|1140.5209592871
2025-01-02 08:47:00|SCPXX|1735807620|1140.5474859812|1140.6024480333|1140.5474859812|1140.6024480333
2025-01-02 08:48:00|SCPXX|1735807680|1140.6042628871|1140.7052157184|1140.5994307581|1140.7052157184
2025-01-02 08:49:00|SCPXX|1735807740|1140.7190661219|1140.7565946918|1140.7169090924|1140.7547344712
2025-01-02 08:50:00|SCPXX|1735807800|1140.7568896386|1140.8007750621|1140.7568896386|1140.8007750621
2025-01-02 08:51:00|SCPXX|1735807860|1140.8051450651|1140.8235518067|1140.8051450651|1140.8235518067
2025-01-02 08:52:00|SCPXX|1735807920|1140.8274511245|1140.8519593462|1140.8274511245|1140.8519593462
2025-01-02 08:53:00|SCPXX|1735807980|1140.8649193425|1140.9443339223|1140.8649193425|1140.9443339223
2025-01-02 08:54:00|SCPXX|1735808040|1140.9475022796|1141.0545836379|1140.9475022796|1141.0545836379
2025-01-02 08:55:00|SCPXX|1735808100|1141.0751545995|1141.1274938315|1141.0751545995|1141.1274938315
2025-01-02 08:56:00|SCPXX|1735808160|1141.1328244154|1141.1730346155|1141.1328244154|1141.1730346155
2025-01-02 08:57:00|SCPXX|1735808220|1141.1750449645|1141.2267119207|1141.1685115291|1141.2267119207
2025-01-02 08:58:00|SCPXX|1735808280|1141.2363086689|1141.2893847043|1141.2363086689|1141.2893847043
2025-01-02 08:59:00|SCPXX|1735808340|1141.2915805847|1141.3415330936|1141.2915805847|1141.3415330936
2025-01-02 09:00:00|SCPXX|1735808400|1141.353749857|1141.3841137068|1141.353749857|1141.3841137068
2025-01-02 09:01:00|SCPXX|1735808460|1141.3866678723|1141.4492105274|1141.3866678723|1141.4492105274
2025-01-02 09:02:00|SCPXX|1735808520|1141.4626080965|1141.5212303381|1141.4626080965|1141.5212303381
2025-01-02 09:03:00|SCPXX|1735808580|1141.5228652534|1141.5937889118|1141.5228652534|1141.5937889118
2025-01-02 09:04:00|SCPXX|1735808640|1141.596341203|1141.7312224387|1141.596341203|1141.7312224387
2025-01-02 09:05:00|SCPXX|1735808700|1141.7346092781|1141.7934421753|1141.7346092781|1141.7934421753
2025-01-02 09:06:00|SCPXX|1735808760|1141.8435586058|1141.9715949971|1141.8435586058|1141.9715949971
2025-01-02 09:07:00|SCPXX|1735808820|1141.9739633205|1142.064289571|1141.9739633205|1142.064289571
2025-01-02 09:08:00|SCPXX|1735808880|1142.0680095516|1142.1108247293|1142.0680095516|1142.1108247293
2025-01-02 09:09:00|SCPXX|1735808940|1142.1131083208|1142.1423667727|1142.1131083208|1142.1423667727
2025-01-02 09:10:00|SCPXX|1735809000|1142.1815034193|1142.2673727976|1142.1815034193|1142.2673727976
2025-01-02 09:11:00|SCPXX|1735809060|1142.2687819255|1142.2930088521|1142.2687819255|1142.2930088521
2025-01-02 09:12:00|SCPXX|1735809120|1142.2959637747|1142.339664559|1142.2959637747|1142.339664559
2025-01-02 09:13:00|SCPXX|1735809180|1142.3440534496|1142.4641502535|1142.3440534496|1142.4641502535
2025-01-02 09:14:00|SCPXX|1735809240|1142.4653229845|1142.6623267602|1142.4653229845|1142.6623267602
2025-01-02 09:15:00|SCPXX|1735809300|1142.6633287025|1142.8924981763|1142.6633287025|1142.8924981763
2025-01-02 09:16:00|SCPXX|1735809360|1142.8936057306|1143.02153515|1142.8936057306|1143.02153515
2025-01-02 09:17:00|SCPXX|1735809420|1143.0239822829|1143.0828285504|1143.0239822829|1143.0828285504
2025-01-02 09:18:00|SCPXX|1735809480|1143.0851747271|1143.1604626495|1143.0851747271|1143.1604626495
2025-01-02 09:19:00|SCPXX|1735809540|1143.1821974482|1143.2603341175|1143.1821974482|1143.2603341175
2025-01-02 09:20:00|SCPXX|1735809600|1143.2759623564|1143.3834916797|1143.2759623564|1143.3834916797
2025-01-02 09:21:00|SCPXX|1735809660|1143.3935125301|1143.5100822655|1143.3935125301|1143.5100822655
2025-01-02 09:22:00|SCPXX|1735809720|1143.5124388721|1143.7788948369|1143.5124388721|1143.7788948369
2025-01-02 09:23:00|SCPXX|1735809780|1143.781358473|1143.8678211287|1143.781358473|1143.8678211287
2025-01-02 09:24:00|SCPXX|1735809840|1143.885163609|1144.218703358|1143.885163609|1144.218703358
2025-01-02 09:25:00|SCPXX|1735809900|1144.2256550457|1144.4739505096|1144.2256550457|1144.4739505096
2025-01-02 09:26:00|SCPXX|1735809960|1144.5428658846|1144.7155702043|1144.5428658846|1144.7155702043
2025-01-02 09:27:00|SCPXX|1735810020|1144.8598284651|1145.0288344634|1144.8598284651|1145.0288344634
2025-01-02 09:28:00|SCPXX|1735810080|1145.0400877228|1145.1419588584|1145.0400877228|1145.1419588584
2025-01-02 09:29:00|SCPXX|1735810140|1145.1442996387|1145.4430069603|1145.1442996387|1145.4430069603
2025-01-02 09:30:00|SCPXX|1735810200|1145.4556361113|1145.6548939498|1145.4556361113|1145.6548939498
2025-01-02 09:31:00|SCPXX|1735810260|1145.6691193994|1146.0266423997|1145.6691193994|1146.0266423997
2025-01-02 09:32:00|SCPXX|1735810320|1146.0706957156|1146.2214198218|1146.0706957156|1146.2214198218
2025-01-02 09:33:00|SCPXX|1735810380|1146.2248886575|1146.3436466406|1146.2248886575|1146.3436466406
2025-01-02 09:34:00|SCPXX|1735810440|1146.3653762063|1146.4120878671|1146.3653762063|1146.4120878671
2025-01-02 09:35:00|SCPXX|1735810500|1146.4177041385|1146.5518124571|1146.4177041385|1146.5518124571
2025-01-02 09:36:00|SCPXX|1735810560|1146.5622842377|1146.6320256761|1146.5622842377|1146.6320256761
2025-01-02 09:37:00|SCPXX|1735810620|1146.6361151127|1146.6847872553|1146.6361151127|1146.6847872553
2025-01-02 09:38:00|SCPXX|1735810680|1146.7018918228|1146.7486561989|1146.7018918228|1146.7486561989
2025-01-02 09:39:00|SCPXX|1735810740|1146.7509079758|1146.8061273714|1146.7509079758|1146.8061273714
2025-01-02 09:40:00|SCPXX|1735810800|1146.9037789125|1147.034110001|1146.9037789125|1147.034110001
2025-01-02 09:41:00|SCPXX|1735810860|1147.0415769225|1147.1235768953|1147.0415769225|1147.1235768953
2025-01-02 09:42:00|SCPXX|1735810920|1147.1352797733|1147.1797934503|1147.1352797733|1147.1797934503
2025-01-02 09:43:00|SCPXX|1735810980|1147.1895979943|1147.2584532048|1147.1895979943|1147.2584532048
2025-01-02 09:44:00|SCPXX|1735811040|1147.2717499355|1147.3473763486|1147.2717499355|1147.3473763486
2025-01-02 09:45:00|SCPXX|1735811100|1147.3486784855|1147.3991918516|1147.3486784855|1147.3991918516
2025-01-02 09:46:00|SCPXX|1735811160|1147.4019059305|1147.5097202343|1147.4019059305|1147.5097202343
2025-01-02 09:47:00|SCPXX|1735811220|1147.5263155737|1147.628453876|1147.5263155737|1147.628453876
2025-01-02 09:48:00|SCPXX|1735811280|1147.662016792|1147.7765341463|1147.662016792|1147.7765341463
2025-01-02 09:49:00|SCPXX|1735811340|1147.7936478431|1147.8381154525|1147.7936478431|1147.8381154525
2025-01-02 09:50:00|SCPXX|1735811400|1147.8396499362|1147.896347744|1147.8396499362|1147.896347744
2025-01-02 09:51:00|SCPXX|1735811460|1147.8998498397|1147.9639232177|1147.8998498397|1147.9639232177
2025-01-02 09:52:00|SCPXX|1735811520|1147.9673447058|1148.1570277071|1147.9673447058|1148.1570277071
2025-01-02 09:53:00|SCPXX|1735811580|1148.3501422761|1148.6266308797|1148.3501422761|1148.6266308797
2025-01-02 09:54:00|SCPXX|1735811640|1148.6286174313|1148.7407581061|1148.6286174313|1148.7407581061
2025-01-02 09:55:00|SCPXX|1735811700|1148.7729170665|1148.8192206533|1148.7729170665|1148.8192206533
2025-01-02 09:56:00|SCPXX|1735811760|1148.8198422806|1148.8444688591|1148.8198422806|1148.8444688591
2025-01-02 09:57:00|SCPXX|1735811820|1148.8455040976|1148.9876356681|1148.8455040976|1148.9876356681
2025-01-02 09:58:00|SCPXX|1735811880|1149.0008028679|1149.1343855881|1149.0008028679|1149.1343855881
2025-01-02 09:59:00|SCPXX|1735811940|1149.1445328937|1149.1966728877|1149.1445328937|1149.1966728877
2025-01-02 10:00:00|SCPXX|1735812000|1149.2056605808|1149.253009417|1149.2056605808|1149.253009417
2025-01-02 10:01:00|SCPXX|1735812060|1149.2580492019|1149.4801097129|1149.2580492019|1149.4801097129
2025-01-02 10:02:00|SCPXX|1735812120|1149.5057633712|1149.6301799894|1149.5057633712|1149.6301799894
2025-01-02 10:03:00|SCPXX|1735812180|1149.6322913345|1149.7216854657|1149.6322913345|1149.7216854657
2025-01-02 10:04:00|SCPXX|1735812240|1149.7232283349|1149.8555828729|1149.7232283349|1149.8555828729
2025-01-02 10:05:00|SCPXX|1735812300|1149.8574318322|1150.0371676066|1149.8574318322|1150.0371676066
2025-01-02 10:06:00|SCPXX|1735812360|1150.079195236|1150.1957989905|1150.079195236|1150.1957989905
2025-01-02 10:07:00|SCPXX|1735812420|1150.1959240284|1150.2673395064|1150.1958863499|1150.2673395064
2025-01-02 10:08:00|SCPXX|1735812480|1150.2874935343|1150.318828841|1150.2874935343|1150.318828841
2025-01-02 10:09:00|SCPXX|1735812540|1150.3196922667|1150.3463622519|1150.3196922667|1150.3463622519
2025-01-02 10:10:00|SCPXX|1735812600|1150.4003917656|1150.4864270475|1150.4003917656|1150.4864270475
2025-01-02 10:11:00|SCPXX|1735812660|1150.4874422541|1150.522684394|1150.4874422541|1150.522684394
2025-01-02 10:12:00|SCPXX|1735812720|1150.5230212979|1150.5896317218|1150.5230212979|1150.5896317218
2025-01-02 10:13:00|SCPXX|1735812780|1150.5923532067|1150.6977490704|1150.5923532067|1150.6977490704
2025-01-02 10:14:00|SCPXX|1735812840|1150.700330661|1150.7731292013|1150.700330661|1150.7731292013
2025-01-02 10:15:00|SCPXX|1735812900|1150.7729204222|1150.8241471463|1150.7729204222|1150.8238704348
2025-01-02 10:16:00|SCPXX|1735812960|1150.8270739931|1150.9528173654|1150.8270739931|1150.9528173654
2025-01-02 10:17:00|SCPXX|1735813020|1150.9534177667|1150.9663724735|1150.9534177667|1150.9663724735
2025-01-02 10:18:00|SCPXX|1735813080|1150.9665725542|1150.9948836471|1150.9665725542|1150.9948836471
2025-01-02 10:19:00|SCPXX|1735813140|1151.0126824644|1151.0458786456|1151.0109686305|1151.0458786456
2025-01-02 10:20:00|SCPXX|1735813200|1151.0519963475|1151.1255916848|1151.0516583073|1151.1255916848
2025-01-02 10:21:00|SCPXX|1735813260|1151.1262417269|1151.1761419479|1151.1262417269|1151.1745898888
2025-01-02 10:22:00|SCPXX|1735813320|1151.1960867458|1151.326507803|1151.1960867458|1151.326507803
2025-01-02 10:23:00|SCPXX|1735813380|1151.327774012|1151.3675873184|1151.327774012|1151.3675873184
2025-01-02 10:24:00|SCPXX|1735813440|1151.423523507|1151.5494447054|1151.423523507|1151.5494447054
2025-01-02 10:25:00|SCPXX|1735813500|1151.5587301007|1151.595523529|1151.5371659381|1151.595523529
2025-01-02 10:26:00|SCPXX|1735813560|1151.5963208348|1151.6362868226|1151.5963208348|1151.6362868226
2025-01-02 10:27:00|SCPXX|1735813620|1151.6187941016|1151.7293351749|1151.6187941016|1151.7292341579
2025-01-02 10:28:00|SCPXX|1735813680|1151.7314450734|1151.7735698399|1151.7314450734|1151.7735698399
2025-01-02 10:29:00|SCPXX|1735813740|1151.7838964101|1152.0525289415|1151.7838964101|1152.0525289415
2025-01-02 10:30:00|SCPXX|1735813800|1152.0579515372|1152.0872935871|1152.0558590639|1152.0872935871
2025-01-02 10:31:00|SCPXX|1735813860|1152.086288737|1152.1010745519|1152.0094744005|1152.0094744005
2025-01-02 10:32:00|SCPXX|1735813920|1152.0268866203|1152.1695579853|1152.0268866203|1152.1695579853
2025-01-02 10:33:00|SCPXX|1735813980|1152.1737058954|1152.2319300918|1152.1737058954|1152.2319300918
2025-01-02 10:34:00|SCPXX|1735814040|1152.2345188084|1152.6637931285|1152.2341566461|1152.6637931285
2025-01-02 10:35:00|SCPXX|1735814100|1152.7965891432|1153.484637565|1152.7965891432|1153.484637565
2025-01-02 10:36:00|SCPXX|1735814160|1153.5094067457|1153.806819176|1153.5094067457|1153.806819176
2025-01-02 10:37:00|SCPXX|1735814220|1153.8162271818|1153.8898491327|1153.8162271818|1153.8898491327
2025-01-02 10:38:00|SCPXX|1735814280|1153.8921108966|1153.9543702862|1153.8921108966|1153.9543702862
2025-01-02 10:39:00|SCPXX|1735814340|1153.955198071|1154.0307914364|1153.955198071|1154.0307914364
2025-01-02 10:40:00|SCPXX|1735814400|1154.0802616638|1154.1214431467|1154.0802616638|1154.1214431467
2025-01-02 10:41:00|SCPXX|1735814460|1154.125411634|1154.1569800707|1154.125411634|1154.1569023175
2025-01-02 10:42:00|SCPXX|1735814520|1154.1582762597|1154.2355165702|1154.1582762597|1154.2355165702
2025-01-02 10:43:00|SCPXX|1735814580|1154.2373550009|1154.2859524576|1154.2373550009|1154.2859524576
2025-01-02 10:44:00|SCPXX|1735814640|1154.287074414|1154.3087867545|1154.287074414|1154.3087867545
2025-01-02 10:45:00|SCPXX|1735814700|1154.3131053522|1154.3357760008|1154.310821347|1154.3320427095
2025-01-02 10:46:00|SCPXX|1735814760|1154.333274136|1154.3946408981|1154.333274136|1154.3946408981
2025-01-02 10:47:00|SCPXX|1735814820|1154.408110221|1154.5365059177|1154.408110221|1154.5365059177
2025-01-02 10:48:00|SCPXX|1735814880|1154.5797133534|1154.6847692311|1154.5797133534|1154.6847692311
2025-01-02 10:49:00|SCPXX|1735814940|1154.6908047585|1154.7470511248|1154.6908047585|1154.7470511248
2025-01-02 10:50:00|SCPXX|1735815000|1154.7495510497|1154.9463909195|1154.7495510497|1154.9433294968
2025-01-02 10:51:00|SCPXX|1735815060|1154.9464167081|1155.0612975835|1154.9464167081|1155.0612975835
2025-01-02 10:52:00|SCPXX|1735815120|1155.0650863649|1155.28849545|1155.0650863649|1155.288458049
2025-01-02 10:53:00|SCPXX|1735815180|1155.4995154428|1155.7432872352|1155.4995154428|1155.7432872352
2025-01-02 10:54:00|SCPXX|1735815240|1155.7446216261|1155.8079734259|1155.7446216261|1155.804971462
2025-01-02 10:55:00|SCPXX|1735815300|1155.8050709017|1156.1978449309|1155.8049931781|1156.1978449309
2025-01-02 10:56:00|SCPXX|1735815360|1156.1995039601|1156.3333637889|1156.1995039601|1156.3333637889
2025-01-02 10:57:00|SCPXX|1735815420|1156.3346621335|1156.4196030419|1156.3346621335|1156.4196030419
2025-01-02 10:58:00|SCPXX|1735815480|1156.420439239|1156.584787522|1156.420439239|1156.5676941396
2025-01-02 10:59:00|SCPXX|1735815540|1156.5605361081|1156.6007508754|1156.5596169076|1156.6007508754
2025-01-02 11:00:00|SCPXX|1735815600|1156.5995987105|1156.6393157072|1156.596254457|1156.6393157072
2025-01-02 11:01:00|SCPXX|1735815660|1156.6411443428|1156.6671941854|1156.6409147556|1156.6436984993
2025-01-02 11:02:00|SCPXX|1735815720|1156.6332742843|1156.6862608986|1156.6315364006|1156.6799349493
2025-01-02 11:03:00|SCPXX|1735815780|1156.6799486057|1156.7235510373|1156.6799486057|1156.7235510373
2025-01-02 11:04:00|SCPXX|1735815840|1156.7238208021|1156.8164415137|1156.7238208021|1156.8164415137
2025-01-02 11:05:00|SCPXX|1735815900|1156.8169529825|1156.9394586554|1156.8169529825|1156.9394586554
2025-01-02 11:06:00|SCPXX|1735815960|1156.9456473284|1156.9914988|1156.9456473284|1156.9914988
2025-01-02 11:07:00|SCPXX|1735816020|1156.9922690003|1157.0682161054|1156.9922690003|1157.0682161054
2025-01-02 11:08:00|SCPXX|1735816080|1157.0918944689|1157.1138440426|1157.0918944689|1157.1138440426
2025-01-02 11:09:00|SCPXX|1735816140|1157.1168868566|1157.1771303294|1157.1168868566|1157.1771303294
2025-01-02 11:10:00|SCPXX|1735816200|1157.1880667151|1157.2523725126|1157.1880667151|1157.2523725126
2025-01-02 11:11:00|SCPXX|1735816260|1157.2542593976|1157.2794284347|1157.2542593976|1157.2789486869
2025-01-02 11:12:00|SCPXX|1735816320|1157.2779463702|1157.2923156471|1157.277182719|1157.2923156471
2025-01-02 11:13:00|SCPXX|1735816380|1157.2926568158|1157.3382815228|1157.292108597|1157.3316687121
2025-01-02 11:14:00|SCPXX|1735816440|1157.318555923|1157.3287335219|1157.315011142|1157.3287335219
2025-01-02 11:15:00|SCPXX|1735816500|1157.3279371167|1157.3386615197|1157.3246913702|1157.3343563481
2025-01-02 11:16:00|SCPXX|1735816560|1157.338222721|1157.3788763579|1157.3358376748|1157.3615453894
2025-01-02 11:17:00|SCPXX|1735816620|1157.3604527593|1157.3717753009|1157.3582349904|1157.3702811798
2025-01-02 11:18:00|SCPXX|1735816680|1157.3700839322|1157.3893158525|1157.3700839322|1157.3837708971
2025-01-02 11:19:00|SCPXX|1735816740|1157.3834881745|1157.3892164956|1157.3735593665|1157.3892164956
2025-01-02 11:20:00|SCPXX|1735816800|1157.3892271611|1157.4010021358|1157.3891132198|1157.3973855119
2025-01-02 11:21:00|SCPXX|1735816860|1157.4054560097|1157.4101014536|1157.4017398885|1157.4068055215
2025-01-02 11:22:00|SCPXX|1735816920|1157.4386156868|1157.5284383887|1157.4386156868|1157.5284383887
2025-01-02 11:23:00|SCPXX|1735816980|1157.5286890717|1157.5286890717|1157.5187650182|1157.526307729
2025-01-02 11:24:00|SCPXX|1735817040|1157.5272279642|1157.5272279642|1157.4726535967|1157.4726535967
2025-01-02 11:25:00|SCPXX|1735817100|1157.4664944879|1157.4664944879|1157.4212085741|1157.4327610867
2025-01-02 11:26:00|SCPXX|1735817160|1157.4339285102|1157.4505600088|1157.4339285102|1157.4505600088
2025-01-02 11:27:00|SCPXX|1735817220|1157.4510227198|1157.4856501886|1157.4510227198|1157.4856423798
2025-01-02 11:28:00|SCPXX|1735817280|1157.4800862126|1157.5184298744|1157.4800862126|1157.5184298744
2025-01-02 11:29:00|SCPXX|1735817340|1157.5335714031|1157.8367097303|1157.5335714031|1157.8296331947
2025-01-02 11:30:00|SCPXX|1735817400|1157.8422435467|1157.8529347777|1157.8231814996|1157.8287970708
2025-01-02 11:31:00|SCPXX|1735817460|1157.8312430574|1157.8590395048|1157.8312430574|1157.8590395048
2025-01-02 11:32:00|SCPXX|1735817520|1157.8719569133|1157.8889082326|1157.871271011|1157.8871938279
2025-01-02 11:33:00|SCPXX|1735817580|1157.8886134367|1157.9448020992|1157.8886134367|1157.9320383733
2025-01-02 11:34:00|SCPXX|1735817640|1157.9308314783|1158.2218015802|1157.9308314783|1158.2218015802
2025-01-02 11:35:00|SCPXX|1735817700|1158.2631559552|1158.3339927613|1158.260623476|1158.3048059116
2025-01-02 11:36:00|SCPXX|1735817760|1158.2978522136|1158.4245472288|1158.2978522136|1158.4245472288
2025-01-02 11:37:00|SCPXX|1735817820|1158.4228709605|1158.4996375241|1158.4228709605|1158.4996375241
2025-01-02 11:38:00|SCPXX|1735817880|1158.5018546174|1158.5290268575|1158.5018546174|1158.5287938416
2025-01-02 11:39:00|SCPXX|1735817940|1158.5288028883|1158.5689812637|1158.5284315952|1158.5689812637
2025-01-02 11:40:00|SCPXX|1735818000|1158.6576137225|1158.7659629379|1158.6576137225|1158.7659629379
2025-01-02 11:41:00|SCPXX|1735818060|1158.7658627121|1158.8971146966|1158.7658627121|1158.8971146966
2025-01-02 11:42:00|SCPXX|1735818120|1158.8987601226|1158.9597957612|1158.8987601226|1158.9597957612
2025-01-02 11:43:00|SCPXX|1735818180|1158.9650499628|1159.0555597947|1158.9650499628|1159.0555597947
2025-01-02 11:44:00|SCPXX|1735818240|1159.0565052334|1159.1081809645|1159.0551096939|1159.1081809645
2025-01-02 11:45:00|SCPXX|1735818300|1159.1103546704|1159.2067600013|1159.1103546704|1159.2067600013
2025-01-02 11:46:00|SCPXX|1735818360|1159.2267135285|1159.3727755627|1159.2267135285|1159.3727755627
2025-01-02 11:47:00|SCPXX|1735818420|1159.3772183101|1159.4722314098|1159.3772183101|1159.4722314098
2025-01-02 11:48:00|SCPXX|1735818480|1159.5128074313|1159.6462028542|1159.5128074313|1159.6462028542
2025-01-02 11:49:00|SCPXX|1735818540|1159.6619028112|1159.7097909834|1159.6619028112|1159.7097909834
2025-01-02 11:50:00|SCPXX|1735818600|1159.7106896554|1159.8110641174|1159.7106896554|1159.8110641174
2025-01-02 11:51:00|SCPXX|1735818660|1159.811150436|1159.8613732082|1159.811150436|1159.8612079635
2025-01-02 11:52:00|SCPXX|1735818720|1159.8806313402|1160.0413195875|1159.8806313402|1160.0413195875
2025-01-02 11:53:00|SCPXX|1735818780|1160.0372595684|1160.0545779695|1160.0372595684|1160.0529172482
2025-01-02 11:54:00|SCPXX|1735818840|1160.05159945|1160.0693001361|1160.0245044667|1160.0368659292
2025-01-02 11:55:00|SCPXX|1735818900|1160.0372538808|1160.0437656671|1159.8389332884|1159.8389332884
2025-01-02 11:56:00|SCPXX|1735818960|1159.839387123|1159.8429120774|1159.7557829865|1159.7732318868
2025-01-02 11:57:00|SCPXX|1735819020|1159.7825564902|1159.7825564902|1159.7650504725|1159.7721327912
2025-01-02 11:58:00|SCPXX|1735819080|1159.7852567553|1159.7926970559|1159.668674298|1159.7399053514
2025-01-02 11:59:00|SCPXX|1735819140|1159.7399627003|1159.7448525479|1159.6881619213|1159.6881619213
2025-01-02 12:00:00|SCPXX|1735819200|1159.6996157361|1159.7031268643|1159.6774597572|1159.6774597572
2025-01-02 12:01:00|SCPXX|1735819260|1159.6785476256|1159.7342867324|1159.6778182103|1159.7342867324
2025-01-02 12:02:00|SCPXX|1735819320|1159.7370671699|1159.8634580512|1159.7370671699|1159.8634580512
2025-01-02 12:03:00|SCPXX|1735819380|1159.8686748794|1159.9325177357|1159.8062943403|1159.9325177357
2025-01-02 12:04:00|SCPXX|1735819440|1159.9472330146|1160.1617102992|1159.9472330146|1160.1525394256
2025-01-02 12:05:00|SCPXX|1735819500|1160.2041265003|1160.3326555367|1160.2041265003|1160.3326555367
2025-01-02 12:06:00|SCPXX|1735819560|1160.3374855531|1160.6728376256|1160.3374855531|1160.6728376256
2025-01-02 12:07:00|SCPXX|1735819620|1160.7139017938|1161.1143698374|1160.7139017938|1161.1143698374
2025-01-02 12:08:00|SCPXX|1735819680|1161.1855610414|1161.4634356079|1161.1855610414|1161.4634356079
2025-01-02 12:09:00|SCPXX|1735819740|1161.4936173017|1161.5789308555|1161.4924942213|1161.5789308555
2025-01-02 12:10:00|SCPXX|1735819800|1161.56711233|1161.6662894008|1161.5404797925|1161.6662894008
2025-01-02 12:11:00|SCPXX|1735819860|1161.6664084607|1161.9147012728|1161.6664084607|1161.9147012728
2025-01-02 12:12:00|SCPXX|1735819920|1161.9161380039|1162.0083393254|1161.9161380039|1162.0083393254
2025-01-02 12:13:00|SCPXX|1735819980|1162.0148421061|1162.171238989|1162.0148421061|1162.171238989
2025-01-02 12:14:00|SCPXX|1735820040|1162.287410692|1162.6012165439|1162.287410692|1162.6012165439
2025-01-02 12:15:00|SCPXX|1735820100|1162.6133778166|1162.8027828132|1162.6133778166|1162.8027828132
2025-01-02 12:16:00|SCPXX|1735820160|1162.8147547404|1163.0263705758|1162.8147547404|1163.0263705758
2025-01-02 12:17:00|SCPXX|1735820220|1163.0431019113|1163.1511696459|1163.0431019113|1163.1511696459
2025-01-02 12:18:00|SCPXX|1735820280|1163.154214912|1163.2787278194|1163.154214912|1163.2787278194
2025-01-02 12:19:00|SCPXX|1735820340|1163.2852266939|1163.5073287149|1163.2852266939|1163.5073287149
2025-01-02 12:20:00|SCPXX|1735820400|1163.7124485883|1163.8255163612|1163.7124485883|1163.8255163612
2025-01-02 12:21:00|SCPXX|1735820460|1163.8424706433|1163.9218253222|1163.8424706433|1163.9218253222
2025-01-02 12:22:00|SCPXX|1735820520|1163.9267377349|1163.9970100292|1163.9267377349|1163.9596291319
2025-01-02 12:23:00|SCPXX|1735820580|1163.9618517181|1164.0557279533|1163.9618517181|1164.0556585162
2025-01-02 12:24:00|SCPXX|1735820640|1164.0591925735|1164.0998810921|1164.0591925735|1164.099126542
2025-01-02 12:25:00|SCPXX|1735820700|1164.1045530932|1164.1805581857|1164.1045530932|1164.1795059965
2025-01-02 12:26:00|SCPXX|1735820760|1164.1802962566|1164.2419934932|1164.1802962566|1164.2419934932
2025-01-02 12:27:00|SCPXX|1735820820|1164.2390790578|1164.3620225551|1164.2390790578|1164.3620225551
2025-01-02 12:28:00|SCPXX|1735820880|1164.4241991389|1164.4453013342|1164.3701937648|1164.4453013342
2025-01-02 12:29:00|SCPXX|1735820940|1164.4502547585|1164.6025014689|1164.4502547585|1164.6025014689
2025-01-02 12:30:00|SCPXX|1735821000|1164.6085380938|1164.6108821917|1164.581775952|1164.581835237
2025-01-02 12:31:00|SCPXX|1735821060|1164.5809343878|1164.5842981211|1164.5703253551|1164.5842981211
2025-01-02 12:32:00|SCPXX|1735821120|1164.5932123616|1164.5932123616|1164.443597084|1164.443597084
2025-01-02 12:33:00|SCPXX|1735821180|1164.4178221022|1164.4178221022|1164.2916161753|1164.3221386684
2025-01-02 12:34:00|SCPXX|1735821240|1164.2967401224|1164.2967401224|1164.0907387326|1164.0907387326
2025-01-02 12:35:00|SCPXX|1735821300|1164.0883678541|1164.0883678541|1163.8798861747|1163.9299487931
2025-01-02 12:36:00|SCPXX|1735821360|1163.9292402009|1163.9461441555|1163.9286362779|1163.9318932758
2025-01-02 12:37:00|SCPXX|1735821420|1163.928923903|1163.9488354184|1163.9278437821|1163.9294825244
2025-01-02 12:38:00|SCPXX|1735821480|1163.9368421426|1163.9368877004|1163.9107925363|1163.911220415
2025-01-02 12:39:00|SCPXX|1735821540|1163.9138895566|1163.9138895566|1163.8744342056|1163.8761680071
2025-01-02 12:40:00|SCPXX|1735821600|1163.8872843632|1163.8900906086|1163.870226255|1163.8839529345
2025-01-02 12:41:00|SCPXX|1735821660|1163.8832821204|1163.8883930472|1163.8216372673|1163.8216766306
2025-01-02 12:42:00|SCPXX|1735821720|1163.8208359455|1163.8406026287|1163.8074969747|1163.8406026287
2025-01-02 12:43:00|SCPXX|1735821780|1163.8400612113|1163.8858256881|1163.8381771794|1163.8858084685
2025-01-02 12:44:00|SCPXX|1735821840|1163.8856351498|1163.8864089519|1163.882141596|1163.8823261375
2025-01-02 12:45:00|SCPXX|1735821900|1163.881730642|1163.9668873965|1163.8814523501|1163.9556679215
2025-01-02 12:46:00|SCPXX|1735821960|1163.9575064609|1163.9575064609|1163.9324909193|1163.9324909193
2025-01-02 12:47:00|SCPXX|1735822020|1163.9296457327|1163.9372457399|1163.9224525818|1163.9225538601
2025-01-02 12:48:00|SCPXX|1735822080|1163.9883823608|1164.0379470215|1163.9850435099|1164.0374563915
2025-01-02 12:49:00|SCPXX|1735822140|1164.0384282308|1164.0498513023|1163.9915856301|1164.0279900324
2025-01-02 12:50:00|SCPXX|1735822200|1164.0276181939|1164.0287536526|1164.0144513552|1164.0144513552
2025-01-02 12:51:00|SCPXX|1735822260|1164.0163166715|1164.0202707893|1164.0079534668|1164.0082826498
2025-01-02 12:52:00|SCPXX|1735822320|1164.0187070108|1164.0310774093|1164.0187070108|1164.0225508029
2025-01-02 12:53:00|SCPXX|1735822380|1164.0194484313|1164.0194484313|1164.0039625375|1164.0039625375
2025-01-02 12:54:00|SCPXX|1735822440|1164.0007270791|1164.0007270791|1163.9942206641|1163.9971025976
2025-01-02 12:55:00|SCPXX|1735822500|1163.9953733091|1164.0024760583|1163.9896205734|1163.9896205734
2025-01-02 12:56:00|SCPXX|1735822560|1163.9751298296|1163.9751298296|1163.9405123639|1163.9405123639
2025-01-02 12:57:00|SCPXX|1735822620|1163.9410615384|1163.9410615384|1163.8773916374|1163.8773916374
2025-01-02 12:58:00|SCPXX|1735822680|1163.8698663913|1163.8700542223|1163.8572383925|1163.8572383925
2025-01-02 12:59:00|SCPXX|1735822740|1163.8566820504|1163.8566820504|1163.8240238415|1163.8240238415
2025-01-02 13:00:00|SCPXX|1735822800|1163.8218810219|1163.8218810219|1163.8099038401|1163.8099038401
2025-01-02 13:01:00|SCPXX|1735822860|1163.7988681668|1163.7993045198|1163.775806493|1163.7784018638
2025-01-02 13:02:00|SCPXX|1735822920|1163.7785613511|1163.7785613511|1163.7294278022|1163.7294278022
2025-01-02 13:03:00|SCPXX|1735822980|1163.7276603056|1163.7276603056|1163.6836108949|1163.6836108949
2025-01-02 13:04:00|SCPXX|1735823040|1163.6744567999|1163.6744567999|1163.6427389753|1163.6427389753
2025-01-02 13:05:00|SCPXX|1735823100|1163.6335950297|1163.6335950297|1163.5807628275|1163.5807628275
2025-01-02 13:06:00|SCPXX|1735823160|1163.5771613564|1163.5771613564|1163.4701242989|1163.4701242989
2025-01-02 13:07:00|SCPXX|1735823220|1163.4574327219|1163.4574327219|1163.3566825067|1163.3566825067
2025-01-02 13:08:00|SCPXX|1735823280|1163.3400419916|1163.3400419916|1163.2323410359|1163.2323410359
2025-01-02 13:09:00|SCPXX|1735823340|1163.2118869044|1163.2118869044|1163.1462271503|1163.1462271503
2025-01-02 13:10:00|SCPXX|1735823400|1163.141293358|1163.141293358|1163.0811085873|1163.0811085873
2025-01-02 13:11:00|SCPXX|1735823460|1163.0785211926|1163.0785211926|1162.9826719862|1162.9826719862
2025-01-02 13:12:00|SCPXX|1735823520|1162.9569121244|1162.9569121244|1162.9025350003|1162.9025350003
2025-01-02 13:13:00|SCPXX|1735823580|1162.899149464|1162.899149464|1162.7897564623|1162.7897564623
2025-01-02 13:14:00|SCPXX|1735823640|1162.783080077|1162.783080077|1162.6439457526|1162.6439457526
2025-01-02 13:15:00|SCPXX|1735823700|1162.6332662016|1162.6332662016|1162.5221128734|1162.5221128734
2025-01-02 13:16:00|SCPXX|1735823760|1162.514750218|1162.514750218|1162.3632581855|1162.3632581855
2025-01-02 13:17:00|SCPXX|1735823820|1162.3512758796|1162.3512758796|1162.2529026842|1162.2529026842
2025-01-02 13:18:00|SCPXX|1735823880|1162.2501091555|1162.2501091555|1162.0990579745|1162.0990579745
2025-01-02 13:19:00|SCPXX|1735823940|1162.0181582119|1162.0181582119|1161.8846363631|1161.8846363631
2025-01-02 13:20:00|SCPXX|1735824000|1161.7172666563|1161.7172666563|1161.5913617012|1161.5913617012
2025-01-02 13:21:00|SCPXX|1735824060|1161.5718924772|1161.5718924772|1161.5107438783|1161.5107438783
2025-01-02 13:22:00|SCPXX|1735824120|1161.5000893816|1161.5000893816|1161.3916217928|1161.3916217928
2025-01-02 13:23:00|SCPXX|1735824180|1161.3861575073|1161.3861575073|1161.3011265867|1161.3011265867
2025-01-02 13:24:00|SCPXX|1735824240|1161.2921035358|1161.2921035358|1161.1745046007|1161.1745046007
2025-01-02 13:25:00|SCPXX|1735824300|1161.1571174666|1161.1571174666|1160.9555502388|1160.9555502388
2025-01-02 13:26:00|SCPXX|1735824360|1160.9409807566|1160.9409807566|1160.7940268861|1160.7940268861
2025-01-02 13:27:00|SCPXX|1735824420|1160.7844275171|1160.7844275171|1160.723789111|1160.723789111
2025-01-02 13:28:00|SCPXX|1735824480|1160.7088266367|1160.7088266367|1160.6287877402|1160.6308656275
2025-01-02 13:29:00|SCPXX|1735824540|1160.629870813|1160.6329020119|1160.6221285823|1160.6228413828
2025-01-02 13:30:00|SCPXX|1735824600|1160.623033594|1160.623033594|1160.5931027727|1160.5931322261
2025-01-02 13:31:00|SCPXX|1735824660|1160.5929557108|1160.5929557108|1160.5526767572|1160.5526767572
2025-01-02 13:32:00|SCPXX|1735824720|1160.552923631|1160.601199483|1160.552923631|1160.5851097165
2025-01-02 13:33:00|SCPXX|1735824780|1160.5733463008|1160.6528864058|1160.5617484336|1160.6528864058
2025-01-02 13:34:00|SCPXX|1735824840|1160.6581845127|1160.7379770626|1160.6581845127|1160.7379770626
2025-01-02 13:35:00|SCPXX|1735824900|1160.7386580039|1160.8640405831|1160.7386580039|1160.8536926148
2025-01-02 13:36:00|SCPXX|1735824960|1160.8440281512|1160.8440281512|1160.8380797197|1160.8394864485
2025-01-02 13:37:00|SCPXX|1735825020|1160.8400819647|1160.8450781135|1160.8400483538|1160.8450781135
2025-01-02 13:38:00|SCPXX|1735825080|1160.8490523412|1160.8500024814|1160.8450214103|1160.8453633611
2025-01-02 13:39:00|SCPXX|1735825140|1160.8461516892|1160.8694228048|1160.8458895388|1160.8640942277
2025-01-02 13:40:00|SCPXX|1735825200|1160.865241461|1160.865241461|1160.8559060345|1160.8559060345
2025-01-02 13:41:00|SCPXX|1735825260|1160.8566267|1160.8612888007|1160.842325187|1160.842325187
2025-01-02 13:42:00|SCPXX|1735825320|1160.8420613284|1160.8420613284|1160.8323396162|1160.8323396162
2025-01-02 13:43:00|SCPXX|1735825380|1160.8300262777|1160.8300262777|1160.7938364097|1160.7938364097
2025-01-02 13:44:00|SCPXX|1735825440|1160.7937238311|1160.8138126075|1160.7937238311|1160.8001548575
2025-01-02 13:45:00|SCPXX|1735825500|1160.7807129622|1160.7807129622|1160.7593416427|1160.7593416427
2025-01-02 13:46:00|SCPXX|1735825560|1160.7589222046|1160.760087204|1160.7353504551|1160.7353504551
2025-01-02 13:47:00|SCPXX|1735825620|1160.724146617|1160.724146617|1160.700728927|1160.700728927
2025-01-02 13:48:00|SCPXX|1735825680|1160.6710361616|1160.6710361616|1160.6139230827|1160.6139230827
2025-01-02 13:49:00|SCPXX|1735825740|1160.6101823746|1160.6101823746|1160.1890441539|1160.1890441539
2025-01-02 13:50:00|SCPXX|1735825800|1160.1851013127|1160.1851013127|1160.1473280362|1160.1473280362
2025-01-02 13:51:00|SCPXX|1735825860|1160.1145778354|1160.1145778354|1160.0671092478|1160.0671092478
2025-01-02 13:52:00|SCPXX|1735825920|1160.0216513398|1160.0216513398|1159.9228204797|1159.9228204797
2025-01-02 13:53:00|SCPXX|1735825980|1159.8964867037|1159.8964867037|1159.8227988775|1159.8227988775
2025-01-02 13:54:00|SCPXX|1735826040|1159.8197827114|1159.8197827114|1159.7552216071|1159.7552216071
2025-01-02 13:55:00|SCPXX|1735826100|1159.7492066887|1159.7492066887|1159.6442049789|1159.6442049789
2025-01-02 13:56:00|SCPXX|1735826160|1159.6383603032|1159.6383603032|1159.5155386228|1159.5155386228
2025-01-02 13:57:00|SCPXX|1735826220|1159.5112422587|1159.5112422587|1159.4539161297|1159.4539161297
2025-01-02 13:58:00|SCPXX|1735826280|1159.4525440563|1159.4525440563|1159.4158501421|1159.4158501421
2025-01-02 13:59:00|SCPXX|1735826340|1159.4147380144|1159.4189112907|1159.4115741143|1159.4115741143
2025-01-02 14:00:00|SCPXX|1735826400|1159.4100615637|1159.4100615637|1159.3797390918|1159.3797390918
2025-01-02 14:01:00|SCPXX|1735826460|1159.3564627994|1159.3564627994|1159.3306477928|1159.3306477928
2025-01-02 14:02:00|SCPXX|1735826520|1159.3294298118|1159.3294298118|1159.1665052122|1159.1665052122
2025-01-02 14:03:00|SCPXX|1735826580|1159.1622466704|1159.1622466704|1159.0487696835|1159.0487696835
2025-01-02 14:04:00|SCPXX|1735826640|1159.0310330234|1159.0310330234|1158.8623573087|1158.8623573087
2025-01-02 14:05:00|SCPXX|1735826700|1158.8172124313|1158.8172124313|1158.3172189744|1158.3172189744
2025-01-02 14:06:00|SCPXX|1735826760|1158.2906619795|1158.2906619795|1158.0234013931|1158.0234013931
2025-01-02 14:07:00|SCPXX|1735826820|1158.0137322567|1158.0137322567|1157.8660871626|1157.8660871626
2025-01-02 14:08:00|SCPXX|1735826880|1157.8606983782|1157.8606983782|1157.7641202689|1157.7641202689
2025-01-02 14:09:00|SCPXX|1735826940|1157.7618558575|1157.7618558575|1157.7179859655|1157.7179859655
2025-01-02 14:10:00|SCPXX|1735827000|1157.7135467365|1157.7135467365|1157.6691045793|1157.6691045793
2025-01-02 14:11:00|SCPXX|1735827060|1157.6674285541|1157.6674285541|1157.6084556674|1157.6084556674
2025-01-02 14:12:00|SCPXX|1735827120|1157.6039976922|1157.6039976922|1157.542126623|1157.542126623
2025-01-02 14:13:00|SCPXX|1735827180|1157.5400029403|1157.5400029403|1157.3829968772|1157.3829968772
2025-01-02 14:14:00|SCPXX|1735827240|1157.3751060305|1157.3751060305|1157.2996580854|1157.2996580854
2025-01-02 14:15:00|SCPXX|1735827300|1157.2960542416|1157.2960542416|1157.2578046177|1157.2578046177
2025-01-02 14:16:00|SCPXX|1735827360|1157.2565011362|1157.2565011362|1157.2395015111|1157.243809406
2025-01-02 14:17:00|SCPXX|1735827420|1157.2411825694|1157.2411825694|1157.1975218651|1157.1975218651
2025-01-02 14:18:00|SCPXX|1735827480|1157.1953198341|1157.1953198341|1157.0824470717|1157.0824470717
2025-01-02 14:19:00|SCPXX|1735827540|1157.0717244272|1157.0717244272|1157.0229755566|1157.0229755566
2025-01-02 14:20:00|SCPXX|1735827600|1157.0134656171|1157.0134656171|1156.9394393398|1156.9394393398
2025-01-02 14:21:00|SCPXX|1735827660|1156.9366807489|1156.9366807489|1156.8334013331|1156.8334013331
2025-01-02 14:22:00|SCPXX|1735827720|1156.8261633609|1156.8261633609|1156.7576091095|1156.7576091095
2025-01-02 14:23:00|SCPXX|1735827780|1156.7553898837|1156.7553898837|1156.7093484288|1156.7093484288
2025-01-02 14:24:00|SCPXX|1735827840|1156.708811909|1156.708811909|1156.663073237|1156.663073237
2025-01-02 14:25:00|SCPXX|1735827900|1156.6559778227|1156.6559778227|1156.5988022636|1156.5988022636
2025-01-02 14:26:00|SCPXX|1735827960|1156.5907331162|1156.5907331162|1156.5619475112|1156.566835429
2025-01-02 14:27:00|SCPXX|1735828020|1156.5663302745|1156.5663877639|1156.524855866|1156.524855866
2025-01-02 14:28:00|SCPXX|1735828080|1156.5181420816|1156.5181420816|1156.4856713555|1156.4866783562
2025-01-02 14:29:00|SCPXX|1735828140|1156.4877170467|1156.496161033|1156.4769862742|1156.4897831571
2025-01-02 14:30:00|SCPXX|1735828200|1156.4883507341|1156.5049560895|1156.4841304427|1156.5049560895
2025-01-02 14:31:00|SCPXX|1735828260|1156.5050963023|1156.5949568428|1156.4924140908|1156.5949568428
2025-01-02 14:32:00|SCPXX|1735828320|1156.6083685329|1156.9725084691|1156.6068008877|1156.9725084691
2025-01-02 14:33:00|SCPXX|1735828380|1157.0382130239|1157.8484436619|1157.0382130239|1157.8484436619
2025-01-02 14:34:00|SCPXX|1735828440|1157.8935657741|1158.0426529863|1157.8935657741|1158.0376662767
2025-01-02 14:35:00|SCPXX|1735828500|1158.0406411043|1158.0904955393|1158.0406411043|1158.0904955393
2025-01-02 14:36:00|SCPXX|1735828560|1158.0879109654|1158.0879109654|1158.0541084173|1158.0541084173
2025-01-02 14:37:00|SCPXX|1735828620|1158.0421481139|1158.0427737347|1158.0261246608|1158.0261246608
2025-01-02 14:38:00|SCPXX|1735828680|1158.023649673|1158.023649673|1157.9687158516|1157.9687158516
2025-01-02 14:39:00|SCPXX|1735828740|1157.9650103891|1157.9650103891|1157.8749516638|1157.8749516638
2025-01-02 14:40:00|SCPXX|1735828800|1157.8725275245|1157.8725275245|1157.8119193628|1157.8119193628
2025-01-02 14:41:00|SCPXX|1735828860|1157.8075415309|1157.8075415309|1157.7423413908|1157.7423413908
2025-01-02 14:42:00|SCPXX|1735828920|1157.7406742505|1157.7406742505|1157.7156364475|1157.7156364475
2025-01-02 14:43:00|SCPXX|1735828980|1157.7143438601|1157.7157142382|1157.7084416939|1157.7084416939
2025-01-02 14:44:00|SCPXX|1735829040|1157.7084916936|1157.7087796061|1157.684172435|1157.7087796061
2025-01-02 14:45:00|SCPXX|1735829100|1157.7037594572|1157.7096349423|1157.6987352857|1157.7093397471
2025-01-02 14:46:00|SCPXX|1735829160|1157.7095862877|1157.7263765394|1157.7095862877|1157.7263765394
2025-01-02 14:47:00|SCPXX|1735829220|1157.7284538711|1157.7884466177|1157.7284538711|1157.7884466177
2025-01-02 14:48:00|SCPXX|1735829280|1157.7890804456|1157.8568012338|1157.7890804456|1157.8563918313
2025-01-02 14:49:00|SCPXX|1735829340|1157.8600673123|1157.9767328002|1157.8600673123|1157.9767328002
2025-01-02 14:50:00|SCPXX|1735829400|1157.9774358307|1157.9949572091|1157.9751201683|1157.9949572091
2025-01-02 14:51:00|SCPXX|1735829460|1157.9970330094|1158.0189384398|1157.9970330094|1158.0062173355
2025-01-02 14:52:00|SCPXX|1735829520|1158.0020975578|1158.005324006|1157.9971683746|1158.0034497408
2025-01-02 14:53:00|SCPXX|1735829580|1158.0028979101|1158.0050268853|1157.9985530516|1158.0021008151
2025-01-02 14:54:00|SCPXX|1735829640|1158.001222493|1158.034743143|1157.9999560863|1158.0316112053
2025-01-02 14:55:00|SCPXX|1735829700|1158.0297683605|1158.0401326963|1158.0297683605|1158.0401326963
2025-01-02 14:56:00|SCPXX|1735829760|1158.040137757|1158.0602499372|1158.040137757|1158.0602499372
2025-01-02 14:57:00|SCPXX|1735829820|1158.0621275193|1158.1110431431|1158.0621275193|1158.1110431431
2025-01-02 14:58:00|SCPXX|1735829880|1158.1116990324|1158.1232576722|1158.1116990324|1158.1232576722
2025-01-02 14:59:00|SCPXX|1735829940|1158.1236034045|1158.1337333249|1158.1228581175|1158.1309078421
2025-01-02 15:00:00|SCPXX|1735830000|1158.1316210562|1158.1380019228|1158.1316210562|1158.1377076043
2025-01-02 15:01:00|SCPXX|1735830060|1158.1384930381|1158.1520619214|1158.1384930381|1158.1440525618
2025-01-02 15:02:00|SCPXX|1735830120|1158.1400259342|1158.1915388884|1158.1400259342|1158.1915388884
2025-01-02 15:03:00|SCPXX|1735830180|1158.2013113535|1158.2543166113|1158.2013113535|1158.2543166113
2025-01-02 15:04:00|SCPXX|1735830240|1158.2562435352|1158.3133131917|1158.254044207|1158.3133131917
2025-01-02 15:05:00|SCPXX|1735830300|1158.3723883333|1158.6538691755|1158.3723883333|1158.6538691755
2025-01-02 15:06:00|SCPXX|1735830360|1158.6664055777|1158.8385876103|1158.6664055777|1158.8319052958
2025-01-02 15:07:00|SCPXX|1735830420|1158.8397702645|1158.9070879235|1158.8397702645|1158.9046460718
2025-01-02 15:08:00|SCPXX|1735830480|1158.9035249996|1158.9090187119|1158.8776943356|1158.8781556372
2025-01-02 15:09:00|SCPXX|1735830540|1158.8741362856|1158.8757462523|1158.7895279536|1158.7904640342
2025-01-02 15:10:00|SCPXX|1735830600|1158.7910233473|1158.80446861|1158.7910233473|1158.80446861
2025-01-02 15:11:00|SCPXX|1735830660|1158.8035192856|1158.8471530012|1158.8023532429|1158.8421509008
2025-01-02 15:12:00|SCPXX|1735830720|1158.8424478485|1158.8480720977|1158.8404287264|1158.8462391082
2025-01-02 15:13:00|SCPXX|1735830780|1158.8460157133|1158.8942405347|1158.8460157133|1158.8942405347
2025-01-02 15:14:00|SCPXX|1735830840|1158.8874920382|1158.8934799957|1158.8869064922|1158.8910005701
2025-01-02 15:15:00|SCPXX|1735830900|1158.8902417307|1158.8947270717|1158.8884843114|1158.8945633482
2025-01-02 15:16:00|SCPXX|1735830960|1158.8948145252|1158.9254540767|1158.8942054557|1158.9254540767
2025-01-02 15:17:00|SCPXX|1735831020|1158.9247339539|1158.9247339539|1158.8913372348|1158.9015097034
2025-01-02 15:18:00|SCPXX|1735831080|1158.8981791742|1158.9765142753|1158.8963580899|1158.9765142753
2025-01-02 15:19:00|SCPXX|1735831140|1158.9806146295|1159.0053425528|1158.9806146295|1158.9950379646
2025-01-02 15:20:00|SCPXX|1735831200|1159.0061280005|1159.0458202995|1159.0061280005|1159.0388573924
2025-01-02 15:21:00|SCPXX|1735831260|1159.0271012761|1159.0407410619|1158.9900521968|1158.9971668082
2025-01-02 15:22:00|SCPXX|1735831320|1158.9728081558|1158.9728081558|1158.8056024844|1158.8112416729
2025-01-02 15:23:00|SCPXX|1735831380|1158.7744520679|1158.7744520679|1158.1666118887|1158.1666118887
2025-01-02 15:24:00|SCPXX|1735831440|1158.1572802012|1158.1572802012|1157.6961640003|1157.6961640003
2025-01-02 15:25:00|SCPXX|1735831500|1157.6910331807|1157.6910331807|1157.6141609682|1157.6141609682
2025-01-02 15:26:00|SCPXX|1735831560|1157.3628199268|1157.3628199268|1157.230314872|1157.230314872
2025-01-02 15:27:00|SCPXX|1735831620|1157.2231016248|1157.2231016248|1157.1306050991|1157.1306050991
2025-01-02 15:28:00|SCPXX|1735831680|1157.1266032882|1157.1266032882|1157.0436387127|1157.0436387127
2025-01-02 15:29:00|SCPXX|1735831740|1157.0386753121|1157.0386753121|1156.9456088268|1156.9456088268
2025-01-02 15:30:00|SCPXX|1735831800|1156.9422448571|1156.9422448571|1156.8875029925|1156.8875029925
2025-01-02 15:31:00|SCPXX|1735831860|1156.8821106538|1156.8821106538|1156.6267584601|1156.6267584601
2025-01-02 15:32:00|SCPXX|1735831920|1156.6086215735|1156.6086215735|1155.8672935214|1155.8672935214
2025-01-02 15:33:00|SCPXX|1735831980|1155.7972623838|1155.7972623838|1154.8375872587|1154.8375872587
2025-01-02 15:34:00|SCPXX|1735832040|1154.7840025435|1154.7840025435|1154.4640805485|1154.4640805485
2025-01-02 15:35:00|SCPXX|1735832100|1154.4551515336|1154.4551515336|1154.2794406086|1154.2794406086
2025-01-02 15:36:00|SCPXX|1735832160|1154.2531444531|1154.2531444531|1153.9022645714|1153.9022645714
2025-01-02 15:37:00|SCPXX|1735832220|1153.8883451999|1153.8883451999|1153.6968286226|1153.6968286226
2025-01-02 15:38:00|SCPXX|1735832280|1153.691732974|1153.691732974|1153.6402093972|1153.6402093972
2025-01-02 15:39:00|SCPXX|1735832340|1153.6337942761|1153.6337942761|1153.5489023053|1153.5489023053
2025-01-02 15:40:00|SCPXX|1735832400|1153.5431004765|1153.5431004765|1153.4758956353|1153.4758956353
2025-01-02 15:41:00|SCPXX|1735832460|1153.4749226156|1153.4749226156|1153.3178672573|1153.3178672573
2025-01-02 15:42:00|SCPXX|1735832520|1153.2997045006|1153.2997045006|1152.8894946634|1152.8894946634
2025-01-02 15:43:00|SCPXX|1735832580|1152.8816477663|1152.8816477663|1152.7721933265|1152.7721933265
2025-01-02 15:44:00|SCPXX|1735832640|1152.7653419742|1152.7653419742|1152.4489150318|1152.4489150318
2025-01-02 15:45:00|SCPXX|1735832700|1152.4470737819|1152.4470737819|1152.2553045155|1152.2553045155
2025-01-02 15:46:00|SCPXX|1735832760|1152.2346423387|1152.2346423387|1152.0945952823|1152.0945952823
2025-01-02 15:47:00|SCPXX|1735832820|1152.0825060283|1152.0825060283|1151.8940909681|1151.8940909681
2025-01-02 15:48:00|SCPXX|1735832880|1151.8856350753|1151.8856350753|1151.6284272236|1151.6284272236
2025-01-02 15:49:00|SCPXX|1735832940|1151.6066223457|1151.6066223457|1151.3554772149|1151.3554772149
2025-01-02 15:50:00|SCPXX|1735833000|1151.3504071341|1151.3504071341|1151.2647981835|1151.2647981835
2025-01-02 15:51:00|SCPXX|1735833060|1151.2596154014|1151.2596154014|1151.1537083889|1151.1537083889
2025-01-02 15:52:00|SCPXX|1735833120|1151.1496499501|1151.1496499501|1151.0637183283|1151.0637183283
2025-01-02 15:53:00|SCPXX|1735833180|1151.0536045704|1151.0536045704|1150.9013601654|1150.9013601654
2025-01-02 15:54:00|SCPXX|1735833240|1150.8937625585|1150.8937625585|1150.6444823273|1150.6444823273
2025-01-02 15:55:00|SCPXX|1735833300|1150.6372413055|1150.6372413055|1150.4961619714|1150.4961619714
2025-01-02 15:56:00|SCPXX|1735833360|1150.4917034162|1150.4917034162|1150.4029731067|1150.4029731067
2025-01-02 15:57:00|SCPXX|1735833420|1150.3979591808|1150.3979591808|1150.242404778|1150.242404778
2025-01-02 15:58:00|SCPXX|1735833480|1150.2359554844|1150.2359554844|1150.1412391624|1150.1412391624
2025-01-02 15:59:00|SCPXX|1735833540|1150.1308284415|1150.1308284415|1150.0219254006|1150.0219254006
2025-01-02 16:00:00|SCPXX|1735833600|1150.0150142858|1150.0150142858|1149.9626949082|1149.9626949082
2025-01-02 16:01:00|SCPXX|1735833660|1149.9473229053|1149.9473229053|1149.8326684734|1149.8326684734
2025-01-02 16:02:00|SCPXX|1735833720|1149.7909983338|1149.7909983338|1149.6216457267|1149.6216457267
2025-01-02 16:03:00|SCPXX|1735833780|1149.5846170942|1149.5846170942|1149.3292416799|1149.3292416799
2025-01-02 16:04:00|SCPXX|1735833840|1149.3071830721|1149.3071830721|1149.1278550445|1149.1278550445
2025-01-02 16:05:00|SCPXX|1735833900|1149.1087643502|1149.1087643502|1148.9815960262|1148.9815960262
2025-01-02 16:06:00|SCPXX|1735833960|1148.9778715803|1148.9778715803|1148.818901131|1148.818901131
2025-01-02 16:07:00|SCPXX|1735834020|1148.8158064496|1148.8158064496|1148.733421914|1148.733421914
2025-01-02 16:08:00|SCPXX|1735834080|1148.7280744847|1148.7280744847|1148.6603694387|1148.6603694387
2025-01-02 16:09:00|SCPXX|1735834140|1148.6553489733|1148.6553489733|1148.448697453|1148.448697453
2025-01-02 16:10:00|SCPXX|1735834200|1148.4459827653|1148.4459827653|1148.3438583537|1148.3438583537
2025-01-02 16:11:00|SCPXX|1735834260|1148.3341214263|1148.3341214263|1148.2367232641|1148.2367232641
2025-01-02 16:12:00|SCPXX|1735834320|1148.2300032439|1148.2300032439|1148.1436443782|1148.1436443782
2025-01-02 16:13:00|SCPXX|1735834380|1148.1448528712|1148.1448528712|1148.0659718972|1148.0659718972
2025-01-02 16:14:00|SCPXX|1735834440|1148.0449108911|1148.0449108911|1147.9554303992|1147.9554303992
2025-01-02 16:15:00|SCPXX|1735834500|1147.9514578145|1147.9514578145|1147.8597398884|1147.8597398884
2025-01-02 16:16:00|SCPXX|1735834560|1147.855803423|1147.9160887041|1147.839517814|1147.8766360233
2025-01-02 16:17:00|SCPXX|1735834620|1147.8732015024|1147.8732015024|1147.7546170309|1147.7546170309
2025-01-02 16:18:00|SCPXX|1735834680|1147.7434327258|1147.9095766008|1147.7194722055|1147.9095766008
2025-01-02 16:19:00|SCPXX|1735834740|1147.9431195888|1147.9463922281|1147.9187235123|1147.9187235123
2025-01-02 16:20:00|SCPXX|1735834800|1147.9166334931|1147.9194006375|1147.8928959087|1147.9098592071
2025-01-02 16:21:00|SCPXX|1735834860|1147.9039396789|1147.9121162435|1147.8910279147|1147.8971609995
2025-01-02 16:22:00|SCPXX|1735834920|1147.9000147395|1147.9114977356|1147.8834166911|1147.8890411697
2025-01-02 16:23:00|SCPXX|1735834980|1147.8971674459|1148.0320506726|1147.8971674459|1148.0320506726
2025-01-02 16:24:00|SCPXX|1735835040|1148.0353336707|1148.1980942087|1148.0353336707|1148.1980942087
2025-01-02 16:25:00|SCPXX|1735835100|1148.2024467481|1148.2973672416|1148.2024467481|1148.2973672416
2025-01-02 16:26:00|SCPXX|1735835160|1148.3484243606|1148.4290784926|1148.3484243606|1148.4290784926
2025-01-02 16:27:00|SCPXX|1735835220|1148.4367217001|1148.6003225702|1148.4367217001|1148.6003225702
2025-01-02 16:28:00|SCPXX|1735835280|1148.6132889761|1148.8747525662|1148.6132889761|1148.8747525662
2025-01-02 16:29:00|SCPXX|1735835340|1148.8841626371|1148.9712520468|1148.8841626371|1148.9712520468
2025-01-02 16:30:00|SCPXX|1735835400|1148.9740826883|1149.1768424781|1148.9740826883|1149.1768424781
2025-01-02 16:31:00|SCPXX|1735835460|1149.1810474785|1149.4424607632|1149.1810474785|1149.4424607632
2025-01-02 16:32:00|SCPXX|1735835520|1149.4518187609|1149.9157723656|1149.4518187609|1149.9157723656
2025-01-02 16:33:00|SCPXX|1735835580|1149.9296544892|1150.163807918|1149.9296544892|1150.163807918
2025-01-02 16:34:00|SCPXX|1735835640|1150.1760284265|1150.363920313|1150.1760284265|1150.363920313
2025-01-02 16:35:00|SCPXX|1735835700|1150.3729153744|1150.5254556504|1150.3729153744|1150.5254556504
2025-01-02 16:36:00|SCPXX|1735835760|1150.5465498878|1150.9638342706|1150.5465498878|1150.9638342706
2025-01-02 16:37:00|SCPXX|1735835820|1150.9804058132|1151.267141742|1150.9804058132|1151.267141742
2025-01-02 16:38:00|SCPXX|1735835880|1151.2862509732|1151.4523649361|1151.2862509732|1151.4523649361
2025-01-02 16:39:00|SCPXX|1735835940|1151.4588229866|1151.6553930709|1151.4588229866|1151.6553930709
2025-01-02 16:40:00|SCPXX|1735836000|1151.6632520312|1151.8058066044|1151.6632520312|1151.8058066044
2025-01-02 16:41:00|SCPXX|1735836060|1151.8136829056|1151.9403741885|1151.8136829056|1151.9403741885
2025-01-02 16:42:00|SCPXX|1735836120|1151.9855346153|1152.3171084335|1151.9855346153|1152.3171084335
2025-01-02 16:43:00|SCPXX|1735836180|1152.3264797684|1152.5558710467|1152.3264797684|1152.5558710467
2025-01-02 16:44:00|SCPXX|1735836240|1152.5715012858|1152.7809420859|1152.5715012858|1152.7809420859
2025-01-02 16:45:00|SCPXX|1735836300|1152.7837161391|1152.9762487076|1152.7837161391|1152.9762487076
2025-01-02 16:46:00|SCPXX|1735836360|1153.0287761702|1153.184489785|1153.0287761702|1153.184489785
2025-01-02 16:47:00|SCPXX|1735836420|1153.1930922984|1153.2776755583|1153.1930922984|1153.2776755583
2025-01-02 16:48:00|SCPXX|1735836480|1153.2938399627|1153.6246586679|1153.2938399627|1153.6246586679
2025-01-02 16:49:00|SCPXX|1735836540|1153.6794180629|1153.7484267442|1153.6794180629|1153.7484267442
2025-01-02 16:50:00|SCPXX|1735836600|1153.7550112328|1153.8815983009|1153.7550112328|1153.8815983009
2025-01-02 16:51:00|SCPXX|1735836660|1153.8876933191|1153.9716950217|1153.8876933191|1153.9716950217
2025-01-02 16:52:00|SCPXX|1735836720|1153.9756077487|1154.0982886214|1153.9756077487|1154.0982886214
2025-01-02 16:53:00|SCPXX|1735836780|1154.1002283091|1154.2212924389|1154.1002283091|1154.2212924389
2025-01-02 16:54:00|SCPXX|1735836840|1154.2530987079|1154.3106707253|1154.2530987079|1154.3106707253
2025-01-02 16:55:00|SCPXX|1735836900|1154.3212233255|1154.3865722788|1154.3212233255|1154.3865722788
2025-01-02 16:56:00|SCPXX|1735836960|1154.3878239474|1154.4257299914|1154.3878239474|1154.4257299914
2025-01-02 16:57:00|SCPXX|1735837020|1154.4272001592|1154.4662466094|1154.4272001592|1154.4662466094
2025-01-02 16:58:00|SCPXX|1735837080|1154.468353567|1154.5354156836|1154.468353567|1154.5354156836
2025-01-02 16:59:00|SCPXX|1735837140|1154.5470586753|1154.5709496111|1154.5470586753|1154.5709496111
2025-01-02 17:00:00|SCPXX|1735837200|1154.5719799622|1154.6007322746|1154.5719799622|1154.6007322746
2025-01-02 17:01:00|SCPXX|1735837260|1154.602761932|1154.6504066193|1154.602761932|1154.6504066193
2025-01-02 17:02:00|SCPXX|1735837320|1154.6516818314|1154.7160547662|1154.6516818314|1154.7160547662
2025-01-02 17:03:00|SCPXX|1735837380|1154.7415391561|1154.785931971|1154.7415391561|1154.785931971
2025-01-02 17:04:00|SCPXX|1735837440|1154.8259082915|1155.2434355724|1154.8259082915|1155.2434355724
2025-01-02 17:05:00|SCPXX|1735837500|1155.29294976|1155.5042571644|1155.29294976|1155.5042571644
2025-01-02 17:06:00|SCPXX|1735837560|1155.5054888963|1155.6342803251|1155.5054888963|1155.6342803251
2025-01-02 17:07:00|SCPXX|1735837620|1155.6416636664|1155.7250515092|1155.6416636664|1155.7250515092
2025-01-02 17:08:00|SCPXX|1735837680|1155.7272932958|1155.7809188666|1155.7272932958|1155.7809188666
2025-01-02 17:09:00|SCPXX|1735837740|1155.7818833416|1155.8761768236|1155.7818833416|1155.8761768236
2025-01-02 17:10:00|SCPXX|1735837800|1155.8786101098|1155.914057342|1155.8786101098|1155.9127902355
2025-01-02 17:11:00|SCPXX|1735837860|1155.9199767511|1155.9572918211|1155.9198058605|1155.9558598471
2025-01-02 17:12:00|SCPXX|1735837920|1155.9600625473|1155.9968596754|1155.9600625473|1155.9968596754
2025-01-02 17:13:00|SCPXX|1735837980|1156.014827282|1156.0564375971|1156.014827282|1156.0564375971
2025-01-02 17:14:00|SCPXX|1735838040|1156.0576858918|1156.0837517028|1156.0576858918|1156.0837517028
2025-01-02 17:15:00|SCPXX|1735838100|1156.0882071502|1156.1876725798|1156.0882071502|1156.1876725798
2025-01-02 17:16:00|SCPXX|1735838160|1156.1931189833|1156.366867754|1156.1931189833|1156.366867754
2025-01-02 17:17:00|SCPXX|1735838220|1156.3686921827|1156.5288695219|1156.3686921827|1156.5288695219
2025-01-02 17:18:00|SCPXX|1735838280|1156.5336732974|1156.7338845207|1156.5336732974|1156.7338845207
2025-01-02 17:19:00|SCPXX|1735838340|1156.781002165|1156.8730711674|1156.781002165|1156.8730711674
2025-01-02 17:20:00|SCPXX|1735838400|1156.8770222235|1156.9291771068|1156.8770222235|1156.9291771068
2025-01-02 17:21:00|SCPXX|1735838460|1156.9303681682|1157.020339522|1156.9303681682|1157.020339522
2025-01-02 17:22:00|SCPXX|1735838520|1157.029463133|1157.0651020848|1157.029463133|1157.0651020848
2025-01-02 17:23:00|SCPXX|1735838580|1157.0741627158|1157.130157596|1157.0741627158|1157.130157596
2025-01-02 17:24:00|SCPXX|1735838640|1157.1061868452|1157.1438615756|1157.1061868452|1157.1407896673
2025-01-02 17:25:00|SCPXX|1735838700|1157.1424643034|1157.1444714336|1157.1124008235|1157.1346877724
2025-01-02 17:26:00|SCPXX|1735838760|1157.137655862|1157.137655862|1157.1223036674|1157.1316286954
2025-01-02 17:27:00|SCPXX|1735838820|1157.1368456748|1157.1644768345|1157.1236273517|1157.1624127863
2025-01-02 17:28:00|SCPXX|1735838880|1157.1641856889|1157.1909671958|1157.1520811159|1157.1625328574
2025-01-02 17:29:00|SCPXX|1735838940|1157.1643246367|1157.1643246367|1157.1498233071|1157.1498233071
2025-01-02 17:30:00|SCPXX|1735839000|1157.149876319|1157.149876319|1157.0270335245|1157.0270335245
2025-01-02 17:31:00|SCPXX|1735839060|1157.0248610107|1157.0248610107|1156.8865694963|1156.8865694963
2025-01-02 17:32:00|SCPXX|1735839120|1156.883083121|1156.883083121|1156.7872605129|1156.7872605129
2025-01-02 17:33:00|SCPXX|1735839180|1156.7820222486|1156.7820222486|1156.699833742|1156.699833742
2025-01-02 17:34:00|SCPXX|1735839240|1156.6830311936|1156.6830311936|1156.5752331802|1156.5752331802
2025-01-02 17:35:00|SCPXX|1735839300|1156.5456282323|1156.5456282323|1156.4354592573|1156.4354592573
2025-01-02 17:36:00|SCPXX|1735839360|1156.4223053686|1156.4223053686|1156.3200564234|1156.3200564234
2025-01-02 17:37:00|SCPXX|1735839420|1156.3109664543|1156.3109664543|1156.1517758188|1156.1517758188
2025-01-02 17:38:00|SCPXX|1735839480|1156.1367521001|1156.1367521001|1155.8796107091|1155.8796107091
2025-01-02 17:39:00|SCPXX|1735839540|1155.8552487067|1155.8552487067|1155.5655812339|1155.5655812339
2025-01-02 17:40:00|SCPXX|1735839600|1155.5490434272|1155.5490434272|1155.1963382958|1155.1963382958
2025-01-02 17:41:00|SCPXX|1735839660|1155.1832567102|1155.1832567102|1154.8909666761|1154.8909666761
2025-01-02 17:42:00|SCPXX|1735839720|1154.8603573026|1154.8603573026|1154.4847827669|1154.4847827669
2025-01-02 17:43:00|SCPXX|1735839780|1154.4773139316|1154.4773139316|1153.9575765458|1153.9575765458
2025-01-02 17:44:00|SCPXX|1735839840|1153.9403754426|1153.9403754426|1153.729380499|1153.729380499
2025-01-02 17:45:00|SCPXX|1735839900|1153.7234106619|1153.7234106619|1153.6097478494|1153.6097478494
2025-01-02 17:46:00|SCPXX|1735839960|1153.5673668326|1153.5673668326|1153.2028560592|1153.2028560592
2025-01-02 17:47:00|SCPXX|1735840020|1153.1940631771|1153.1940631771|1152.5905981784|1152.5905981784
2025-01-02 17:48:00|SCPXX|1735840080|1152.5700912566|1152.5700912566|1151.9648053308|1151.9648053308
2025-01-02 17:49:00|SCPXX|1735840140|1151.9065659633|1151.9065659633|1151.5674298119|1151.5674298119
2025-01-02 17:50:00|SCPXX|1735840200|1151.4382071354|1151.4382071354|1151.1688176076|1151.1688176076
2025-01-02 17:51:00|SCPXX|1735840260|1150.8614422939|1150.8614422939|1150.4233292455|1150.4233292455
2025-01-02 17:52:00|SCPXX|1735840320|1150.4084497244|1150.4084497244|1150.1557566673|1150.1557566673
2025-01-02 17:53:00|SCPXX|1735840380|1149.9811502266|1149.9811502266|1149.599887275|1149.599887275
2025-01-02 17:54:00|SCPXX|1735840440|1149.5426916964|1149.5426916964|1149.3550318283|1149.3550318283
2025-01-02 17:55:00|SCPXX|1735840500|1149.320679117|1149.320679117|1149.1378738206|1149.1378738206
2025-01-02 17:56:00|SCPXX|1735840560|1149.128474829|1149.128474829|1149.0057726528|1149.0057726528
2025-01-02 17:57:00|SCPXX|1735840620|1148.9942285756|1148.9942285756|1148.8985448384|1148.8985448384
2025-01-02 17:58:00|SCPXX|1735840680|1148.8890841096|1148.8890841096|1148.7484177526|1148.7484177526
2025-01-02 17:59:00|SCPXX|1735840740|1148.7234513951|1148.7234513951|1148.6389308815|1148.6389308815
2025-01-02 18:00:00|SCPXX|1735840800|1148.635912732|1148.635912732|1148.5445877205|1148.5445877205
2025-01-02 18:01:00|SCPXX|1735840860|1148.5372209657|1148.5372209657|1148.4789520926|1148.4789520926
2025-01-02 18:02:00|SCPXX|1735840920|1148.4772770397|1148.4772770397|1148.4024695133|1148.4024695133
2025-01-02 18:03:00|SCPXX|1735840980|1148.3971967615|1148.3971967615|1148.2045841608|1148.2045841608
2025-01-02 18:04:00|SCPXX|1735841040|1148.1989672733|1148.1989672733|1148.0638631389|1148.0638631389
2025-01-02 18:05:00|SCPXX|1735841100|1148.0606462677|1148.0606462677|1147.9133717812|1147.9133717812
2025-01-02 18:06:00|SCPXX|1735841160|1147.9076798324|1147.9076798324|1147.8395676433|1147.8395676433
2025-01-02 18:07:00|SCPXX|1735841220|1147.7872656791|1147.7872656791|1147.6969892518|1147.6969892518
2025-01-02 18:08:00|SCPXX|1735841280|1147.6843785911|1147.6843785911|1147.5724146436|1147.5724146436
2025-01-02 18:09:00|SCPXX|1735841340|1147.5586560432|1147.5586560432|1147.2373334714|1147.2373334714
2025-01-02 18:10:00|SCPXX|1735841400|1147.2319836424|1147.2319836424|1147.1772762377|1147.1772762377
2025-01-02 18:11:00|SCPXX|1735841460|1147.1748729422|1147.1748729422|1147.0928757132|1147.0928757132
2025-01-02 18:12:00|SCPXX|1735841520|1147.0907654534|1147.0907654534|1146.994397607|1146.994397607
2025-01-02 18:13:00|SCPXX|1735841580|1146.9895277814|1146.9895277814|1146.9150855248|1146.9150855248
2025-01-02 18:14:00|SCPXX|1735841640|1146.9124206644|1146.9124206644|1146.7679065023|1146.7679065023
2025-01-02 18:15:00|SCPXX|1735841700|1146.7517905966|1146.7517905966|1146.6205007303|1146.6205007303
2025-01-02 18:16:00|SCPXX|1735841760|1146.5855814456|1146.5855814456|1146.2573484932|1146.2573484932
2025-01-02 18:17:00|SCPXX|1735841820|1146.248866951|1146.248866951|1146.0422645732|1146.0422645732
2025-01-02 18:18:00|SCPXX|1735841880|1146.0393361148|1146.0393361148|1145.9183931032|1145.9183931032
2025-01-02 18:19:00|SCPXX|1735841940|1145.9169566342|1145.9169566342|1145.8207318461|1145.8207318461
2025-01-02 18:20:00|SCPXX|1735842000|1145.7952715897|1145.7952715897|1145.700841889|1145.700841889
2025-01-02 18:21:00|SCPXX|1735842060|1145.6900094556|1145.6900094556|1145.6461303219|1145.6461303219
2025-01-02 18:22:00|SCPXX|1735842120|1145.6422886315|1145.6422886315|1145.5561960633|1145.5702549049
2025-01-02 18:23:00|SCPXX|1735842180|1145.5642356168|1145.5642356168|1145.4715959844|1145.4715959844
2025-01-02 18:24:00|SCPXX|1735842240|1145.3968178493|1145.3968178493|1145.3282047636|1145.3282047636
2025-01-02 18:25:00|SCPXX|1735842300|1145.3191545236|1145.3191545236|1145.1018731821|1145.1018731821
2025-01-02 18:26:00|SCPXX|1735842360|1145.0945067148|1145.0945067148|1145.0133153393|1145.0133153393
2025-01-02 18:27:00|SCPXX|1735842420|1145.0124281747|1145.0124281747|1144.8798514608|1144.8798514608
2025-01-02 18:28:00|SCPXX|1735842480|1144.8741067051|1144.8741067051|1144.7222667361|1144.7222667361
2025-01-02 18:29:00|SCPXX|1735842540|1144.7213305786|1144.7213305786|1144.6574717184|1144.6574717184
2025-01-02 18:30:00|SCPXX|1735842600|1144.6584909629|1144.6584909629|1144.3693723004|1144.3693723004
2025-01-02 18:31:00|SCPXX|1735842660|1144.3646013182|1144.3646013182|1144.2153657567|1144.2153657567
2025-01-02 18:32:00|SCPXX|1735842720|1144.2114850954|1144.2114850954|1144.0911508438|1144.0911508438
2025-01-02 18:33:00|SCPXX|1735842780|1144.0837813931|1144.0837813931|1144.0035406368|1144.0040084603
2025-01-02 18:34:00|SCPXX|1735842840|1143.9818846733|1143.9818846733|1143.9092639892|1143.9092639892
2025-01-02 18:35:00|SCPXX|1735842900|1143.8899255942|1143.8965146042|1143.8226121118|1143.8226121118
2025-01-02 18:36:00|SCPXX|1735842960|1143.8107328922|1143.8107328922|1143.760414985|1143.760414985
2025-01-02 18:37:00|SCPXX|1735843020|1143.7533912619|1143.7533912619|1143.7142976156|1143.7142976156
2025-01-02 18:38:00|SCPXX|1735843080|1143.7100740245|1143.711698428|1143.6724929334|1143.6736614462
2025-01-02 18:39:00|SCPXX|1735843140|1143.6659675602|1143.6992679514|1143.6159192039|1143.6159192039
2025-01-02 18:40:00|SCPXX|1735843200|1143.6189790388|1143.6193500512|1143.5937889121|1143.5952709354
2025-01-02 18:41:00|SCPXX|1735843260|1143.6001468548|1143.6190782679|1143.5768962507|1143.6163821593
2025-01-02 18:42:00|SCPXX|1735843320|1143.6168682403|1143.6202516519|1143.5755061393|1143.5798882433
2025-01-02 18:43:00|SCPXX|1735843380|1143.580007656|1143.6163883319|1143.5760324228|1143.6163883319
2025-01-02 18:44:00|SCPXX|1735843440|1143.62243265|1143.6597526076|1143.62243265|1143.6476099338
2025-01-02 18:45:00|SCPXX|1735843500|1143.6481315664|1143.681204423|1143.6481315664|1143.6786723756
2025-01-02 18:46:00|SCPXX|1735843560|1143.6815678882|1143.7321261353|1143.6815678882|1143.7154539721
2025-01-02 18:47:00|SCPXX|1735843620|1143.7170850072|1143.8207317505|1143.7170850072|1143.8207317505
2025-01-02 18:48:00|SCPXX|1735843680|1143.8254966512|1143.9712939661|1143.8254966512|1143.9712939661
2025-01-02 18:49:00|SCPXX|1735843740|1143.9755388592|1144.1710617576|1143.9755388592|1144.1710617576
2025-01-02 18:50:00|SCPXX|1735843800|1144.2274427362|1144.3204848398|1144.2274427362|1144.3204848398
2025-01-02 18:51:00|SCPXX|1735843860|1144.4936148631|1144.6340468508|1144.4936148631|1144.6340468508
2025-01-02 18:52:00|SCPXX|1735843920|1144.6428772248|1144.7678968712|1144.6428772248|1144.7678968712
2025-01-02 18:53:00|SCPXX|1735843980|1144.8965970052|1145.0153312523|1144.8965970052|1145.0153312523
2025-01-02 18:54:00|SCPXX|1735844040|1145.0213151572|1145.1026129164|1145.0213151572|1145.1026129164
2025-01-02 18:55:00|SCPXX|1735844100|1145.1120990078|1145.1699639672|1145.1120990078|1145.1699639672
2025-01-02 18:56:00|SCPXX|1735844160|1145.1738432591|1145.2662444563|1145.1738432591|1145.2662444563
2025-01-02 18:57:00|SCPXX|1735844220|1145.2712708163|1145.3449818333|1145.2712708163|1145.3449818333
2025-01-02 18:58:00|SCPXX|1735844280|1145.3509344357|1145.4562525372|1145.3509344357|1145.4562525372
2025-01-02 18:59:00|SCPXX|1735844340|1145.468738372|1145.5845257122|1145.468738372|1145.5845257122
2025-01-02 19:00:00|SCPXX|1735844400|1145.5864209192|1145.6865185387|1145.5864209192|1145.6865185387
2025-01-02 19:01:00|SCPXX|1735844460|1145.6972754948|1145.7579456864|1145.6972754948|1145.7579456864
2025-01-02 19:02:00|SCPXX|1735844520|1145.7609825281|1145.801023785|1145.7591049657|1145.801023785
2025-01-02 19:03:00|SCPXX|1735844580|1145.8021232822|1146.0335480257|1145.8021232822|1146.0335480257
2025-01-02 19:04:00|SCPXX|1735844640|1146.0370484117|1146.1505231025|1146.0370484117|1146.1505231025
2025-01-02 19:05:00|SCPXX|1735844700|1146.1553464732|1146.3172619298|1146.1553464732|1146.3172619298
2025-01-02 19:06:00|SCPXX|1735844760|1146.3224456051|1146.4214639218|1146.3224456051|1146.4214639218
2025-01-02 19:07:00|SCPXX|1735844820|1146.4974571265|1146.7026884866|1146.4974571265|1146.7026884866
2025-01-02 19:08:00|SCPXX|1735844880|1146.7176061609|1146.8141435493|1146.7176061609|1146.8100421853
2025-01-02 19:09:00|SCPXX|1735844940|1146.8314984891|1146.9476945477|1146.8314984891|1146.9476945477
2025-01-02 19:10:00|SCPXX|1735845000|1146.9528145257|1146.9948126036|1146.9528145257|1146.9948126036
2025-01-02 19:11:00|SCPXX|1735845060|1146.9986671298|1147.0238913632|1146.9986671298|1147.0238913632
2025-01-02 19:12:00|SCPXX|1735845120|1147.0280716127|1147.0795228164|1147.0280716127|1147.0795228164
2025-01-02 19:13:00|SCPXX|1735845180|1147.0841077009|1147.2112190454|1147.0841077009|1147.2112190454
2025-01-02 19:14:00|SCPXX|1735845240|1147.2148478947|1147.3311296248|1147.2148478947|1147.3311296248
2025-01-02 19:15:00|SCPXX|1735845300|1147.3342614172|1147.3907714635|1147.3342614172|1147.3907714635
2025-01-02 19:16:00|SCPXX|1735845360|1147.3962074028|1147.4447925394|1147.3962074028|1147.4447925394
2025-01-02 19:17:00|SCPXX|1735845420|1147.4689412929|1147.720453861|1147.4689412929|1147.720453861
2025-01-02 19:18:00|SCPXX|1735845480|1147.7295636287|1147.9273400542|1147.7295636287|1147.9273400542
2025-01-02 19:19:00|SCPXX|1735845540|1147.9296295418|1148.1143955839|1147.9296295418|1148.1143955839
2025-01-02 19:20:00|SCPXX|1735845600|1148.2630789036|1148.3414403095|1148.2630789036|1148.3414403095
2025-01-02 19:21:00|SCPXX|1735845660|1148.3592340232|1148.4304647004|1148.3592340232|1148.4304647004
2025-01-02 19:22:00|SCPXX|1735845720|1148.4315843572|1148.4944985814|1148.4315843572|1148.4944985814
2025-01-02 19:23:00|SCPXX|1735845780|1148.4956399156|1148.5742703499|1148.4956399156|1148.5742703499
2025-01-02 19:24:00|SCPXX|1735845840|1148.593109148|1149.2993942926|1148.593109148|1149.2993942926
2025-01-02 19:25:00|SCPXX|1735845900|1149.3188985707|1149.6432922701|1149.3188985707|1149.6432922701
2025-01-02 19:26:00|SCPXX|1735845960|1149.646810021|1149.846927755|1149.646810021|1149.846927755
2025-01-02 19:27:00|SCPXX|1735846020|1150.0495561424|1150.34084713|1150.0495561424|1150.34084713
2025-01-02 19:28:00|SCPXX|1735846080|1150.3417138837|1150.3994004876|1150.3417138837|1150.3994004876
2025-01-02 19:29:00|SCPXX|1735846140|1150.4031962287|1150.4426723601|1150.4031962287|1150.4426723601
2025-01-02 19:30:00|SCPXX|1735846200|1150.4471515775|1150.5248171385|1150.4471515775|1150.5248171385
2025-01-02 19:31:00|SCPXX|1735846260|1150.525802808|1150.5759237783|1150.525802808|1150.5759237783
2025-01-02 19:32:00|SCPXX|1735846320|1150.5767281416|1150.7202974317|1150.5767281416|1150.7202974317
2025-01-02 19:33:00|SCPXX|1735846380|1150.7189242169|1150.8085356063|1150.7189242169|1150.8085356063
2025-01-02 19:34:00|SCPXX|1735846440|1150.8144042563|1150.8553838167|1150.8144042563|1150.8553838167
2025-01-02 19:35:00|SCPXX|1735846500|1150.8571342233|1150.8977537954|1150.8571342233|1150.8977537954
2025-01-02 19:36:00|SCPXX|1735846560|1150.8976520029|1151.2292244321|1150.8976520029|1151.2292244321
2025-01-02 19:37:00|SCPXX|1735846620|1151.2313090322|1151.2507778333|1151.2313090322|1151.2507778333
2025-01-02 19:38:00|SCPXX|1735846680|1151.2522609047|1151.2655876943|1151.2392742069|1151.2655876943
2025-01-02 19:39:00|SCPXX|1735846740|1151.268421281|1151.3324881981|1151.2546899377|1151.3304130781
2025-01-02 19:40:00|SCPXX|1735846800|1151.3377456171|1151.3484947604|1151.3362805317|1151.3484947604
2025-01-02 19:41:00|SCPXX|1735846860|1151.3513638107|1151.4240365028|1151.3513638107|1151.4240365028
2025-01-02 19:42:00|SCPXX|1735846920|1151.4261835295|1151.4381931965|1151.4261835295|1151.4379736707
2025-01-02 19:43:00|SCPXX|1735846980|1151.4385287663|1151.5110085631|1151.4385287663|1151.5110085631
2025-01-02 19:44:00|SCPXX|1735847040|1151.512235429|1151.5381071204|1151.512235429|1151.5381071204
2025-01-02 19:45:00|SCPXX|1735847100|1151.5398011359|1151.5541634226|1151.5398011359|1151.5492462827
2025-01-02 19:46:00|SCPXX|1735847160|1151.5481078892|1151.5932297922|1151.5481078892|1151.5932297922
2025-01-02 19:47:00|SCPXX|1735847220|1151.593870863|1151.6152119979|1151.593870863|1151.6046169286
2025-01-02 19:48:00|SCPXX|1735847280|1151.6038231014|1151.6142181775|1151.6019980474|1151.6142181775
2025-01-02 19:49:00|SCPXX|1735847340|1151.6145766307|1151.6188718444|1151.6040226317|1151.6112590366
2025-01-02 19:50:00|SCPXX|1735847400|1151.611563708|1151.6191413976|1151.602962717|1151.611627272
2025-01-02 19:51:00|SCPXX|1735847460|1151.6054270748|1151.6135491596|1151.6049855035|1151.6135491596
2025-01-02 19:52:00|SCPXX|1735847520|1151.615798919|1151.6377204842|1151.615798919|1151.6364517136
2025-01-02 19:53:00|SCPXX|1735847580|1151.6375344033|1151.640669175|1151.596445909|1151.6056885096
2025-01-02 19:54:00|SCPXX|1735847640|1151.6073542942|1151.6161795212|1151.604352859|1151.6161795212
2025-01-02 19:55:00|SCPXX|1735847700|1151.6185846984|1151.6398841771|1151.6185846984|1151.6398841771
2025-01-02 19:56:00|SCPXX|1735847760|1151.6461397157|1151.6833142578|1151.6461397157|1151.6827491836
2025-01-02 19:57:00|SCPXX|1735847820|1151.6837283599|1151.7087622598|1151.6837283599|1151.7087622598
2025-01-02 19:58:00|SCPXX|1735847880|1151.709285627|1151.7340598731|1151.7068315083|1151.7168477936
2025-01-02 19:59:00|SCPXX|1735847940|1151.7156606716|1151.8143753159|1151.7156606716|1151.80689942
2025-01-02 20:00:00|SCPXX|1735848000|1151.8050637309|1151.8050637309|1151.7620162015|1151.7620162015
2025-01-02 20:01:00|SCPXX|1735848060|1151.7561223239|1151.7733138045|1151.734922706|1151.734922706
2025-01-02 20:02:00|SCPXX|1735848120|1151.7360907835|1151.7360907835|1151.713259978|1151.7199401543
2025-01-02 20:03:00|SCPXX|1735848180|1151.7130328078|1151.7209331384|1151.6984923501|1151.716112741
2025-01-02 20:04:00|SCPXX|1735848240|1151.7142690973|1151.7142690973|1151.6502397575|1151.6574058189
2025-01-02 20:05:00|SCPXX|1735848300|1151.6577685538|1151.6755250152|1151.6577685538|1151.6755250152
2025-01-02 20:06:00|SCPXX|1735848360|1151.6759812843|1151.688329642|1151.674503564|1151.6752834442
2025-01-02 20:07:00|SCPXX|1735848420|1151.6717496521|1151.6893098432|1151.6628462785|1151.6632051026
2025-01-02 20:08:00|SCPXX|1735848480|1151.6628535866|1151.6628535866|1151.6434272216|1151.6482063737
2025-01-02 20:09:00|SCPXX|1735848540|1151.6478614215|1151.6502769121|1151.6404896281|1151.648510789
2025-01-02 20:10:00|SCPXX|1735848600|1151.6487180594|1151.6487180594|1151.6370152979|1151.6371109027
2025-01-02 20:11:00|SCPXX|1735848660|1151.6375570838|1151.6375666928|1151.6276199672|1151.6303143187
2025-01-02 20:12:00|SCPXX|1735848720|1151.6302590428|1151.6307768142|1151.6182072959|1151.6190935195
2025-01-02 20:13:00|SCPXX|1735848780|1151.6187568598|1151.627732211|1151.6187568598|1151.6210602048
2025-01-02 20:14:00|SCPXX|1735848840|1151.6206625403|1151.6374151399|1151.6187603956|1151.6366673323
2025-01-02 20:15:00|SCPXX|1735848900|1151.6361216522|1151.6374883793|1151.6223560513|1151.6323408968
2025-01-02 20:16:00|SCPXX|1735848960|1151.6323773353|1151.6380916759|1151.6321387605|1151.6376979378
2025-01-02 20:17:00|SCPXX|1735849020|1151.6381023253|1151.6515283873|1151.6381023253|1151.651090079
2025-01-02 20:18:00|SCPXX|1735849080|1151.6518641802|1151.6518641802|1151.6487746897|1151.6487746897
2025-01-02 20:19:00|SCPXX|1735849140|1151.6497327382|1151.651842671|1151.637552712|1151.6475285003
2025-01-02 20:20:00|SCPXX|1735849200|1151.6641313989|1151.68419822|1151.6641313989|1151.6825486685
2025-01-02 20:21:00|SCPXX|1735849260|1151.6785604366|1151.747161328|1151.6744383865|1151.7414298336
2025-01-02 20:22:00|SCPXX|1735849320|1151.7432790853|1151.9005818194|1151.7432790853|1151.9005818194
2025-01-02 20:23:00|SCPXX|1735849380|1151.9131316411|1151.9295347943|1151.9131316411|1151.9295347943
2025-01-02 20:24:00|SCPXX|1735849440|1151.9274745063|1151.9274745063|1151.7930098953|1151.8077922784
2025-01-02 20:25:00|SCPXX|1735849500|1151.8097350681|1151.8097350681|1151.7061390201|1151.7061390201
2025-01-02 20:26:00|SCPXX|1735849560|1151.7058896235|1151.7064774347|1151.6471839512|1151.6471839512
2025-01-02 20:27:00|SCPXX|1735849620|1151.526584188|1151.5431937215|1151.4584979283|1151.4851922175
2025-01-02 20:28:00|SCPXX|1735849680|1151.4867664282|1151.602969118|1151.4867664282|1151.591800486
2025-01-02 20:29:00|SCPXX|1735849740|1151.5898172699|1151.5995286044|1151.5737588596|1151.5737588596
2025-01-02 20:30:00|SCPXX|1735849800|1151.5691473625|1151.5691473625|1151.5239591564|1151.5239591564
2025-01-02 20:31:00|SCPXX|1735849860|1151.5233002822|1151.7482146442|1151.5065765479|1151.7482146442
2025-01-02 20:32:00|SCPXX|1735849920|1151.7467867696|1151.8170415051|1151.7467867696|1151.8170415051
2025-01-02 20:33:00|SCPXX|1735849980|1151.8158114195|1151.8372598917|1151.8156858596|1151.8372598917
2025-01-02 20:34:00|SCPXX|1735850040|1151.8372174929|1151.8986057713|1151.8372174929|1151.8986057713
2025-01-02 20:35:00|SCPXX|1735850100|1151.9061517604|1151.9162008978|1151.9017273336|1151.9108435229
2025-01-02 20:36:00|SCPXX|1735850160|1151.9119219452|1151.9779474579|1151.7495418068|1151.7495418068
2025-01-02 20:37:00|SCPXX|1735850220|1151.7297551565|1151.7559429283|1151.7297551565|1151.755591292
2025-01-02 20:38:00|SCPXX|1735850280|1151.7525677359|1151.7902549602|1151.7525677359|1151.7902549602
2025-01-02 20:39:00|SCPXX|1735850340|1151.7828777247|1151.7828777247|1151.6269810098|1151.6298378129
2025-01-02 20:40:00|SCPXX|1735850400|1151.6116682859|1151.627239839|1151.560099836|1151.5613088312
2025-01-02 20:41:00|SCPXX|1735850460|1151.5479095123|1151.5479095123|1151.5387891038|1151.5387891038
2025-01-02 20:42:00|SCPXX|1735850520|1151.5390501387|1151.5415417701|1151.5188797192|1151.5413829376
2025-01-02 20:43:00|SCPXX|1735850580|1151.544325934|1151.548931198|1151.5406687486|1151.5425196365
2025-01-02 20:44:00|SCPXX|1735850640|1151.5405674141|1151.5405674141|1151.5114951683|1151.5114951683
2025-01-02 20:45:00|SCPXX|1735850700|1151.5114765109|1151.519473498|1151.5084027717|1151.5084027717
2025-01-02 20:46:00|SCPXX|1735850760|1151.5019835532|1151.5019835532|1151.4889804629|1151.4896430125
2025-01-02 20:47:00|SCPXX|1735850820|1151.4842949212|1151.5109735072|1151.4799734355|1151.5109735072
2025-01-02 20:48:00|SCPXX|1735850880|1151.5141502744|1151.5320317684|1151.5141502744|1151.5273026646
2025-01-02 20:49:00|SCPXX|1735850940|1151.5281465535|1151.5695466763|1151.5281465535|1151.5695466763
2025-01-02 20:50:00|SCPXX|1735851000|1151.5725400446|1151.6099565699|1151.5725400446|1151.6083870979
2025-01-02 20:51:00|SCPXX|1735851060|1151.615283664|1151.6546344679|1151.615283664|1151.6546344679
2025-01-02 20:52:00|SCPXX|1735851120|1151.6540900665|1151.6760604575|1151.6540900665|1151.6760604575
2025-01-02 20:53:00|SCPXX|1735851180|1151.6772071386|1151.7835534367|1151.6772071386|1151.7835534367
2025-01-02 20:54:00|SCPXX|1735851240|1151.7841332081|1151.7899263551|1151.7841332081|1151.7899263551
2025-01-02 20:55:00|SCPXX|1735851300|1151.7907425902|1151.7989494754|1151.7907425902|1151.7958570696
2025-01-02 20:56:00|SCPXX|1735851360|1151.7948059339|1151.7948059339|1151.7788125949|1151.7850532664
2025-01-02 20:57:00|SCPXX|1735851420|1151.7854740378|1151.7860278395|1151.7449582766|1151.7473524846
2025-01-02 20:58:00|SCPXX|1735851480|1151.747987921|1151.7769416414|1151.747987921|1151.7769416414
2025-01-02 20:59:00|SCPXX|1735851540|1151.7792748883|1151.8135106686|1151.7780421442|1151.8135106686
2025-01-02 21:00:00|SCPXX|1735851600|1151.8170567288|1151.8363024992|1151.8170567288|1151.8309479514
2025-01-02 21:01:00|SCPXX|1735851660|1151.845359515|1151.845359515|1151.6367033859|1151.6456935021
2025-01-02 21:02:00|SCPXX|1735851720|1151.6543212411|1151.66616361|1151.6507912484|1151.6542863204
2025-01-02 21:03:00|SCPXX|1735851780|1151.6540174177|1151.7188853746|1151.6540174177|1151.7182458139
2025-01-02 21:04:00|SCPXX|1735851840|1151.7191203588|1151.8252127939|1151.7191203588|1151.8104391568
2025-01-02 21:05:00|SCPXX|1735851900|1151.8105682186|1151.8105682186|1151.7579173822|1151.7579173822
2025-01-02 21:06:00|SCPXX|1735851960|1151.7517261671|1151.7517261671|1151.7138137093|1151.7232770496
2025-01-02 21:07:00|SCPXX|1735852020|1151.7212965689|1151.7212965689|1151.6931299099|1151.6931299099
2025-01-02 21:08:00|SCPXX|1735852080|1151.6927125254|1151.6927125254|1151.6214346457|1151.6214346457
2025-01-02 21:09:00|SCPXX|1735852140|1151.6201813989|1151.6201813989|1151.5253056022|1151.5253056022
2025-01-02 21:10:00|SCPXX|1735852200|1151.521462677|1151.5256041939|1151.5025662718|1151.5025662718
2025-01-02 21:11:00|SCPXX|1735852260|1151.5021210042|1151.5021210042|1151.4766534445|1151.4766534445
2025-01-02 21:12:00|SCPXX|1735852320|1151.4748546241|1151.4748546241|1151.3868540263|1151.3868540263
2025-01-02 21:13:00|SCPXX|1735852380|1151.3853159165|1151.3853159165|1151.2505718108|1151.2505718108
2025-01-02 21:14:00|SCPXX|1735852440|1151.2506203331|1151.2506203331|1151.1966460913|1151.1966460913
2025-01-02 21:15:00|SCPXX|1735852500|1151.1960351263|1151.1960351263|1151.1654249441|1151.1654249441
2025-01-02 21:16:00|SCPXX|1735852560|1151.1632810157|1151.1632810157|1151.1251114789|1151.1251114789
2025-01-02 21:17:00|SCPXX|1735852620|1151.1221504393|1151.1221504393|1151.0743614757|1151.0743614757
2025-01-02 21:18:00|SCPXX|1735852680|1151.0657687719|1151.0657687719|1151.0389529196|1151.0389529196
2025-01-02 21:19:00|SCPXX|1735852740|1151.0355988076|1151.0355988076|1150.9861413743|1150.9861413743
2025-01-02 21:20:00|SCPXX|1735852800|1150.928442503|1150.928442503|1150.8922182068|1150.8922182068
2025-01-02 21:21:00|SCPXX|1735852860|1150.8912935747|1150.8912935747|1150.7649741857|1150.7649741857
2025-01-02 21:22:00|SCPXX|1735852920|1150.7614567577|1150.7614567577|1150.5681906755|1150.5681906755
2025-01-02 21:23:00|SCPXX|1735852980|1150.543535641|1150.543535641|1150.4795056012|1150.4795056012
2025-01-02 21:24:00|SCPXX|1735853040|1150.4583399934|1150.4583399934|1150.3893442276|1150.3893442276
2025-01-02 21:25:00|SCPXX|1735853100|1150.3850670802|1150.3850670802|1150.3489608351|1150.353061079
2025-01-02 21:26:00|SCPXX|1735853160|1150.3508329595|1150.3508329595|1150.2899453783|1150.2899453783
2025-01-02 21:27:00|SCPXX|1735853220|1150.2817919119|1150.2878880122|1150.1194481242|1150.1194481242
2025-01-02 21:28:00|SCPXX|1735853280|1150.1167248063|1150.1167248063|1149.9488146499|1149.9604546061
2025-01-02 21:29:00|SCPXX|1735853340|1149.961895949|1149.961895949|1149.9232463719|1149.9232463719
2025-01-02 21:30:00|SCPXX|1735853400|1149.922390659|1149.9328162826|1149.9160195952|1149.9197010685
2025-01-02 21:31:00|SCPXX|1735853460|1149.918951284|1149.918951284|1149.5079411989|1149.5079411989
2025-01-02 21:32:00|SCPXX|1735853520|1149.5043910569|1149.5043910569|1149.4424748466|1149.4424748466
2025-01-02 21:33:00|SCPXX|1735853580|1149.442216907|1149.442216907|1149.3966206399|1149.3966206399
2025-01-02 21:34:00|SCPXX|1735853640|1149.3958595513|1149.3958595513|1149.2253848651|1149.2253848651
2025-01-02 21:35:00|SCPXX|1735853700|1149.2092308738|1149.2092308738|1149.1392583662|1149.1392583662
2025-01-02 21:36:00|SCPXX|1735853760|1149.1360491193|1149.1360491193|1149.0503418309|1149.0520107832
2025-01-02 21:37:00|SCPXX|1735853820|1149.0429484306|1149.0538975763|1149.0187571718|1149.019378268
2025-01-02 21:38:00|SCPXX|1735853880|1149.0223438252|1149.0223438252|1149.0007033662|1149.0007033662
2025-01-02 21:39:00|SCPXX|1735853940|1149.0050654651|1149.0383312233|1148.9598475903|1149.0260023647
2025-01-02 21:40:00|SCPXX|1735854000|1149.0363476475|1149.0363476475|1148.9702050784|1149.0191699572
2025-01-02 21:41:00|SCPXX|1735854060|1149.0163439075|1149.0197027829|1148.9841561101|1148.9841561101
2025-01-02 21:42:00|SCPXX|1735854120|1148.9812672249|1149.0051784734|1148.9804310148|1148.9933606897
2025-01-02 21:43:00|SCPXX|1735854180|1148.9796432398|1148.9826317375|1148.912659931|1148.9137992216
2025-01-02 21:44:00|SCPXX|1735854240|1148.913771999|1148.9216458969|1148.8647998805|1148.8648577646
2025-01-02 21:45:00|SCPXX|1735854300|1148.8911732772|1148.8911732772|1148.8003807615|1148.8158521272
2025-01-02 21:46:00|SCPXX|1735854360|1148.8236562487|1148.8378394044|1148.7916982114|1148.7916982114
2025-01-02 21:47:00|SCPXX|1735854420|1148.7985194804|1148.7985194804|1148.7459865647|1148.7459865647
2025-01-02 21:48:00|SCPXX|1735854480|1148.7371185456|1148.7371185456|1148.661374301|1148.6731710666
2025-01-02 21:49:00|SCPXX|1735854540|1148.6684469526|1148.6684469526|1148.5386934216|1148.5386934216
2025-01-02 21:50:00|SCPXX|1735854600|1148.5280635167|1148.5296010679|1148.5137205983|1148.516043742
2025-01-02 21:51:00|SCPXX|1735854660|1148.5107180131|1148.5107180131|1148.4597752838|1148.4599057584
2025-01-02 21:52:00|SCPXX|1735854720|1148.459723951|1148.459723951|1148.3688345715|1148.3688345715
2025-01-02 21:53:00|SCPXX|1735854780|1148.3675108632|1148.3675108632|1148.3089908525|1148.3094378718
2025-01-02 21:54:00|SCPXX|1735854840|1148.3022028518|1148.306935659|1148.2724171924|1148.299143865
2025-01-02 21:55:00|SCPXX|1735854900|1148.2971064714|1148.2971064714|1148.2242414978|1148.2242414978
2025-01-02 21:56:00|SCPXX|1735854960|1148.2201481857|1148.3131585468|1148.2201481857|1148.3128941583
2025-01-02 21:57:00|SCPXX|1735855020|1148.3128095412|1148.3459738332|1148.3126211517|1148.3459738332
2025-01-02 21:58:00|SCPXX|1735855080|1148.3470865208|1148.3477603043|1148.3407868048|1148.3421512247
2025-01-02 21:59:00|SCPXX|1735855140|1148.3432370686|1148.3594664626|1148.3432370686|1148.3594664626
2025-01-02 22:00:00|SCPXX|1735855200|1148.3612151069|1148.4218128558|1148.3612151069|1148.4218128558
2025-01-02 22:01:00|SCPXX|1735855260|1148.4218474063|1148.4218474063|1148.2081044999|1148.2081044999
2025-01-02 22:02:00|SCPXX|1735855320|1148.2096608404|1148.2096608404|1148.163623346|1148.1639535088
2025-01-02 22:03:00|SCPXX|1735855380|1148.1627460595|1148.1627460595|1148.1433786813|1148.1433786813
2025-01-02 22:04:00|SCPXX|1735855440|1148.1429003277|1148.1456380614|1148.1308117802|1148.1415121433
2025-01-02 22:05:00|SCPXX|1735855500|1148.1407994968|1148.1407994968|1148.084561864|1148.084561864
2025-01-02 22:06:00|SCPXX|1735855560|1148.0810669783|1148.1036159907|1148.0774335059|1148.100595477
2025-01-02 22:07:00|SCPXX|1735855620|1148.0999452779|1148.1248939571|1148.0997532013|1148.1248939571
2025-01-02 22:08:00|SCPXX|1735855680|1148.1247629369|1148.161922711|1148.1231221892|1148.161922711
2025-01-02 22:09:00|SCPXX|1735855740|1148.1617826331|1148.1949017339|1148.1615173201|1148.1949017339
2025-01-02 22:10:00|SCPXX|1735855800|1148.1961270701|1148.2430546142|1148.1961270701|1148.2430546142
2025-01-02 22:11:00|SCPXX|1735855860|1148.2484860019|1148.2493722054|1148.2396732221|1148.2418037237
2025-01-02 22:12:00|SCPXX|1735855920|1148.2411454312|1148.309351706|1148.2333969622|1148.3088643845
2025-01-02 22:13:00|SCPXX|1735855980|1148.3093611208|1148.3484498814|1148.2357742006|1148.2357742006
2025-01-02 22:14:00|SCPXX|1735856040|1148.235207777|1148.235207777|1148.1765150592|1148.1781647873
2025-01-02 22:15:00|SCPXX|1735856100|1148.1785376089|1148.1909316842|1148.1494062964|1148.1494062964
2025-01-02 22:16:00|SCPXX|1735856160|1148.1493208885|1148.1591078676|1148.1434561243|1148.1591078676
2025-01-02 22:17:00|SCPXX|1735856220|1148.1585807205|1148.1721372115|1148.1205086824|1148.1211975485
2025-01-02 22:18:00|SCPXX|1735856280|1148.1196589595|1148.1196589595|1148.029025124|1148.029025124
2025-01-02 22:19:00|SCPXX|1735856340|1148.0268378719|1148.0309145321|1147.9746885234|1147.9746885234
2025-01-02 22:20:00|SCPXX|1735856400|1147.9741504455|1147.9741504455|1147.9108525072|1147.9117270043
2025-01-02 22:21:00|SCPXX|1735856460|1147.9079796721|1147.9079796721|1147.8538583003|1147.8538583003
2025-01-02 22:22:00|SCPXX|1735856520|1147.8532183619|1147.8532183619|1147.799105334|1147.8008483237
2025-01-02 22:23:00|SCPXX|1735856580|1147.7966140159|1147.8025329357|1147.779211466|1147.7953341711
2025-01-02 22:24:00|SCPXX|1735856640|1147.7869239161|1147.7869239161|1147.2982297989|1147.2982297989
2025-01-02 22:25:00|SCPXX|1735856700|1147.2695051374|1147.2695051374|1147.1879150223|1147.1879150223
2025-01-02 22:26:00|SCPXX|1735856760|1147.1861351126|1147.1861351126|1147.1184280892|1147.1184280892
2025-01-02 22:27:00|SCPXX|1735856820|1147.111220385|1147.111220385|1147.0378568649|1147.0378568649
2025-01-02 22:28:00|SCPXX|1735856880|1147.034365645|1147.034365645|1146.995990039|1146.995990039
2025-01-02 22:29:00|SCPXX|1735856940|1146.9908897114|1146.9908897114|1146.9719141478|1146.9719141478
2025-01-02 22:30:00|SCPXX|1735857000|1146.9707933881|1146.9707933881|1146.9196101234|1146.9196101234
2025-01-02 22:31:00|SCPXX|1735857060|1146.9184611194|1146.9184611194|1146.8754539625|1146.8754539625
2025-01-02 22:32:00|SCPXX|1735857120|1146.8702286295|1146.8752884225|1146.8659107796|1146.866024314
2025-01-02 22:33:00|SCPXX|1735857180|1146.8749896964|1146.9220408464|1146.8749896964|1146.9220408464
2025-01-02 22:34:00|SCPXX|1735857240|1146.9288648888|1146.9499989392|1146.9288648888|1146.9499989392
2025-01-02 22:35:00|SCPXX|1735857300|1146.9506996597|1146.9927761562|1146.9506996597|1146.9927761562
2025-01-02 22:36:00|SCPXX|1735857360|1146.9936032786|1147.0302496679|1146.9936032786|1147.0302496679
2025-01-02 22:37:00|SCPXX|1735857420|1147.0331716475|1147.0331716475|1146.9897801107|1147.0118020505
2025-01-02 22:38:00|SCPXX|1735857480|1147.0179028787|1147.0243053378|1147.0179028787|1147.0203780041
2025-01-02 22:39:00|SCPXX|1735857540|1147.0250619633|1147.0384258837|1147.0250619633|1147.0380294427
2025-01-02 22:40:00|SCPXX|1735857600|1147.0382377347|1147.0415599242|1147.0255374958|1147.0321963529
2025-01-02 22:41:00|SCPXX|1735857660|1147.0314382246|1147.0489997353|1147.0314382246|1147.0489997353
2025-01-02 22:42:00|SCPXX|1735857720|1147.0515645673|1147.0615405833|1147.0515645673|1147.0607444215
2025-01-02 22:43:00|SCPXX|1735857780|1147.0660842955|1147.1000303766|1147.0660842955|1147.1000303766
2025-01-02 22:44:00|SCPXX|1735857840|1147.1019519004|1147.1682257911|1147.1019519004|1147.1672388209
2025-01-02 22:45:00|SCPXX|1735857900|1147.1608663382|1147.207688447|1147.1608663382|1147.207688447
2025-01-02 22:46:00|SCPXX|1735857960|1147.2146817475|1147.2442574328|1147.2146817475|1147.2442574328
2025-01-02 22:47:00|SCPXX|1735858020|1147.2454452185|1147.2937292321|1147.2454452185|1147.2937292321
2025-01-02 22:48:00|SCPXX|1735858080|1147.2983201241|1147.3447636537|1147.2983201241|1147.344566754
2025-01-02 22:49:00|SCPXX|1735858140|1147.3464136322|1147.4233221858|1147.3464136322|1147.4233221858
2025-01-02 22:50:00|SCPXX|1735858200|1147.4235018988|1147.4474126071|1147.4235018988|1147.4474126071
2025-01-02 22:51:00|SCPXX|1735858260|1147.4464695397|1147.4871437195|1147.4464695397|1147.4871437195
2025-01-02 22:52:00|SCPXX|1735858320|1147.4923878317|1147.5236401164|1147.4923878317|1147.5236401164
2025-01-02 22:53:00|SCPXX|1735858380|1147.5242423856|1147.5700033364|1147.5242423856|1147.5700033364
2025-01-02 22:54:00|SCPXX|1735858440|1147.5725180571|1147.6061609988|1147.5725180571|1147.5930892466
2025-01-02 22:55:00|SCPXX|1735858500|1147.5930443203|1147.5973610039|1147.5808567549|1147.5808567549
2025-01-02 22:56:00|SCPXX|1735858560|1147.5804438904|1147.5804438904|1147.5127624644|1147.5136605206
2025-01-02 22:57:00|SCPXX|1735858620|1147.5156436162|1147.552562495|1147.5156436162|1147.541148989
2025-01-02 22:58:00|SCPXX|1735858680|1147.5418176868|1147.547485634|1147.5418176868|1147.5470158983
2025-01-02 22:59:00|SCPXX|1735858740|1147.5436699117|1147.5436699117|1147.5303061366|1147.5332353934
2025-01-02 23:00:00|SCPXX|1735858800|1147.5281735334|1147.5342957201|1147.4968094687|1147.5093162766
2025-01-02 23:01:00|SCPXX|1735858860|1147.5130078294|1147.5259759241|1147.5106017492|1147.5241672521
2025-01-02 23:02:00|SCPXX|1735858920|1147.5248807427|1147.5646912064|1147.5248807427|1147.5646912064
2025-01-02 23:03:00|SCPXX|1735858980|1147.56801041|1147.6859788824|1147.56801041|1147.6859788824
2025-01-02 23:04:00|SCPXX|1735859040|1147.6876384053|1147.80089346|1147.6876384053|1147.7992842865
2025-01-02 23:05:00|SCPXX|1735859100|1147.803924798|1147.8495587903|1147.803924798|1147.8495587903
2025-01-02 23:06:00|SCPXX|1735859160|1147.854825074|1147.9228521736|1147.8508010402|1147.8860054638
2025-01-02 23:07:00|SCPXX|1735859220|1147.8842165523|1147.8877992357|1147.8659803719|1147.8845547257
2025-01-02 23:08:00|SCPXX|1735859280|1147.8917259336|1147.908877777|1147.8897250975|1147.908877777
2025-01-02 23:09:00|SCPXX|1735859340|1147.9085771816|1147.9085771816|1147.8940061557|1147.9041371491
2025-01-02 23:10:00|SCPXX|1735859400|1147.9035379141|1147.9035379141|1147.8004409327|1147.8004409327
2025-01-02 23:11:00|SCPXX|1735859460|1147.7976489473|1147.8013506916|1147.77448386|1147.7839218802
2025-01-02 23:12:00|SCPXX|1735859520|1147.7822788866|1147.8122492441|1147.7822788866|1147.8116994105
2025-01-02 23:13:00|SCPXX|1735859580|1147.8145578071|1147.827969327|1147.8001565382|1147.827969327
2025-01-02 23:14:00|SCPXX|1735859640|1147.8332931491|1147.8940474195|1147.8305825604|1147.8929299347
2025-01-02 23:15:00|SCPXX|1735859700|1147.8965261344|1148.029520302|1147.8965261344|1148.029520302
2025-01-02 23:16:00|SCPXX|1735859760|1148.0336906674|1148.0800058843|1148.0336906674|1148.0800058843
2025-01-02 23:17:00|SCPXX|1735859820|1148.0840017406|1148.1498861617|1148.0840017406|1148.1498861617
2025-01-02 23:18:00|SCPXX|1735859880|1148.1539545717|1148.2481587928|1148.1539545717|1148.2481587928
2025-01-02 23:19:00|SCPXX|1735859940|1148.2489779062|1148.3133326493|1148.2489779062|1148.3133326493
2025-01-02 23:20:00|SCPXX|1735860000|1148.3151116091|1148.3846755837|1148.3151116091|1148.3846755837
2025-01-02 23:21:00|SCPXX|1735860060|1148.3953612525|1148.5891598316|1148.3953612525|1148.5891598316
2025-01-02 23:22:00|SCPXX|1735860120|1148.5903217181|1148.8417126739|1148.5903217181|1148.8417126739
2025-01-02 23:23:00|SCPXX|1735860180|1148.8742236987|1148.9137890736|1148.8742236987|1148.9137890736
2025-01-02 23:24:00|SCPXX|1735860240|1148.916144629|1149.4722099827|1148.916144629|1149.4722099827
2025-01-02 23:25:00|SCPXX|1735860300|1149.4990544821|1149.6482474241|1149.4990544821|1149.6482474241
2025-01-02 23:26:00|SCPXX|1735860360|1149.6885423717|1149.9564279758|1149.6885423717|1149.9564279758
2025-01-02 23:27:00|SCPXX|1735860420|1149.9658524658|1150.1025091915|1149.9658524658|1150.1025091915
2025-01-02 23:28:00|SCPXX|1735860480|1150.1153494129|1150.2523945575|1150.1153494129|1150.2523945575
2025-01-02 23:29:00|SCPXX|1735860540|1150.2686290733|1150.3620279102|1150.2686290733|1150.3620279102
2025-01-02 23:30:00|SCPXX|1735860600|1150.3661891946|1150.6056664768|1150.3661891946|1150.6056664768
2025-01-02 23:31:00|SCPXX|1735860660|1150.6278105233|1150.7371019486|1150.6278105233|1150.7371019486
2025-01-02 23:32:00|SCPXX|1735860720|1150.8085130989|1151.215549424|1150.8085130989|1151.215549424
2025-01-02 23:33:00|SCPXX|1735860780|1151.2703825758|1151.3314484541|1151.2703825758|1151.3225457249
2025-01-02 23:34:00|SCPXX|1735860840|1151.6133085502|1151.684669113|1151.6133085502|1151.684669113
2025-01-02 23:35:00|SCPXX|1735860900|1151.6882504811|1151.712406015|1151.6882504811|1151.7072460849
2025-01-02 23:36:00|SCPXX|1735860960|1151.707514876|1151.8649041082|1151.707514876|1151.8649041082
2025-01-02 23:37:00|SCPXX|1735861020|1151.8673480309|1151.9542085468|1151.8673480309|1151.9542085468
2025-01-02 23:38:00|SCPXX|1735861080|1151.9663249818|1152.1973193005|1151.9663249818|1152.1973193005
2025-01-02 23:39:00|SCPXX|1735861140|1152.2098142852|1152.2305090853|1152.2064991515|1152.2305090853
2025-01-02 23:40:00|SCPXX|1735861200|1152.2310909684|1152.2829160128|1152.2310909684|1152.2829160128
2025-01-02 23:41:00|SCPXX|1735861260|1152.283557677|1152.3925032138|1152.283557677|1152.3925032138
2025-01-02 23:42:00|SCPXX|1735861320|1152.4084413593|1152.460218024|1152.4084413593|1152.460218024
2025-01-02 23:43:00|SCPXX|1735861380|1152.4490444301|1152.4789464345|1152.4490444301|1152.4789464345
2025-01-02 23:44:00|SCPXX|1735861440|1152.4794162536|1152.5695257851|1152.4794162536|1152.5695257851
2025-01-02 23:45:00|SCPXX|1735861500|1152.572843363|1152.6027369479|1152.572843363|1152.6027369479
2025-01-02 23:46:00|SCPXX|1735861560|1152.6050232895|1152.663161709|1152.6050232895|1152.663161709
2025-01-02 23:47:00|SCPXX|1735861620|1152.6672626037|1152.7108639621|1152.6672626037|1152.7108639621
2025-01-02 23:48:00|SCPXX|1735861680|1152.7168496229|1152.7371915129|1152.7168496229|1152.7371915129
2025-01-02 23:49:00|SCPXX|1735861740|1152.7399580785|1152.8000167006|1152.7399580785|1152.8000167006
2025-01-02 23:50:00|SCPXX|1735861800|1152.8007055557|1152.8843910732|1152.8007055557|1152.8843910732
2025-01-02 23:51:00|SCPXX|1735861860|1152.8877030043|1152.9470008065|1152.8877030043|1152.9470008065
2025-01-02 23:52:00|SCPXX|1735861920|1152.9579634589|1153.0501012863|1152.9579634589|1153.0501012863
2025-01-02 23:53:00|SCPXX|1735861980|1153.0542533195|1153.1009344111|1153.0415765267|1153.0999945302
2025-01-02 23:54:00|SCPXX|1735862040|1153.105143231|1153.1404195493|1153.105143231|1153.1391222697
2025-01-02 23:55:00|SCPXX|1735862100|1153.1402414023|1153.1714749154|1153.1402414023|1153.1714749154
2025-01-02 23:56:00|SCPXX|1735862160|1153.1719910758|1153.2059532898|1153.1719910758|1153.2059532898
2025-01-02 23:57:00|SCPXX|1735862220|1153.2097953015|1153.2513365849|1153.2097953015|1153.2513365849
2025-01-02 23:58:00|SCPXX|1735862280|1153.2528122252|1153.2760795343|1153.2528122252|1153.2760795343
2025-01-02 23:59:00|SCPXX|1735862340|1153.2821911823|1153.3283677911|1153.2821911823|1153.3283677911
2025-01-03 00:00:00|SCPXX|1735862400|1153.3288521089|1153.3800981769|1153.3288521089|1153.3800981769
2025-01-03 00:01:00|SCPXX|1735862460|1153.3846166778|1153.4788307519|1153.3846166778|1153.4788307519
2025-01-03 00:02:00|SCPXX|1735862520|1153.4877749326|1153.5739492737|1153.4877749326|1153.5739492737
2025-01-03 00:03:00|SCPXX|1735862580|1153.5754069421|1153.6441481926|1153.5754069421|1153.6420702436
2025-01-03 00:04:00|SCPXX|1735862640|1153.6434385923|1153.7371229136|1153.6434385923|1153.7371229136
2025-01-03 00:05:00|SCPXX|1735862700|1153.7392129675|1153.7689337283|1153.7392129675|1153.7689337283
2025-01-03 00:06:00|SCPXX|1735862760|1153.7714641475|1153.9147633022|1153.7714641475|1153.9147633022
2025-01-03 00:07:00|SCPXX|1735862820|1153.9183356219|1154.007028737|1153.9183356219|1154.007028737
2025-01-03 00:08:00|SCPXX|1735862880|1154.0155381912|1154.0669372416|1154.0155381912|1154.0669372416
2025-01-03 00:09:00|SCPXX|1735862940|1154.0698358526|1154.1576606668|1154.0698358526|1154.1576606668
2025-01-03 00:10:00|SCPXX|1735863000|1154.1594049468|1154.2529542417|1154.1594049468|1154.2529542417
2025-01-03 00:11:00|SCPXX|1735863060|1154.2683620326|1154.3480955242|1154.2683620326|1154.3480955242
2025-01-03 00:12:00|SCPXX|1735863120|1154.3524854946|1154.4494128565|1154.3524854946|1154.4494128565
2025-01-03 00:13:00|SCPXX|1735863180|1154.4581919445|1154.5809187591|1154.4581919445|1154.5809187591
2025-01-03 00:14:00|SCPXX|1735863240|1154.5863529836|1154.8882382861|1154.5863529836|1154.8882382861
2025-01-03 00:15:00|SCPXX|1735863300|1154.8934612997|1154.9685471961|1154.8934612997|1154.9685471961
2025-01-03 00:16:00|SCPXX|1735863360|1154.9720838917|1155.0797190153|1154.9720838917|1155.0797190153
2025-01-03 00:17:00|SCPXX|1735863420|1155.0868920114|1155.1458261872|1155.0868920114|1155.1458261872
2025-01-03 00:18:00|SCPXX|1735863480|1155.1522823041|1155.219729396|1155.1522823041|1155.219729396
2025-01-03 00:19:00|SCPXX|1735863540|1155.2224913293|1155.2975809192|1155.2224913293|1155.2975809192
2025-01-03 00:20:00|SCPXX|1735863600|1155.3013703511|1155.4026610743|1155.3013703511|1155.4026610743
2025-01-03 00:21:00|SCPXX|1735863660|1155.4005809415|1155.4881569134|1155.4005809415|1155.4881569134
2025-01-03 00:22:00|SCPXX|1735863720|1155.4876023272|1155.6333406034|1155.4876023272|1155.6333406034
2025-01-03 00:23:00|SCPXX|1735863780|1155.6533739273|1155.6554099448|1155.6322090614|1155.6513709122
2025-01-03 00:24:00|SCPXX|1735863840|1155.6515387711|1155.6844223352|1155.6515387711|1155.6833137124
2025-01-03 00:25:00|SCPXX|1735863900|1155.6832464438|1155.70763163|1155.6832464438|1155.70763163
2025-01-03 00:26:00|SCPXX|1735863960|1155.7174415899|1155.8221954667|1155.7174415899|1155.8221954667
2025-01-03 00:27:00|SCPXX|1735864020|1155.8237372097|1155.8392239859|1155.8237372097|1155.8392239859
2025-01-03 00:28:00|SCPXX|1735864080|1155.8389973387|1155.8781020051|1155.8389973387|1155.8781020051
2025-01-03 00:29:00|SCPXX|1735864140|1155.879889525|1155.9081495064|1155.879889525|1155.9081495064
2025-01-03 00:30:00|SCPXX|1735864200|1155.9120681798|1155.9659842256|1155.9120681798|1155.9659842256
2025-01-03 00:31:00|SCPXX|1735864260|1155.9714295332|1155.9837145714|1155.9714295332|1155.9837145714
2025-01-03 00:32:00|SCPXX|1735864320|1155.9833353931|1156.0728595939|1155.9833353931|1156.0658406061
2025-01-03 00:33:00|SCPXX|1735864380|1156.0605810331|1156.0624949453|1156.0586149655|1156.0618142754
2025-01-03 00:34:00|SCPXX|1735864440|1155.9999375235|1156.0058464559|1155.9968414296|1155.9997941908
2025-01-03 00:35:00|SCPXX|1735864500|1155.9995490553|1155.9995490553|1155.9624569155|1155.9624569155
2025-01-03 00:36:00|SCPXX|1735864560|1155.9603707748|1155.9603707748|1155.909390278|1155.909390278
2025-01-03 00:37:00|SCPXX|1735864620|1155.907667414|1155.907667414|1155.8815279934|1155.8815279934
2025-01-03 00:38:00|SCPXX|1735864680|1155.8797958247|1155.8797958247|1155.7488201761|1155.7504661608
2025-01-03 00:39:00|SCPXX|1735864740|1155.7490877376|1155.7490877376|1155.7256644|1155.7352071222
2025-01-03 00:40:00|SCPXX|1735864800|1155.7352559638|1155.7352559638|1155.6945450879|1155.6945450879
2025-01-03 00:41:00|SCPXX|1735864860|1155.6918468657|1155.6918468657|1155.6441862821|1155.6441862821
2025-01-03 00:42:00|SCPXX|1735864920|1155.6446156788|1155.6450360903|1155.623909284|1155.6292310456
2025-01-03 00:43:00|SCPXX|1735864980|1155.6290717611|1155.6425087014|1155.6119516411|1155.6377906503
2025-01-03 00:44:00|SCPXX|1735865040|1155.6354590972|1155.6354590972|1155.6154234909|1155.6164350539
2025-01-03 00:45:00|SCPXX|1735865100|1155.6152500519|1155.6152500519|1155.5914993672|1155.5914993672
2025-01-03 00:46:00|SCPXX|1735865160|1155.5874680233|1155.5875174957|1155.5761707387|1155.5796897048
2025-01-03 00:47:00|SCPXX|1735865220|1155.5579390464|1155.5579390464|1155.5434575753|1155.547019198
2025-01-03 00:48:00|SCPXX|1735865280|1155.5456148064|1155.5456148064|1155.5221200466|1155.5237094624
2025-01-03 00:49:00|SCPXX|1735865340|1155.5226713586|1155.5226713586|1155.4948865604|1155.4948865604
2025-01-03 00:50:00|SCPXX|1735865400|1155.4947870793|1155.4947870793|1155.4347122535|1155.4347122535
2025-01-03 00:51:00|SCPXX|1735865460|1155.4285879805|1155.4285879805|1155.2239508071|1155.2239508071
2025-01-03 00:52:00|SCPXX|1735865520|1155.2067778283|1155.2067778283|1155.0825533528|1155.0825533528
2025-01-03 00:53:00|SCPXX|1735865580|1155.0769254589|1155.0769254589|1155.0180710636|1155.0192070704
2025-01-03 00:54:00|SCPXX|1735865640|1155.0225966435|1155.0225966435|1154.9742096021|1154.9742096021
2025-01-03 00:55:00|SCPXX|1735865700|1154.972382859|1154.972382859|1154.8789329182|1154.8789329182
2025-01-03 00:56:00|SCPXX|1735865760|1154.8784768952|1154.8809684755|1154.8449914956|1154.8449914956
2025-01-03 00:57:00|SCPXX|1735865820|1154.8435034808|1154.8435034808|1154.827257709|1154.827257709
2025-01-03 00:58:00|SCPXX|1735865880|1154.8261734582|1154.8310955284|1154.8108003602|1154.8108003602
2025-01-03 00:59:00|SCPXX|1735865940|1154.7995571338|1154.7995571338|1154.7490116929|1154.7490116929
2025-01-03 01:00:00|SCPXX|1735866000|1154.7474637856|1154.7474637856|1154.7171590976|1154.7207870589
2025-01-03 01:01:00|SCPXX|1735866060|1154.7126603391|1154.7126603391|1154.5634522247|1154.5634522247
2025-01-03 01:02:00|SCPXX|1735866120|1154.5578860133|1154.5578860133|1154.45874689|1154.4624810168
2025-01-03 01:03:00|SCPXX|1735866180|1154.4592271971|1154.4592271971|1154.4113194961|1154.4113194961
2025-01-03 01:04:00|SCPXX|1735866240|1154.4105056111|1154.4105056111|1154.3357988894|1154.3357988894
2025-01-03 01:05:00|SCPXX|1735866300|1154.3299991212|1154.3299991212|1154.2713896003|1154.2713896003
2025-01-03 01:06:00|SCPXX|1735866360|1154.2656456|1154.2656456|1154.1483249337|1154.1483249337
2025-01-03 01:07:00|SCPXX|1735866420|1154.1401717867|1154.1401717867|1154.0412780442|1154.0412780442
2025-01-03 01:08:00|SCPXX|1735866480|1154.0345521619|1154.0345521619|1153.9450579896|1153.9450579896
2025-01-03 01:09:00|SCPXX|1735866540|1153.8948962327|1153.8948962327|1153.7461231079|1153.7461231079
2025-01-03 01:10:00|SCPXX|1735866600|1153.7422496806|1153.7422496806|1153.5809116394|1153.5809116394
2025-01-03 01:11:00|SCPXX|1735866660|1153.5710848477|1153.5710848477|1153.3530821988|1153.3530821988
2025-01-03 01:12:00|SCPXX|1735866720|1153.3345425962|1153.3345425962|1153.1764507084|1153.1764507084
2025-01-03 01:13:00|SCPXX|1735866780|1153.1743126795|1153.1743126795|1153.0666956496|1153.0666956496
2025-01-03 01:14:00|SCPXX|1735866840|1153.0565157108|1153.0565157108|1152.9503203196|1152.9503203196
2025-01-03 01:15:00|SCPXX|1735866900|1152.9478091332|1152.9478091332|1152.8121605893|1152.8121605893
2025-01-03 01:16:00|SCPXX|1735866960|1152.8040734356|1152.8040734356|1152.5601667893|1152.5601667893
2025-01-03 01:17:00|SCPXX|1735867020|1152.5510279579|1152.5510279579|1152.3826775332|1152.3826775332
2025-01-03 01:18:00|SCPXX|1735867080|1152.3657530282|1152.3657530282|1152.2096784016|1152.2096784016
2025-01-03 01:19:00|SCPXX|1735867140|1152.204506996|1152.204506996|1151.9852224591|1151.9852224591
2025-01-03 01:20:00|SCPXX|1735867200|1151.9644102807|1151.9644102807|1151.7636930941|1151.7636930941
2025-01-03 01:21:00|SCPXX|1735867260|1151.7522823017|1151.7522823017|1151.6597407616|1151.6597407616
2025-01-03 01:22:00|SCPXX|1735867320|1151.6513997907|1151.6513997907|1151.5868554078|1151.5868554078
2025-01-03 01:23:00|SCPXX|1735867380|1151.5851495498|1151.5851495498|1151.5015682136|1151.5015682136
2025-01-03 01:24:00|SCPXX|1735867440|1151.4992915931|1151.4992915931|1151.4481977576|1151.4481977576
2025-01-03 01:25:00|SCPXX|1735867500|1151.445388567|1151.445388567|1151.4081986363|1151.40862653
2025-01-03 01:26:00|SCPXX|1735867560|1151.408078806|1151.408078806|1151.3160633933|1151.3160633933
2025-01-03 01:27:00|SCPXX|1735867620|1151.3128845544|1151.3128845544|1151.2677452164|1151.2677452164
2025-01-03 01:28:00|SCPXX|1735867680|1151.261783372|1151.261783372|1151.2058072566|1151.2131509422
2025-01-03 01:29:00|SCPXX|1735867740|1151.2111450414|1151.2111450414|1151.14253284|1151.1548915676
2025-01-03 01:30:00|SCPXX|1735867800|1151.1442547395|1151.1442547395|1151.0537462406|1151.0557768222
2025-01-03 01:31:00|SCPXX|1735867860|1151.052161879|1151.052161879|1151.0077120389|1151.0077120389
2025-01-03 01:32:00|SCPXX|1735867920|1151.0032660728|1151.0032660728|1150.9043868181|1150.9043868181
2025-01-03 01:33:00|SCPXX|1735867980|1150.9044719317|1150.9044719317|1150.839849755|1150.839849755
2025-01-03 01:34:00|SCPXX|1735868040|1150.833620067|1150.833620067|1150.7450957677|1150.7450957677
2025-01-03 01:35:00|SCPXX|1735868100|1150.7407778097|1150.7407778097|1150.6910921757|1150.6935280381
2025-01-03 01:36:00|SCPXX|1735868160|1150.6900766051|1150.6900766051|1150.6199051899|1150.6199051899
2025-01-03 01:37:00|SCPXX|1735868220|1150.6111102195|1150.6111102195|1150.5480578548|1150.5480578548
2025-01-03 01:38:00|SCPXX|1735868280|1150.54683625|1150.54683625|1150.4855917573|1150.4855917573
2025-01-03 01:39:00|SCPXX|1735868340|1150.4734167233|1150.4734167233|1150.3458040638|1150.3458040638
2025-01-03 01:40:00|SCPXX|1735868400|1150.353191724|1150.3774680604|1150.3424492882|1150.3424492882
2025-01-03 01:41:00|SCPXX|1735868460|1150.338408286|1150.338408286|1150.2303939512|1150.2303939512
2025-01-03 01:42:00|SCPXX|1735868520|1150.2235445607|1150.2235445607|1150.1570978067|1150.1648403611
2025-01-03 01:43:00|SCPXX|1735868580|1150.1703964969|1150.2198618651|1150.1439920957|1150.1481825558
2025-01-03 01:44:00|SCPXX|1735868640|1150.1439534586|1150.1479653509|1150.1173797945|1150.1214539044
2025-01-03 01:45:00|SCPXX|1735868700|1150.1187220147|1150.1228328461|1150.092258724|1150.092258724
2025-01-03 01:46:00|SCPXX|1735868760|1150.0863011667|1150.0867263409|1150.0410359263|1150.0410359263
2025-01-03 01:47:00|SCPXX|1735868820|1150.007215704|1150.007215704|1149.951172612|1149.9563167136
2025-01-03 01:48:00|SCPXX|1735868880|1149.9557900904|1150.0146246829|1149.9505475995|1149.9906967775
2025-01-03 01:49:00|SCPXX|1735868940|1150.0780614791|1150.0868876007|1150.0412093424|1150.0412093424
2025-01-03 01:50:00|SCPXX|1735869000|1150.036810778|1150.1041064315|1150.0355649535|1150.1041064315
2025-01-03 01:51:00|SCPXX|1735869060|1150.1059589559|1150.3169528021|1150.0071077868|1150.3169528021
2025-01-03 01:52:00|SCPXX|1735869120|1150.3127881421|1150.3991187656|1150.3127881421|1150.3991187656
2025-01-03 01:53:00|SCPXX|1735869180|1150.398157813|1150.398157813|1150.3733765572|1150.3796201525
2025-01-03 01:54:00|SCPXX|1735869240|1150.380272573|1150.4608005462|1150.3711048212|1150.4608005462
2025-01-03 01:55:00|SCPXX|1735869300|1150.4624623475|1150.4624623475|1150.3630148769|1150.369249196
2025-01-03 01:56:00|SCPXX|1735869360|1150.3965848962|1150.5305502741|1150.3904137717|1150.5305502741
2025-01-03 01:57:00|SCPXX|1735869420|1150.5283245548|1150.6649354604|1150.5283245548|1150.6649354604
2025-01-03 01:58:00|SCPXX|1735869480|1150.6638147355|1150.6841090352|1150.6638147355|1150.6672154701
2025-01-03 01:59:00|SCPXX|1735869540|1150.6730976745|1150.7231644557|1150.6624122129|1150.7231644557
2025-01-03 02:00:00|SCPXX|1735869600|1150.7240721603|1150.7597165223|1150.7240721603|1150.7597165223
2025-01-03 02:01:00|SCPXX|1735869660|1150.7633832806|1150.8453017439|1150.7551027436|1150.8453017439
2025-01-03 02:02:00|SCPXX|1735869720|1150.8499773612|1150.8754004481|1150.8288946278|1150.8301150448
2025-01-03 02:03:00|SCPXX|1735869780|1150.8339679071|1150.868904003|1150.8337884203|1150.8680322103
2025-01-03 02:04:00|SCPXX|1735869840|1150.8701272873|1150.8884776182|1150.8679805363|1150.8884776182
2025-01-03 02:05:00|SCPXX|1735869900|1150.8887392113|1150.9251155036|1150.8887392113|1150.9251155036
2025-01-03 02:06:00|SCPXX|1735869960|1150.9257716098|1151.017869808|1150.9257716098|1151.017869808
2025-01-03 02:07:00|SCPXX|1735870020|1151.0227894619|1151.0945488485|1151.0227894619|1151.0914283414
2025-01-03 02:08:00|SCPXX|1735870080|1151.1120376624|1151.206776135|1151.1120376624|1151.206776135
2025-01-03 02:09:00|SCPXX|1735870140|1151.2273490184|1151.3939183655|1151.2273490184|1151.3939183655
2025-01-03 02:10:00|SCPXX|1735870200|1151.3946575595|1151.5321120627|1151.3946575595|1151.5321120627
2025-01-03 02:11:00|SCPXX|1735870260|1151.5472402783|1151.6713293016|1151.5472402783|1151.6713293016
2025-01-03 02:12:00|SCPXX|1735870320|1151.6782811309|1151.8886825099|1151.6782811309|1151.8886825099
2025-01-03 02:13:00|SCPXX|1735870380|1151.907259307|1152.0768441092|1151.907259307|1152.0768441092
2025-01-03 02:14:00|SCPXX|1735870440|1152.0920063086|1152.3181901022|1152.0920063086|1152.3181901022
2025-01-03 02:15:00|SCPXX|1735870500|1152.3210161837|1152.580018708|1152.3210161837|1152.580018708
2025-01-03 02:16:00|SCPXX|1735870560|1152.6149323978|1152.8510405345|1152.6149323978|1152.8510405345
2025-01-03 02:17:00|SCPXX|1735870620|1152.8570970251|1152.9703089237|1152.8570970251|1152.9703089237
2025-01-03 02:18:00|SCPXX|1735870680|1152.9798215724|1153.3414316634|1152.9798215724|1153.3414316634
2025-01-03 02:19:00|SCPXX|1735870740|1153.3506452317|1153.5379128794|1153.3506452317|1153.5379128794
2025-01-03 02:20:00|SCPXX|1735870800|1153.565531209|1153.7965609613|1153.565531209|1153.7965609613
2025-01-03 02:21:00|SCPXX|1735870860|1153.8057633459|1154.1754040815|1153.8057633459|1154.1754040815
2025-01-03 02:22:00|SCPXX|1735870920|1154.1821846387|1154.5542609641|1154.1821846387|1154.5542609641
2025-01-03 02:23:00|SCPXX|1735870980|1154.5583112212|1154.7704332783|1154.5583112212|1154.7704332783
2025-01-03 02:24:00|SCPXX|1735871040|1154.7806309535|1154.9721172149|1154.7806309535|1154.9721172149
2025-01-03 02:25:00|SCPXX|1735871100|1154.9844803977|1155.2606432817|1154.9844803977|1155.2606432817
2025-01-03 02:26:00|SCPXX|1735871160|1155.2690783276|1155.5536228881|1155.2690783276|1155.5536228881
2025-01-03 02:27:00|SCPXX|1735871220|1155.5605051676|1155.773380066|1155.5605051676|1155.773380066
2025-01-03 02:28:00|SCPXX|1735871280|1155.7768706731|1156.0803850734|1155.7768706731|1156.0803850734
2025-01-03 02:29:00|SCPXX|1735871340|1156.0951038492|1156.5013141902|1156.0951038492|1156.5013141902
2025-01-03 02:30:00|SCPXX|1735871400|1156.5193653143|1156.9203445262|1156.5193653143|1156.9203445262
2025-01-03 02:31:00|SCPXX|1735871460|1156.9319556551|1157.1861671516|1156.9319556551|1157.1861671516
2025-01-03 02:32:00|SCPXX|1735871520|1157.2531387801|1157.5991670187|1157.2531387801|1157.5991670187
2025-01-03 02:33:00|SCPXX|1735871580|1157.6022991113|1157.718538576|1157.6022991113|1157.718538576
2025-01-03 02:34:00|SCPXX|1735871640|1157.7218036657|1157.817769518|1157.7218036657|1157.817769518
2025-01-03 02:35:00|SCPXX|1735871700|1157.8205967467|1157.9105414272|1157.8205967467|1157.9105414272
2025-01-03 02:36:00|SCPXX|1735871760|1157.9137383551|1158.0656398844|1157.9137383551|1158.0656398844
2025-01-03 02:37:00|SCPXX|1735871820|1158.0716471365|1158.1849716815|1158.0716471365|1158.1849716815
2025-01-03 02:38:00|SCPXX|1735871880|1158.1904748321|1158.2518741698|1158.1904748321|1158.2518741698
2025-01-03 02:39:00|SCPXX|1735871940|1158.2644243061|1158.4779086688|1158.2644243061|1158.4779086688
2025-01-03 02:40:00|SCPXX|1735872000|1158.4926921235|1158.6353520516|1158.4926921235|1158.6353520516
2025-01-03 02:41:00|SCPXX|1735872060|1158.6433311723|1158.8549444958|1158.6433311723|1158.8549444958
2025-01-03 02:42:00|SCPXX|1735872120|1158.8677375752|1158.995449536|1158.8677375752|1158.995449536
2025-01-03 02:43:00|SCPXX|1735872180|1159.0300520738|1159.2123901342|1159.0300520738|1159.2123901342
2025-01-03 02:44:00|SCPXX|1735872240|1159.2152718402|1159.2824993362|1159.2152718402|1159.2824993362
2025-01-03 02:45:00|SCPXX|1735872300|1159.2863886944|1159.3775137913|1159.2863886944|1159.3775137913
2025-01-03 02:46:00|SCPXX|1735872360|1159.3808288096|1159.5212992588|1159.3808288096|1159.5212992588
2025-01-03 02:47:00|SCPXX|1735872420|1159.5263822416|1159.6432834104|1159.5263822416|1159.6432834104
2025-01-03 02:48:00|SCPXX|1735872480|1159.6448051523|1159.8441335531|1159.6448051523|1159.8441335531
2025-01-03 02:49:00|SCPXX|1735872540|1159.8919864587|1159.9504154897|1159.8919864587|1159.9504154897
2025-01-03 02:50:00|SCPXX|1735872600|1159.9627638257|1160.1518469148|1159.9627638257|1160.1518469148
2025-01-03 02:51:00|SCPXX|1735872660|1160.1548986033|1160.8274201451|1160.1548986033|1160.8274201451
2025-01-03 02:52:00|SCPXX|1735872720|1160.8425469585|1161.0343688914|1160.8425469585|1161.0343688914
2025-01-03 02:53:00|SCPXX|1735872780|1161.0376229378|1161.0751571851|1161.0376229378|1161.074531394
2025-01-03 02:54:00|SCPXX|1735872840|1161.0764966185|1161.1618243555|1161.0764966185|1161.1618243555
2025-01-03 02:55:00|SCPXX|1735872900|1161.1704252404|1161.2278233426|1161.1704252404|1161.2278233426
2025-01-03 02:56:00|SCPXX|1735872960|1161.2428360031|1161.3792377114|1161.2428360031|1161.3792377114
2025-01-03 02:57:00|SCPXX|1735873020|1161.3795235016|1161.5372345569|1161.3795235016|1161.5372345569
2025-01-03 02:58:00|SCPXX|1735873080|1161.5368030452|1161.5865709174|1161.5368030452|1161.5844997049
2025-01-03 02:59:00|SCPXX|1735873140|1161.6059571667|1161.7463666649|1161.6059571667|1161.7463666649
2025-01-03 03:00:00|SCPXX|1735873200|1161.7351051094|1161.7792499322|1161.7351051094|1161.760162026
2025-01-03 03:01:00|SCPXX|1735873260|1161.7602107506|1161.8497734733|1161.7602107506|1161.8497734733
2025-01-03 03:02:00|SCPXX|1735873320|1161.853003184|1161.879378212|1161.838579587|1161.8514114804
2025-01-03 03:03:00|SCPXX|1735873380|1161.8541405723|1161.9752965743|1161.8541405723|1161.9750248151
2025-01-03 03:04:00|SCPXX|1735873440|1161.979836416|1162.013227058|1161.9782011503|1162.013227058
2025-01-03 03:05:00|SCPXX|1735873500|1162.0161315658|1162.0945327146|1162.0161315658|1162.0945327146
2025-01-03 03:06:00|SCPXX|1735873560|1162.0947978703|1162.1844689853|1162.0947978703|1162.1844689853
2025-01-03 03:07:00|SCPXX|1735873620|1162.1870516432|1162.3444048879|1162.1870516432|1162.3444048879
2025-01-03 03:08:00|SCPXX|1735873680|1162.3453219005|1162.515738658|1162.3453219005|1162.515738658
2025-01-03 03:09:00|SCPXX|1735873740|1162.5190573549|1162.5958094718|1162.5190573549|1162.5958094718
2025-01-03 03:10:00|SCPXX|1735873800|1162.5961832624|1162.6882305992|1162.5951235703|1162.6882305992
2025-01-03 03:11:00|SCPXX|1735873860|1162.6949070245|1162.707913653|1162.6949070245|1162.7060848173
2025-01-03 03:12:00|SCPXX|1735873920|1162.7062774351|1162.7558006169|1162.7062774351|1162.7558006169
2025-01-03 03:13:00|SCPXX|1735873980|1162.7829306722|1162.8120688103|1162.7829306722|1162.8108428777
2025-01-03 03:14:00|SCPXX|1735874040|1162.8137520473|1162.8804040033|1162.8137520473|1162.8804040033
2025-01-03 03:15:00|SCPXX|1735874100|1162.8800567538|1162.9477187846|1162.8791891224|1162.9451264349
2025-01-03 03:16:00|SCPXX|1735874160|1162.9445541507|1162.9545580385|1162.9070294116|1162.9228797455
2025-01-03 03:17:00|SCPXX|1735874220|1162.916906085|1162.916906085|1162.9009798049|1162.902106978
2025-01-03 03:18:00|SCPXX|1735874280|1162.8996031632|1162.939135418|1162.8912407479|1162.939135418
2025-01-03 03:19:00|SCPXX|1735874340|1162.9372376845|1162.9372376845|1162.9020807237|1162.9020807237
2025-01-03 03:20:00|SCPXX|1735874400|1162.8998277202|1162.923733774|1162.8998277202|1162.909134541
2025-01-03 03:21:00|SCPXX|1735874460|1162.8992589321|1162.8992589321|1162.7944678136|1162.7944678136
2025-01-03 03:22:00|SCPXX|1735874520|1162.791319601|1162.791319601|1162.5969231198|1162.5969231198
2025-01-03 03:23:00|SCPXX|1735874580|1162.5887400193|1162.5887400193|1162.4876811628|1162.4876811628
2025-01-03 03:24:00|SCPXX|1735874640|1162.4819134104|1162.4819134104|1162.4405089975|1162.4405089975
2025-01-03 03:25:00|SCPXX|1735874700|1162.4367450819|1162.4367450819|1162.3670558546|1162.3670558546
2025-01-03 03:26:00|SCPXX|1735874760|1162.36473272|1162.36473272|1162.2375341611|1162.2375341611
2025-01-03 03:27:00|SCPXX|1735874820|1162.2348589325|1162.2348589325|1162.1584550936|1162.1584550936
2025-01-03 03:28:00|SCPXX|1735874880|1162.1568943723|1162.1568943723|1162.0907934831|1162.0907934831
2025-01-03 03:29:00|SCPXX|1735874940|1162.0860464454|1162.0860464454|1161.967184846|1161.967184846
2025-01-03 03:30:00|SCPXX|1735875000|1161.9576664258|1161.9576664258|1161.8100564841|1161.8100564841
2025-01-03 03:31:00|SCPXX|1735875060|1161.8039283746|1161.8039283746|1161.677287362|1161.677287362
2025-01-03 03:32:00|SCPXX|1735875120|1161.6665980691|1161.7353339352|1161.6665980691|1161.687278456
2025-01-03 03:33:00|SCPXX|1735875180|1161.6735775405|1161.6735775405|1161.6379072537|1161.6601848219
2025-01-03 03:34:00|SCPXX|1735875240|1161.6583145184|1161.6754378236|1161.6521075298|1161.6521075298
2025-01-03 03:35:00|SCPXX|1735875300|1161.6521922379|1161.6738600381|1161.6252417314|1161.6291765647
2025-01-03 03:36:00|SCPXX|1735875360|1161.6296805209|1161.6296805209|1161.5614414701|1161.5782476956
2025-01-03 03:37:00|SCPXX|1735875420|1161.5807055198|1161.6636178412|1161.5585388688|1161.6626002757
2025-01-03 03:38:00|SCPXX|1735875480|1161.6668702558|1161.667656195|1161.6561718563|1161.6561718563
2025-01-03 03:39:00|SCPXX|1735875540|1161.6553862126|1161.6836420555|1161.608332826|1161.6175796315
2025-01-03 03:40:00|SCPXX|1735875600|1161.61284562|1161.61284562|1161.5703607096|1161.5732076009
2025-01-03 03:41:00|SCPXX|1735875660|1161.5712775478|1161.5712775478|1161.5421525817|1161.5425552468
2025-01-03 03:42:00|SCPXX|1735875720|1161.5310803854|1161.5310803854|1161.4844439577|1161.4844439577
2025-01-03 03:43:00|SCPXX|1735875780|1161.4540699631|1161.4540699631|1161.4107909296|1161.4107909296
2025-01-03 03:44:00|SCPXX|1735875840|1161.4098721693|1161.4098721693|1161.3981133808|1161.3981133808
2025-01-03 03:45:00|SCPXX|1735875900|1161.398330328|1161.3983877569|1161.3419692613|1161.3419692613
2025-01-03 03:46:00|SCPXX|1735875960|1161.3418023328|1161.3421089032|1161.2931306941|1161.2931306941
2025-01-03 03:47:00|SCPXX|1735876020|1161.2872951486|1161.2892446145|1161.2785237943|1161.2892446145
2025-01-03 03:48:00|SCPXX|1735876080|1161.286018782|1161.286018782|1161.2132614297|1161.2132614297
2025-01-03 03:49:00|SCPXX|1735876140|1161.2087717429|1161.2087717429|1161.1911767922|1161.1911767922
2025-01-03 03:50:00|SCPXX|1735876200|1161.1902539527|1161.1902539527|1161.1674319268|1161.1674319268
2025-01-03 03:51:00|SCPXX|1735876260|1161.1668423209|1161.1705277116|1161.1281346978|1161.1281346978
2025-01-03 03:52:00|SCPXX|1735876320|1161.1222767484|1161.1859068198|1161.1182469688|1161.1859068198
2025-01-03 03:53:00|SCPXX|1735876380|1161.2316034012|1161.5187573489|1161.2316034012|1161.5187573489
2025-01-03 03:54:00|SCPXX|1735876440|1161.6856535321|1161.9408602272|1161.6856535321|1161.9408602272
2025-01-03 03:55:00|SCPXX|1735876500|1161.9423371184|1162.4245391119|1161.9423371184|1162.4245391119
2025-01-03 03:56:00|SCPXX|1735876560|1162.4235899645|1162.8110238731|1162.4235899645|1162.8110238731
2025-01-03 03:57:00|SCPXX|1735876620|1162.8644473221|1163.3203255207|1162.8644473221|1163.3203255207
2025-01-03 03:58:00|SCPXX|1735876680|1163.3782341516|1163.5658670476|1163.3782341516|1163.5658670476
2025-01-03 03:59:00|SCPXX|1735876740|1163.5699348207|1164.5260752003|1163.5699348207|1164.5260752003
2025-01-03 04:00:00|SCPXX|1735876800|1164.5342669906|1164.9558187986|1164.5342669906|1164.9558187986
2025-01-03 04:01:00|SCPXX|1735876860|1164.9800662381|1165.320422735|1164.9800662381|1165.320422735
2025-01-03 04:02:00|SCPXX|1735876920|1165.3567718914|1165.4880451312|1165.3567718914|1165.4880451312
2025-01-03 04:03:00|SCPXX|1735876980|1165.4905041475|1165.8038437279|1165.4905041475|1165.8038437279
2025-01-03 04:04:00|SCPXX|1735877040|1165.8085740172|1165.8677691754|1165.8085740172|1165.8677691754
2025-01-03 04:05:00|SCPXX|1735877100|1165.8998470078|1165.928123207|1165.8998470078|1165.9256271485
2025-01-03 04:06:00|SCPXX|1735877160|1165.9260147744|1165.9838654008|1165.9260147744|1165.9820995993
2025-01-03 04:07:00|SCPXX|1735877220|1166.0020033497|1166.0297436555|1166.0020033497|1166.0297436555
2025-01-03 04:08:00|SCPXX|1735877280|1166.03357129|1166.2476058102|1166.03357129|1166.2451218362
2025-01-03 04:09:00|SCPXX|1735877340|1166.2448086977|1166.2526689562|1166.2448086977|1166.2526689562
2025-01-03 04:10:00|SCPXX|1735877400|1166.2587779223|1166.2734369405|1166.2577012646|1166.2591383032
2025-01-03 04:11:00|SCPXX|1735877460|1166.2595545606|1166.3124412625|1166.2595545606|1166.3124412625
2025-01-03 04:12:00|SCPXX|1735877520|1166.3150934965|1166.4239429548|1166.3150934965|1166.4239429548
2025-01-03 04:13:00|SCPXX|1735877580|1166.4626330931|1166.5382295663|1166.4626330931|1166.5382295663
2025-01-03 04:14:00|SCPXX|1735877640|1166.539253137|1166.5976926796|1166.539253137|1166.5976926796
2025-01-03 04:15:00|SCPXX|1735877700|1166.6013493242|1166.6648317027|1166.6013493242|1166.6648317027
2025-01-03 04:16:00|SCPXX|1735877760|1166.6668927886|1166.865057316|1166.6668927886|1166.865057316
2025-01-03 04:17:00|SCPXX|1735877820|1166.8703068769|1166.9020989894|1166.8703068769|1166.9014073889
2025-01-03 04:18:00|SCPXX|1735877880|1166.9068185521|1166.9485871547|1166.9068185521|1166.9485871547
2025-01-03 04:19:00|SCPXX|1735877940|1166.9491252212|1167.0202187993|1166.9491252212|1167.0202187993
2025-01-03 04:20:00|SCPXX|1735878000|1167.0271457169|1167.0810091956|1167.0271457169|1167.0810091956
2025-01-03 04:21:00|SCPXX|1735878060|1167.0928552759|1167.2541191597|1167.0928552759|1167.2541191597
2025-01-03 04:22:00|SCPXX|1735878120|1167.2571889678|1167.5537407869|1167.2571889678|1167.5537407869
2025-01-03 04:23:00|SCPXX|1735878180|1167.5604294497|1167.6368172915|1167.5604294497|1167.6368172915
2025-01-03 04:24:00|SCPXX|1735878240|1167.6409929504|1167.7024014077|1167.6409929504|1167.7024014077
2025-01-03 04:25:00|SCPXX|1735878300|1167.7045230328|1167.8629377666|1167.7045230328|1167.8629377666
2025-01-03 04:26:00|SCPXX|1735878360|1167.8646010031|1167.9675242018|1167.8646010031|1167.9675242018
2025-01-03 04:27:00|SCPXX|1735878420|1167.96924254|1168.1076904243|1167.96924254|1168.1076904243
2025-01-03 04:28:00|SCPXX|1735878480|1168.114141903|1168.167801191|1168.114141903|1168.167801191
2025-01-03 04:29:00|SCPXX|1735878540|1168.1683780538|1168.198835102|1168.1683780538|1168.198835102
2025-01-03 04:30:00|SCPXX|1735878600|1168.2043938354|1168.2608294991|1168.2043938354|1168.2608294991
2025-01-03 04:31:00|SCPXX|1735878660|1168.263044348|1168.3273246365|1168.263044348|1168.3273246365
2025-01-03 04:32:00|SCPXX|1735878720|1168.33530017|1168.4679251624|1168.33530017|1168.4679251624
2025-01-03 04:33:00|SCPXX|1735878780|1168.4840253655|1168.5769406213|1168.4840253655|1168.5769406213
2025-01-03 04:34:00|SCPXX|1735878840|1168.5781180711|1168.6327889698|1168.5781180711|1168.6327889698
2025-01-03 04:35:00|SCPXX|1735878900|1168.6338111604|1168.6737834288|1168.6338111604|1168.6737834288
2025-01-03 04:36:00|SCPXX|1735878960|1168.6758690506|1168.7345225164|1168.6758690506|1168.7345225164
2025-01-03 04:37:00|SCPXX|1735879020|1168.7371879943|1168.8754949342|1168.7371879943|1168.8754949342
2025-01-03 04:38:00|SCPXX|1735879080|1168.8889492449|1168.9516937794|1168.888538016|1168.9223621841
2025-01-03 04:39:00|SCPXX|1735879140|1168.9225447251|1168.9712294599|1168.9225447251|1168.9712294599
2025-01-03 04:40:00|SCPXX|1735879200|1168.9706823131|1169.045762113|1168.9700257795|1169.045762113
2025-01-03 04:41:00|SCPXX|1735879260|1169.0504518285|1169.0504518285|1168.9752933299|1169.0208839105
2025-01-03 04:42:00|SCPXX|1735879320|1169.0209188674|1169.098750201|1169.0209188674|1169.098750201
2025-01-03 04:43:00|SCPXX|1735879380|1169.100135025|1169.1582723884|1169.100135025|1169.1579828698
2025-01-03 04:44:00|SCPXX|1735879440|1169.1582482851|1169.1800127323|1169.1582482851|1169.1800127323
2025-01-03 04:45:00|SCPXX|1735879500|1169.1825078174|1169.2143394373|1169.1825078174|1169.2143394373
2025-01-03 04:46:00|SCPXX|1735879560|1169.2199146838|1169.2783556633|1169.2199146838|1169.2783556633
2025-01-03 04:47:00|SCPXX|1735879620|1169.2806518453|1169.3267987639|1169.2806518453|1169.3267987639
2025-01-03 04:48:00|SCPXX|1735879680|1169.3320209301|1169.3578828614|1169.3320209301|1169.3578828614
2025-01-03 04:49:00|SCPXX|1735879740|1169.3570952423|1169.3972345877|1169.3570952423|1169.3972345877
2025-01-03 04:50:00|SCPXX|1735879800|1169.3989027759|1169.4453446285|1169.3989027759|1169.4453446285
2025-01-03 04:51:00|SCPXX|1735879860|1169.4481175731|1169.4874168613|1169.4481175731|1169.4874168613
2025-01-03 04:52:00|SCPXX|1735879920|1169.4941528661|1169.6049823067|1169.4941528661|1169.6049823067
2025-01-03 04:53:00|SCPXX|1735879980|1169.6765072449|1169.8687972793|1169.6765072449|1169.8687972793
2025-01-03 04:54:00|SCPXX|1735880040|1169.8430323998|1169.9053150423|1169.8430323998|1169.8856165672
2025-01-03 04:55:00|SCPXX|1735880100|1169.8853947233|1169.946511256|1169.8853947233|1169.923294876
2025-01-03 04:56:00|SCPXX|1735880160|1169.9202030812|1169.9202030812|1169.8826342277|1169.9052364139
2025-01-03 04:57:00|SCPXX|1735880220|1169.90616077|1169.906452995|1169.8852937391|1169.8852937391
2025-01-03 04:58:00|SCPXX|1735880280|1169.8417387004|1169.8417387004|1169.8116262587|1169.8116262587
2025-01-03 04:59:00|SCPXX|1735880340|1169.8104337084|1169.8104337084|1169.2398751606|1169.2398751606
2025-01-03 05:00:00|SCPXX|1735880400|1169.236992036|1169.236992036|1169.0554101|1169.0554101
2025-01-03 05:01:00|SCPXX|1735880460|1169.0552675091|1169.0552675091|1168.8899429982|1168.8913968346
2025-01-03 05:02:00|SCPXX|1735880520|1168.8827608767|1168.8833512472|1168.8173643277|1168.8203797506
2025-01-03 05:03:00|SCPXX|1735880580|1168.8227507943|1168.8242015105|1168.7423797437|1168.7423797437
2025-01-03 05:04:00|SCPXX|1735880640|1168.740611149|1168.740611149|1168.7028699437|1168.7028699437
2025-01-03 05:05:00|SCPXX|1735880700|1168.6947127762|1168.6968575188|1168.6707695568|1168.6707695568
2025-01-03 05:06:00|SCPXX|1735880760|1168.6421001678|1168.6456659636|1168.6122263093|1168.6122263093
2025-01-03 05:07:00|SCPXX|1735880820|1168.611910467|1168.611910467|1168.583731981|1168.5851501346
2025-01-03 05:08:00|SCPXX|1735880880|1168.5832218969|1168.5852613438|1168.5732887625|1168.5732887625
2025-01-03 05:09:00|SCPXX|1735880940|1168.5668445251|1168.5668445251|1168.5515627616|1168.5556617643
2025-01-03 05:10:00|SCPXX|1735881000|1168.5583788147|1168.5623115772|1168.5563596123|1168.5623115772
2025-01-03 05:11:00|SCPXX|1735881060|1168.5655329515|1168.6189801239|1168.5611421648|1168.6189801239
2025-01-03 05:12:00|SCPXX|1735881120|1168.6245218236|1168.6371886744|1168.6231577586|1168.6231577586
2025-01-03 05:13:00|SCPXX|1735881180|1168.6260624349|1168.641940075|1168.6260624349|1168.6416428795
2025-01-03 05:14:00|SCPXX|1735881240|1168.6436462446|1168.6549838697|1168.6436462446|1168.6545692679
2025-01-03 05:15:00|SCPXX|1735881300|1168.6606393699|1168.6996541291|1168.6606393699|1168.6996541291
2025-01-03 05:16:00|SCPXX|1735881360|1168.7055654638|1168.8509228481|1168.7055654638|1168.8509228481
2025-01-03 05:17:00|SCPXX|1735881420|1168.8480314335|1168.8711270401|1168.8480314335|1168.8711270401
2025-01-03 05:18:00|SCPXX|1735881480|1168.8726418136|1169.0563894065|1168.8726418136|1169.0558454955
2025-01-03 05:19:00|SCPXX|1735881540|1169.0558452179|1169.1041847154|1169.0558452179|1169.1041847154
2025-01-03 05:20:00|SCPXX|1735881600|1169.1085515927|1169.1740285924|1169.1085515927|1169.1722591236
2025-01-03 05:21:00|SCPXX|1735881660|1169.1698204043|1169.2146034151|1169.1698204043|1169.2146034151
2025-01-03 05:22:00|SCPXX|1735881720|1169.2365147373|1169.2842599952|1169.2259998064|1169.2672712925
2025-01-03 05:23:00|SCPXX|1735881780|1169.2518924449|1169.2518924449|1169.0920500411|1169.0922433102
2025-01-03 05:24:00|SCPXX|1735881840|1169.0927338798|1169.1034759463|1169.0874630288|1169.0963227265
2025-01-03 05:25:00|SCPXX|1735881900|1169.1007631698|1169.147003698|1169.1007631698|1169.147003698
2025-01-03 05:26:00|SCPXX|1735881960|1169.1443946319|1169.166707944|1169.1363777556|1169.1557373443
2025-01-03 05:27:00|SCPXX|1735882020|1169.1538492263|1169.1798535722|1169.1438472193|1169.1798535722
2025-01-03 05:28:00|SCPXX|1735882080|1169.2022679388|1169.265996669|1169.2022679388|1169.2637193062
2025-01-03 05:29:00|SCPXX|1735882140|1169.2643385249|1169.296469839|1169.2643385249|1169.296469839
2025-01-03 05:30:00|SCPXX|1735882200|1169.3239745478|1169.5147626405|1169.3239745478|1169.5020742492
2025-01-03 05:31:00|SCPXX|1735882260|1169.5028247141|1169.5073841992|1169.4753000201|1169.4768521
2025-01-03 05:32:00|SCPXX|1735882320|1169.4784588796|1169.4993133931|1169.4784588796|1169.4993133931
2025-01-03 05:33:00|SCPXX|1735882380|1169.4993029147|1169.5185964961|1169.4961664023|1169.5165106988
2025-01-03 05:34:00|SCPXX|1735882440|1169.5140136821|1169.5517802278|1169.5120211012|1169.5517802278
2025-01-03 05:35:00|SCPXX|1735882500|1169.551916443|1169.5698701098|1169.551916443|1169.561944001
2025-01-03 05:36:00|SCPXX|1735882560|1169.5497121463|1169.5536729992|1169.5399532677|1169.5462387378
2025-01-03 05:37:00|SCPXX|1735882620|1169.5485922509|1169.5668343016|1169.4795241571|1169.487783333
2025-01-03 05:38:00|SCPXX|1735882680|1169.4880868603|1169.6087120072|1169.4880868603|1169.6087120072
2025-01-03 05:39:00|SCPXX|1735882740|1169.5947875588|1169.6240508346|1169.5936150187|1169.6191046328
2025-01-03 05:40:00|SCPXX|1735882800|1169.6270606116|1169.6286318486|1169.5807486504|1169.6024105853
2025-01-03 05:41:00|SCPXX|1735882860|1169.6142473274|1170.0615894115|1169.6142473274|1170.0615894115
2025-01-03 05:42:00|SCPXX|1735882920|1170.0610092948|1170.1303720841|1170.0610092948|1170.1303720841
2025-01-03 05:43:00|SCPXX|1735882980|1170.1361353359|1170.1857654346|1170.1361353359|1170.1857654346
2025-01-03 05:44:00|SCPXX|1735883040|1170.189849712|1170.6193540269|1170.189849712|1170.6193540269
2025-01-03 05:45:00|SCPXX|1735883100|1170.7771118608|1170.8247401712|1170.7771118608|1170.8247401712
2025-01-03 05:46:00|SCPXX|1735883160|1170.823807225|1170.8470344542|1170.823807225|1170.8454921253
2025-01-03 05:47:00|SCPXX|1735883220|1170.8474863664|1170.8598312512|1170.8443897954|1170.8547832885
2025-01-03 05:48:00|SCPXX|1735883280|1170.8562563816|1170.8603803137|1170.8477218131|1170.8603803137
2025-01-03 05:49:00|SCPXX|1735883340|1170.8636570131|1170.926625355|1170.8636570131|1170.926625355
2025-01-03 05:50:00|SCPXX|1735883400|1170.9255452047|1170.9727169067|1170.9255452047|1170.9727169067
2025-01-03 05:51:00|SCPXX|1735883460|1170.9748997057|1171.0090677302|1170.9748997057|1171.0024581485
2025-01-03 05:52:00|SCPXX|1735883520|1171.006129305|1171.0584284733|1171.006129305|1171.0584284733
2025-01-03 05:53:00|SCPXX|1735883580|1171.0614624444|1171.0842423266|1171.0441213547|1171.0514830626
2025-01-03 05:54:00|SCPXX|1735883640|1171.091246425|1171.1057276762|1171.0894361453|1171.1057276762
2025-01-03 05:55:00|SCPXX|1735883700|1171.1076353796|1171.1535910357|1171.1076353796|1171.1447139517
2025-01-03 05:56:00|SCPXX|1735883760|1171.1475448886|1171.1882494189|1171.1475448886|1171.1882494189
2025-01-03 05:57:00|SCPXX|1735883820|1171.1894489371|1171.234577903|1171.1894489371|1171.234577903
2025-01-03 05:58:00|SCPXX|1735883880|1171.236398699|1171.2670964774|1171.236398699|1171.2670964774
2025-01-03 05:59:00|SCPXX|1735883940|1171.2673846186|1171.2869364919|1171.2673846186|1171.2869364919
2025-01-03 06:00:00|SCPXX|1735884000|1171.2882902328|1171.3101262054|1171.2882902328|1171.3101262054
2025-01-03 06:01:00|SCPXX|1735884060|1171.3133635291|1171.4629461875|1171.3133635291|1171.4629461875
2025-01-03 06:02:00|SCPXX|1735884120|1171.469081386|1171.5350440683|1171.469081386|1171.5350440683
2025-01-03 06:03:00|SCPXX|1735884180|1171.5392874549|1171.5715850196|1171.5392874549|1171.5439143434
2025-01-03 06:04:00|SCPXX|1735884240|1171.6636037257|1171.7073585783|1171.6615625614|1171.7073585783
2025-01-03 06:05:00|SCPXX|1735884300|1171.7139405848|1171.895542793|1171.7139405848|1171.895542793
2025-01-03 06:06:00|SCPXX|1735884360|1172.0267109478|1172.2114919538|1172.0267109478|1172.2114919538
2025-01-03 06:07:00|SCPXX|1735884420|1172.2363884446|1172.4753903288|1172.2363884446|1172.4753903288
2025-01-03 06:08:00|SCPXX|1735884480|1172.4788288504|1172.6511906634|1172.4788288504|1172.6511906634
2025-01-03 06:09:00|SCPXX|1735884540|1172.6978514297|1172.9073673512|1172.6978514297|1172.9073673512
2025-01-03 06:10:00|SCPXX|1735884600|1172.9137814605|1173.1167308957|1172.9137814605|1173.1167308957
2025-01-03 06:11:00|SCPXX|1735884660|1173.1266903458|1173.1587103749|1173.1127643435|1173.1587103749
2025-01-03 06:12:00|SCPXX|1735884720|1173.1617975127|1173.4620568052|1173.1617975127|1173.4620568052
2025-01-03 06:13:00|SCPXX|1735884780|1173.4644442663|1173.5745155441|1173.4644442663|1173.5745155441
2025-01-03 06:14:00|SCPXX|1735884840|1173.5990355101|1174.1903477263|1173.5990355101|1174.1903477263
2025-01-03 06:15:00|SCPXX|1735884900|1174.2037669942|1174.3151787928|1174.2037669942|1174.3151787928
2025-01-03 06:16:00|SCPXX|1735884960|1174.3286042208|1174.5674606679|1174.3286042208|1174.5674606679
2025-01-03 06:17:00|SCPXX|1735885020|1174.5837277164|1174.6906196197|1174.5837277164|1174.6906196197
2025-01-03 06:18:00|SCPXX|1735885080|1174.6921131069|1174.8244987824|1174.6921131069|1174.8244987824
2025-01-03 06:19:00|SCPXX|1735885140|1174.8408012306|1175.0014969129|1174.8408012306|1175.0014969129
2025-01-03 06:20:00|SCPXX|1735885200|1175.0252299365|1175.1263514101|1175.0252299365|1175.1263514101
2025-01-03 06:21:00|SCPXX|1735885260|1175.1456194859|1175.3252421764|1175.1456194859|1175.3252421764
2025-01-03 06:22:00|SCPXX|1735885320|1175.3462084828|1175.6616530922|1175.3462084828|1175.6616530922
2025-01-03 06:23:00|SCPXX|1735885380|1175.6995752456|1176.2905725643|1175.6995752456|1176.2905725643
2025-01-03 06:24:00|SCPXX|1735885440|1176.2924927421|1176.440911437|1176.2924927421|1176.440911437
2025-01-03 06:25:00|SCPXX|1735885500|1176.4519567339|1176.5828393564|1176.4519567339|1176.5828393564
2025-01-03 06:26:00|SCPXX|1735885560|1176.600336377|1176.7810872383|1176.600336377|1176.7810872383
2025-01-03 06:27:00|SCPXX|1735885620|1176.7889648326|1176.9451767238|1176.7889648326|1176.9451767238
2025-01-03 06:28:00|SCPXX|1735885680|1176.9499597086|1177.0372803472|1176.9499597086|1177.0372803472
2025-01-03 06:29:00|SCPXX|1735885740|1177.0398741165|1177.1631606991|1177.0398741165|1177.1631606991
2025-01-03 06:30:00|SCPXX|1735885800|1177.1671306874|1177.3108056289|1177.1671306874|1177.3108056289
2025-01-03 06:31:00|SCPXX|1735885860|1177.3230096529|1177.5436003418|1177.3230096529|1177.5436003418
2025-01-03 06:32:00|SCPXX|1735885920|1177.5456194228|1177.6837475708|1177.5456194228|1177.6837475708
2025-01-03 06:33:00|SCPXX|1735885980|1177.6853568256|1177.8044864004|1177.6853568256|1177.8044864004
2025-01-03 06:34:00|SCPXX|1735886040|1177.8070763012|1177.9535627032|1177.8070763012|1177.9535627032
2025-01-03 06:35:00|SCPXX|1735886100|1177.9579865646|1178.0488525236|1177.9579865646|1178.0488525236
2025-01-03 06:36:00|SCPXX|1735886160|1178.0726496741|1178.3435490946|1178.0726496741|1178.3435490946
2025-01-03 06:37:00|SCPXX|1735886220|1178.3454911095|1178.6901086375|1178.3454911095|1178.6901086375
2025-01-03 06:38:00|SCPXX|1735886280|1178.7094109285|1178.7336966825|1178.6777478761|1178.7336966825
2025-01-03 06:39:00|SCPXX|1735886340|1178.7422510897|1178.9427614626|1178.7422510897|1178.9427614626
2025-01-03 06:40:00|SCPXX|1735886400|1178.9613514492|1179.1363922053|1178.9613514492|1179.1363922053
2025-01-03 06:41:00|SCPXX|1735886460|1179.1448466461|1179.3118668229|1179.1448466461|1179.3118668229
2025-01-03 06:42:00|SCPXX|1735886520|1179.3207084688|1179.5454228353|1179.3207084688|1179.5454228353
2025-01-03 06:43:00|SCPXX|1735886580|1179.5595272664|1179.6519152945|1179.5595272664|1179.6519152945
2025-01-03 06:44:00|SCPXX|1735886640|1179.6529670897|1179.7838324421|1179.6529670897|1179.7838324421
2025-01-03 06:45:00|SCPXX|1735886700|1179.8240756398|1179.8855115063|1179.8240756398|1179.8855115063
2025-01-03 06:46:00|SCPXX|1735886760|1179.8873767573|1179.9219669582|1179.8873767573|1179.9219669582
2025-01-03 06:47:00|SCPXX|1735886820|1179.9304849372|1179.9712975932|1179.9276117989|1179.9707428435
2025-01-03 06:48:00|SCPXX|1735886880|1179.9756777244|1179.9912708339|1179.9306286278|1179.9365069793
2025-01-03 06:49:00|SCPXX|1735886940|1179.935978681|1180.0008668092|1179.7306178207|1179.7306178207
2025-01-03 06:50:00|SCPXX|1735887000|1179.7221445815|1179.7221445815|1179.6964742504|1179.7140109527
2025-01-03 06:51:00|SCPXX|1735887060|1179.7137078957|1179.73191621|1179.7088342471|1179.7174025399
2025-01-03 06:52:00|SCPXX|1735887120|1179.7147957606|1179.7558584853|1179.7128257326|1179.746897996
2025-01-03 06:53:00|SCPXX|1735887180|1179.7543627537|1179.7908118737|1179.7543627537|1179.7908118737
2025-01-03 06:54:00|SCPXX|1735887240|1179.8226403412|1179.8243865951|1179.8146464488|1179.8183642764
2025-01-03 06:55:00|SCPXX|1735887300|1179.818844951|1180.0064416486|1179.818844951|1180.0058791723
2025-01-03 06:56:00|SCPXX|1735887360|1180.0125407521|1180.0429410385|1180.0117974227|1180.0407747497
2025-01-03 06:57:00|SCPXX|1735887420|1180.0402277813|1180.0846694878|1180.0345078128|1180.0630197006
2025-01-03 06:58:00|SCPXX|1735887480|1180.0102216127|1180.010270852|1179.982165227|1179.9870993402
2025-01-03 06:59:00|SCPXX|1735887540|1179.9868949893|1180.0088922134|1179.9868949893|1180.0088922134
2025-01-03 07:00:00|SCPXX|1735887600|1180.0135274333|1180.0431134177|1179.8934827511|1179.8934827511
2025-01-03 07:01:00|SCPXX|1735887660|1179.8728869992|1179.9025712371|1179.8632517976|1179.9025712371
2025-01-03 07:02:00|SCPXX|1735887720|1179.9095081478|1179.9406147776|1179.9095081478|1179.9406147776
2025-01-03 07:03:00|SCPXX|1735887780|1179.9425542353|1179.9678354215|1179.8665101087|1179.8665101087
2025-01-03 07:04:00|SCPXX|1735887840|1179.9272698276|1179.9272698276|1179.6912822838|1179.6912822838
2025-01-03 07:05:00|SCPXX|1735887900|1179.6840946234|1179.6840946234|1179.581128709|1179.581128709
2025-01-03 07:06:00|SCPXX|1735887960|1179.5802460136|1179.5802460136|1179.3159642095|1179.3159642095
2025-01-03 07:07:00|SCPXX|1735888020|1179.2814247079|1179.2814247079|1179.119944493|1179.119944493
2025-01-03 07:08:00|SCPXX|1735888080|1179.1186996888|1179.1186996888|1179.035877068|1179.035877068
2025-01-03 07:09:00|SCPXX|1735888140|1179.0200630133|1179.0200630133|1178.9202630943|1178.9202630943
2025-01-03 07:10:00|SCPXX|1735888200|1178.915177139|1178.915177139|1178.8346272614|1178.8346272614
2025-01-03 07:11:00|SCPXX|1735888260|1178.8252713339|1178.8252713339|1178.6039219087|1178.6039219087
2025-01-03 07:12:00|SCPXX|1735888320|1178.5702151201|1178.5702151201|1178.4556571735|1178.4556571735
2025-01-03 07:13:00|SCPXX|1735888380|1178.4517743229|1178.4517743229|1178.3335301674|1178.3335301674
2025-01-03 07:14:00|SCPXX|1735888440|1178.3345279044|1178.3345279044|1178.1809491523|1178.1809491523
2025-01-03 07:15:00|SCPXX|1735888500|1178.1758869258|1178.1758869258|1178.1128341984|1178.1128341984
2025-01-03 07:16:00|SCPXX|1735888560|1178.1059753347|1178.1059753347|1178.0032977585|1178.0032977585
2025-01-03 07:17:00|SCPXX|1735888620|1177.9900627425|1177.9900627425|1177.9077183404|1177.9077183404
2025-01-03 07:18:00|SCPXX|1735888680|1177.8664262151|1177.8664262151|1177.7808423215|1177.7808423215
2025-01-03 07:19:00|SCPXX|1735888740|1177.7731892195|1177.7731892195|1177.665180755|1177.665180755
2025-01-03 07:20:00|SCPXX|1735888800|1177.6561626506|1177.6561626506|1177.5895191206|1177.5895191206
2025-01-03 07:21:00|SCPXX|1735888860|1177.5720534547|1177.5720534547|1177.5182002935|1177.5182002935
2025-01-03 07:22:00|SCPXX|1735888920|1177.5107783672|1177.5107783672|1177.4265431448|1177.4265431448
2025-01-03 07:23:00|SCPXX|1735888980|1177.428253539|1177.4283888539|1177.3549745185|1177.3826876474
2025-01-03 07:24:00|SCPXX|1735889040|1177.3826210256|1177.3826210256|1177.3687274346|1177.3703827174
2025-01-03 07:25:00|SCPXX|1735889100|1177.3721159737|1177.3721159737|1177.3540098655|1177.3584916695
2025-01-03 07:26:00|SCPXX|1735889160|1177.3582418303|1177.3582418303|1177.3139376885|1177.3139376885
2025-01-03 07:27:00|SCPXX|1735889220|1177.2984005622|1177.2984005622|1177.2381120912|1177.2381120912
2025-01-03 07:28:00|SCPXX|1735889280|1177.2375686785|1177.2375686785|1177.1660662309|1177.1660662309
2025-01-03 07:29:00|SCPXX|1735889340|1177.159904704|1177.159904704|1177.1010649246|1177.1010649246
2025-01-03 07:30:00|SCPXX|1735889400|1177.0869416435|1177.0869416435|1177.0539389782|1177.0539389782
2025-01-03 07:31:00|SCPXX|1735889460|1177.0443342183|1177.0443342183|1176.990492041|1176.991205422
2025-01-03 07:32:00|SCPXX|1735889520|1176.9904308466|1176.9904308466|1176.95900954|1176.9594958553
2025-01-03 07:33:00|SCPXX|1735889580|1176.9537973723|1176.9577581183|1176.9278611218|1176.9288545898
2025-01-03 07:34:00|SCPXX|1735889640|1176.9271038038|1176.9271038038|1176.8542058071|1176.8542058071
2025-01-03 07:35:00|SCPXX|1735889700|1176.852822298|1177.0123693518|1176.8427489978|1176.9949455345
2025-01-03 07:36:00|SCPXX|1735889760|1176.9940104802|1176.9940104802|1176.8321323493|1176.8899622673
2025-01-03 07:37:00|SCPXX|1735889820|1176.8870144969|1176.8870144969|1176.7519866059|1176.7519866059
2025-01-03 07:38:00|SCPXX|1735889880|1176.7060324267|1176.7060324267|1176.5880049135|1176.5880049135
2025-01-03 07:39:00|SCPXX|1735889940|1176.5883253578|1176.5883253578|1176.1438965981|1176.1438965981
2025-01-03 07:40:00|SCPXX|1735890000|1176.1113696971|1176.1113696971|1175.9240197813|1175.9240197813
2025-01-03 07:41:00|SCPXX|1735890060|1175.9115012629|1175.9115012629|1175.7311825584|1175.7311825584
2025-01-03 07:42:00|SCPXX|1735890120|1175.7301730067|1175.7301730067|1175.301923614|1175.301923614
2025-01-03 07:43:00|SCPXX|1735890180|1175.2980622602|1175.2980622602|1175.0938739894|1175.0938739894
2025-01-03 07:44:00|SCPXX|1735890240|1175.0879899902|1175.0879899902|1174.8799175565|1174.880461735
2025-01-03 07:45:00|SCPXX|1735890300|1174.8501974928|1174.8501974928|1174.6749069245|1174.6749069245
2025-01-03 07:46:00|SCPXX|1735890360|1174.6754867231|1174.6754867231|1174.6260972092|1174.6260972092
2025-01-03 07:47:00|SCPXX|1735890420|1174.6224789238|1174.6224789238|1174.4354656286|1174.4354656286
2025-01-03 07:48:00|SCPXX|1735890480|1174.4335946741|1174.4335946741|1174.3369463618|1174.3369463618
2025-01-03 07:49:00|SCPXX|1735890540|1174.3331544898|1174.333265413|1174.2823692753|1174.2823692753
2025-01-03 07:50:00|SCPXX|1735890600|1174.2758268702|1174.2758268702|1174.2500202848|1174.2500202848
2025-01-03 07:51:00|SCPXX|1735890660|1174.2508923057|1174.2617397849|1174.2459041348|1174.2459041348
2025-01-03 07:52:00|SCPXX|1735890720|1174.2422510795|1174.2422510795|1174.214307566|1174.214307566
2025-01-03 07:53:00|SCPXX|1735890780|1174.217110429|1174.2203422017|1174.2126581213|1174.2168612373
2025-01-03 07:54:00|SCPXX|1735890840|1174.2136300074|1174.2144536113|1174.2025287641|1174.2071511286
2025-01-03 07:55:00|SCPXX|1735890900|1174.2072201306|1174.2210423179|1174.1415974157|1174.1415974157
2025-01-03 07:56:00|SCPXX|1735890960|1174.1287319397|1174.1287319397|1174.0854987737|1174.0854987737
2025-01-03 07:57:00|SCPXX|1735891020|1174.083695899|1174.083695899|1174.0238299814|1174.0238299814
2025-01-03 07:58:00|SCPXX|1735891080|1174.010966439|1174.010966439|1173.9817032649|1173.9817032649
2025-01-03 07:59:00|SCPXX|1735891140|1173.9799647787|1173.9799647787|1173.9423761845|1173.9423761845
2025-01-03 08:00:00|SCPXX|1735891200|1173.9389456458|1173.9424721241|1173.8903296085|1173.8903296085
2025-01-03 08:01:00|SCPXX|1735891260|1173.8891062404|1173.8891062404|1173.8705268767|1173.8705268767
2025-01-03 08:02:00|SCPXX|1735891320|1173.8711237075|1173.8711237075|1173.851503004|1173.851503004
2025-01-03 08:03:00|SCPXX|1735891380|1173.8552842023|1173.8784559829|1173.8411131546|1173.8776335084
2025-01-03 08:04:00|SCPXX|1735891440|1173.8778631217|1174.0303341367|1173.8778631217|1174.0273585188
2025-01-03 08:05:00|SCPXX|1735891500|1174.034914997|1174.1364233504|1174.034914997|1174.1208386691
2025-01-03 08:06:00|SCPXX|1735891560|1174.114881152|1174.15354084|1174.0930103705|1174.1482722518
2025-01-03 08:07:00|SCPXX|1735891620|1174.1502513431|1174.2179074203|1174.1502513431|1174.2179074203
2025-01-03 08:08:00|SCPXX|1735891680|1174.2203344247|1174.2566874926|1174.2202204181|1174.2566874926
2025-01-03 08:09:00|SCPXX|1735891740|1174.2612847078|1174.3450468094|1174.2529956547|1174.3450468094
2025-01-03 08:10:00|SCPXX|1735891800|1174.3553668701|1174.3877580814|1174.3508597162|1174.3877580814
2025-01-03 08:11:00|SCPXX|1735891860|1174.482503994|1174.576225352|1174.482503994|1174.576225352
2025-01-03 08:12:00|SCPXX|1735891920|1174.5889866391|1174.6317158478|1174.5842963477|1174.6317158478
2025-01-03 08:13:00|SCPXX|1735891980|1174.6365046294|1174.6569222421|1174.6365046294|1174.6515492177
2025-01-03 08:14:00|SCPXX|1735892040|1174.6600523358|1174.7483888129|1174.6600523358|1174.7483888129
2025-01-03 08:15:00|SCPXX|1735892100|1174.750697174|1174.9556439722|1174.750697174|1174.9556439722
2025-01-03 08:16:00|SCPXX|1735892160|1174.96849081|1175.1821194795|1174.96849081|1175.1821194795
2025-01-03 08:17:00|SCPXX|1735892220|1175.1837641541|1175.3551350613|1175.1837641541|1175.3551350613
2025-01-03 08:18:00|SCPXX|1735892280|1175.3540025386|1175.5824189792|1175.3540025386|1175.5824189792
2025-01-03 08:19:00|SCPXX|1735892340|1175.5830358728|1175.8132047032|1175.5830358728|1175.8132047032
2025-01-03 08:20:00|SCPXX|1735892400|1175.824828403|1176.2139964276|1175.824828403|1176.2139964276
2025-01-03 08:21:00|SCPXX|1735892460|1176.2328781816|1176.7206348353|1176.2328781816|1176.7206348353
2025-01-03 08:22:00|SCPXX|1735892520|1176.7447886508|1176.9571115283|1176.7447886508|1176.9571115283
2025-01-03 08:23:00|SCPXX|1735892580|1176.9633706163|1177.3500845454|1176.9633706163|1177.3500845454
2025-01-03 08:24:00|SCPXX|1735892640|1177.3561948906|1178.0278735062|1177.3561948906|1178.0278735062
2025-01-03 08:25:00|SCPXX|1735892700|1178.0877836353|1178.4751446988|1178.0877836353|1178.4751446988
2025-01-03 08:26:00|SCPXX|1735892760|1178.5138284801|1178.6917012551|1178.5138284801|1178.6917012551
2025-01-03 08:27:00|SCPXX|1735892820|1178.7913172559|1179.0324498459|1178.7913172559|1179.0324498459
2025-01-03 08:28:00|SCPXX|1735892880|1179.0364504062|1179.4453224575|1179.0364504062|1179.4453224575
2025-01-03 08:29:00|SCPXX|1735892940|1179.5731271738|1179.8168522356|1179.5731271738|1179.8168522356
2025-01-03 08:30:00|SCPXX|1735893000|1179.8656727582|1180.0554036371|1179.8656727582|1180.0554036371
2025-01-03 08:31:00|SCPXX|1735893060|1180.0726921892|1180.2871632749|1180.0726921892|1180.2871632749
2025-01-03 08:32:00|SCPXX|1735893120|1180.2975088326|1180.4783625412|1180.2975088326|1180.4783625412
2025-01-03 08:33:00|SCPXX|1735893180|1180.483507033|1180.5772857058|1180.483507033|1180.5772857058
2025-01-03 08:34:00|SCPXX|1735893240|1180.5787344262|1180.6368796403|1180.5787344262|1180.6368796403
2025-01-03 08:35:00|SCPXX|1735893300|1180.6405123354|1180.7477679405|1180.6405123354|1180.7477679405
2025-01-03 08:36:00|SCPXX|1735893360|1180.7585824175|1180.9984026418|1180.7585824175|1180.9984026418
2025-01-03 08:37:00|SCPXX|1735893420|1181.0065260256|1181.1262884632|1181.0065260256|1181.1262884632
2025-01-03 08:38:00|SCPXX|1735893480|1181.191135127|1181.543095855|1181.191135127|1181.543095855
2025-01-03 08:39:00|SCPXX|1735893540|1181.5487319337|1182.1756627136|1181.5487319337|1182.1756627136
2025-01-03 08:40:00|SCPXX|1735893600|1182.1791703127|1182.2960825588|1182.1791703127|1182.2960825588
2025-01-03 08:41:00|SCPXX|1735893660|1182.3006890754|1182.6874933113|1182.3006890754|1182.6874933113
2025-01-03 08:42:00|SCPXX|1735893720|1182.6893039289|1182.8524507839|1182.6893039289|1182.8524507839
2025-01-03 08:43:00|SCPXX|1735893780|1182.8607431768|1183.044617132|1182.8607431768|1183.044617132
2025-01-03 08:44:00|SCPXX|1735893840|1183.0523209643|1183.5236455787|1183.0523209643|1183.5236455787
2025-01-03 08:45:00|SCPXX|1735893900|1183.5381949222|1183.6594080329|1183.5381949222|1183.6594080329
2025-01-03 08:46:00|SCPXX|1735893960|1183.6698815508|1183.7583162366|1183.6698815508|1183.7583162366
2025-01-03 08:47:00|SCPXX|1735894020|1183.7605345963|1183.8386566448|1183.7605345963|1183.8386566448
2025-01-03 08:48:00|SCPXX|1735894080|1183.8420234048|1183.935022197|1183.8420234048|1183.9274420335
2025-01-03 08:49:00|SCPXX|1735894140|1183.9354224033|1184.0015959864|1183.9354224033|1184.0015959864
2025-01-03 08:50:00|SCPXX|1735894200|1184.0114048231|1184.0325211113|1184.0020896386|1184.0325211113
2025-01-03 08:51:00|SCPXX|1735894260|1184.0340791709|1184.0846535853|1184.0340791709|1184.0846535853
2025-01-03 08:52:00|SCPXX|1735894320|1184.0664561273|1184.1747292341|1184.0664561273|1184.1747292341
2025-01-03 08:53:00|SCPXX|1735894380|1184.183993124|1184.2996523684|1184.183993124|1184.2996523684
2025-01-03 08:54:00|SCPXX|1735894440|1184.3052709048|1184.3724071002|1184.3052709048|1184.3724071002
2025-01-03 08:55:00|SCPXX|1735894500|1184.3744616819|1184.4325985155|1184.3744616819|1184.4114923192
2025-01-03 08:56:00|SCPXX|1735894560|1184.4167094265|1184.46413046|1184.4167094265|1184.4640265895
2025-01-03 08:57:00|SCPXX|1735894620|1184.484969586|1184.5776644057|1184.484969586|1184.5776644057
2025-01-03 08:58:00|SCPXX|1735894680|1184.5739467698|1184.5896278157|1184.5734834814|1184.5839709711
2025-01-03 08:59:00|SCPXX|1735894740|1184.5854286888|1184.6259074893|1184.5854286888|1184.6259074893
2025-01-03 09:00:00|SCPXX|1735894800|1184.6315036847|1184.8135481665|1184.629841281|1184.8091880537
2025-01-03 09:01:00|SCPXX|1735894860|1184.8173685371|1184.8866238557|1184.8173685371|1184.8866238557
2025-01-03 09:02:00|SCPXX|1735894920|1184.8895722756|1184.974052599|1184.8895722756|1184.974052599
2025-01-03 09:03:00|SCPXX|1735894980|1184.983348666|1185.0436269456|1184.983348666|1185.0436269456
2025-01-03 09:04:00|SCPXX|1735895040|1185.0445834535|1185.0876695854|1185.0431879616|1185.0876695854
2025-01-03 09:05:00|SCPXX|1735895100|1185.0982383819|1185.1922167224|1185.0982383819|1185.1922167224
2025-01-03 09:06:00|SCPXX|1735895160|1185.2001271247|1185.3180983205|1185.2001271247|1185.3180983205
2025-01-03 09:07:00|SCPXX|1735895220|1185.3231259343|1185.3868866199|1185.3231259343|1185.3868866199
2025-01-03 09:08:00|SCPXX|1735895280|1185.3962154247|1185.4545536798|1185.3962154247|1185.4545536798
2025-01-03 09:09:00|SCPXX|1735895340|1185.4586126951|1185.6030774706|1185.4573573656|1185.6030774706
2025-01-03 09:10:00|SCPXX|1735895400|1185.6071733617|1185.6771454663|1185.6071733617|1185.6771454663
2025-01-03 09:11:00|SCPXX|1735895460|1185.7603076255|1185.9142621701|1185.7603076255|1185.9142621701
2025-01-03 09:12:00|SCPXX|1735895520|1185.91502309|1186.6555372111|1185.91502309|1186.6555372111
2025-01-03 09:13:00|SCPXX|1735895580|1186.6731935417|1187.0974723553|1186.6731935417|1187.0974723553
2025-01-03 09:14:00|SCPXX|1735895640|1187.1111887268|1187.3096173713|1187.1111887268|1187.3096173713
2025-01-03 09:15:00|SCPXX|1735895700|1187.3239623605|1187.5494181715|1187.3239623605|1187.5494181715
2025-01-03 09:16:00|SCPXX|1735895760|1187.8620521468|1188.1401936201|1187.8620521468|1188.1401936201
2025-01-03 09:17:00|SCPXX|1735895820|1188.139774717|1188.3583091067|1188.139774717|1188.3583091067
2025-01-03 09:18:00|SCPXX|1735895880|1188.413026769|1188.8349045751|1188.413026769|1188.8349045751
2025-01-03 09:19:00|SCPXX|1735895940|1188.8417672285|1189.4281279954|1188.8417672285|1189.4281279954
2025-01-03 09:20:00|SCPXX|1735896000|1189.4501706277|1189.8710632699|1189.4501706277|1189.8710632699
2025-01-03 09:21:00|SCPXX|1735896060|1189.8973824678|1190.1014819584|1189.8973824678|1190.1014819584
2025-01-03 09:22:00|SCPXX|1735896120|1190.1174030462|1190.2345157797|1190.1174030462|1190.2345157797
2025-01-03 09:23:00|SCPXX|1735896180|1190.2401686456|1190.3943607793|1190.2401686456|1190.3943607793
2025-01-03 09:24:00|SCPXX|1735896240|1190.402623275|1190.7049797224|1190.402623275|1190.7049797224
2025-01-03 09:25:00|SCPXX|1735896300|1190.7301246946|1190.9995073276|1190.7301246946|1190.9995073276
2025-01-03 09:26:00|SCPXX|1735896360|1191.0059574683|1191.0586540342|1191.0059574683|1191.0586540342
2025-01-03 09:27:00|SCPXX|1735896420|1191.0166330168|1191.0586572571|1191.0166330168|1191.0586572571
2025-01-03 09:28:00|SCPXX|1735896480|1191.0627374163|1191.0927229095|1191.0372960209|1191.0586358301
2025-01-03 09:29:00|SCPXX|1735896540|1190.9980786544|1190.9980786544|1190.9180412661|1190.961077607
2025-01-03 09:30:00|SCPXX|1735896600|1190.9772605878|1191.0759589601|1190.9772605878|1191.0759589601
2025-01-03 09:31:00|SCPXX|1735896660|1191.0648006177|1191.3265585574|1191.0648006177|1191.3265585574
2025-01-03 09:32:00|SCPXX|1735896720|1191.3281323779|1191.4029656108|1191.3281323779|1191.4029656108
2025-01-03 09:33:00|SCPXX|1735896780|1191.4164910557|1191.5606759898|1191.4164910557|1191.5606759898
2025-01-03 09:34:00|SCPXX|1735896840|1191.5682287352|1191.8022955628|1191.5682287352|1191.8022955628
2025-01-03 09:35:00|SCPXX|1735896900|1191.8043558989|1191.8880520118|1191.8043558989|1191.8880520118
2025-01-03 09:36:00|SCPXX|1735896960|1191.8931134157|1191.988340925|1191.8931134157|1191.988340925
2025-01-03 09:37:00|SCPXX|1735897020|1191.9958205944|1192.3729453996|1191.9958205944|1192.3729453996
2025-01-03 09:38:00|SCPXX|1735897080|1192.3754544485|1192.8439185596|1192.3754544485|1192.8439185596
2025-01-03 09:39:00|SCPXX|1735897140|1192.8500643488|1192.9613549313|1192.8500643488|1192.9613549313
2025-01-03 09:40:00|SCPXX|1735897200|1192.9629592791|1192.9863081642|1192.9629592791|1192.9863081642
2025-01-03 09:41:00|SCPXX|1735897260|1192.9887247863|1193.1048648714|1192.9828169634|1193.1013899765
2025-01-03 09:42:00|SCPXX|1735897320|1193.1016512568|1193.26540575|1193.0987211318|1193.26540575
2025-01-03 09:43:00|SCPXX|1735897380|1193.2731505914|1193.3781646992|1193.2731505914|1193.3781646992
2025-01-03 09:44:00|SCPXX|1735897440|1193.3795223357|1193.538237172|1193.3795223357|1193.5380720715
2025-01-03 09:45:00|SCPXX|1735897500|1193.5249805604|1193.5539016161|1193.5246320923|1193.5539016161
2025-01-03 09:46:00|SCPXX|1735897560|1193.5629604851|1193.6303518138|1193.5629604851|1193.6303518138
2025-01-03 09:47:00|SCPXX|1735897620|1193.634064471|1193.6723996033|1193.634064471|1193.6723996033
2025-01-03 09:48:00|SCPXX|1735897680|1193.6762123922|1193.7827227302|1193.6762123922|1193.7827227302
2025-01-03 09:49:00|SCPXX|1735897740|1193.7946315459|1193.8786895516|1193.7946315459|1193.8786895516
2025-01-03 09:50:00|SCPXX|1735897800|1193.9105252082|1193.9969260918|1193.9105252082|1193.9969260918
2025-01-03 09:51:00|SCPXX|1735897860|1193.9955633537|1194.1215326108|1193.9955633537|1194.1215326108
2025-01-03 09:52:00|SCPXX|1735897920|1194.171857927|1194.3253857087|1194.171857927|1194.3253857087
2025-01-03 09:53:00|SCPXX|1735897980|1194.3308501517|1194.4758875003|1194.3308501517|1194.4758875003
2025-01-03 09:54:00|SCPXX|1735898040|1194.4886362445|1194.5568974472|1194.4886362445|1194.5568974472
2025-01-03 09:55:00|SCPXX|1735898100|1194.5607514966|1194.7007945041|1194.5607514966|1194.7007945041
2025-01-03 09:56:00|SCPXX|1735898160|1194.7151341254|1194.8190318679|1194.7151341254|1194.8190318679
2025-01-03 09:57:00|SCPXX|1735898220|1194.8879367145|1194.9465299312|1194.8879367145|1194.9465299312
2025-01-03 09:58:00|SCPXX|1735898280|1194.9948771469|1195.1361075847|1194.9948771469|1195.1361075847
2025-01-03 09:59:00|SCPXX|1735898340|1195.1396244333|1195.2119685488|1195.1396244333|1195.2119685488
2025-01-03 10:00:00|SCPXX|1735898400|1195.2127308708|1195.5858869353|1195.2127308708|1195.5858869353
2025-01-03 10:01:00|SCPXX|1735898460|1195.597968923|1195.7785542384|1195.597968923|1195.778083287
2025-01-03 10:02:00|SCPXX|1735898520|1195.7801010672|1195.8651842301|1195.7801010672|1195.8651842301
2025-01-03 10:03:00|SCPXX|1735898580|1195.8898022317|1195.9394271037|1195.885912671|1195.9005897576
2025-01-03 10:04:00|SCPXX|1735898640|1195.9113670795|1196.0102030537|1195.9113670795|1196.0102030537
2025-01-03 10:05:00|SCPXX|1735898700|1196.0157645024|1196.0575908346|1196.0157645024|1196.0548188464
2025-01-03 10:06:00|SCPXX|1735898760|1196.0693428955|1196.217205087|1196.0693428955|1196.217205087
2025-01-03 10:07:00|SCPXX|1735898820|1196.230675789|1196.2495769702|1196.2297783806|1196.2495769702
2025-01-03 10:08:00|SCPXX|1735898880|1196.2552840489|1196.4415168153|1196.2552840489|1196.4415168153
2025-01-03 10:09:00|SCPXX|1735898940|1196.4926550679|1196.6321461052|1196.4926550679|1196.6321461052
2025-01-03 10:10:00|SCPXX|1735899000|1196.6491551495|1196.6806489544|1196.5994921058|1196.6086278121
2025-01-03 10:11:00|SCPXX|1735899060|1196.5714754009|1196.5714754009|1196.4610236701|1196.5533409879
2025-01-03 10:12:00|SCPXX|1735899120|1196.5555158215|1196.9292985998|1196.5555158215|1196.9292985998
2025-01-03 10:13:00|SCPXX|1735899180|1196.8857144934|1196.8857144934|1196.6892854843|1196.6892854843
2025-01-03 10:14:00|SCPXX|1735899240|1196.6839668408|1196.6839668408|1196.6578852507|1196.6693585419
2025-01-03 10:15:00|SCPXX|1735899300|1196.6684611911|1196.6684611911|1196.6513804714|1196.6513804714
2025-01-03 10:16:00|SCPXX|1735899360|1196.6112130583|1196.6112130583|1196.5188168504|1196.5188168504
2025-01-03 10:17:00|SCPXX|1735899420|1196.5562617625|1196.5562617625|1196.5238162361|1196.5238162361
2025-01-03 10:18:00|SCPXX|1735899480|1196.5047170614|1196.5047170614|1196.4209787867|1196.4213805211
2025-01-03 10:19:00|SCPXX|1735899540|1196.4192605833|1196.4206992136|1196.1207358636|1196.1207358636
2025-01-03 10:20:00|SCPXX|1735899600|1196.1214978392|1196.1967329104|1195.9601572913|1195.9601572913
2025-01-03 10:21:00|SCPXX|1735899660|1195.9505231962|1196.0184835661|1195.9505231962|1196.0075888169
2025-01-03 10:22:00|SCPXX|1735899720|1195.999610927|1196.0459684907|1195.982223004|1195.982223004
2025-01-03 10:23:00|SCPXX|1735899780|1195.9848785841|1195.9848785841|1195.9440403885|1195.9481523077
2025-01-03 10:24:00|SCPXX|1735899840|1195.9409736586|1195.9409736586|1195.8980090739|1195.8980090739
2025-01-03 10:25:00|SCPXX|1735899900|1195.8657280056|1195.8657280056|1195.7434006879|1195.7440072513
2025-01-03 10:26:00|SCPXX|1735899960|1195.7378544002|1195.7378544002|1195.6879654648|1195.6879654648
2025-01-03 10:27:00|SCPXX|1735900020|1195.6791590965|1195.6791590965|1195.6046918346|1195.6046918346
2025-01-03 10:28:00|SCPXX|1735900080|1195.6082640977|1195.6114873006|1195.5741652624|1195.5744216786
2025-01-03 10:29:00|SCPXX|1735900140|1195.5737828271|1195.5976571589|1195.5720173258|1195.597529207
2025-01-03 10:30:00|SCPXX|1735900200|1195.591859712|1195.6662550956|1195.591859712|1195.6600506393
2025-01-03 10:31:00|SCPXX|1735900260|1195.6600516552|1195.6600516552|1195.622971348|1195.6425737281
2025-01-03 10:32:00|SCPXX|1735900320|1195.6585042703|1195.6969225648|1195.656406362|1195.6938750335
2025-01-03 10:33:00|SCPXX|1735900380|1195.6947048601|1195.9893183298|1195.6947048601|1195.9893183298
2025-01-03 10:34:00|SCPXX|1735900440|1195.9951617051|1196.2006578315|1195.9951617051|1196.2006578315
2025-01-03 10:35:00|SCPXX|1735900500|1196.2077900012|1196.4533708309|1196.2077900012|1196.4533708309
2025-01-03 10:36:00|SCPXX|1735900560|1196.4679010498|1196.5095222429|1196.4679010498|1196.5095222429
2025-01-03 10:37:00|SCPXX|1735900620|1196.5217951857|1196.6614915628|1196.5217951857|1196.6614915628
2025-01-03 10:38:00|SCPXX|1735900680|1196.6642963858|1196.8069939922|1196.6642963858|1196.8069939922
2025-01-03 10:39:00|SCPXX|1735900740|1196.8138006376|1196.8793624174|1196.8138006376|1196.8793624174
2025-01-03 10:40:00|SCPXX|1735900800|1196.8829483613|1196.9896346824|1196.8829483613|1196.9896346824
2025-01-03 10:41:00|SCPXX|1735900860|1196.9995372058|1197.1950148572|1196.9995372058|1197.1950148572
2025-01-03 10:42:00|SCPXX|1735900920|1197.2027921517|1197.263050444|1197.2027921517|1197.2539908989
2025-01-03 10:43:00|SCPXX|1735900980|1197.2572456008|1197.2967693952|1197.2572456008|1197.2942922172
2025-01-03 10:44:00|SCPXX|1735901040|1197.297099625|1197.3383021078|1197.297099625|1197.3374414058
2025-01-03 10:45:00|SCPXX|1735901100|1197.3411155931|1197.356354445|1197.3411155931|1197.356354445
2025-01-03 10:46:00|SCPXX|1735901160|1197.3695220254|1197.4185105177|1197.3695220254|1197.4185105177
2025-01-03 10:47:00|SCPXX|1735901220|1197.4325357454|1197.4877130046|1197.4325357454|1197.4877130046
2025-01-03 10:48:00|SCPXX|1735901280|1197.5101615276|1197.5483598952|1197.5101615276|1197.5483598952
2025-01-03 10:49:00|SCPXX|1735901340|1197.5509154275|1197.5749265054|1197.5509154275|1197.5749265054
2025-01-03 10:50:00|SCPXX|1735901400|1197.5823742092|1197.6566831801|1197.5823742092|1197.6566831801
2025-01-03 10:51:00|SCPXX|1735901460|1197.6601745718|1197.7383672935|1197.6601745718|1197.7383672935
2025-01-03 10:52:00|SCPXX|1735901520|1197.7402583692|1197.7736935322|1197.7402583692|1197.7736935322
2025-01-03 10:53:00|SCPXX|1735901580|1197.7729477282|1197.7766925802|1197.7709258681|1197.7765403082
2025-01-03 10:54:00|SCPXX|1735901640|1197.7767504456|1197.8200195253|1197.7687204018|1197.8200195253
2025-01-03 10:55:00|SCPXX|1735901700|1197.820945097|1197.820945097|1197.8079213926|1197.817441036
2025-01-03 10:56:00|SCPXX|1735901760|1197.8214670153|1197.8544408993|1197.8214670153|1197.8544408993
2025-01-03 10:57:00|SCPXX|1735901820|1197.8560993607|1197.920867643|1197.8560993607|1197.920867643
2025-01-03 10:58:00|SCPXX|1735901880|1197.9256708365|1197.9581078605|1197.9256708365|1197.9573121056
2025-01-03 10:59:00|SCPXX|1735901940|1197.9579047195|1197.9585445432|1197.9391374182|1197.9391374182
2025-01-03 11:00:00|SCPXX|1735902000|1197.9396175849|1197.9828409359|1197.9396175849|1197.9828409359
2025-01-03 11:01:00|SCPXX|1735902060|1197.9861380762|1198.0330071453|1197.9861380762|1198.0330071453
2025-01-03 11:02:00|SCPXX|1735902120|1198.0402271846|1198.1387920206|1198.0402271846|1198.1387920206
2025-01-03 11:03:00|SCPXX|1735902180|1198.1455429701|1198.3216429781|1198.1455429701|1198.3216429781
2025-01-03 11:04:00|SCPXX|1735902240|1198.3282529713|1198.3704628551|1198.3282529713|1198.3704628551
2025-01-03 11:05:00|SCPXX|1735902300|1198.3733881103|1198.4440703987|1198.3733881103|1198.4440703987
2025-01-03 11:06:00|SCPXX|1735902360|1198.4644299665|1198.5564338644|1198.4644299665|1198.5564338644
2025-01-03 11:07:00|SCPXX|1735902420|1198.5613756321|1198.6547280479|1198.5613756321|1198.6547280479
2025-01-03 11:08:00|SCPXX|1735902480|1198.6621164768|1198.7552395239|1198.6621164768|1198.7552395239
2025-01-03 11:09:00|SCPXX|1735902540|1198.7599181967|1198.7903928026|1198.7599181967|1198.7903928026
2025-01-03 11:10:00|SCPXX|1735902600|1198.789987757|1198.9210611848|1198.789987757|1198.9210611848
2025-01-03 11:11:00|SCPXX|1735902660|1198.9814292243|1199.2983938109|1198.9814292243|1199.2983938109
2025-01-03 11:12:00|SCPXX|1735902720|1199.3144743085|1199.3888655718|1199.3144743085|1199.3888655718
2025-01-03 11:13:00|SCPXX|1735902780|1199.498984748|1200.203902668|1199.498984748|1200.203902668
2025-01-03 11:14:00|SCPXX|1735902840|1200.2172616697|1200.3891188482|1200.2172616697|1200.3891188482
2025-01-03 11:15:00|SCPXX|1735902900|1200.4071250614|1200.5323195289|1200.4071250614|1200.5323195289
2025-01-03 11:16:00|SCPXX|1735902960|1200.6130069357|1200.7651552723|1200.6130069357|1200.7651552723
2025-01-03 11:17:00|SCPXX|1735903020|1200.7664688476|1200.8262275356|1200.7664688476|1200.8262275356
2025-01-03 11:18:00|SCPXX|1735903080|1200.8302901689|1200.9451154757|1200.8302901689|1200.9451154757
2025-01-03 11:19:00|SCPXX|1735903140|1200.9777222781|1201.1157803352|1200.9777222781|1201.1157803352
2025-01-03 11:20:00|SCPXX|1735903200|1201.1264634832|1201.2870362125|1201.1264634832|1201.2870362125
2025-01-03 11:21:00|SCPXX|1735903260|1201.2964896142|1201.537710235|1201.2964896142|1201.537710235
2025-01-03 11:22:00|SCPXX|1735903320|1201.5433767641|1201.7062543198|1201.5433767641|1201.7062543198
2025-01-03 11:23:00|SCPXX|1735903380|1201.7114916987|1201.8593224066|1201.7114916987|1201.8593224066
2025-01-03 11:24:00|SCPXX|1735903440|1201.8730215865|1202.0637114619|1201.8730215865|1202.0637114619
2025-01-03 11:25:00|SCPXX|1735903500|1202.1225728378|1202.3093428822|1202.1225728378|1202.3093428822
2025-01-03 11:26:00|SCPXX|1735903560|1202.3158727728|1202.4421060486|1202.3158727728|1202.4421060486
2025-01-03 11:27:00|SCPXX|1735903620|1202.4489281719|1202.7449597819|1202.4489281719|1202.7449597819
2025-01-03 11:28:00|SCPXX|1735903680|1202.7747209338|1203.122396759|1202.7747209338|1203.122396759
2025-01-03 11:29:00|SCPXX|1735903740|1203.1625771781|1203.3988675529|1203.1625771781|1203.3988675529
2025-01-03 11:30:00|SCPXX|1735903800|1203.4371778368|1203.7309993441|1203.4371778368|1203.7309993441
2025-01-03 11:31:00|SCPXX|1735903860|1203.7565681885|1203.9645650698|1203.7565681885|1203.9645650698
2025-01-03 11:32:00|SCPXX|1735903920|1204.0157021936|1204.2890979857|1204.0157021936|1204.2890979857
2025-01-03 11:33:00|SCPXX|1735903980|1204.3038275302|1204.4854571797|1204.3038275302|1204.4854571797
2025-01-03 11:34:00|SCPXX|1735904040|1204.4958028668|1205.344021206|1204.4958028668|1205.344021206
2025-01-03 11:35:00|SCPXX|1735904100|1205.3978120559|1205.6159011735|1205.3978120559|1205.6159011735
2025-01-03 11:36:00|SCPXX|1735904160|1205.6383690784|1205.7889703315|1205.6383690784|1205.7889703315
2025-01-03 11:37:00|SCPXX|1735904220|1205.7961427684|1206.0320028613|1205.7961427684|1206.0320028613
2025-01-03 11:38:00|SCPXX|1735904280|1206.0393830422|1206.2033065169|1206.0393830422|1206.2033065169
2025-01-03 11:39:00|SCPXX|1735904340|1206.2137759794|1206.366969236|1206.2137759794|1206.366969236
2025-01-03 11:40:00|SCPXX|1735904400|1206.3737935727|1206.5854943915|1206.3737935727|1206.5854943915
2025-01-03 11:41:00|SCPXX|1735904460|1206.6129665125|1206.7919670447|1206.6129665125|1206.7919670447
2025-01-03 11:42:00|SCPXX|1735904520|1206.8743288012|1207.2767229508|1206.8743288012|1207.2767229508
2025-01-03 11:43:00|SCPXX|1735904580|1207.2914618933|1207.4947398338|1207.2914618933|1207.4947398338
2025-01-03 11:44:00|SCPXX|1735904640|1207.5067590826|1207.7302439779|1207.5067590826|1207.7302439779
2025-01-03 11:45:00|SCPXX|1735904700|1207.7386269915|1207.8112637344|1207.7386269915|1207.8112637344
2025-01-03 11:46:00|SCPXX|1735904760|1207.825331409|1207.949818497|1207.825331409|1207.949818497
2025-01-03 11:47:00|SCPXX|1735904820|1207.9657550157|1208.10183768|1207.9657550157|1208.10183768
2025-01-03 11:48:00|SCPXX|1735904880|1208.137858912|1208.2236090223|1208.137858912|1208.2236090223
2025-01-03 11:49:00|SCPXX|1735904940|1208.2296590589|1208.3056919217|1208.2296590589|1208.3056919217
2025-01-03 11:50:00|SCPXX|1735905000|1208.3293721648|1208.5767004538|1208.3293721648|1208.5767004538
2025-01-03 11:51:00|SCPXX|1735905060|1208.5800319354|1208.7828781441|1208.5800319354|1208.7828781441
2025-01-03 11:52:00|SCPXX|1735905120|1208.78701459|1208.8930525898|1208.78701459|1208.8930525898
2025-01-03 11:53:00|SCPXX|1735905180|1208.9118267684|1209.4772566197|1208.9118267684|1209.4772566197
2025-01-03 11:54:00|SCPXX|1735905240|1209.5396348213|1210.7106441171|1209.5396348213|1210.7106441171
2025-01-03 11:55:00|SCPXX|1735905300|1210.8102609263|1211.0383393856|1210.8102609263|1211.0383393856
2025-01-03 11:56:00|SCPXX|1735905360|1211.0578042155|1211.3520897114|1211.0578042155|1211.3520897114
2025-01-03 11:57:00|SCPXX|1735905420|1211.3668507425|1211.6603925118|1211.3668507425|1211.6603925118
2025-01-03 11:58:00|SCPXX|1735905480|1211.672208548|1211.8683555678|1211.672208548|1211.8683555678
2025-01-03 11:59:00|SCPXX|1735905540|1211.8710894885|1211.9564721038|1211.8710894885|1211.9564721038
2025-01-03 12:00:00|SCPXX|1735905600|1211.9673668816|1212.2226750594|1211.9673668816|1212.2226750594
2025-01-03 12:01:00|SCPXX|1735905660|1212.2373114045|1212.3831510342|1212.2373114045|1212.3831510342
2025-01-03 12:02:00|SCPXX|1735905720|1212.3990812052|1212.5724159804|1212.3990812052|1212.5724159804
2025-01-03 12:03:00|SCPXX|1735905780|1212.5893768251|1212.801173369|1212.5893768251|1212.801173369
2025-01-03 12:04:00|SCPXX|1735905840|1212.8124019741|1212.924025753|1212.8124019741|1212.924025753
2025-01-03 12:05:00|SCPXX|1735905900|1212.9292132567|1212.997088141|1212.9292132567|1212.997088141
2025-01-03 12:06:00|SCPXX|1735905960|1213.0057128271|1213.1312883918|1213.0057128271|1213.1312883918
2025-01-03 12:07:00|SCPXX|1735906020|1213.1345621917|1213.2921715016|1213.1345621917|1213.2921715016
2025-01-03 12:08:00|SCPXX|1735906080|1213.2997152198|1213.4217404334|1213.2997152198|1213.4217404334
2025-01-03 12:09:00|SCPXX|1735906140|1213.4324708929|1213.5092152906|1213.4324708929|1213.5092152906
2025-01-03 12:10:00|SCPXX|1735906200|1213.511710087|1213.6291056047|1213.511710087|1213.6291056047
2025-01-03 12:11:00|SCPXX|1735906260|1213.6342805622|1213.7534244738|1213.6342805622|1213.7534244738
2025-01-03 12:12:00|SCPXX|1735906320|1213.7720814135|1213.9170984709|1213.7720814135|1213.9170984709
2025-01-03 12:13:00|SCPXX|1735906380|1213.9277536551|1214.0955012052|1213.9277536551|1214.0955012052
2025-01-03 12:14:00|SCPXX|1735906440|1214.1001455942|1214.2831468693|1214.1001455942|1214.2831468693
2025-01-03 12:15:00|SCPXX|1735906500|1214.289958848|1214.4063349392|1214.289958848|1214.4063349392
2025-01-03 12:16:00|SCPXX|1735906560|1214.4108651897|1214.5461531231|1214.4108651897|1214.5461531231
2025-01-03 12:17:00|SCPXX|1735906620|1214.5612951378|1214.6594397477|1214.5612951378|1214.6594397477
2025-01-03 12:18:00|SCPXX|1735906680|1214.6665327575|1214.9262664576|1214.6665327575|1214.9262664576
2025-01-03 12:19:00|SCPXX|1735906740|1214.9450756249|1215.2302837934|1214.9450756249|1215.2302837934
2025-01-03 12:20:00|SCPXX|1735906800|1215.2742603576|1215.426786027|1215.2742603576|1215.426786027
2025-01-03 12:21:00|SCPXX|1735906860|1215.4417172791|1215.7576537076|1215.4417172791|1215.7576537076
2025-01-03 12:22:00|SCPXX|1735906920|1215.7655308974|1216.0370427251|1215.7655308974|1216.0370427251
2025-01-03 12:23:00|SCPXX|1735906980|1216.0556246803|1216.1866128985|1216.0556246803|1216.1866128985
2025-01-03 12:24:00|SCPXX|1735907040|1216.213833716|1216.5091166487|1216.213833716|1216.5091166487
2025-01-03 12:25:00|SCPXX|1735907100|1216.5977182691|1216.9605056878|1216.5977182691|1216.9605056878
2025-01-03 12:26:00|SCPXX|1735907160|1216.9758982575|1217.1217124958|1216.9758982575|1217.1217124958
2025-01-03 12:27:00|SCPXX|1735907220|1217.1351207088|1217.5197180214|1217.1351207088|1217.5197180214
2025-01-03 12:28:00|SCPXX|1735907280|1217.5299233316|1217.715411118|1217.5299233316|1217.715411118
2025-01-03 12:29:00|SCPXX|1735907340|1217.7459722855|1217.8588848059|1217.7459722855|1217.8588848059
2025-01-03 12:30:00|SCPXX|1735907400|1217.8946896782|1218.2019564619|1217.8946896782|1218.2019564619
2025-01-03 12:31:00|SCPXX|1735907460|1218.2147226886|1218.4541374148|1218.2147226886|1218.4541374148
2025-01-03 12:32:00|SCPXX|1735907520|1218.4723383922|1218.6325420752|1218.4723383922|1218.6325420752
2025-01-03 12:33:00|SCPXX|1735907580|1218.6579717282|1218.9117097038|1218.6579717282|1218.9117097038
2025-01-03 12:34:00|SCPXX|1735907640|1218.9243152754|1219.2811842636|1218.9243152754|1219.2811842636
2025-01-03 12:35:00|SCPXX|1735907700|1219.3146945613|1219.4623576133|1219.3146945613|1219.4623576133
2025-01-03 12:36:00|SCPXX|1735907760|1219.4759340547|1219.5677905702|1219.4759340547|1219.5677905702
2025-01-03 12:37:00|SCPXX|1735907820|1219.5725066185|1219.6743637109|1219.5725066185|1219.6743637109
2025-01-03 12:38:00|SCPXX|1735907880|1219.6761067596|1219.7629799515|1219.6761067596|1219.7629799515
2025-01-03 12:39:00|SCPXX|1735907940|1219.7659105585|1219.8112755063|1219.7659105585|1219.8091794686
2025-01-03 12:40:00|SCPXX|1735908000|1219.8088140935|1219.8617372218|1219.8088140935|1219.8617372218
2025-01-03 12:41:00|SCPXX|1735908060|1219.8770477817|1220.0017719819|1219.8770477817|1220.0017719819
2025-01-03 12:42:00|SCPXX|1735908120|1220.0708310925|1220.3513906265|1220.0708310925|1220.3513906265
2025-01-03 12:43:00|SCPXX|1735908180|1220.3623605805|1220.5135630203|1220.3623605805|1220.5135630203
2025-01-03 12:44:00|SCPXX|1735908240|1220.5229491577|1220.6638073835|1220.5181409961|1220.6638073835
2025-01-03 12:45:00|SCPXX|1735908300|1220.6673097937|1220.7251823796|1220.6673097937|1220.7251823796
2025-01-03 12:46:00|SCPXX|1735908360|1220.7256927202|1220.7963513391|1220.7256927202|1220.7963513391
2025-01-03 12:47:00|SCPXX|1735908420|1220.8022235118|1220.8688159165|1220.8022235118|1220.8688159165
2025-01-03 12:48:00|SCPXX|1735908480|1220.8695540138|1220.9284357384|1220.8695540138|1220.9284357384
2025-01-03 12:49:00|SCPXX|1735908540|1220.9327833951|1220.9847914369|1220.9327833951|1220.9847914369
2025-01-03 12:50:00|SCPXX|1735908600|1220.9949441471|1221.0781381771|1220.9949441471|1221.0781381771
2025-01-03 12:51:00|SCPXX|1735908660|1221.0790657116|1221.4379897387|1221.0790657116|1221.4379897387
2025-01-03 12:52:00|SCPXX|1735908720|1221.4358957863|1221.4856233324|1221.4358957863|1221.4856233324
2025-01-03 12:53:00|SCPXX|1735908780|1221.4884675064|1221.7800350179|1221.4884675064|1221.7800350179
2025-01-03 12:54:00|SCPXX|1735908840|1221.789597926|1221.8029901596|1221.622235541|1221.6268876425
2025-01-03 12:55:00|SCPXX|1735908900|1221.5894097578|1221.5894097578|1221.5451427794|1221.5451427794
2025-01-03 12:56:00|SCPXX|1735908960|1221.542556759|1221.608850285|1221.5398122994|1221.5774408865
2025-01-03 12:57:00|SCPXX|1735909020|1221.5787269193|1221.6043240108|1221.5787269193|1221.6011266695
2025-01-03 12:58:00|SCPXX|1735909080|1221.6007001463|1221.6007001463|1221.5105838533|1221.5105838533
2025-01-03 12:59:00|SCPXX|1735909140|1221.5087075727|1221.518717005|1221.4882907651|1221.4882907651
2025-01-03 13:00:00|SCPXX|1735909200|1221.4872797704|1221.5185274522|1221.4730041509|1221.4850770625
2025-01-03 13:01:00|SCPXX|1735909260|1221.4838367737|1221.522067361|1221.483004369|1221.522067361
2025-01-03 13:02:00|SCPXX|1735909320|1221.4662384889|1221.4713743594|1221.4604122811|1221.4656201637
2025-01-03 13:03:00|SCPXX|1735909380|1221.4646863453|1221.484221926|1221.4646863453|1221.4717807456
2025-01-03 13:04:00|SCPXX|1735909440|1221.4715098203|1221.4901179777|1221.4609587297|1221.4782327963
2025-01-03 13:05:00|SCPXX|1735909500|1221.4707911564|1221.4742586824|1221.4577149996|1221.4742586824
2025-01-03 13:06:00|SCPXX|1735909560|1221.4754165915|1221.5146148438|1221.472570934|1221.4924419457
2025-01-03 13:07:00|SCPXX|1735909620|1221.4944094118|1221.5427560635|1221.4944094118|1221.5427560635
2025-01-03 13:08:00|SCPXX|1735909680|1221.543451358|1221.5438568618|1221.5358082755|1221.5358082755
2025-01-03 13:09:00|SCPXX|1735909740|1221.5359917141|1221.5438632186|1221.5347846174|1221.5411549377
2025-01-03 13:10:00|SCPXX|1735909800|1221.5554481516|1221.5611330818|1221.5315165704|1221.5315165704
2025-01-03 13:11:00|SCPXX|1735909860|1221.5280956352|1221.5347964887|1221.5255647774|1221.5343190726
2025-01-03 13:12:00|SCPXX|1735909920|1221.5345318285|1221.5399565909|1221.5009047652|1221.5009047652
2025-01-03 13:13:00|SCPXX|1735909980|1221.4972912584|1221.5852562157|1221.4972912584|1221.5517991698
2025-01-03 13:14:00|SCPXX|1735910040|1221.5428453542|1221.5578286768|1221.5198341354|1221.5212365589
2025-01-03 13:15:00|SCPXX|1735910100|1221.5184999253|1221.5184999253|1221.4919059157|1221.4919059157
2025-01-03 13:16:00|SCPXX|1735910160|1221.4881920575|1221.4881920575|1221.3453194424|1221.3453194424
2025-01-03 13:17:00|SCPXX|1735910220|1221.3330051257|1221.3330051257|1221.2048264956|1221.2048264956
2025-01-03 13:18:00|SCPXX|1735910280|1221.1860958345|1221.1860958345|1220.6349485342|1220.6349485342
2025-01-03 13:19:00|SCPXX|1735910340|1220.6031540549|1220.6051950694|1219.9783884924|1219.9783884924
2025-01-03 13:20:00|SCPXX|1735910400|1219.9601001618|1219.9601001618|1219.6252941534|1219.6252941534
2025-01-03 13:21:00|SCPXX|1735910460|1219.6175115488|1219.6175115488|1219.5327322532|1219.5327322532
2025-01-03 13:22:00|SCPXX|1735910520|1219.5293784959|1219.5293784959|1219.4710254627|1219.4710254627
2025-01-03 13:23:00|SCPXX|1735910580|1219.449565601|1219.449565601|1219.3997457138|1219.3997457138
2025-01-03 13:24:00|SCPXX|1735910640|1219.3996995964|1219.3996995964|1219.0949264242|1219.0949264242
2025-01-03 13:25:00|SCPXX|1735910700|1219.0571789357|1219.0571789357|1218.8399936121|1218.8399936121
2025-01-03 13:26:00|SCPXX|1735910760|1218.8214841487|1218.8214841487|1218.7036241708|1218.7036241708
2025-01-03 13:27:00|SCPXX|1735910820|1218.69467115|1218.69467115|1218.5319288198|1218.5319288198
2025-01-03 13:28:00|SCPXX|1735910880|1218.5263789307|1218.5263789307|1218.3414675009|1218.3414675009
2025-01-03 13:29:00|SCPXX|1735910940|1218.2999113255|1218.2999113255|1217.9667709297|1217.9667709297
2025-01-03 13:30:00|SCPXX|1735911000|1217.9272194443|1217.9272194443|1217.0937498646|1217.0937498646
2025-01-03 13:31:00|SCPXX|1735911060|1217.080915018|1217.080915018|1216.7434951928|1216.7434951928
2025-01-03 13:32:00|SCPXX|1735911120|1216.7331929103|1216.7331929103|1216.4399429909|1216.4399429909
2025-01-03 13:33:00|SCPXX|1735911180|1216.4166478638|1216.4166478638|1216.1799872218|1216.1799872218
2025-01-03 13:34:00|SCPXX|1735911240|1216.1664339273|1216.1664339273|1215.8583114264|1215.8583114264
2025-01-03 13:35:00|SCPXX|1735911300|1215.8224389622|1215.8224389622|1215.6071889052|1215.6071889052
2025-01-03 13:36:00|SCPXX|1735911360|1215.5757427024|1215.5757427024|1215.4405108597|1215.4405108597
2025-01-03 13:37:00|SCPXX|1735911420|1215.42907114|1215.42907114|1215.2977669458|1215.2977669458
2025-01-03 13:38:00|SCPXX|1735911480|1215.2764887876|1215.2764887876|1214.9881087012|1214.9881087012
2025-01-03 13:39:00|SCPXX|1735911540|1214.9821215726|1214.9821215726|1214.8629777186|1214.8629777186
2025-01-03 13:40:00|SCPXX|1735911600|1214.8552331772|1214.8552331772|1214.7358373941|1214.7358373941
2025-01-03 13:41:00|SCPXX|1735911660|1214.7309535703|1214.7309535703|1214.5166905718|1214.5166905718
2025-01-03 13:42:00|SCPXX|1735911720|1214.5114926099|1214.5114926099|1214.3734974684|1214.3734974684
2025-01-03 13:43:00|SCPXX|1735911780|1214.371258984|1214.371258984|1214.3153205324|1214.3153205324
2025-01-03 13:44:00|SCPXX|1735911840|1214.3022625665|1214.3022625665|1214.2518957449|1214.2518957449
2025-01-03 13:45:00|SCPXX|1735911900|1214.2475581743|1214.2477541545|1214.2114290579|1214.2127822124
2025-01-03 13:46:00|SCPXX|1735911960|1214.2168411361|1214.2168411361|1214.1837412465|1214.1849188099
2025-01-03 13:47:00|SCPXX|1735912020|1214.1896705594|1214.1896705594|1214.1339661951|1214.1339661951
2025-01-03 13:48:00|SCPXX|1735912080|1214.1337158906|1214.1337158906|1214.0934466872|1214.0934466872
2025-01-03 13:49:00|SCPXX|1735912140|1214.0930954724|1214.0930954724|1214.0666966505|1214.0666966505
2025-01-03 13:50:00|SCPXX|1735912200|1214.0641873937|1214.0641873937|1214.0281978201|1214.0281978201
2025-01-03 13:51:00|SCPXX|1735912260|1214.0250378215|1214.0250378215|1213.9444285715|1213.9444285715
2025-01-03 13:52:00|SCPXX|1735912320|1213.9350487448|1213.9350487448|1213.8736319809|1213.8736319809
2025-01-03 13:53:00|SCPXX|1735912380|1213.8704983875|1213.8704983875|1213.802034806|1213.802034806
2025-01-03 13:54:00|SCPXX|1735912440|1213.796856437|1213.796856437|1213.735786481|1213.735786481
2025-01-03 13:55:00|SCPXX|1735912500|1213.7320115309|1213.7320115309|1213.6487510865|1213.6487510865
2025-01-03 13:56:00|SCPXX|1735912560|1213.6412900901|1213.6412900901|1213.5209941721|1213.5209941721
2025-01-03 13:57:00|SCPXX|1735912620|1213.5086376803|1213.5086376803|1213.4513249532|1213.4513249532
2025-01-03 13:58:00|SCPXX|1735912680|1213.4482026256|1213.4482026256|1213.402126512|1213.402126512
2025-01-03 13:59:00|SCPXX|1735912740|1213.3990803351|1213.3990803351|1213.3542306685|1213.3542306685
2025-01-03 14:00:00|SCPXX|1735912800|1213.3490171448|1213.3490171448|1213.3159100937|1213.3159100937
2025-01-03 14:01:00|SCPXX|1735912860|1213.3123081838|1213.3237621949|1213.2932062514|1213.2932062514
2025-01-03 14:02:00|SCPXX|1735912920|1213.2160125089|1213.2160125089|1213.1639128921|1213.1654572061
2025-01-03 14:03:00|SCPXX|1735912980|1213.1598027724|1213.1600729674|1213.0912951342|1213.0912951342
2025-01-03 14:04:00|SCPXX|1735913040|1213.0885422437|1213.0885422437|1212.9796533125|1212.9796533125
2025-01-03 14:05:00|SCPXX|1735913100|1212.9549616464|1212.9549616464|1212.8729986795|1212.8729986795
2025-01-03 14:06:00|SCPXX|1735913160|1212.870825186|1212.870825186|1212.8414054115|1212.8414054115
2025-01-03 14:07:00|SCPXX|1735913220|1212.8265732335|1212.8265732335|1212.7284129051|1212.7331690259
2025-01-03 14:08:00|SCPXX|1735913280|1212.7285400652|1212.7285400652|1212.6974352056|1212.6974352056
2025-01-03 14:09:00|SCPXX|1735913340|1212.6967932158|1212.6988977433|1212.6775729931|1212.6775729931
2025-01-03 14:10:00|SCPXX|1735913400|1212.6821361588|1212.6896068251|1212.6691016699|1212.6691016699
2025-01-03 14:11:00|SCPXX|1735913460|1212.6625158406|1212.6828723272|1212.6625158406|1212.6703629974
2025-01-03 14:12:00|SCPXX|1735913520|1212.6693206028|1212.6693206028|1212.639011544|1212.6644855472
2025-01-03 14:13:00|SCPXX|1735913580|1212.6627435307|1212.6627435307|1212.4682708394|1212.4682708394
2025-01-03 14:14:00|SCPXX|1735913640|1212.4634523387|1212.5096371125|1212.4580824336|1212.5096371125
2025-01-03 14:15:00|SCPXX|1735913700|1212.5123050185|1213.0375930864|1212.5108219738|1213.0375930864
2025-01-03 14:16:00|SCPXX|1735913760|1213.110187648|1213.3435159012|1213.110187648|1213.3435159012
2025-01-03 14:17:00|SCPXX|1735913820|1213.347674794|1213.385226687|1213.347674794|1213.3743168195
2025-01-03 14:18:00|SCPXX|1735913880|1213.3769150847|1213.396364307|1213.2020674342|1213.2020674342
2025-01-03 14:19:00|SCPXX|1735913940|1213.1737832602|1213.366655509|1213.1681951074|1213.366655509
2025-01-03 14:20:00|SCPXX|1735914000|1213.3692588583|1213.5311302813|1213.3575007221|1213.5311302813
2025-01-03 14:21:00|SCPXX|1735914060|1213.5374402367|1213.6863231458|1213.5374402367|1213.6863231458
2025-01-03 14:22:00|SCPXX|1735914120|1213.6883553913|1213.8697413802|1213.6856028085|1213.8697413802
2025-01-03 14:23:00|SCPXX|1735914180|1213.8752762482|1214.0015811262|1213.8752762482|1214.0015811262
2025-01-03 14:24:00|SCPXX|1735914240|1214.0143724376|1214.298810978|1214.0143724376|1214.2946590869
2025-01-03 14:25:00|SCPXX|1735914300|1214.2850981236|1214.7762140047|1214.2850981236|1214.7762140047
2025-01-03 14:26:00|SCPXX|1735914360|1214.7814270338|1214.9580104701|1214.7814270338|1214.9580104701
2025-01-03 14:27:00|SCPXX|1735914420|1214.9670435013|1215.2615161488|1214.9670435013|1215.2615161488
2025-01-03 14:28:00|SCPXX|1735914480|1215.2640157571|1215.3846474298|1215.2640157571|1215.3846474298
2025-01-03 14:29:00|SCPXX|1735914540|1215.4137990919|1215.515787817|1215.4137990919|1215.515787817
2025-01-03 14:30:00|SCPXX|1735914600|1215.5440480675|1216.1056244321|1215.5440480675|1216.1056244321
2025-01-03 14:31:00|SCPXX|1735914660|1216.1066593607|1216.2573740228|1216.1066593607|1216.2573740228
2025-01-03 14:32:00|SCPXX|1735914720|1216.259494943|1216.7520804558|1216.259494943|1216.7520804558
2025-01-03 14:33:00|SCPXX|1735914780|1216.7681067535|1216.9928887708|1216.7681067535|1216.9928887708
2025-01-03 14:34:00|SCPXX|1735914840|1216.9996316786|1217.3001581385|1216.9996316786|1217.3001581385
2025-01-03 14:35:00|SCPXX|1735914900|1217.3182586872|1217.7832006465|1217.3182586872|1217.7832006465
2025-01-03 14:36:00|SCPXX|1735914960|1217.8153085922|1218.1153803038|1217.8153085922|1218.1153803038
2025-01-03 14:37:00|SCPXX|1735915020|1218.1229039437|1218.2237406397|1218.1229039437|1218.2237406397
2025-01-03 14:38:00|SCPXX|1735915080|1218.254028486|1218.4066743147|1218.254028486|1218.4066743147
2025-01-03 14:39:00|SCPXX|1735915140|1218.4114824217|1219.0222942216|1218.4114824217|1219.0222942216
2025-01-03 14:40:00|SCPXX|1735915200|1219.0500137322|1220.0214353075|1219.0500137322|1220.0214353075
2025-01-03 14:41:00|SCPXX|1735915260|1220.0400300603|1220.8435760443|1220.0400300603|1220.8435760443
2025-01-03 14:42:00|SCPXX|1735915320|1220.8984169009|1221.5167759003|1220.8984169009|1221.5167759003
2025-01-03 14:43:00|SCPXX|1735915380|1221.5570782733|1221.9264343665|1221.5570782733|1221.9264343665
2025-01-03 14:44:00|SCPXX|1735915440|1221.9477949035|1222.6300708266|1221.9477949035|1222.6300708266
2025-01-03 14:45:00|SCPXX|1735915500|1222.6662111699|1223.3379935108|1222.6662111699|1223.3379935108
2025-01-03 14:46:00|SCPXX|1735915560|1223.3957588819|1224.3781999489|1223.3957588819|1224.3781999489
2025-01-03 14:47:00|SCPXX|1735915620|1224.3890834051|1224.9552453638|1224.3890834051|1224.9552453638
2025-01-03 14:48:00|SCPXX|1735915680|1224.9590861025|1225.5414742676|1224.9590861025|1225.5414742676
2025-01-03 14:49:00|SCPXX|1735915740|1225.5548382712|1225.6856006613|1225.5548382712|1225.6856006613
2025-01-03 14:50:00|SCPXX|1735915800|1225.6905738699|1225.9100029091|1225.6905738699|1225.9100029091
2025-01-03 14:51:00|SCPXX|1735915860|1225.9251605086|1226.2113103751|1225.9251605086|1226.2113103751
2025-01-03 14:52:00|SCPXX|1735915920|1226.283865743|1226.4912075815|1226.283865743|1226.4912075815
2025-01-03 14:53:00|SCPXX|1735915980|1226.5384172012|1226.6524489091|1226.5384172012|1226.6524489091
2025-01-03 14:54:00|SCPXX|1735916040|1226.6783776604|1226.904820578|1226.6783776604|1226.904820578
2025-01-03 14:55:00|SCPXX|1735916100|1226.9301189614|1227.0124067833|1226.9301189614|1227.0124067833
2025-01-03 14:56:00|SCPXX|1735916160|1227.0146504888|1227.1080812939|1227.0146504888|1227.1080812939
2025-01-03 14:57:00|SCPXX|1735916220|1227.131527298|1227.2510318473|1227.131527298|1227.2510318473
2025-01-03 14:58:00|SCPXX|1735916280|1227.2650064963|1227.4378376992|1227.2650064963|1227.4378376992
2025-01-03 14:59:00|SCPXX|1735916340|1227.4537400255|1227.6519664287|1227.4537400255|1227.6519664287
2025-01-03 15:00:00|SCPXX|1735916400|1227.7957419995|1227.9245080542|1227.7957419995|1227.9245080542
2025-01-03 15:01:00|SCPXX|1735916460|1227.949782604|1228.4121819117|1227.949782604|1228.4121819117
2025-01-03 15:02:00|SCPXX|1735916520|1228.4256810699|1228.526845932|1228.4256810699|1228.4975894914
2025-01-03 15:03:00|SCPXX|1735916580|1228.5036253948|1228.6330598405|1228.5036253948|1228.6330598405
2025-01-03 15:04:00|SCPXX|1735916640|1228.6512881602|1228.7370041787|1228.6512881602|1228.7370041787
2025-01-03 15:05:00|SCPXX|1735916700|1228.7597384113|1228.9496774239|1228.7597384113|1228.9496774239
2025-01-03 15:06:00|SCPXX|1735916760|1228.9536178641|1229.0584730225|1228.9536178641|1229.0584730225
2025-01-03 15:07:00|SCPXX|1735916820|1229.0758974677|1229.2631846233|1229.0758974677|1229.2631846233
2025-01-03 15:08:00|SCPXX|1735916880|1229.269936607|1229.3967839311|1229.269936607|1229.3967839311
2025-01-03 15:09:00|SCPXX|1735916940|1229.4009736735|1229.4925111502|1229.4009736735|1229.4925111502
2025-01-03 15:10:00|SCPXX|1735917000|1229.5098244336|1229.652465622|1229.5098244336|1229.652465622
2025-01-03 15:11:00|SCPXX|1735917060|1229.6574349495|1229.9974237117|1229.6574349495|1229.9974237117
2025-01-03 15:12:00|SCPXX|1735917120|1230.0049743342|1230.2953307908|1230.0049743342|1230.2953307908
2025-01-03 15:13:00|SCPXX|1735917180|1230.3015276405|1230.3767190826|1230.3015276405|1230.3767190826
2025-01-03 15:14:00|SCPXX|1735917240|1230.3825515356|1230.5199797707|1230.3825515356|1230.5199797707
2025-01-03 15:15:00|SCPXX|1735917300|1230.5286353108|1231.048456586|1230.5286353108|1231.048456586
2025-01-03 15:16:00|SCPXX|1735917360|1231.1245437462|1231.4743795754|1231.1245437462|1231.4743795754
2025-01-03 15:17:00|SCPXX|1735917420|1231.4778899165|1231.6288600283|1231.4778899165|1231.6288600283
2025-01-03 15:18:00|SCPXX|1735917480|1231.6406054179|1231.7543869492|1231.6406054179|1231.7543869492
2025-01-03 15:19:00|SCPXX|1735917540|1231.7564588343|1231.8457798772|1231.7564588343|1231.8457798772
2025-01-03 15:20:00|SCPXX|1735917600|1231.9056505746|1232.2297273384|1231.9056505746|1232.2297273384
2025-01-03 15:21:00|SCPXX|1735917660|1232.2396825087|1232.4480893881|1232.2396825087|1232.4480893881
2025-01-03 15:22:00|SCPXX|1735917720|1232.4574527762|1232.6426218853|1232.4574527762|1232.6424781121
2025-01-03 15:23:00|SCPXX|1735917780|1232.645791945|1232.7374073681|1232.645791945|1232.7347834237
2025-01-03 15:24:00|SCPXX|1735917840|1232.7431624627|1232.9010998277|1232.7431624627|1232.9010998277
2025-01-03 15:25:00|SCPXX|1735917900|1232.9025401486|1233.155427261|1232.9025401486|1233.155427261
2025-01-03 15:26:00|SCPXX|1735917960|1233.159878212|1233.2762443304|1233.159878212|1233.2762443304
2025-01-03 15:27:00|SCPXX|1735918020|1233.2814493093|1233.4376866318|1233.2814493093|1233.4376866318
2025-01-03 15:28:00|SCPXX|1735918080|1233.4397071864|1233.504514416|1233.4397071864|1233.504514416
2025-01-03 15:29:00|SCPXX|1735918140|1233.5113940843|1233.5515750781|1233.5113940843|1233.5515750781
2025-01-03 15:30:00|SCPXX|1735918200|1233.5724724726|1233.6897137659|1233.5724724726|1233.6897137659
2025-01-03 15:31:00|SCPXX|1735918260|1233.6943689656|1233.7643315939|1233.6943689656|1233.7643315939
2025-01-03 15:32:00|SCPXX|1735918320|1233.7664683345|1233.9690046839|1233.7664683345|1233.9690046839
2025-01-03 15:33:00|SCPXX|1735918380|1233.9724577811|1234.040428082|1233.9724577811|1234.040428082
2025-01-03 15:34:00|SCPXX|1735918440|1234.0424900005|1234.2057432747|1234.0424900005|1234.2057432747
2025-01-03 15:35:00|SCPXX|1735918500|1234.2074892403|1234.2657723111|1234.2074892403|1234.264661644
2025-01-03 15:36:00|SCPXX|1735918560|1234.2612549273|1234.4375918983|1234.2612549273|1234.4375918983
2025-01-03 15:37:00|SCPXX|1735918620|1234.4393614439|1234.5340719992|1234.4393614439|1234.5340719992
2025-01-03 15:38:00|SCPXX|1735918680|1234.5344781209|1234.7439820515|1234.5344781209|1234.7439820515
2025-01-03 15:39:00|SCPXX|1735918740|1234.7457926526|1234.963913723|1234.7457926526|1234.963913723
2025-01-03 15:40:00|SCPXX|1735918800|1234.9652437851|1234.9946826885|1234.9639398093|1234.9864436422
2025-01-03 15:41:00|SCPXX|1735918860|1234.9992020383|1235.0229174047|1234.9834996057|1234.9840254237
2025-01-03 15:42:00|SCPXX|1735918920|1234.9795393403|1235.0280097516|1234.9597548392|1234.9761999488
2025-01-03 15:43:00|SCPXX|1735918980|1234.9733062107|1234.9733062107|1234.9591285836|1234.9591285836
2025-01-03 15:44:00|SCPXX|1735919040|1234.9596937888|1234.9596937888|1234.7227964351|1234.7227964351
2025-01-03 15:45:00|SCPXX|1735919100|1234.7251572021|1234.7251572021|1234.6778059368|1234.6778059368
2025-01-03 15:46:00|SCPXX|1735919160|1234.6712617222|1234.6712617222|1234.5374692067|1234.5374692067
2025-01-03 15:47:00|SCPXX|1735919220|1234.5370673781|1234.5370673781|1234.5038887791|1234.5125137949
2025-01-03 15:48:00|SCPXX|1735919280|1234.5288984572|1234.5588984791|1234.487009948|1234.5535989576
2025-01-03 15:49:00|SCPXX|1735919340|1234.5541240287|1234.5887358509|1234.5541240287|1234.5810509382
2025-01-03 15:50:00|SCPXX|1735919400|1234.581878172|1234.6973948843|1234.5807907463|1234.6961106678
2025-01-03 15:51:00|SCPXX|1735919460|1234.6966973884|1234.6970663301|1234.6641106579|1234.6641106579
2025-01-03 15:52:00|SCPXX|1735919520|1234.6483500698|1234.6853969077|1234.6475044218|1234.6853969077
2025-01-03 15:53:00|SCPXX|1735919580|1234.7206220167|1234.7487840876|1234.7206220167|1234.7359115567
2025-01-03 15:54:00|SCPXX|1735919640|1234.7422737296|1234.7422737296|1234.7299861037|1234.7302739188
2025-01-03 15:55:00|SCPXX|1735919700|1234.7297986975|1234.7297986975|1234.7266451981|1234.7291495397
2025-01-03 15:56:00|SCPXX|1735919760|1234.7305159095|1234.7415201624|1234.7305159095|1234.7375805099
2025-01-03 15:57:00|SCPXX|1735919820|1234.7290613875|1234.7293098547|1234.7130272434|1234.7130272434
2025-01-03 15:58:00|SCPXX|1735919880|1234.7123450469|1234.7154399854|1234.6891690236|1234.692472311
2025-01-03 15:59:00|SCPXX|1735919940|1234.6918065137|1234.6918065137|1234.6512620401|1234.6518697661
2025-01-03 16:00:00|SCPXX|1735920000|1234.5814555702|1234.5842069597|1234.5469527124|1234.5547862555
2025-01-03 16:01:00|SCPXX|1735920060|1234.5481083534|1234.5481083534|1234.5083018279|1234.5133365629
2025-01-03 16:02:00|SCPXX|1735920120|1234.5118952696|1234.6294701347|1234.5037095434|1234.6260851056
2025-01-03 16:03:00|SCPXX|1735920180|1234.6263878883|1234.6350112397|1234.6263878883|1234.6317716266
2025-01-03 16:04:00|SCPXX|1735920240|1234.6323981067|1234.6333196996|1234.6299002787|1234.6299002787
2025-01-03 16:05:00|SCPXX|1735920300|1234.6315074115|1234.6315074115|1234.6069116778|1234.6070786789
2025-01-03 16:06:00|SCPXX|1735920360|1234.6081176002|1234.6081176002|1234.5690928936|1234.5690928936
2025-01-03 16:07:00|SCPXX|1735920420|1234.5590573699|1234.5590573699|1234.4787281095|1234.4787281095
2025-01-03 16:08:00|SCPXX|1735920480|1234.4768674747|1234.4768674747|1234.4459592418|1234.4516379128
2025-01-03 16:09:00|SCPXX|1735920540|1234.4596945588|1234.4609837419|1234.4393779396|1234.4393779396
2025-01-03 16:10:00|SCPXX|1735920600|1234.4370485214|1234.4382686795|1234.3872821843|1234.3872821843
2025-01-03 16:11:00|SCPXX|1735920660|1234.3872082948|1234.3872082948|1234.2393934121|1234.2393934121
2025-01-03 16:12:00|SCPXX|1735920720|1234.2350756231|1234.2365108801|1234.2120204183|1234.2120204183
2025-01-03 16:13:00|SCPXX|1735920780|1234.2101852243|1234.214231915|1234.1833546539|1234.1997208288
2025-01-03 16:14:00|SCPXX|1735920840|1234.2291425433|1234.2628186743|1234.2285212629|1234.2625168709
2025-01-03 16:15:00|SCPXX|1735920900|1234.2598599343|1234.2598599343|1234.2226466108|1234.2226466108
2025-01-03 16:16:00|SCPXX|1735920960|1234.2268802684|1234.262344249|1234.2226837405|1234.262344249
2025-01-03 16:17:00|SCPXX|1735921020|1234.324329118|1234.4463122551|1234.324329118|1234.4343298841
2025-01-03 16:18:00|SCPXX|1735921080|1234.4354528357|1234.5446267693|1234.4354528357|1234.5445557688
2025-01-03 16:19:00|SCPXX|1735921140|1234.553311976|1234.7309797135|1234.553311976|1234.7309797135
2025-01-03 16:20:00|SCPXX|1735921200|1234.7076561336|1234.8958985969|1234.7076561336|1234.8958985969
2025-01-03 16:21:00|SCPXX|1735921260|1234.95803898|1235.6608253127|1234.95803898|1235.6608253127
2025-01-03 16:22:00|SCPXX|1735921320|1235.7070037305|1236.33947478|1235.7070037305|1236.33947478
2025-01-03 16:23:00|SCPXX|1735921380|1236.3813476581|1236.9719077611|1236.3813476581|1236.9719077611
2025-01-03 16:24:00|SCPXX|1735921440|1236.9876566769|1237.4869496442|1236.9876566769|1237.4869496442
2025-01-03 16:25:00|SCPXX|1735921500|1237.4955051238|1237.7461287675|1237.4955051238|1237.7461287675
2025-01-03 16:26:00|SCPXX|1735921560|1237.7540934407|1237.9763063855|1237.7540934407|1237.9763063855
2025-01-03 16:27:00|SCPXX|1735921620|1237.9860445692|1238.1195000685|1237.9860445692|1238.1195000685
2025-01-03 16:28:00|SCPXX|1735921680|1238.2293075782|1238.393353709|1238.2293075782|1238.393353709
2025-01-03 16:29:00|SCPXX|1735921740|1238.3946774627|1238.6118311182|1238.3946774627|1238.6118311182
2025-01-03 16:30:00|SCPXX|1735921800|1238.6158008732|1238.6868706343|1238.6158008732|1238.6868706343
2025-01-03 16:31:00|SCPXX|1735921860|1238.6909651254|1238.7530795417|1238.6909651254|1238.7530795417
2025-01-03 16:32:00|SCPXX|1735921920|1238.7642849005|1238.8268504624|1238.7642849005|1238.808178261
2025-01-03 16:33:00|SCPXX|1735921980|1238.8109451957|1238.8666655691|1238.8109451957|1238.8666655691
2025-01-03 16:34:00|SCPXX|1735922040|1238.8681087801|1239.1555861719|1238.8681087801|1239.1555861719
2025-01-03 16:35:00|SCPXX|1735922100|1239.1629620067|1239.3207410373|1239.1629620067|1239.3207410373
2025-01-03 16:36:00|SCPXX|1735922160|1239.3439378913|1239.4884596539|1239.3439378913|1239.4884596539
2025-01-03 16:37:00|SCPXX|1735922220|1239.4907308032|1239.7887735022|1239.4907308032|1239.7887735022
2025-01-03 16:38:00|SCPXX|1735922280|1239.8320608369|1240.2571867589|1239.8320608369|1240.2571867589
2025-01-03 16:39:00|SCPXX|1735922340|1240.2629086408|1240.477141154|1240.2629086408|1240.477141154
2025-01-03 16:40:00|SCPXX|1735922400|1240.4836367355|1240.6103949181|1240.4836367355|1240.6103949181
2025-01-03 16:41:00|SCPXX|1735922460|1240.6143876454|1240.8558165433|1240.6143876454|1240.8558165433
2025-01-03 16:42:00|SCPXX|1735922520|1240.9146427786|1241.0018066576|1240.8979342947|1241.0018066576
2025-01-03 16:43:00|SCPXX|1735922580|1241.0069214852|1241.0659707678|1241.0069214852|1241.0659707678
2025-01-03 16:44:00|SCPXX|1735922640|1241.0694228193|1241.3123169497|1241.0694228193|1241.3123169497
2025-01-03 16:45:00|SCPXX|1735922700|1241.3159734622|1241.3692215259|1241.3159734622|1241.3692215259
2025-01-03 16:46:00|SCPXX|1735922760|1241.3757851582|1241.4626544494|1241.3757851582|1241.4626544494
2025-01-03 16:47:00|SCPXX|1735922820|1241.4640214898|1241.5528223892|1241.4640214898|1241.5528223892
2025-01-03 16:48:00|SCPXX|1735922880|1241.5699231614|1241.7710284037|1241.5699231614|1241.7710284037
2025-01-03 16:49:00|SCPXX|1735922940|1241.77232909|1241.8303155809|1241.77232909|1241.8303155809
2025-01-03 16:50:00|SCPXX|1735923000|1241.8359485533|1241.9114244183|1241.8359485533|1241.9114244183
2025-01-03 16:51:00|SCPXX|1735923060|1241.9131175102|1242.0184720396|1241.9131175102|1242.0184720396
2025-01-03 16:52:00|SCPXX|1735923120|1242.0212497881|1242.0886514305|1242.0212497881|1242.0886514305
2025-01-03 16:53:00|SCPXX|1735923180|1242.0906168399|1242.155226561|1242.0490539745|1242.0713735662
2025-01-03 16:54:00|SCPXX|1735923240|1242.0565181941|1242.0571407325|1242.0340177846|1242.0370469397
2025-01-03 16:55:00|SCPXX|1735923300|1242.0393930274|1242.06299838|1242.0387342197|1242.0627583908
2025-01-03 16:56:00|SCPXX|1735923360|1242.0597642768|1242.0928164116|1242.0597642768|1242.0928164116
2025-01-03 16:57:00|SCPXX|1735923420|1242.0679194024|1242.072846713|1242.016875737|1242.016875737
2025-01-03 16:58:00|SCPXX|1735923480|1242.0163147117|1242.0670469994|1242.0163147117|1242.0448642313
2025-01-03 16:59:00|SCPXX|1735923540|1242.0396766905|1242.0599799101|1242.0261638803|1242.0463392672
2025-01-03 17:00:00|SCPXX|1735923600|1242.0468264405|1242.0524235808|1242.0421868455|1242.0421868455
2025-01-03 17:01:00|SCPXX|1735923660|1242.0444943938|1242.0750094157|1242.0444943938|1242.0705006805
2025-01-03 17:02:00|SCPXX|1735923720|1242.0706559743|1242.07129636|1241.9871448044|1241.9871448044
2025-01-03 17:03:00|SCPXX|1735923780|1241.989209741|1241.9943741458|1241.9890372848|1241.9943741458
2025-01-03 17:04:00|SCPXX|1735923840|1241.9932149067|1241.9960269688|1241.969046428|1241.9901101121
2025-01-03 17:05:00|SCPXX|1735923900|1241.9948184254|1242.0345421576|1241.9948184254|1242.032293461
2025-01-03 17:06:00|SCPXX|1735923960|1241.9919656097|1242.0297618756|1241.9919656097|1242.0282549723
2025-01-03 17:07:00|SCPXX|1735924020|1242.0347396537|1242.1000974078|1242.0347396537|1242.1000974078
2025-01-03 17:08:00|SCPXX|1735924080|1242.1009259005|1242.1385592313|1241.9950819738|1242.0247080844
2025-01-03 17:09:00|SCPXX|1735924140|1242.0581088272|1242.1092457926|1242.0581088272|1242.1092457926
2025-01-03 17:10:00|SCPXX|1735924200|1242.1113159991|1242.1152836595|1242.0641098466|1242.0705946253
2025-01-03 17:11:00|SCPXX|1735924260|1242.0711537251|1242.1042279524|1242.0167262596|1242.1042279524
2025-01-03 17:12:00|SCPXX|1735924320|1242.1060379758|1242.1281386426|1242.0653476363|1242.077397509
2025-01-03 17:13:00|SCPXX|1735924380|1242.0730397011|1242.1107049955|1242.0663719812|1242.0701311658
2025-01-03 17:14:00|SCPXX|1735924440|1242.0760701142|1242.0960416829|1242.067829998|1242.067829998
2025-01-03 17:15:00|SCPXX|1735924500|1242.0598157547|1242.243371034|1242.0595557326|1242.2402813824
2025-01-03 17:16:00|SCPXX|1735924560|1242.2410695799|1242.2410695799|1242.2212858339|1242.2213789942
2025-01-03 17:17:00|SCPXX|1735924620|1242.231490823|1242.2639795184|1242.231490823|1242.2453039291
2025-01-03 17:18:00|SCPXX|1735924680|1242.2454355193|1242.2553883441|1242.2272810231|1242.2324417761
2025-01-03 17:19:00|SCPXX|1735924740|1242.239755329|1242.239755329|1242.1114794358|1242.1114794358
2025-01-03 17:20:00|SCPXX|1735924800|1242.1105839422|1242.1137151817|1242.0654785922|1242.0654785922
2025-01-03 17:21:00|SCPXX|1735924860|1242.0497212414|1242.0497212414|1241.7735168431|1241.7735168431
2025-01-03 17:22:00|SCPXX|1735924920|1241.7491383254|1241.7491383254|1241.4437332407|1241.4437332407
2025-01-03 17:23:00|SCPXX|1735924980|1241.4117096502|1241.4117096502|1240.9800825305|1240.9800825305
2025-01-03 17:24:00|SCPXX|1735925040|1240.9799675997|1240.9799675997|1240.6367479574|1240.6367479574
2025-01-03 17:25:00|SCPXX|1735925100|1240.6273218342|1240.6273218342|1240.3548011636|1240.3548011636
2025-01-03 17:26:00|SCPXX|1735925160|1240.3421527237|1240.3421527237|1240.2288668608|1240.2288668608
2025-01-03 17:27:00|SCPXX|1735925220|1240.2155141695|1240.2155141695|1240.1222819054|1240.1222819054
2025-01-03 17:28:00|SCPXX|1735925280|1240.0783501277|1240.0783501277|1239.9157957169|1239.9157957169
2025-01-03 17:29:00|SCPXX|1735925340|1239.9135254786|1239.9135254786|1239.7751787308|1239.7751787308
2025-01-03 17:30:00|SCPXX|1735925400|1239.7451181151|1239.7451181151|1239.5998117786|1239.5998117786
2025-01-03 17:31:00|SCPXX|1735925460|1239.5960423933|1239.5960423933|1239.5277013135|1239.5277013135
2025-01-03 17:32:00|SCPXX|1735925520|1239.5142670323|1239.5142670323|1239.4178166342|1239.4484601772
2025-01-03 17:33:00|SCPXX|1735925580|1239.4491571978|1239.4491571978|1239.4122487711|1239.4150807468
2025-01-03 17:34:00|SCPXX|1735925640|1239.3967458833|1239.3967458833|1239.2421962174|1239.2421962174
2025-01-03 17:35:00|SCPXX|1735925700|1239.2349487609|1239.2349487609|1239.1101157666|1239.1101157666
2025-01-03 17:36:00|SCPXX|1735925760|1239.1069255006|1239.1069255006|1239.0020087101|1239.0020087101
2025-01-03 17:37:00|SCPXX|1735925820|1238.9957494287|1238.9957494287|1238.6573556848|1238.6573556848
2025-01-03 17:38:00|SCPXX|1735925880|1238.6180614649|1238.6180614649|1238.2309104279|1238.2309104279
2025-01-03 17:39:00|SCPXX|1735925940|1238.2185527776|1238.2185527776|1237.9677301405|1237.9677301405
2025-01-03 17:40:00|SCPXX|1735926000|1237.9627998945|1237.9627998945|1237.85357435|1237.85357435
2025-01-03 17:41:00|SCPXX|1735926060|1237.8379630511|1237.8379630511|1237.6295096044|1237.6295096044
2025-01-03 17:42:00|SCPXX|1735926120|1237.5382323083|1237.5382323083|1237.3710235451|1237.3710235451
2025-01-03 17:43:00|SCPXX|1735926180|1237.3593926158|1237.3593926158|1237.0471627454|1237.0471627454
2025-01-03 17:44:00|SCPXX|1735926240|1237.0444892081|1237.0444892081|1236.9557369514|1236.9557369514
2025-01-03 17:45:00|SCPXX|1735926300|1236.9484310678|1236.9484310678|1236.7450793659|1236.7450793659
2025-01-03 17:46:00|SCPXX|1735926360|1236.7305498213|1236.7305498213|1236.5387415287|1236.5387415287
2025-01-03 17:47:00|SCPXX|1735926420|1236.5356780274|1236.5356780274|1236.2214242996|1236.2214242996
2025-01-03 17:48:00|SCPXX|1735926480|1236.1934406773|1236.1934406773|1236.0751714209|1236.0751714209
2025-01-03 17:49:00|SCPXX|1735926540|1236.0570596977|1236.0570596977|1235.9217682406|1235.9217682406
2025-01-03 17:50:00|SCPXX|1735926600|1235.9115862349|1235.9115862349|1235.7754457379|1235.7754457379
2025-01-03 17:51:00|SCPXX|1735926660|1235.756905583|1235.756905583|1235.3953061352|1235.3953061352
2025-01-03 17:52:00|SCPXX|1735926720|1235.3796916725|1235.3796916725|1235.2928698347|1235.2928698347
2025-01-03 17:53:00|SCPXX|1735926780|1235.2921281588|1235.2921281588|1234.9690660284|1234.9690660284
2025-01-03 17:54:00|SCPXX|1735926840|1234.9507040431|1234.9507040431|1234.7604911373|1234.7604911373
2025-01-03 17:55:00|SCPXX|1735926900|1234.7513829567|1234.7513829567|1234.6954642909|1234.6954642909
2025-01-03 17:56:00|SCPXX|1735926960|1234.6926870095|1234.6926870095|1234.6289823909|1234.6289823909
2025-01-03 17:57:00|SCPXX|1735927020|1234.6194253465|1234.6194253465|1234.537595922|1234.537595922
2025-01-03 17:58:00|SCPXX|1735927080|1234.5238250704|1234.5238250704|1234.4650090614|1234.4650090614
2025-01-03 17:59:00|SCPXX|1735927140|1234.459093619|1234.459093619|1234.3624454214|1234.3624454214
2025-01-03 18:00:00|SCPXX|1735927200|1234.3612826434|1234.3612826434|1234.2968711637|1234.2968711637
2025-01-03 18:01:00|SCPXX|1735927260|1234.2949348659|1234.2949348659|1234.1244999856|1234.1244999856
2025-01-03 18:02:00|SCPXX|1735927320|1234.1192848025|1234.1192848025|1234.0826303247|1234.0826303247
2025-01-03 18:03:00|SCPXX|1735927380|1234.0810347105|1234.0810347105|1234.0494206892|1234.0495707376
2025-01-03 18:04:00|SCPXX|1735927440|1234.0506440269|1234.0506440269|1234.0282006626|1234.0282006626
2025-01-03 18:05:00|SCPXX|1735927500|1234.0273630098|1234.0273630098|1233.987458689|1234.0161061822
2025-01-03 18:06:00|SCPXX|1735927560|1233.9865385858|1233.9865385858|1233.9291090865|1233.9291090865
2025-01-03 18:07:00|SCPXX|1735927620|1233.9271984345|1233.9271984345|1233.8735695194|1233.8735695194
2025-01-03 18:08:00|SCPXX|1735927680|1233.8706827065|1233.8706827065|1233.5566012233|1233.5566012233
2025-01-03 18:09:00|SCPXX|1735927740|1233.5552471313|1233.5552471313|1233.5399228558|1233.5399228558
2025-01-03 18:10:00|SCPXX|1735927800|1233.5364689176|1233.5364689176|1233.4377476423|1233.4377476423
2025-01-03 18:11:00|SCPXX|1735927860|1233.4356939162|1233.4356939162|1233.3689867417|1233.3689867417
2025-01-03 18:12:00|SCPXX|1735927920|1233.3679531324|1233.3679531324|1233.3360112234|1233.3411192055
2025-01-03 18:13:00|SCPXX|1735927980|1233.3422628334|1233.3422628334|1233.2593667799|1233.2698868703
2025-01-03 18:14:00|SCPXX|1735928040|1233.2658486215|1233.2659308321|1233.2454836821|1233.2454836821
2025-01-03 18:15:00|SCPXX|1735928100|1233.2323491297|1233.2323491297|1233.2104708912|1233.2104708912
2025-01-03 18:16:00|SCPXX|1735928160|1233.2103284566|1233.2161532702|1233.183742689|1233.183742689
2025-01-03 18:17:00|SCPXX|1735928220|1233.1833508348|1233.1833508348|1233.1098324993|1233.1098324993
2025-01-03 18:18:00|SCPXX|1735928280|1233.1088667631|1233.1088667631|1233.0717367737|1233.09433163
2025-01-03 18:19:00|SCPXX|1735928340|1233.0888297701|1233.1678094362|1233.0888297701|1233.1678094362
2025-01-03 18:20:00|SCPXX|1735928400|1233.1684580022|1233.2937741099|1233.1684580022|1233.2937741099
2025-01-03 18:21:00|SCPXX|1735928460|1233.3016204014|1233.3387369742|1233.3016204014|1233.3326852974
2025-01-03 18:22:00|SCPXX|1735928520|1233.3341817102|1233.3428255012|1233.3337082699|1233.3418250571
2025-01-03 18:23:00|SCPXX|1735928580|1233.3421827193|1233.3535312611|1233.3421827193|1233.3513863448
2025-01-03 18:24:00|SCPXX|1735928640|1233.3505897594|1233.3523918609|1233.3425183177|1233.3523918609
2025-01-03 18:25:00|SCPXX|1735928700|1233.3278735808|1233.3703949499|1233.3227494265|1233.3688280162
2025-01-03 18:26:00|SCPXX|1735928760|1233.375738059|1233.3803421607|1233.3699897826|1233.3803421607
2025-01-03 18:27:00|SCPXX|1735928820|1233.3793705371|1233.3793705371|1233.3536437739|1233.368433652
2025-01-03 18:28:00|SCPXX|1735928880|1233.3674387285|1233.3770487191|1233.3655944308|1233.3770487191
2025-01-03 18:29:00|SCPXX|1735928940|1233.3848330499|1233.4374015941|1233.372054689|1233.4374015941
2025-01-03 18:30:00|SCPXX|1735929000|1233.4570186683|1233.5196298175|1233.4570186683|1233.5190161665
2025-01-03 18:31:00|SCPXX|1735929060|1233.5221325486|1233.6525459994|1233.5074929577|1233.6525459994
2025-01-03 18:32:00|SCPXX|1735929120|1233.6552212873|1233.7395281446|1233.6552212873|1233.7395281446
2025-01-03 18:33:00|SCPXX|1735929180|1233.7439710024|1233.7865908696|1233.7439710024|1233.7865908696
2025-01-03 18:34:00|SCPXX|1735929240|1233.8076098412|1233.8154518398|1233.7865508835|1233.7876074908
2025-01-03 18:35:00|SCPXX|1735929300|1233.8065417147|1233.8251925268|1233.8065417147|1233.8251925268
2025-01-03 18:36:00|SCPXX|1735929360|1233.8205581499|1233.8392241303|1233.8121018439|1233.8148939668
2025-01-03 18:37:00|SCPXX|1735929420|1233.8198420839|1233.840230629|1233.8162874902|1233.840230629
2025-01-03 18:38:00|SCPXX|1735929480|1233.8466252299|1234.0360181838|1233.8456923063|1234.0354361785
2025-01-03 18:39:00|SCPXX|1735929540|1234.0386707261|1234.1424020796|1234.03500401|1234.1424020796
2025-01-03 18:40:00|SCPXX|1735929600|1234.1441581491|1234.1458631212|1234.141971523|1234.1452549089
2025-01-03 18:41:00|SCPXX|1735929660|1234.1488504144|1234.1727609454|1234.1448183642|1234.1727609454
2025-01-03 18:42:00|SCPXX|1735929720|1234.1721056119|1234.2039593181|1234.1721056119|1234.2039593181
2025-01-03 18:43:00|SCPXX|1735929780|1234.2057417336|1234.2057417336|1234.1132906762|1234.1132906762
2025-01-03 18:44:00|SCPXX|1735929840|1234.1239058594|1234.1520549223|1234.1239058594|1234.1520549223
2025-01-03 18:45:00|SCPXX|1735929900|1234.1530663099|1234.1891866911|1234.1195647401|1234.1891866911
2025-01-03 18:46:00|SCPXX|1735929960|1234.1846176939|1234.2017573779|1234.1401454408|1234.1631957419
2025-01-03 18:47:00|SCPXX|1735930020|1234.1651419016|1234.1939247306|1234.1651419016|1234.1939247306
2025-01-03 18:48:00|SCPXX|1735930080|1234.1949133687|1234.2371483656|1234.1949133687|1234.2371483656
2025-01-03 18:49:00|SCPXX|1735930140|1234.2377503145|1234.2595450363|1234.2377503145|1234.2595450363
2025-01-03 18:50:00|SCPXX|1735930200|1234.2821742944|1234.4174206807|1234.2821742944|1234.4174206807
2025-01-03 18:51:00|SCPXX|1735930260|1234.4215642057|1234.5131888522|1234.4215642057|1234.5131888522
2025-01-03 18:52:00|SCPXX|1735930320|1234.5138600936|1234.5649000846|1234.5138600936|1234.5649000846
2025-01-03 18:53:00|SCPXX|1735930380|1234.567674142|1234.5803747494|1234.567674142|1234.5787870004
2025-01-03 18:54:00|SCPXX|1735930440|1234.5789186724|1234.6111146957|1234.5785092551|1234.5903646435
2025-01-03 18:55:00|SCPXX|1735930500|1234.5973635638|1234.6189422381|1234.5973635638|1234.6189422381
2025-01-03 18:56:00|SCPXX|1735930560|1234.6191137301|1234.6374313792|1234.6191137301|1234.6374313792
2025-01-03 18:57:00|SCPXX|1735930620|1234.6384513866|1234.6613870996|1234.6384513866|1234.6613870996
2025-01-03 18:58:00|SCPXX|1735930680|1234.6613586002|1234.6865538105|1234.6613586002|1234.6865538105
2025-01-03 18:59:00|SCPXX|1735930740|1234.6875341236|1234.7830514347|1234.6875341236|1234.7830514347
2025-01-03 19:00:00|SCPXX|1735930800|1234.7835986224|1234.8519560644|1234.7835986224|1234.8519560644
2025-01-03 19:01:00|SCPXX|1735930860|1234.8561233564|1234.9060513628|1234.8561233564|1234.9060513628
2025-01-03 19:02:00|SCPXX|1735930920|1234.9063525309|1234.931521773|1234.9063525309|1234.931521773
2025-01-03 19:03:00|SCPXX|1735930980|1234.9323488221|1234.9827539295|1234.9323488221|1234.954430886
2025-01-03 19:04:00|SCPXX|1735931040|1234.954665079|1234.954665079|1234.9478938219|1234.9497216317
2025-01-03 19:05:00|SCPXX|1735931100|1234.9485633937|1234.9824201182|1234.944886757|1234.9824201182
2025-01-03 19:06:00|SCPXX|1735931160|1234.9824773877|1234.9830871125|1234.9790739079|1234.9796579167
2025-01-03 19:07:00|SCPXX|1735931220|1234.9792580469|1234.9792580469|1234.9658955338|1234.9684481986
2025-01-03 19:08:00|SCPXX|1735931280|1234.969112734|1234.9904540302|1234.969112734|1234.9895833133
2025-01-03 19:09:00|SCPXX|1735931340|1234.9995501072|1235.2478094983|1234.9995501072|1235.2478094983
2025-01-03 19:10:00|SCPXX|1735931400|1235.2510787271|1235.3080441361|1235.2510787271|1235.3080441361
2025-01-03 19:11:00|SCPXX|1735931460|1235.3095988495|1235.3456621658|1235.3095988495|1235.3456621658
2025-01-03 19:12:00|SCPXX|1735931520|1235.3485104671|1235.4362575483|1235.3485104671|1235.4362575483
2025-01-03 19:13:00|SCPXX|1735931580|1235.4415514095|1235.5083156183|1235.4415514095|1235.5083156183
2025-01-03 19:14:00|SCPXX|1735931640|1235.5093246727|1235.5591572001|1235.5093246727|1235.5591572001
2025-01-03 19:15:00|SCPXX|1735931700|1235.5619946088|1235.592325772|1235.5619946088|1235.592325772
2025-01-03 19:16:00|SCPXX|1735931760|1235.5929290065|1235.6236797296|1235.5929290065|1235.6236797296
2025-01-03 19:17:00|SCPXX|1735931820|1235.6246442016|1235.6508256959|1235.6246442016|1235.6508256959
2025-01-03 19:18:00|SCPXX|1735931880|1235.6516686272|1235.6908823732|1235.6516686272|1235.6908823732
2025-01-03 19:19:00|SCPXX|1735931940|1235.6918890121|1235.7298930011|1235.6918890121|1235.7298930011
2025-01-03 19:20:00|SCPXX|1735932000|1235.733859953|1235.8456111378|1235.733859953|1235.8456111378
2025-01-03 19:21:00|SCPXX|1735932060|1235.8535405601|1235.9202603291|1235.8535405601|1235.9202603291
2025-01-03 19:22:00|SCPXX|1735932120|1235.9229104438|1235.9659818447|1235.9229104438|1235.9659818447
2025-01-03 19:23:00|SCPXX|1735932180|1235.9841081569|1235.9969798186|1235.9841081569|1235.9912321393
2025-01-03 19:24:00|SCPXX|1735932240|1235.9919954313|1236.0118752694|1235.9850835751|1236.0117951012
2025-01-03 19:25:00|SCPXX|1735932300|1236.0117528634|1236.0514874278|1236.0087759641|1236.0420328896
2025-01-03 19:26:00|SCPXX|1735932360|1236.0427892369|1236.0427892369|1236.0354896175|1236.0416980304
2025-01-03 19:27:00|SCPXX|1735932420|1236.0435093664|1236.0623414602|1236.0428850188|1236.0623414602
2025-01-03 19:28:00|SCPXX|1735932480|1236.0705301528|1236.1000898544|1236.0401088786|1236.0500690868
2025-01-03 19:29:00|SCPXX|1735932540|1236.0520380229|1236.0943247297|1236.0506676158|1236.0943247297
2025-01-03 19:30:00|SCPXX|1735932600|1236.0934482194|1236.1031596803|1235.6503013152|1235.6503013152
2025-01-03 19:31:00|SCPXX|1735932660|1235.5805184209|1235.5805184209|1235.3397288797|1235.3397288797
2025-01-03 19:32:00|SCPXX|1735932720|1235.3383670045|1235.3712625426|1235.3377782344|1235.3656044721
2025-01-03 19:33:00|SCPXX|1735932780|1235.3637446721|1235.3654971127|1235.3586045546|1235.3654971127
2025-01-03 19:34:00|SCPXX|1735932840|1235.36928495|1235.4138328434|1235.3516309243|1235.4045092377
2025-01-03 19:35:00|SCPXX|1735932900|1235.4007958097|1235.4030782639|1235.3935815942|1235.3951413559
2025-01-03 19:36:00|SCPXX|1735932960|1235.4084181889|1235.4084181889|1235.3576765738|1235.3652073773
2025-01-03 19:37:00|SCPXX|1735933020|1235.3603484411|1235.3631467776|1235.3008732636|1235.3041443226
2025-01-03 19:38:00|SCPXX|1735933080|1235.3266195885|1235.3266195885|1235.2553608126|1235.2553608126
2025-01-03 19:39:00|SCPXX|1735933140|1235.254383346|1235.254383346|1235.1978935932|1235.2022171676
2025-01-03 19:40:00|SCPXX|1735933200|1235.2015258825|1235.2015258825|1235.1907266426|1235.1940626258
2025-01-03 19:41:00|SCPXX|1735933260|1235.1903380412|1235.1903380412|1235.154022026|1235.1748646349
2025-01-03 19:42:00|SCPXX|1735933320|1235.1745271065|1235.1745271065|1235.1565371829|1235.1661315531
2025-01-03 19:43:00|SCPXX|1735933380|1235.1658500272|1235.2623846634|1235.1658500272|1235.2623846634
2025-01-03 19:44:00|SCPXX|1735933440|1235.2511331671|1235.302161718|1235.2511331671|1235.2922589122
2025-01-03 19:45:00|SCPXX|1735933500|1235.2867291841|1235.295336213|1235.2465461407|1235.2707821735
2025-01-03 19:46:00|SCPXX|1735933560|1235.2716335506|1235.2716335506|1235.232891264|1235.232891264
2025-01-03 19:47:00|SCPXX|1735933620|1235.2295077737|1235.2295077737|1235.2062797037|1235.2196229728
2025-01-03 19:48:00|SCPXX|1735933680|1235.2137115187|1235.2400548721|1235.2108921486|1235.2391436395
2025-01-03 19:49:00|SCPXX|1735933740|1235.2384203212|1235.2384203212|1235.1785574498|1235.1785574498
2025-01-03 19:50:00|SCPXX|1735933800|1235.158539847|1235.158539847|1235.0259870395|1235.0259870395
2025-01-03 19:51:00|SCPXX|1735933860|1235.0134032343|1235.0182776173|1234.9804495067|1234.9804940319
2025-01-03 19:52:00|SCPXX|1735933920|1234.9806635203|1234.9827760088|1234.9288180084|1234.9534517827
2025-01-03 19:53:00|SCPXX|1735933980|1234.9533782543|1234.9691494434|1234.9274379606|1234.9598368148
2025-01-03 19:54:00|SCPXX|1735934040|1234.9551204374|1235.1476086631|1234.9416049986|1235.1476086631
2025-01-03 19:55:00|SCPXX|1735934100|1235.1517333892|1235.1703832152|1235.1517333892|1235.1678375033
2025-01-03 19:56:00|SCPXX|1735934160|1235.168972444|1235.168972444|1235.1557577642|1235.1557577642
2025-01-03 19:57:00|SCPXX|1735934220|1235.1556895976|1235.1632595718|1235.1455888888|1235.1455888888
2025-01-03 19:58:00|SCPXX|1735934280|1235.1518896512|1235.1591784146|1235.1335124685|1235.1591784146
2025-01-03 19:59:00|SCPXX|1735934340|1235.1573645133|1235.1770444459|1235.1528157565|1235.1770167135
2025-01-03 20:00:00|SCPXX|1735934400|1235.1756521836|1235.1763062654|1235.1376037945|1235.1391747124
2025-01-03 20:01:00|SCPXX|1735934460|1235.1431143163|1235.1487402215|1235.1305665577|1235.1487402215
2025-01-03 20:02:00|SCPXX|1735934520|1235.1800679959|1235.1800679959|1235.1430134651|1235.1430134651
2025-01-03 20:03:00|SCPXX|1735934580|1235.1430398428|1235.1516702755|1235.1294290705|1235.1294290705
2025-01-03 20:04:00|SCPXX|1735934640|1235.1275301192|1235.1275301192|1235.0663684469|1235.0663684469
2025-01-03 20:05:00|SCPXX|1735934700|1235.0697192189|1235.0697192189|1235.0419246027|1235.0419246027
2025-01-03 20:06:00|SCPXX|1735934760|1235.0401127292|1235.0401127292|1235.0016492152|1235.0049011485
2025-01-03 20:07:00|SCPXX|1735934820|1234.9877060233|1234.9877060233|1234.7919623256|1234.7919623256
2025-01-03 20:08:00|SCPXX|1735934880|1234.7946969679|1234.7946969679|1234.7431115389|1234.7431115389
2025-01-03 20:09:00|SCPXX|1735934940|1234.5253804723|1234.6855596048|1234.199563234|1234.199563234
2025-01-03 20:10:00|SCPXX|1735935000|1234.184202777|1234.184202777|1234.010373448|1234.010373448
2025-01-03 20:11:00|SCPXX|1735935060|1234.0055084204|1234.0055084204|1233.9230970401|1233.9230970401
2025-01-03 20:12:00|SCPXX|1735935120|1233.9187998291|1233.9239117292|1233.546475498|1233.546475498
2025-01-03 20:13:00|SCPXX|1735935180|1233.4954105909|1233.4954105909|1233.3701081734|1233.3701081734
2025-01-03 20:14:00|SCPXX|1735935240|1233.3491949493|1233.3491949493|1233.2572846771|1233.2572846771
2025-01-03 20:15:00|SCPXX|1735935300|1233.2509752379|1233.2509752379|1233.1509958644|1233.1509958644
2025-01-03 20:16:00|SCPXX|1735935360|1233.1461253544|1233.1461253544|1233.015038214|1233.015038214
2025-01-03 20:17:00|SCPXX|1735935420|1233.0165580951|1233.0165580951|1232.9661287206|1232.9661287206
2025-01-03 20:18:00|SCPXX|1735935480|1232.9690808108|1233.0015622913|1232.9672782481|1232.9949770971
2025-01-03 20:19:00|SCPXX|1735935540|1232.9979699217|1232.9979699217|1232.9444626481|1232.9444626481
2025-01-03 20:20:00|SCPXX|1735935600|1232.9407629512|1233.0294407707|1232.9273012709|1233.0216488593
2025-01-03 20:21:00|SCPXX|1735935660|1233.0259994567|1233.0419190666|1233.0095700992|1233.0210401617
2025-01-03 20:22:00|SCPXX|1735935720|1233.0250831715|1233.0447313945|1233.0107271276|1233.0398323893
2025-01-03 20:23:00|SCPXX|1735935780|1233.0364199508|1233.0425482422|1232.9588251508|1232.9588251508
2025-01-03 20:24:00|SCPXX|1735935840|1232.9570719541|1233.0999350143|1232.9570719541|1233.0992776757
2025-01-03 20:25:00|SCPXX|1735935900|1233.0938440658|1233.1089574185|1233.0550294135|1233.0550294135
2025-01-03 20:26:00|SCPXX|1735935960|1233.0624732266|1233.1677516356|1233.0624732266|1233.1642922194
2025-01-03 20:27:00|SCPXX|1735936020|1233.160953217|1233.2055306376|1233.160953217|1233.2055306376
2025-01-03 20:28:00|SCPXX|1735936080|1233.2319723008|1233.279325122|1233.2263331623|1233.2516221243
2025-01-03 20:29:00|SCPXX|1735936140|1233.2484982465|1233.2589801465|1233.2442346431|1233.2589801465
2025-01-03 20:30:00|SCPXX|1735936200|1233.2747395785|1233.3039106679|1233.2747395785|1233.2891695076
2025-01-03 20:31:00|SCPXX|1735936260|1233.2923833847|1233.7538948189|1233.2923833847|1233.7538948189
2025-01-03 20:32:00|SCPXX|1735936320|1233.7409109651|1233.7837227792|1233.7409109651|1233.7769442407
2025-01-03 20:33:00|SCPXX|1735936380|1233.787588315|1233.8509131544|1233.787588315|1233.845549415
2025-01-03 20:34:00|SCPXX|1735936440|1233.8460010043|1233.8460010043|1233.7856871131|1233.7856871131
2025-01-03 20:35:00|SCPXX|1735936500|1233.7885406052|1233.8483801624|1233.772462143|1233.8483801624
2025-01-03 20:36:00|SCPXX|1735936560|1233.8560434174|1233.9501980557|1233.8560434174|1233.9501980557
2025-01-03 20:37:00|SCPXX|1735936620|1233.9586306046|1233.9678961782|1233.9380666924|1233.957666246
2025-01-03 20:38:00|SCPXX|1735936680|1233.9901800474|1233.9901800474|1233.9105138935|1233.9105138935
2025-01-03 20:39:00|SCPXX|1735936740|1233.9116773804|1233.9116773804|1233.8929157786|1233.8970099672
2025-01-03 20:40:00|SCPXX|1735936800|1233.8834141484|1233.9128762028|1233.875620976|1233.9128762028
2025-01-03 20:41:00|SCPXX|1735936860|1233.911552992|1233.911552992|1233.8833342686|1233.8834718461
2025-01-03 20:42:00|SCPXX|1735936920|1233.8833084062|1233.9124338671|1233.8740379889|1233.9032006701
2025-01-03 20:43:00|SCPXX|1735936980|1233.9051462891|1233.9241336483|1233.9006374402|1233.9241336483
2025-01-03 20:44:00|SCPXX|1735937040|1233.9221132522|1233.9230180253|1233.9027271563|1233.9027271563
2025-01-03 20:45:00|SCPXX|1735937100|1233.8980944352|1233.9037653032|1233.8854331235|1233.9037653032
2025-01-03 20:46:00|SCPXX|1735937160|1233.8995561623|1233.9037485798|1233.8939434909|1233.8959391692
2025-01-03 20:47:00|SCPXX|1735937220|1233.8953004734|1233.9004216601|1233.8866802835|1233.8973760832
2025-01-03 20:48:00|SCPXX|1735937280|1233.8840422126|1233.8991041387|1233.8796411377|1233.8832961997
2025-01-03 20:49:00|SCPXX|1735937340|1233.8830360103|1233.8835118068|1233.8700566801|1233.8700566801
2025-01-03 20:50:00|SCPXX|1735937400|1233.8644892626|1233.8653394719|1233.8606559699|1233.8653068162
2025-01-03 20:51:00|SCPXX|1735937460|1233.8614222694|1233.8656309283|1233.8530705466|1233.8530705466
2025-01-03 20:52:00|SCPXX|1735937520|1233.8531114432|1233.862398864|1233.8340400118|1233.8622798214
2025-01-03 20:53:00|SCPXX|1735937580|1233.8487237323|1233.8540804192|1233.8060362981|1233.8060362981
2025-01-03 20:54:00|SCPXX|1735937640|1233.7985566957|1233.8077856241|1233.7808386312|1233.8058033354
2025-01-03 20:55:00|SCPXX|1735937700|1233.8083393831|1233.8587487811|1233.8083393831|1233.8587487811
2025-01-03 20:56:00|SCPXX|1735937760|1233.8585784131|1233.8673711709|1233.8448420105|1233.8673711709
2025-01-03 20:57:00|SCPXX|1735937820|1233.8710830614|1233.875428505|1233.8658929084|1233.8658929084
2025-01-03 20:58:00|SCPXX|1735937880|1233.8627860155|1233.8875469515|1233.8616580403|1233.884075713
2025-01-03 20:59:00|SCPXX|1735937940|1233.8874056309|1233.8903534819|1233.8713928695|1233.8713928695
2025-01-03 21:00:00|SCPXX|1735938000|1233.866193994|1233.866193994|1233.7858118479|1233.7858118479
2025-01-03 21:01:00|SCPXX|1735938060|1233.7806351216|1233.7806351216|1233.7408297046|1233.74995928
2025-01-03 21:02:00|SCPXX|1735938120|1233.7569006347|1233.7569006347|1233.6041176221|1233.6041176221
2025-01-03 21:03:00|SCPXX|1735938180|1233.6046786905|1233.6046786905|1233.5133018904|1233.5133018904
2025-01-03 21:04:00|SCPXX|1735938240|1233.5091247095|1233.5091247095|1233.4581779081|1233.4581779081
2025-01-03 21:05:00|SCPXX|1735938300|1233.4571965176|1233.4571965176|1233.3485241738|1233.3485241738
2025-01-03 21:06:00|SCPXX|1735938360|1233.3475499821|1233.3475499821|1233.3126989719|1233.3127233069
2025-01-03 21:07:00|SCPXX|1735938420|1233.3177264377|1233.3274301222|1233.2817644493|1233.2820795062
2025-01-03 21:08:00|SCPXX|1735938480|1233.2890897749|1233.2938909209|1233.2873064163|1233.2873946265
2025-01-03 21:09:00|SCPXX|1735938540|1233.2226985906|1233.2293046196|1233.2123290314|1233.2293046196
2025-01-03 21:10:00|SCPXX|1735938600|1233.2331856202|1233.2670515786|1233.2331856202|1233.2670515786
2025-01-03 21:11:00|SCPXX|1735938660|1233.2681866261|1233.2929675601|1233.2681866261|1233.2872565033
2025-01-03 21:12:00|SCPXX|1735938720|1233.2701666847|1233.3632918648|1233.2701666847|1233.3632918648
2025-01-03 21:13:00|SCPXX|1735938780|1233.3880267098|1233.4432309058|1233.3880267098|1233.4424654593
2025-01-03 21:14:00|SCPXX|1735938840|1233.4565454958|1233.5109313738|1233.4565454958|1233.5109313738
2025-01-03 21:15:00|SCPXX|1735938900|1233.5105511907|1233.5105511907|1233.4910219806|1233.4950373115
2025-01-03 21:16:00|SCPXX|1735938960|1233.4946364325|1233.5278277474|1233.4946364325|1233.5211665969
2025-01-03 21:17:00|SCPXX|1735939020|1233.5231028884|1233.5861340488|1233.5227382411|1233.5861340488
2025-01-03 21:18:00|SCPXX|1735939080|1233.5968665858|1233.6473229198|1233.5968665858|1233.6389417461
2025-01-03 21:19:00|SCPXX|1735939140|1233.6406439319|1233.6495074719|1233.6362553489|1233.6495074719
2025-01-03 21:20:00|SCPXX|1735939200|1233.6496288256|1233.688602235|1233.6496288256|1233.688602235
2025-01-03 21:21:00|SCPXX|1735939260|1233.6907371407|1233.7028655987|1233.6907371407|1233.7028655987
2025-01-03 21:22:00|SCPXX|1735939320|1233.7050219983|1233.7186638941|1233.6959967463|1233.6959967463
2025-01-03 21:23:00|SCPXX|1735939380|1233.6799734998|1233.6799734998|1233.6246693212|1233.6246693212
2025-01-03 21:24:00|SCPXX|1735939440|1233.6250045754|1233.6516033802|1233.6250045754|1233.6439783857
2025-01-03 21:25:00|SCPXX|1735939500|1233.6420700611|1233.6437264292|1233.6097459042|1233.6191953641
2025-01-03 21:26:00|SCPXX|1735939560|1233.62790402|1233.7476443884|1233.62790402|1233.7476443884
2025-01-03 21:27:00|SCPXX|1735939620|1233.7488288261|1233.7514958982|1233.7456134541|1233.7484038193
2025-01-03 21:28:00|SCPXX|1735939680|1233.7475870386|1233.7475870386|1233.7312757897|1233.7326290079
2025-01-03 21:29:00|SCPXX|1735939740|1233.7272254202|1233.7272254202|1233.7101559345|1233.7122874748
2025-01-03 21:30:00|SCPXX|1735939800|1233.708818157|1233.7271502444|1233.6962236808|1233.7188151361
2025-01-03 21:31:00|SCPXX|1735939860|1233.7180903965|1233.7180903965|1233.5873928228|1233.5873928228
2025-01-03 21:32:00|SCPXX|1735939920|1233.5512124774|1233.5512124774|1233.4761313464|1233.4761313464
2025-01-03 21:33:00|SCPXX|1735939980|1233.4748028308|1233.4896959308|1233.4725572389|1233.4725572389
2025-01-03 21:34:00|SCPXX|1735940040|1233.4719047784|1233.4719047784|1233.390818419|1233.390818419
2025-01-03 21:35:00|SCPXX|1735940100|1233.3843996892|1233.3843996892|1233.3356209399|1233.3356209399
2025-01-03 21:36:00|SCPXX|1735940160|1233.3321500482|1233.3321500482|1233.2795352458|1233.2795352458
2025-01-03 21:37:00|SCPXX|1735940220|1233.2756303119|1233.2768284905|1233.2044453109|1233.2044453109
2025-01-03 21:38:00|SCPXX|1735940280|1233.1913767044|1233.1913767044|1233.1402132794|1233.1402132794
2025-01-03 21:39:00|SCPXX|1735940340|1233.1422671976|1233.1422671976|1233.1001495593|1233.1001495593
2025-01-03 21:40:00|SCPXX|1735940400|1233.113542975|1233.1141945481|1232.937395546|1232.937395546
2025-01-03 21:41:00|SCPXX|1735940460|1232.9336168401|1232.9405961548|1232.9209737258|1232.9209737258
2025-01-03 21:42:00|SCPXX|1735940520|1232.9198547973|1232.9198547973|1232.8340803151|1232.8340803151
2025-01-03 21:43:00|SCPXX|1735940580|1232.8287076517|1232.8287076517|1232.7504843182|1232.7504843182
2025-01-03 21:44:00|SCPXX|1735940640|1232.7504335608|1232.7504335608|1232.7239470368|1232.7284867237
2025-01-03 21:45:00|SCPXX|1735940700|1232.7314031301|1232.7314031301|1232.6756344519|1232.6756344519
2025-01-03 21:46:00|SCPXX|1735940760|1232.6730377863|1232.6730377863|1232.6512440986|1232.6542610133
2025-01-03 21:47:00|SCPXX|1735940820|1232.6546218688|1232.6564411693|1232.6447510343|1232.6447510343
2025-01-03 21:48:00|SCPXX|1735940880|1232.6217410069|1232.62309109|1232.5913006926|1232.5913006926
2025-01-03 21:49:00|SCPXX|1735940940|1232.5895196391|1232.5895196391|1232.5587975146|1232.5587975146
2025-01-03 21:50:00|SCPXX|1735941000|1232.5633420724|1232.5633420724|1232.5412752374|1232.5412752374
2025-01-03 21:51:00|SCPXX|1735941060|1232.5362631996|1232.5362631996|1232.493192154|1232.4960122735
2025-01-03 21:52:00|SCPXX|1735941120|1232.493971903|1232.494864185|1232.4835717451|1232.4835717451
2025-01-03 21:53:00|SCPXX|1735941180|1232.4995516657|1232.5213399774|1232.3933542822|1232.453455754
2025-01-03 21:54:00|SCPXX|1735941240|1232.4551049907|1232.4551049907|1232.2744494165|1232.2744494165
2025-01-03 21:55:00|SCPXX|1735941300|1232.2183228105|1232.2183228105|1232.0859147269|1232.0859147269
2025-01-03 21:56:00|SCPXX|1735941360|1232.0844923314|1232.0844923314|1231.9894532757|1231.9894532757
2025-01-03 21:57:00|SCPXX|1735941420|1231.9748161576|1231.9748161576|1231.9165186133|1231.9197354368
2025-01-03 21:58:00|SCPXX|1735941480|1231.920658552|1231.920658552|1231.7257051262|1231.7257051262
2025-01-03 21:59:00|SCPXX|1735941540|1231.6916118007|1231.6916118007|1231.630756703|1231.630756703
2025-01-03 22:00:00|SCPXX|1735941600|1231.6238340359|1231.6367827844|1231.6040068628|1231.6047484876
2025-01-03 22:01:00|SCPXX|1735941660|1231.6065965607|1231.6065965607|1231.4007855973|1231.4007855973
2025-01-03 22:02:00|SCPXX|1735941720|1231.3940137933|1231.3940137933|1231.3573175068|1231.3573175068
2025-01-03 22:03:00|SCPXX|1735941780|1231.3535873527|1231.4541575576|1231.3518524842|1231.4541575576
2025-01-03 22:04:00|SCPXX|1735941840|1231.4559417847|1231.4935692726|1231.4361617996|1231.4831143165
2025-01-03 22:05:00|SCPXX|1735941900|1231.4816640803|1231.5000955155|1231.3983234494|1231.4551883538
2025-01-03 22:06:00|SCPXX|1735941960|1231.4562276137|1231.533234227|1231.4562276137|1231.504838014
2025-01-03 22:07:00|SCPXX|1735942020|1231.5043429612|1231.5255039028|1231.4691811177|1231.4738676647
2025-01-03 22:08:00|SCPXX|1735942080|1231.4808632887|1231.5537277092|1231.4801825337|1231.4955693375
2025-01-03 22:09:00|SCPXX|1735942140|1231.4936313954|1231.4944350159|1231.4542707515|1231.4542707515
2025-01-03 22:10:00|SCPXX|1735942200|1231.4489451446|1231.4515845117|1231.4253813773|1231.4253813773
2025-01-03 22:11:00|SCPXX|1735942260|1231.4271313857|1231.4271313857|1231.3976241244|1231.3988638314
2025-01-03 22:12:00|SCPXX|1735942320|1231.3670232367|1231.382597513|1231.3601047887|1231.3601047887
2025-01-03 22:13:00|SCPXX|1735942380|1231.3592459631|1231.3644786544|1231.25713251|1231.2584657597
2025-01-03 22:14:00|SCPXX|1735942440|1231.2622893394|1231.2622893394|1231.2248200773|1231.2276971618
2025-01-03 22:15:00|SCPXX|1735942500|1231.2222963627|1231.2349718093|1231.1532693326|1231.2349718093
2025-01-03 22:16:00|SCPXX|1735942560|1231.2346908634|1231.2354574376|1231.2278742475|1231.2322568656
2025-01-03 22:17:00|SCPXX|1735942620|1231.2338452806|1231.2903953429|1231.2338452806|1231.2903953429
2025-01-03 22:18:00|SCPXX|1735942680|1231.3231765207|1231.3539179943|1231.3188155987|1231.3188155987
2025-01-03 22:19:00|SCPXX|1735942740|1231.3177819356|1231.3190847802|1231.307994939|1231.3190847802
2025-01-03 22:20:00|SCPXX|1735942800|1231.3192020911|1231.3273297928|1231.3134900326|1231.3134900326
2025-01-03 22:21:00|SCPXX|1735942860|1231.3123996695|1231.3189733882|1231.3088449879|1231.3132596958
2025-01-03 22:22:00|SCPXX|1735942920|1231.3142584617|1231.3245425009|1231.1889313608|1231.1889313608
2025-01-03 22:23:00|SCPXX|1735942980|1231.1271626544|1231.1271626544|1231.0907642531|1231.0907642531
2025-01-03 22:24:00|SCPXX|1735943040|1231.0909128124|1231.0909128124|1231.0660603937|1231.0697189006
2025-01-03 22:25:00|SCPXX|1735943100|1231.0693415017|1231.0945947113|1231.0670172664|1231.0944217353
2025-01-03 22:26:00|SCPXX|1735943160|1231.0944960416|1231.1001539412|1231.0810111532|1231.0827347999
2025-01-03 22:27:00|SCPXX|1735943220|1231.075860039|1231.1296104366|1231.075860039|1231.1296104366
2025-01-03 22:28:00|SCPXX|1735943280|1231.1352468446|1231.1659934015|1231.1352468446|1231.1530103178
2025-01-03 22:29:00|SCPXX|1735943340|1231.1476050428|1231.1578668308|1231.1357484312|1231.1357484312
2025-01-03 22:30:00|SCPXX|1735943400|1231.134247012|1231.1413086825|1231.1048837126|1231.1199489156
2025-01-03 22:31:00|SCPXX|1735943460|1231.1219176335|1231.1768414892|1231.1219176335|1231.1768414892
2025-01-03 22:32:00|SCPXX|1735943520|1231.1778229374|1231.2050695249|1231.1778229374|1231.2050695249
2025-01-03 22:33:00|SCPXX|1735943580|1231.206022813|1231.206022813|1231.1914299282|1231.2056805896
2025-01-03 22:34:00|SCPXX|1735943640|1231.2091368139|1231.258079082|1231.2018597525|1231.2018597525
2025-01-03 22:35:00|SCPXX|1735943700|1231.2003088417|1231.2633194141|1231.2003088417|1231.2633194141
2025-01-03 22:36:00|SCPXX|1735943760|1231.2655304097|1231.304830312|1231.2655304097|1231.304830312
2025-01-03 22:37:00|SCPXX|1735943820|1231.3062475332|1231.3410921609|1231.3062475332|1231.3284710398
2025-01-03 22:38:00|SCPXX|1735943880|1231.3227581626|1231.3425633035|1231.3216352405|1231.3425633035
2025-01-03 22:39:00|SCPXX|1735943940|1231.3441830811|1231.3960116284|1231.3438703993|1231.3960116284
2025-01-03 22:40:00|SCPXX|1735944000|1231.4011918077|1231.4669639609|1231.399405558|1231.4669639609
2025-01-03 22:41:00|SCPXX|1735944060|1231.469880287|1231.5211406432|1231.469880287|1231.5211406432
2025-01-03 22:42:00|SCPXX|1735944120|1231.5251418609|1231.5951898938|1231.5251418609|1231.5951898938
2025-01-03 22:43:00|SCPXX|1735944180|1231.6370456382|1231.7059271773|1231.6370456382|1231.7059271773
2025-01-03 22:44:00|SCPXX|1735944240|1231.7068157637|1231.7446458199|1231.7068157637|1231.7446458199
2025-01-03 22:45:00|SCPXX|1735944300|1231.7534196086|1231.7782738227|1231.7534196086|1231.7707446671
2025-01-03 22:46:00|SCPXX|1735944360|1231.7736685227|1231.7967743744|1231.7736685227|1231.7967743744
2025-01-03 22:47:00|SCPXX|1735944420|1231.7988922069|1231.881018455|1231.7988922069|1231.881018455
2025-01-03 22:48:00|SCPXX|1735944480|1231.8817597374|1231.903767435|1231.8817597374|1231.903767435
2025-01-03 22:49:00|SCPXX|1735944540|1231.9088102952|1231.9757671188|1231.9088102952|1231.9757671188
2025-01-03 22:50:00|SCPXX|1735944600|1231.9785054978|1232.0689743507|1231.9785054978|1232.0689743507
2025-01-03 22:51:00|SCPXX|1735944660|1232.0794862118|1232.1620008712|1232.0794862118|1232.1620008712
2025-01-03 22:52:00|SCPXX|1735944720|1232.1635985802|1232.1996742118|1232.1635843752|1232.1996742118
2025-01-03 22:53:00|SCPXX|1735944780|1232.2004345034|1232.261218393|1232.2004345034|1232.261218393
2025-01-03 22:54:00|SCPXX|1735944840|1232.2622223588|1232.3473037189|1232.2622223588|1232.3473037189
2025-01-03 22:55:00|SCPXX|1735944900|1232.3636644406|1232.4257742932|1232.3636644406|1232.4257742932
2025-01-03 22:56:00|SCPXX|1735944960|1232.4297260726|1232.4787010133|1232.4297260726|1232.4787010133
2025-01-03 22:57:00|SCPXX|1735945020|1232.4852006136|1232.5510622632|1232.4852006136|1232.5510622632
2025-01-03 22:58:00|SCPXX|1735945080|1232.5550776812|1232.6712666525|1232.5550776812|1232.6712666525
2025-01-03 22:59:00|SCPXX|1735945140|1232.6753472997|1232.7555981474|1232.6753472997|1232.7555981474
2025-01-03 23:00:00|SCPXX|1735945200|1232.7581128208|1232.8630464305|1232.7581128208|1232.8630464305
2025-01-03 23:01:00|SCPXX|1735945260|1232.8649666722|1232.9296827834|1232.8649666722|1232.9296827834
2025-01-03 23:02:00|SCPXX|1735945320|1232.9309891937|1233.0591719404|1232.9309891937|1233.0591719404
2025-01-03 23:03:00|SCPXX|1735945380|1233.0720720502|1233.1592287429|1233.0720720502|1233.1592287429
2025-01-03 23:04:00|SCPXX|1735945440|1233.1617517292|1233.282215841|1233.1617517292|1233.282215841
2025-01-03 23:05:00|SCPXX|1735945500|1233.2866206185|1233.4160328587|1233.2866206185|1233.4160328587
2025-01-03 23:06:00|SCPXX|1735945560|1233.4182863794|1233.57408468|1233.4182863794|1233.57408468
2025-01-03 23:07:00|SCPXX|1735945620|1233.6309658453|1233.949454735|1233.6309658453|1233.949454735
2025-01-03 23:08:00|SCPXX|1735945680|1233.955624711|1234.1712533264|1233.955624711|1234.1712533264
2025-01-03 23:09:00|SCPXX|1735945740|1234.172953007|1234.6794966339|1234.172953007|1234.6794966339
2025-01-03 23:10:00|SCPXX|1735945800|1234.6916990627|1234.8734710104|1234.6916990627|1234.8734710104
2025-01-03 23:11:00|SCPXX|1735945860|1234.883079618|1234.9734509891|1234.883079618|1234.9734509891
2025-01-03 23:12:00|SCPXX|1735945920|1234.9749951305|1235.058490426|1234.9749951305|1235.058490426
2025-01-03 23:13:00|SCPXX|1735945980|1235.0612220175|1235.230431397|1235.0612220175|1235.230431397
2025-01-03 23:14:00|SCPXX|1735946040|1235.2369560752|1235.3410229594|1235.2369560752|1235.3410229594
2025-01-03 23:15:00|SCPXX|1735946100|1235.3468260131|1235.5869959533|1235.3468260131|1235.5869959533
2025-01-03 23:16:00|SCPXX|1735946160|1235.5894180651|1235.6660234295|1235.5894180651|1235.6660234295
2025-01-03 23:17:00|SCPXX|1735946220|1235.6743918724|1235.7237286615|1235.6743918724|1235.7237286615
2025-01-03 23:18:00|SCPXX|1735946280|1235.7276084562|1235.8118752441|1235.7276084562|1235.8118752441
2025-01-03 23:19:00|SCPXX|1735946340|1235.8124566305|1235.8419316837|1235.8124566305|1235.8419316837
2025-01-03 23:20:00|SCPXX|1735946400|1235.8429272526|1235.9208373336|1235.8429272526|1235.9208373336
2025-01-03 23:21:00|SCPXX|1735946460|1235.9359981714|1236.0595289162|1235.9359981714|1236.0595289162
2025-01-03 23:22:00|SCPXX|1735946520|1236.0626935517|1236.1958928452|1236.0626935517|1236.1958928452
2025-01-03 23:23:00|SCPXX|1735946580|1236.2022312925|1236.312829291|1236.2022312925|1236.312829291
2025-01-03 23:24:00|SCPXX|1735946640|1236.3152487683|1236.4617728757|1236.3152487683|1236.4617728757
2025-01-03 23:25:00|SCPXX|1735946700|1236.4632211667|1236.6430944187|1236.4632211667|1236.6430944187
2025-01-03 23:26:00|SCPXX|1735946760|1236.6470657566|1236.7186741398|1236.6470657566|1236.7186741398
2025-01-03 23:27:00|SCPXX|1735946820|1236.7197183653|1236.9783987788|1236.7197183653|1236.9783987788
2025-01-03 23:28:00|SCPXX|1735946880|1236.9826542564|1237.0291954131|1236.9826542564|1237.0275386917
2025-01-03 23:29:00|SCPXX|1735946940|1237.0314782322|1237.0551463631|1237.0314782322|1237.0506353628
2025-01-03 23:30:00|SCPXX|1735947000|1237.0509377793|1237.0686939047|1237.0509377793|1237.0686939047
2025-01-03 23:31:00|SCPXX|1735947060|1237.0688102797|1237.0933899093|1237.0688102797|1237.0933899093
2025-01-03 23:32:00|SCPXX|1735947120|1237.0907591334|1237.1200873582|1237.0890821275|1237.1200873582
2025-01-03 23:33:00|SCPXX|1735947180|1237.1223535535|1237.1223535535|1237.0551793931|1237.0668718485
2025-01-03 23:34:00|SCPXX|1735947240|1237.0690631454|1237.0815364956|1237.0362829837|1237.0815364956
2025-01-03 23:35:00|SCPXX|1735947300|1237.0823793924|1237.1417374425|1237.0823793924|1237.1417374425
2025-01-03 23:36:00|SCPXX|1735947360|1237.143572991|1237.1548593788|1237.1347104821|1237.1548593788
2025-01-03 23:37:00|SCPXX|1735947420|1237.1634413372|1237.275107594|1237.1634413372|1237.275107594
2025-01-03 23:38:00|SCPXX|1735947480|1237.2776667991|1237.3098319382|1237.2772524492|1237.308316519
2025-01-03 23:39:00|SCPXX|1735947540|1237.3079316218|1237.3487342642|1237.3052929981|1237.3487342642
2025-01-03 23:40:00|SCPXX|1735947600|1237.3473167312|1237.3665825681|1237.3377095018|1237.3665825681
2025-01-03 23:41:00|SCPXX|1735947660|1237.3682058043|1237.3780423175|1237.3682058043|1237.3705715037
2025-01-03 23:42:00|SCPXX|1735947720|1237.3708446367|1237.4896182406|1237.3708446367|1237.4896182406
2025-01-03 23:43:00|SCPXX|1735947780|1237.5014813221|1237.5578571514|1237.5014813221|1237.5578571514
2025-01-03 23:44:00|SCPXX|1735947840|1237.5609806863|1237.6460233104|1237.5609806863|1237.6414028705
2025-01-03 23:45:00|SCPXX|1735947900|1237.6459112375|1237.7699680232|1237.6459112375|1237.7699680232
2025-01-03 23:46:00|SCPXX|1735947960|1237.7719255101|1237.8112246697|1237.7719255101|1237.8112246697
2025-01-03 23:47:00|SCPXX|1735948020|1237.8152900592|1237.9117193506|1237.8152900592|1237.9117193506
2025-01-03 23:48:00|SCPXX|1735948080|1237.9143550688|1237.9756965979|1237.9143550688|1237.9739422911
2025-01-03 23:49:00|SCPXX|1735948140|1237.9788035962|1238.0281615892|1237.9788035962|1238.0281615892
2025-01-03 23:50:00|SCPXX|1735948200|1238.0284433346|1238.0464701534|1238.0168652567|1238.0455767114
2025-01-03 23:51:00|SCPXX|1735948260|1238.0488373553|1238.0872291958|1238.0473635354|1238.0555358327
2025-01-03 23:52:00|SCPXX|1735948320|1238.0609192773|1238.0958106437|1238.0609192773|1238.0958106437
2025-01-03 23:53:00|SCPXX|1735948380|1238.0932586664|1238.1708877897|1238.0932586664|1238.1269691573
2025-01-03 23:54:00|SCPXX|1735948440|1238.1269198144|1238.1269198144|1238.1188613671|1238.1219029724
2025-01-03 23:55:00|SCPXX|1735948500|1238.1239784989|1238.1547549089|1238.1239784989|1238.1542874083
2025-01-03 23:56:00|SCPXX|1735948560|1238.1595832936|1238.1644364675|1238.1321113842|1238.1358901714
2025-01-03 23:57:00|SCPXX|1735948620|1238.1270844433|1238.1744981821|1238.1270844433|1238.1744981821
2025-01-03 23:58:00|SCPXX|1735948680|1238.1738680891|1238.1833692686|1238.1714198543|1238.1731975545
2025-01-03 23:59:00|SCPXX|1735948740|1238.1761414906|1238.1885145451|1238.1654468508|1238.1885145451
2025-01-04 00:00:00|SCPXX|1735948800|1238.1917985181|1238.2321487071|1238.1917985181|1238.2253119372
2025-01-04 00:01:00|SCPXX|1735948860|1238.2300822629|1238.2636156995|1238.2300822629|1238.2635895688
2025-01-04 00:02:00|SCPXX|1735948920|1238.2736128663|1238.356502173|1238.2736128663|1238.3515793485
2025-01-04 00:03:00|SCPXX|1735948980|1238.3541468618|1238.3541468618|1238.3338428181|1238.3409144644
2025-01-04 00:04:00|SCPXX|1735949040|1238.3600435336|1238.3600435336|1238.3224314994|1238.3225027121
2025-01-04 00:05:00|SCPXX|1735949100|1238.323412124|1238.3288145036|1238.2944005397|1238.2944005397
2025-01-04 00:06:00|SCPXX|1735949160|1238.2944150355|1238.3019605694|1238.2605924293|1238.2757267458
2025-01-04 00:07:00|SCPXX|1735949220|1238.2383818045|1238.2383818045|1238.1036722941|1238.1086595248
2025-01-04 00:08:00|SCPXX|1735949280|1238.1098611065|1238.1098611065|1238.0703747339|1238.0703747339
2025-01-04 00:09:00|SCPXX|1735949340|1238.0689752436|1238.0689752436|1237.7865887357|1237.7865887357
2025-01-04 00:10:00|SCPXX|1735949400|1237.786336387|1237.786336387|1237.7253689674|1237.7272329001
2025-01-04 00:11:00|SCPXX|1735949460|1237.7288665499|1237.7288665499|1237.5925320286|1237.605291594
2025-01-04 00:12:00|SCPXX|1735949520|1237.6025139989|1237.607766792|1237.5826652882|1237.6062253803
2025-01-04 00:13:00|SCPXX|1735949580|1237.6054333366|1237.6147622969|1237.5976251797|1237.6079769675
2025-01-04 00:14:00|SCPXX|1735949640|1237.6082998488|1237.6082998488|1237.5689205729|1237.5689205729
2025-01-04 00:15:00|SCPXX|1735949700|1237.5686171636|1237.5692129618|1237.562850403|1237.5685419245
2025-01-04 00:16:00|SCPXX|1735949760|1237.5679627609|1237.58964865|1237.5679627609|1237.5891689788
2025-01-04 00:17:00|SCPXX|1735949820|1237.5913405795|1237.710283445|1237.5913405795|1237.710283445
2025-01-04 00:18:00|SCPXX|1735949880|1237.7123212316|1237.7903824039|1237.7123212316|1237.7903824039
2025-01-04 00:19:00|SCPXX|1735949940|1237.7895642854|1238.0350534102|1237.7895642854|1238.0350534102
2025-01-04 00:20:00|SCPXX|1735950000|1238.0404858499|1238.0615045036|1238.0404858499|1238.0615045036
2025-01-04 00:21:00|SCPXX|1735950060|1238.0528725495|1238.0643087171|1238.0528725495|1238.0606261882
2025-01-04 00:22:00|SCPXX|1735950120|1238.0620339546|1238.1256767176|1238.0580993273|1238.1103469829
2025-01-04 00:23:00|SCPXX|1735950180|1238.1102267585|1238.1420590087|1238.1102267585|1238.1420590087
2025-01-04 00:24:00|SCPXX|1735950240|1238.1423304377|1238.1435486087|1238.0820828372|1238.0820828372
2025-01-04 00:25:00|SCPXX|1735950300|1238.0845140609|1238.0847633383|1238.0724771716|1238.0781408937
2025-01-04 00:26:00|SCPXX|1735950360|1238.0782963842|1238.107777052|1238.0773853295|1238.0922794414
2025-01-04 00:27:00|SCPXX|1735950420|1238.0942823142|1238.1203291909|1238.091420631|1238.1203291909
2025-01-04 00:28:00|SCPXX|1735950480|1238.1217321564|1238.1464183557|1238.1206157384|1238.1464183557
2025-01-04 00:29:00|SCPXX|1735950540|1238.1499348784|1238.1931854552|1238.1485144502|1238.1931854552
2025-01-04 00:30:00|SCPXX|1735950600|1238.1921647583|1238.2197686291|1238.1921647583|1238.2197686291
2025-01-04 00:31:00|SCPXX|1735950660|1238.2209929461|1238.2491793728|1238.2209929461|1238.2491793728
2025-01-04 00:32:00|SCPXX|1735950720|1238.2520379629|1238.2602864314|1238.2520379629|1238.2602864314
2025-01-04 00:33:00|SCPXX|1735950780|1238.2594087109|1238.3263711285|1238.2594087109|1238.2641200215
2025-01-04 00:34:00|SCPXX|1735950840|1238.2637497433|1238.3148173728|1238.2637497433|1238.2985815084
2025-01-04 00:35:00|SCPXX|1735950900|1238.2978722939|1238.2995495195|1238.2950304516|1238.2955451759
2025-01-04 00:36:00|SCPXX|1735950960|1238.2988263383|1238.2988263383|1238.2687328325|1238.2723567896
2025-01-04 00:37:00|SCPXX|1735951020|1238.2715817541|1238.2715817541|1238.2476735516|1238.2476735516
2025-01-04 00:38:00|SCPXX|1735951080|1238.2475402305|1238.2475402305|1238.2140804874|1238.2140804874
2025-01-04 00:39:00|SCPXX|1735951140|1238.2145044712|1238.2193688813|1238.098696364|1238.098696364
2025-01-04 00:40:00|SCPXX|1735951200|1238.0902787031|1238.0902787031|1238.0038078843|1238.0038078843
2025-01-04 00:41:00|SCPXX|1735951260|1237.9985761891|1237.9985761891|1237.9241912996|1237.9241912996
2025-01-04 00:42:00|SCPXX|1735951320|1237.9190840721|1237.9190840721|1237.8640524035|1237.8640524035
2025-01-04 00:43:00|SCPXX|1735951380|1237.8626594378|1237.8626594378|1237.7755925447|1237.7755925447
2025-01-04 00:44:00|SCPXX|1735951440|1237.7733493632|1237.7733493632|1237.6542482029|1237.6542482029
2025-01-04 00:45:00|SCPXX|1735951500|1237.6512183452|1237.6512183452|1237.4197583369|1237.4197583369
2025-01-04 00:46:00|SCPXX|1735951560|1237.3998682386|1237.3998682386|1237.2166322082|1237.2166322082
2025-01-04 00:47:00|SCPXX|1735951620|1237.2093476398|1237.2093476398|1237.0879577163|1237.0879577163
2025-01-04 00:48:00|SCPXX|1735951680|1237.0830721682|1237.0830721682|1236.9576048965|1236.9576048965
2025-01-04 00:49:00|SCPXX|1735951740|1236.9530080988|1236.9530080988|1236.887061882|1236.887061882
2025-01-04 00:50:00|SCPXX|1735951800|1236.8735078275|1236.8735078275|1236.6096058146|1236.6096058146
2025-01-04 00:51:00|SCPXX|1735951860|1236.6057015976|1236.6057015976|1236.5136855798|1236.5204324975
2025-01-04 00:52:00|SCPXX|1735951920|1236.5173368045|1236.5173368045|1236.3919454085|1236.3919454085
2025-01-04 00:53:00|SCPXX|1735951980|1236.3812330518|1236.3812330518|1236.1295911575|1236.1392474528
2025-01-04 00:54:00|SCPXX|1735952040|1236.1364911875|1236.1364911875|1235.9926916448|1235.9926916448
2025-01-04 00:55:00|SCPXX|1735952100|1235.9912881572|1235.9912881572|1235.9384527642|1235.9384527642
2025-01-04 00:56:00|SCPXX|1735952160|1235.9301604625|1235.9301604625|1235.8628898102|1235.8632071668
2025-01-04 00:57:00|SCPXX|1735952220|1235.8659472014|1235.8659472014|1235.7664432673|1235.7664432673
2025-01-04 00:58:00|SCPXX|1735952280|1235.7637130269|1235.7637130269|1235.608648285|1235.608648285
2025-01-04 00:59:00|SCPXX|1735952340|1235.6072728694|1235.6072728694|1235.5329374614|1235.5329374614
2025-01-04 01:00:00|SCPXX|1735952400|1235.5305855378|1235.5305855378|1235.3929977694|1235.3929977694
2025-01-04 01:01:00|SCPXX|1735952460|1235.3813903686|1235.3813903686|1235.251864058|1235.251864058
2025-01-04 01:02:00|SCPXX|1735952520|1235.2403413849|1235.2403413849|1235.0806294461|1235.0806294461
2025-01-04 01:03:00|SCPXX|1735952580|1235.0728211628|1235.0728211628|1234.913741695|1234.913741695
2025-01-04 01:04:00|SCPXX|1735952640|1234.8588427686|1234.8588427686|1234.7626868731|1234.7626868731
2025-01-04 01:05:00|SCPXX|1735952700|1234.7576985201|1234.7576985201|1234.5696956531|1234.5696956531
2025-01-04 01:06:00|SCPXX|1735952760|1234.5358615412|1234.5358615412|1234.3968598779|1234.3968598779
2025-01-04 01:07:00|SCPXX|1735952820|1234.3943841845|1234.3943841845|1234.3153834169|1234.3153834169
2025-01-04 01:08:00|SCPXX|1735952880|1234.3098705903|1234.3098705903|1234.2536508442|1234.2536508442
2025-01-04 01:09:00|SCPXX|1735952940|1234.252960105|1234.252960105|1234.199093496|1234.199093496
2025-01-04 01:10:00|SCPXX|1735953000|1234.1898992923|1234.1898992923|1234.0914178088|1234.0914178088
2025-01-04 01:11:00|SCPXX|1735953060|1234.0893543492|1234.0893543492|1234.0318670293|1234.0318670293
2025-01-04 01:12:00|SCPXX|1735953120|1234.030933837|1234.030933837|1233.88564339|1233.88564339
2025-01-04 01:13:00|SCPXX|1735953180|1233.8712190383|1233.8712190383|1233.7383303832|1233.7383303832
2025-01-04 01:14:00|SCPXX|1735953240|1233.7366542904|1233.7366542904|1233.6402585405|1233.6402585405
2025-01-04 01:15:00|SCPXX|1735953300|1233.6362994706|1233.6362994706|1233.5230593685|1233.5230593685
2025-01-04 01:16:00|SCPXX|1735953360|1233.5180925872|1233.5180925872|1233.4390478123|1233.4390478123
2025-01-04 01:17:00|SCPXX|1735953420|1233.4302486587|1233.4302486587|1233.23600454|1233.23600454
2025-01-04 01:18:00|SCPXX|1735953480|1233.2279744904|1233.2279744904|1232.7459504334|1232.7459504334
2025-01-04 01:19:00|SCPXX|1735953540|1232.7163442103|1232.7163442103|1232.3829241464|1232.3829241464
2025-01-04 01:20:00|SCPXX|1735953600|1232.37225631|1232.37225631|1232.2109500675|1232.2109500675
2025-01-04 01:21:00|SCPXX|1735953660|1232.1968484193|1232.1968484193|1232.0862669683|1232.0862669683
2025-01-04 01:22:00|SCPXX|1735953720|1232.0494887448|1232.0494887448|1231.8059929726|1231.8059929726
2025-01-04 01:23:00|SCPXX|1735953780|1231.801826799|1231.801826799|1231.6681532867|1231.6681532867
2025-01-04 01:24:00|SCPXX|1735953840|1231.6657444223|1231.6657444223|1231.5610757896|1231.5610757896
2025-01-04 01:25:00|SCPXX|1735953900|1231.5558099051|1231.5558099051|1231.5122242299|1231.5275960664
2025-01-04 01:26:00|SCPXX|1735953960|1231.5825167169|1231.6070716894|1231.5581276357|1231.5743941579
2025-01-04 01:27:00|SCPXX|1735954020|1231.5691360085|1231.5691360085|1231.469087434|1231.469087434
2025-01-04 01:28:00|SCPXX|1735954080|1231.4690289596|1231.4950619113|1231.4638567335|1231.4638567335
2025-01-04 01:29:00|SCPXX|1735954140|1231.4605174749|1231.4605174749|1231.3806104906|1231.3839692256
2025-01-04 01:30:00|SCPXX|1735954200|1231.377216998|1231.377216998|1231.333279784|1231.3654400411
2025-01-04 01:31:00|SCPXX|1735954260|1231.3634909166|1231.3634909166|1231.3079480894|1231.3079480894
2025-01-04 01:32:00|SCPXX|1735954320|1231.3040306042|1231.3040306042|1231.2791009041|1231.2791009041
2025-01-04 01:33:00|SCPXX|1735954380|1231.2640300862|1231.2640300862|1231.1166795231|1231.1166795231
2025-01-04 01:34:00|SCPXX|1735954440|1231.115203798|1231.115203798|1231.0557532593|1231.0557532593
2025-01-04 01:35:00|SCPXX|1735954500|1231.055207275|1231.055207275|1231.0179403664|1231.0191215459
2025-01-04 01:36:00|SCPXX|1735954560|1231.0165773263|1231.0174915838|1230.961281213|1230.961281213
2025-01-04 01:37:00|SCPXX|1735954620|1230.9570283687|1230.9570283687|1230.9258564721|1230.926590726
2025-01-04 01:38:00|SCPXX|1735954680|1230.9253046984|1230.9253046984|1230.8918981326|1230.894599509
2025-01-04 01:39:00|SCPXX|1735954740|1230.8978259318|1230.9339420715|1230.886726522|1230.9339420715
2025-01-04 01:40:00|SCPXX|1735954800|1230.9332810349|1230.9381671278|1230.9105503735|1230.9220446024
2025-01-04 01:41:00|SCPXX|1735954860|1230.9250585615|1230.9554852886|1230.9250585615|1230.955022825
2025-01-04 01:42:00|SCPXX|1735954920|1230.9574647213|1230.9574647213|1230.9301631269|1230.9456439064
2025-01-04 01:43:00|SCPXX|1735954980|1230.9459079924|1230.9459079924|1230.9283904762|1230.9296579451
2025-01-04 01:44:00|SCPXX|1735955040|1230.9298929077|1230.9930921806|1230.9291005151|1230.9915480552
2025-01-04 01:45:00|SCPXX|1735955100|1230.9913895338|1230.9926166765|1230.9685908569|1230.9814401587
2025-01-04 01:46:00|SCPXX|1735955160|1230.9868392446|1231.0245869843|1230.9868392446|1231.0245869843
2025-01-04 01:47:00|SCPXX|1735955220|1231.0280224009|1231.2092772378|1231.0280224009|1231.2092772378
2025-01-04 01:48:00|SCPXX|1735955280|1231.2137325866|1231.241859847|1231.2137325866|1231.241859847
2025-01-04 01:49:00|SCPXX|1735955340|1231.247404508|1231.3225128864|1231.247385526|1231.3225128864
2025-01-04 01:50:00|SCPXX|1735955400|1231.3307165393|1231.4540669981|1231.3307165393|1231.4540669981
2025-01-04 01:51:00|SCPXX|1735955460|1231.4552588929|1231.5236757442|1231.4552588929|1231.5236757442
2025-01-04 01:52:00|SCPXX|1735955520|1231.533452112|1231.6184242783|1231.533452112|1231.6184242783
2025-01-04 01:53:00|SCPXX|1735955580|1231.6212487271|1231.8354068141|1231.6212487271|1231.8354068141
2025-01-04 01:54:00|SCPXX|1735955640|1231.8469369151|1231.9729833066|1231.8469369151|1231.9729833066
2025-01-04 01:55:00|SCPXX|1735955700|1231.976998917|1232.1637267868|1231.976998917|1232.1637267868
2025-01-04 01:56:00|SCPXX|1735955760|1232.1651026391|1232.3359493333|1232.1651026391|1232.3359493333
2025-01-04 01:57:00|SCPXX|1735955820|1232.3470143375|1232.453907055|1232.3470143375|1232.453907055
2025-01-04 01:58:00|SCPXX|1735955880|1232.4609074112|1232.6053319573|1232.4609074112|1232.6053319573
2025-01-04 01:59:00|SCPXX|1735955940|1232.6074340339|1232.7570570825|1232.6074340339|1232.7570570825
2025-01-04 02:00:00|SCPXX|1735956000|1232.7581048395|1233.3151041396|1232.7581048395|1233.3151041396
2025-01-04 02:01:00|SCPXX|1735956060|1233.324856903|1233.4135713379|1233.324856903|1233.4135713379
2025-01-04 02:02:00|SCPXX|1735956120|1233.4140724762|1233.6578417914|1233.4140724762|1233.6578417914
2025-01-04 02:03:00|SCPXX|1735956180|1233.6622437444|1233.8706124138|1233.6622437444|1233.8706124138
2025-01-04 02:04:00|SCPXX|1735956240|1233.8721891826|1234.0153109864|1233.8694716959|1234.0153109864
2025-01-04 02:05:00|SCPXX|1735956300|1234.0312545607|1234.350519533|1234.0312545607|1234.350519533
2025-01-04 02:06:00|SCPXX|1735956360|1234.3842052861|1234.4383140365|1234.3842052861|1234.4383140365
2025-01-04 02:07:00|SCPXX|1735956420|1234.4391671629|1234.502591351|1234.4391671629|1234.502591351
2025-01-04 02:08:00|SCPXX|1735956480|1234.5010703971|1234.5431029853|1234.4860378131|1234.5217063547
2025-01-04 02:09:00|SCPXX|1735956540|1234.5183203476|1234.5418879019|1234.5163759248|1234.5337555402
2025-01-04 02:10:00|SCPXX|1735956600|1234.5513327295|1234.608893629|1234.5513327295|1234.608893629
2025-01-04 02:11:00|SCPXX|1735956660|1234.6206524332|1234.6632695159|1234.6206524332|1234.6632695159
2025-01-04 02:12:00|SCPXX|1735956720|1234.661134121|1234.7561860988|1234.661134121|1234.7561860988
2025-01-04 02:13:00|SCPXX|1735956780|1234.7603225301|1234.8560154309|1234.7603225301|1234.8560154309
2025-01-04 02:14:00|SCPXX|1735956840|1234.8581584602|1235.0147235394|1234.8581584602|1235.0147235394
2025-01-04 02:15:00|SCPXX|1735956900|1235.0201508678|1235.0959298333|1235.0201508678|1235.0915992667
2025-01-04 02:16:00|SCPXX|1735956960|1235.0948813924|1235.1325525747|1235.0909332173|1235.1324253098
2025-01-04 02:17:00|SCPXX|1735957020|1235.1381871338|1235.2200514269|1235.1381871338|1235.2172729035
2025-01-04 02:18:00|SCPXX|1735957080|1235.2362362671|1235.7458774546|1235.2321670273|1235.7458774546
2025-01-04 02:19:00|SCPXX|1735957140|1235.7902196792|1235.8843277754|1235.7902196792|1235.8843277754
2025-01-04 02:20:00|SCPXX|1735957200|1235.892182651|1236.1240521344|1235.892182651|1236.1229865215
2025-01-04 02:21:00|SCPXX|1735957260|1236.1261376242|1236.1764770102|1236.1261376242|1236.1764770102
2025-01-04 02:22:00|SCPXX|1735957320|1236.1842811548|1236.243929813|1236.1842811548|1236.2433641569
2025-01-04 02:23:00|SCPXX|1735957380|1236.2441319539|1236.2879496693|1236.2441319539|1236.2808508359
2025-01-04 02:24:00|SCPXX|1735957440|1236.2830647313|1236.4089785835|1236.2830647313|1236.4071836247
2025-01-04 02:25:00|SCPXX|1735957500|1236.4094722778|1236.487664739|1236.4094722778|1236.4632355325
2025-01-04 02:26:00|SCPXX|1735957560|1236.4859190901|1236.4859190901|1236.4394540085|1236.4400000008
2025-01-04 02:27:00|SCPXX|1735957620|1236.4348945007|1236.4965951505|1236.4348945007|1236.4688619344
2025-01-04 02:28:00|SCPXX|1735957680|1236.4681572533|1236.4681572533|1236.3727137525|1236.3747944963
2025-01-04 02:29:00|SCPXX|1735957740|1236.3732265624|1236.374668477|1236.3579298299|1236.3579298299
2025-01-04 02:30:00|SCPXX|1735957800|1236.3419881508|1236.3419881508|1236.2628397879|1236.2628397879
2025-01-04 02:31:00|SCPXX|1735957860|1236.2611538568|1236.2689871731|1236.2321677428|1236.2321677428
2025-01-04 02:32:00|SCPXX|1735957920|1236.2249792584|1236.2249792584|1236.1675050597|1236.1675050597
2025-01-04 02:33:00|SCPXX|1735957980|1236.1719142627|1236.1730378241|1236.1413787194|1236.1413787194
2025-01-04 02:34:00|SCPXX|1735958040|1236.1476951795|1236.1478137737|1235.9992437267|1235.9992437267
2025-01-04 02:35:00|SCPXX|1735958100|1235.9991623935|1235.9991623935|1235.9585365091|1235.9920486002
2025-01-04 02:36:00|SCPXX|1735958160|1235.9914286111|1235.9914286111|1235.946936625|1235.946936625
2025-01-04 02:37:00|SCPXX|1735958220|1235.9455636595|1235.9700108947|1235.9455636595|1235.9700108947
2025-01-04 02:38:00|SCPXX|1735958280|1235.9724889966|1236.0179037176|1235.9724889966|1236.0179037176
2025-01-04 02:39:00|SCPXX|1735958340|1236.0140073444|1236.0210688249|1235.9531979943|1235.9667577234
2025-01-04 02:40:00|SCPXX|1735958400|1235.967588509|1236.0309659769|1235.967588509|1236.0309659769
2025-01-04 02:41:00|SCPXX|1735958460|1236.0295004195|1236.0861531733|1236.0295004195|1236.0861531733
2025-01-04 02:42:00|SCPXX|1735958520|1236.0809728845|1236.124850165|1236.0786242096|1236.124850165
2025-01-04 02:43:00|SCPXX|1735958580|1236.1253697914|1236.1253697914|1236.1172656464|1236.1186310466
2025-01-04 02:44:00|SCPXX|1735958640|1236.1186955977|1236.1916304827|1236.1164766354|1236.18775996
2025-01-04 02:45:00|SCPXX|1735958700|1236.1880825752|1236.1915515576|1236.1537991978|1236.1543038671
2025-01-04 02:46:00|SCPXX|1735958760|1236.1549606626|1236.2080153784|1236.1492686058|1236.2080153784
2025-01-04 02:47:00|SCPXX|1735958820|1236.2090942405|1236.3468994728|1236.2090942405|1236.3468994728
2025-01-04 02:48:00|SCPXX|1735958880|1236.3495879769|1236.4461666771|1236.3495054907|1236.4452287014
2025-01-04 02:49:00|SCPXX|1735958940|1236.4469182929|1236.5075442972|1236.4469182929|1236.5027593364
2025-01-04 02:50:00|SCPXX|1735959000|1236.5116439311|1236.5208903232|1236.493645486|1236.493645486
2025-01-04 02:51:00|SCPXX|1735959060|1236.493853181|1236.5256695375|1236.4921746982|1236.5256695375
2025-01-04 02:52:00|SCPXX|1735959120|1236.5370841363|1236.6189719445|1236.5370841363|1236.6189719445
2025-01-04 02:53:00|SCPXX|1735959180|1236.6323492801|1236.718095881|1236.6323492801|1236.7154163382
2025-01-04 02:54:00|SCPXX|1735959240|1236.7232339111|1236.9407933315|1236.7232339111|1236.935473318
2025-01-04 02:55:00|SCPXX|1735959300|1236.9558268517|1237.0002588584|1236.9558268517|1236.9979857496
2025-01-04 02:56:00|SCPXX|1735959360|1237.0089500166|1237.0618618192|1237.0089500166|1237.0344723864
2025-01-04 02:57:00|SCPXX|1735959420|1237.0380516423|1237.0380516423|1236.9959541945|1236.9972611695
2025-01-04 02:58:00|SCPXX|1735959480|1236.9984943942|1236.9984943942|1236.9567985327|1236.9567985327
2025-01-04 02:59:00|SCPXX|1735959540|1236.9565082652|1236.9652240933|1236.9531611427|1236.9641891294
2025-01-04 03:00:00|SCPXX|1735959600|1236.9646219732|1236.9852863732|1236.9646219732|1236.9792370689
2025-01-04 03:01:00|SCPXX|1735959660|1236.9771305966|1236.9771305966|1236.9319639505|1236.9380741124
2025-01-04 03:02:00|SCPXX|1735959720|1236.9411924214|1236.9870105299|1236.9191124256|1236.9191124256
2025-01-04 03:03:00|SCPXX|1735959780|1236.9184113254|1236.9184113254|1236.8713876144|1236.9081122462
2025-01-04 03:04:00|SCPXX|1735959840|1236.9094901874|1236.9190496566|1236.8724790582|1236.8831734736
2025-01-04 03:05:00|SCPXX|1735959900|1236.882437519|1236.8825096854|1236.7733010424|1236.7816646177
2025-01-04 03:06:00|SCPXX|1735959960|1236.7903025427|1236.8417122512|1236.7903025427|1236.8413811427
2025-01-04 03:07:00|SCPXX|1735960020|1236.8435765842|1236.9660661113|1236.8435765842|1236.9660661113
2025-01-04 03:08:00|SCPXX|1735960080|1236.9791323266|1237.0266634379|1236.9791323266|1237.0266634379
2025-01-04 03:09:00|SCPXX|1735960140|1237.0312750891|1237.0742376474|1237.0279655428|1237.0742376474
2025-01-04 03:10:00|SCPXX|1735960200|1237.0693597283|1237.0966714896|1236.7483790184|1236.7483790184
2025-01-04 03:11:00|SCPXX|1735960260|1236.4645427505|1236.4645427505|1236.2207866686|1236.2207866686
2025-01-04 03:12:00|SCPXX|1735960320|1236.2335785896|1236.2335785896|1236.1461765847|1236.15517618
2025-01-04 03:13:00|SCPXX|1735960380|1236.1555268172|1236.1555268172|1236.135264994|1236.1406250785
2025-01-04 03:14:00|SCPXX|1735960440|1236.141405544|1236.1599240086|1236.1278567576|1236.1279352151
2025-01-04 03:15:00|SCPXX|1735960500|1236.1252381047|1236.135711572|1236.1240255745|1236.135711572
2025-01-04 03:16:00|SCPXX|1735960560|1236.1344566563|1236.1384787391|1236.1310536359|1236.1357943982
2025-01-04 03:17:00|SCPXX|1735960620|1236.1346226481|1236.1366462084|1236.0851097732|1236.0851097732
2025-01-04 03:18:00|SCPXX|1735960680|1236.0785808653|1236.0785808653|1236.0272736722|1236.0277528828
2025-01-04 03:19:00|SCPXX|1735960740|1236.0272746307|1236.0272746307|1235.9983592433|1235.9983592433
2025-01-04 03:20:00|SCPXX|1735960800|1235.9909905765|1235.9909905765|1235.9535294675|1235.9535294675
2025-01-04 03:21:00|SCPXX|1735960860|1235.9505943789|1235.9563500255|1235.9440426173|1235.9522121645
2025-01-04 03:22:00|SCPXX|1735960920|1235.9510702697|1235.9510702697|1235.855514367|1235.855514367
2025-01-04 03:23:00|SCPXX|1735960980|1235.8559375734|1235.8582472649|1235.8049018535|1235.8049018535
2025-01-04 03:24:00|SCPXX|1735961040|1235.8040069436|1235.8060642471|1235.798299981|1235.798299981
2025-01-04 03:25:00|SCPXX|1735961100|1235.7980181131|1235.850088637|1235.7980181131|1235.8421496489
2025-01-04 03:26:00|SCPXX|1735961160|1235.8391013331|1235.8391013331|1235.7874191896|1235.7874191896
2025-01-04 03:27:00|SCPXX|1735961220|1235.784567951|1235.784567951|1235.7715991953|1235.7815808714
2025-01-04 03:28:00|SCPXX|1735961280|1235.7694784398|1235.7694784398|1235.7453158992|1235.7479432268
2025-01-04 03:29:00|SCPXX|1735961340|1235.7478846671|1235.7636003698|1235.7377424949|1235.7377424949
2025-01-04 03:30:00|SCPXX|1735961400|1235.7402725944|1235.7441194617|1235.7180232672|1235.7188740571
2025-01-04 03:31:00|SCPXX|1735961460|1235.714490158|1235.714490158|1235.6819224652|1235.6850595381
2025-01-04 03:32:00|SCPXX|1735961520|1235.6849268139|1235.694069726|1235.4314983413|1235.4327066546
2025-01-04 03:33:00|SCPXX|1735961580|1235.4335816315|1235.4351894408|1235.426601895|1235.426601895
2025-01-04 03:34:00|SCPXX|1735961640|1235.4270966826|1235.4973154821|1235.4248744259|1235.4973154821
2025-01-04 03:35:00|SCPXX|1735961700|1235.4952981636|1235.5070136708|1235.4949510171|1235.4949510171
2025-01-04 03:36:00|SCPXX|1735961760|1235.4940044821|1235.511137177|1235.493027224|1235.508378928
2025-01-04 03:37:00|SCPXX|1735961820|1235.5085828969|1235.5119654155|1235.4975366137|1235.4975366137
2025-01-04 03:38:00|SCPXX|1735961880|1235.4937797569|1235.4937797569|1235.476092264|1235.4799707681
2025-01-04 03:39:00|SCPXX|1735961940|1235.4790450615|1235.4790450615|1235.4502260109|1235.459936186
2025-01-04 03:40:00|SCPXX|1735962000|1235.4600832211|1235.4600832211|1235.4475817194|1235.4475817194
2025-01-04 03:41:00|SCPXX|1735962060|1235.4488890312|1235.4511515038|1235.4373783646|1235.4373783646
2025-01-04 03:42:00|SCPXX|1735962120|1235.4372905676|1235.4372905676|1235.4180254852|1235.4180254852
2025-01-04 03:43:00|SCPXX|1735962180|1235.4177590805|1235.4189579753|1235.4126934144|1235.4132612546
2025-01-04 03:44:00|SCPXX|1735962240|1235.4131506952|1235.4137993483|1235.4084621675|1235.4100954295
2025-01-04 03:45:00|SCPXX|1735962300|1235.4108327925|1235.4418677302|1235.4100931645|1235.4411786585
2025-01-04 03:46:00|SCPXX|1735962360|1235.4413276922|1235.4446684315|1235.4312959727|1235.4323658901
2025-01-04 03:47:00|SCPXX|1735962420|1235.4307095402|1235.4307095402|1235.405484838|1235.405484838
2025-01-04 03:48:00|SCPXX|1735962480|1235.4053696399|1235.4054935491|1235.3870233525|1235.3883551885
2025-01-04 03:49:00|SCPXX|1735962540|1235.3856186636|1235.3856186636|1235.2809360016|1235.2809360016
2025-01-04 03:50:00|SCPXX|1735962600|1235.271165236|1235.271165236|1235.257872191|1235.257872191
2025-01-04 03:51:00|SCPXX|1735962660|1235.253737392|1235.253737392|1235.2228143589|1235.2228143589
2025-01-04 03:52:00|SCPXX|1735962720|1235.2129490472|1235.2129490472|1235.1273317166|1235.1273317166
2025-01-04 03:53:00|SCPXX|1735962780|1235.1203633698|1235.1203931113|1235.044940798|1235.0468205203
2025-01-04 03:54:00|SCPXX|1735962840|1235.045101826|1235.045101826|1234.8520350643|1234.8520350643
2025-01-04 03:55:00|SCPXX|1735962900|1234.8325048357|1234.8325048357|1234.7865865708|1234.7865865708
2025-01-04 03:56:00|SCPXX|1735962960|1234.7743268394|1234.7743268394|1234.6926715369|1234.6927267571
2025-01-04 03:57:00|SCPXX|1735963020|1234.6922228227|1234.6922228227|1234.5821307463|1234.5821307463
2025-01-04 03:58:00|SCPXX|1735963080|1234.5804386192|1234.5804386192|1234.560082789|1234.5674117228
2025-01-04 03:59:00|SCPXX|1735963140|1234.5662683945|1234.5746191196|1234.5596488564|1234.5596488564
2025-01-04 04:00:00|SCPXX|1735963200|1234.5589412763|1234.560923863|1234.5373929146|1234.5373929146
2025-01-04 04:01:00|SCPXX|1735963260|1234.5330902527|1234.5330902527|1234.4891443789|1234.4891443789
2025-01-04 04:02:00|SCPXX|1735963320|1234.4592907232|1234.4592907232|1234.4180198842|1234.4180198842
2025-01-04 04:03:00|SCPXX|1735963380|1234.4154044832|1234.4154044832|1234.2635281533|1234.2635281533
2025-01-04 04:04:00|SCPXX|1735963440|1234.2519355087|1234.2519355087|1234.1825018814|1234.1825018814
2025-01-04 04:05:00|SCPXX|1735963500|1234.1734996841|1234.1734996841|1233.9821312751|1233.9821312751
2025-01-04 04:06:00|SCPXX|1735963560|1233.971576873|1233.971576873|1233.8976047702|1233.8976047702
2025-01-04 04:07:00|SCPXX|1735963620|1233.8949606622|1233.8949606622|1233.7224669323|1233.7224669323
2025-01-04 04:08:00|SCPXX|1735963680|1233.7140184848|1233.7140184848|1233.5233072702|1233.5233072702
2025-01-04 04:09:00|SCPXX|1735963740|1233.5168126604|1233.5168126604|1233.4611205114|1233.4611205114
2025-01-04 04:10:00|SCPXX|1735963800|1233.4488969135|1233.4488969135|1233.0328979303|1233.0488707888
2025-01-04 04:11:00|SCPXX|1735963860|1233.1814111106|1233.2875157569|1233.1814111106|1233.2875157569
2025-01-04 04:12:00|SCPXX|1735963920|1233.2867327848|1233.2972344677|1233.2399227144|1233.2399227144
2025-01-04 04:13:00|SCPXX|1735963980|1233.2376424904|1233.2376424904|1233.2101088614|1233.2119947649
2025-01-04 04:14:00|SCPXX|1735964040|1233.2091479282|1233.2091479282|1233.1405734049|1233.1405734049
2025-01-04 04:15:00|SCPXX|1735964100|1233.1368704095|1233.1368704095|1233.0842652566|1233.0842652566
2025-01-04 04:16:00|SCPXX|1735964160|1233.0811679303|1233.0811679303|1233.0336715161|1233.0337639332
2025-01-04 04:17:00|SCPXX|1735964220|1233.0129400263|1233.0129400263|1232.9455478355|1232.9455478355
2025-01-04 04:18:00|SCPXX|1735964280|1232.9313067921|1232.9313067921|1232.8827588273|1232.8827588273
2025-01-04 04:19:00|SCPXX|1735964340|1232.879909291|1232.879909291|1232.8489999666|1232.8489999666
2025-01-04 04:20:00|SCPXX|1735964400|1232.8472604933|1232.8472604933|1232.8132123787|1232.8132123787
2025-01-04 04:21:00|SCPXX|1735964460|1232.8119498246|1232.8119498246|1232.7900112577|1232.7900112577
2025-01-04 04:22:00|SCPXX|1735964520|1232.7878946014|1232.7878946014|1232.7448674687|1232.7448674687
2025-01-04 04:23:00|SCPXX|1735964580|1232.7380857376|1232.7380857376|1232.724587913|1232.724587913
2025-01-04 04:24:00|SCPXX|1735964640|1232.7239266105|1232.7239266105|1232.7027866512|1232.7027866512
2025-01-04 04:25:00|SCPXX|1735964700|1232.6864557475|1232.6864557475|1232.6588546595|1232.6588546595
2025-01-04 04:26:00|SCPXX|1735964760|1232.6604500672|1232.6661515464|1232.6273492491|1232.6273492491
2025-01-04 04:27:00|SCPXX|1735964820|1232.6273421291|1232.6273421291|1232.5838992285|1232.5838992285
2025-01-04 04:28:00|SCPXX|1735964880|1232.5845528517|1232.5845528517|1232.5176466251|1232.5176466251
2025-01-04 04:29:00|SCPXX|1735964940|1232.5151715628|1232.5151715628|1232.4160781717|1232.4160781717
2025-01-04 04:30:00|SCPXX|1735965000|1232.4159473553|1232.4159473553|1232.3469436033|1232.3469436033
2025-01-04 04:31:00|SCPXX|1735965060|1232.3395269196|1232.3395269196|1232.0444617679|1232.0444617679
2025-01-04 04:32:00|SCPXX|1735965120|1232.0373214087|1232.0373214087|1231.9531492817|1231.9531492817
2025-01-04 04:33:00|SCPXX|1735965180|1231.9461757128|1231.9461757128|1231.6926381583|1231.6926381583
2025-01-04 04:34:00|SCPXX|1735965240|1231.6836019364|1231.6836019364|1231.6226231546|1231.6226231546
2025-01-04 04:35:00|SCPXX|1735965300|1231.5951424761|1231.5951424761|1231.482216152|1231.482216152
2025-01-04 04:36:00|SCPXX|1735965360|1231.4759050025|1231.4759050025|1231.3920009866|1231.3920009866
2025-01-04 04:37:00|SCPXX|1735965420|1231.3910099434|1231.3910099434|1231.271475941|1231.271475941
2025-01-04 04:38:00|SCPXX|1735965480|1231.2246674583|1231.2246674583|1231.1557428199|1231.1557428199
2025-01-04 04:39:00|SCPXX|1735965540|1231.1513033559|1231.1513033559|1231.0465088561|1231.0465088561
2025-01-04 04:40:00|SCPXX|1735965600|1231.0312781467|1231.0312781467|1230.8835570489|1230.8835570489
2025-01-04 04:41:00|SCPXX|1735965660|1230.8807853964|1230.8807853964|1230.7680992443|1230.7680992443
2025-01-04 04:42:00|SCPXX|1735965720|1230.7664036028|1230.7664036028|1230.6942239491|1230.6942239491
2025-01-04 04:43:00|SCPXX|1735965780|1230.6901129481|1230.6901129481|1230.624743959|1230.624743959
2025-01-04 04:44:00|SCPXX|1735965840|1230.6240087206|1230.6240087206|1230.5562980534|1230.5562980534
2025-01-04 04:45:00|SCPXX|1735965900|1230.5472092217|1230.5472092217|1230.4938806207|1230.4942711328
2025-01-04 04:46:00|SCPXX|1735965960|1230.4942508551|1230.4942508551|1230.3214395736|1230.3214395736
2025-01-04 04:47:00|SCPXX|1735966020|1230.3167744538|1230.3167744538|1230.181429877|1230.181429877
2025-01-04 04:48:00|SCPXX|1735966080|1230.1781035665|1230.1781035665|1230.1584483224|1230.1584483224
2025-01-04 04:49:00|SCPXX|1735966140|1230.15651942|1230.15651942|1230.1345766893|1230.1345766893
2025-01-04 04:50:00|SCPXX|1735966200|1230.1364990197|1230.1364990197|1230.0807424106|1230.0807424106
2025-01-04 04:51:00|SCPXX|1735966260|1230.0680238943|1230.0725908157|1230.0299658913|1230.0299658913
2025-01-04 04:52:00|SCPXX|1735966320|1230.0217178131|1230.0218703697|1229.9926687579|1229.9932645797
2025-01-04 04:53:00|SCPXX|1735966380|1229.9915499415|1230.0063440271|1229.9911080359|1229.9943273875
2025-01-04 04:54:00|SCPXX|1735966440|1229.9945278023|1229.9945278023|1229.9781393597|1229.9781393597
2025-01-04 04:55:00|SCPXX|1735966500|1229.9763513705|1229.9763513705|1229.9530727952|1229.9530727952
2025-01-04 04:56:00|SCPXX|1735966560|1229.9462836265|1229.9462836265|1229.9089598941|1229.9089598941
2025-01-04 04:57:00|SCPXX|1735966620|1229.9034546224|1229.9272197784|1229.9034546224|1229.9177327826
2025-01-04 04:58:00|SCPXX|1735966680|1229.9194641848|1229.9194641848|1229.8928739886|1229.8931938298
2025-01-04 04:59:00|SCPXX|1735966740|1229.8908937178|1229.965117034|1229.8908937178|1229.9565589351
2025-01-04 05:00:00|SCPXX|1735966800|1229.9561979364|1229.9561979364|1229.9127724224|1229.9127724224
2025-01-04 05:01:00|SCPXX|1735966860|1229.9124486836|1229.9212886486|1229.8823731541|1229.9212886486
2025-01-04 05:02:00|SCPXX|1735966920|1229.9076016522|1229.9087487092|1229.8978626621|1229.8978626621
2025-01-04 05:03:00|SCPXX|1735966980|1229.8985010103|1229.939640528|1229.8985010103|1229.9342275772
2025-01-04 05:04:00|SCPXX|1735967040|1229.921820362|1229.9230506468|1229.8841134633|1229.8963407888
2025-01-04 05:05:00|SCPXX|1735967100|1229.8976440873|1229.8976440873|1229.8107649421|1229.8169896315
2025-01-04 05:06:00|SCPXX|1735967160|1229.8151312986|1229.8229927935|1229.8089309269|1229.8204761791
2025-01-04 05:07:00|SCPXX|1735967220|1229.8195797997|1229.8586888074|1229.8181830451|1229.8586888074
2025-01-04 05:08:00|SCPXX|1735967280|1229.8594017637|1229.8655757549|1229.8174954001|1229.8620470198
2025-01-04 05:09:00|SCPXX|1735967340|1229.8623852457|1229.8816965123|1229.8623852457|1229.8816965123
2025-01-04 05:10:00|SCPXX|1735967400|1229.8873814157|1229.9038191381|1229.8873814157|1229.9038191381
2025-01-04 05:11:00|SCPXX|1735967460|1229.9089270366|1230.0095543637|1229.9089270366|1230.0071110849
2025-01-04 05:12:00|SCPXX|1735967520|1230.0087447585|1230.0525990675|1230.0087447585|1230.0457195154
2025-01-04 05:13:00|SCPXX|1735967580|1230.0459877353|1230.061337345|1230.0444744961|1230.0592062926
2025-01-04 05:14:00|SCPXX|1735967640|1230.0596815824|1230.0900467082|1230.0596815824|1230.0900467082
2025-01-04 05:15:00|SCPXX|1735967700|1230.0916049295|1230.1088521845|1230.0916049295|1230.0966903125
2025-01-04 05:16:00|SCPXX|1735967760|1230.0954381216|1230.1095156681|1230.0688920999|1230.0688920999
2025-01-04 05:17:00|SCPXX|1735967820|1230.0738409564|1230.1107766284|1230.0738409564|1230.1107766284
2025-01-04 05:18:00|SCPXX|1735967880|1230.1223069174|1230.143407213|1230.1054235773|1230.143407213
2025-01-04 05:19:00|SCPXX|1735967940|1230.1446782773|1230.3615507707|1230.1446782773|1230.3615507707
2025-01-04 05:20:00|SCPXX|1735968000|1230.3732188932|1230.4267018937|1230.3732188932|1230.4267018937
2025-01-04 05:21:00|SCPXX|1735968060|1230.4299421245|1230.4563099036|1230.4247165665|1230.4563099036
2025-01-04 05:22:00|SCPXX|1735968120|1230.4618477912|1230.472355912|1230.4441164719|1230.4441164719
2025-01-04 05:23:00|SCPXX|1735968180|1230.4500386617|1230.4545560561|1230.4486393111|1230.4504034675
2025-01-04 05:24:00|SCPXX|1735968240|1230.4520282539|1230.46037073|1230.4422990134|1230.46037073
2025-01-04 05:25:00|SCPXX|1735968300|1230.4740996074|1230.4871073514|1230.4705797127|1230.4871073514
2025-01-04 05:26:00|SCPXX|1735968360|1230.487391736|1230.5368000401|1230.487391736|1230.5368000401
2025-01-04 05:27:00|SCPXX|1735968420|1230.5393889405|1230.5801789727|1230.518294333|1230.5801789727
2025-01-04 05:28:00|SCPXX|1735968480|1230.5807078071|1230.6052348586|1230.5807078071|1230.6052348586
2025-01-04 05:29:00|SCPXX|1735968540|1230.6098233389|1230.6510511704|1230.6098233389|1230.6510511704
2025-01-04 05:30:00|SCPXX|1735968600|1230.654380193|1230.7139325044|1230.654380193|1230.7139325044
2025-01-04 05:31:00|SCPXX|1735968660|1230.718433084|1230.9929354891|1230.718433084|1230.9929354891
2025-01-04 05:32:00|SCPXX|1735968720|1231.0420729742|1231.1716285126|1231.0420729742|1231.1716285126
2025-01-04 05:33:00|SCPXX|1735968780|1231.1960135325|1231.5636811029|1231.1960135325|1231.5636811029
2025-01-04 05:34:00|SCPXX|1735968840|1231.6020636913|1231.6638871789|1231.6020636913|1231.6638871789
2025-01-04 05:35:00|SCPXX|1735968900|1231.6820811679|1231.7641053463|1231.6820811679|1231.7641053463
2025-01-04 05:36:00|SCPXX|1735968960|1231.7707898971|1231.848026475|1231.7707898971|1231.848026475
2025-01-04 05:37:00|SCPXX|1735969020|1231.8485613483|1231.8980440203|1231.8485613483|1231.8980440203
2025-01-04 05:38:00|SCPXX|1735969080|1231.8995978962|1231.991714714|1231.8995978962|1231.991714714
2025-01-04 05:39:00|SCPXX|1735969140|1232.0073715692|1232.0873126933|1232.0073715692|1232.0873126933
2025-01-04 05:40:00|SCPXX|1735969200|1232.1138256964|1232.2442267781|1232.1138256964|1232.2442267781
2025-01-04 05:41:00|SCPXX|1735969260|1232.2504352333|1232.3737319879|1232.2504352333|1232.3737319879
2025-01-04 05:42:00|SCPXX|1735969320|1232.3794397844|1232.4488996163|1232.3794397844|1232.4488996163
2025-01-04 05:43:00|SCPXX|1735969380|1232.4591210982|1232.5002568786|1232.4591210982|1232.5002568786
2025-01-04 05:44:00|SCPXX|1735969440|1232.5029331546|1232.538233801|1232.5029331546|1232.538233801
2025-01-04 05:45:00|SCPXX|1735969500|1232.5572133397|1232.6030910783|1232.5572133397|1232.6030910783
2025-01-04 05:46:00|SCPXX|1735969560|1232.604695954|1232.9175578309|1232.604695954|1232.9175578309
2025-01-04 05:47:00|SCPXX|1735969620|1232.9321177753|1233.1070504913|1232.9321177753|1233.1070504913
2025-01-04 05:48:00|SCPXX|1735969680|1233.1161389341|1233.159397143|1233.1161389341|1233.159397143
2025-01-04 05:49:00|SCPXX|1735969740|1233.1604854885|1233.2388382369|1233.1604854885|1233.2388382369
2025-01-04 05:50:00|SCPXX|1735969800|1233.2467939635|1233.3061767199|1233.2467939635|1233.3061767199
2025-01-04 05:51:00|SCPXX|1735969860|1233.3072309043|1233.3777286579|1233.3072309043|1233.3777286579
2025-01-04 05:52:00|SCPXX|1735969920|1233.3784293444|1233.4100437848|1233.3784293444|1233.4100437848
2025-01-04 05:53:00|SCPXX|1735969980|1233.4101816935|1233.426531599|1233.4030207735|1233.426531599
2025-01-04 05:54:00|SCPXX|1735970040|1233.4257297047|1233.4282405897|1233.4133955598|1233.4263388791
2025-01-04 05:55:00|SCPXX|1735970100|1233.4189586418|1233.4454372227|1233.4189586418|1233.4429046166
2025-01-04 05:56:00|SCPXX|1735970160|1233.4529846777|1233.453531051|1233.4189214354|1233.4189214354
2025-01-04 05:57:00|SCPXX|1735970220|1233.4204722248|1233.4928182749|1233.4204722248|1233.4928182749
2025-01-04 05:58:00|SCPXX|1735970280|1233.4940379455|1233.5046425772|1233.4940379455|1233.502026213
2025-01-04 05:59:00|SCPXX|1735970340|1233.5031616763|1233.5127818394|1233.4796856845|1233.4796856845
2025-01-04 06:00:00|SCPXX|1735970400|1233.4806455625|1233.4948620122|1233.4803529606|1233.4938845078
2025-01-04 06:01:00|SCPXX|1735970460|1233.4940493419|1233.4947441741|1233.4782403321|1233.4947237107
2025-01-04 06:02:00|SCPXX|1735970520|1233.4960117578|1233.5124614177|1233.4931884483|1233.5124614177
2025-01-04 06:03:00|SCPXX|1735970580|1233.5111078813|1233.5248528138|1233.5086098766|1233.5086098766
2025-01-04 06:04:00|SCPXX|1735970640|1233.5084222855|1233.5218862053|1233.5070655022|1233.5070655022
2025-01-04 06:05:00|SCPXX|1735970700|1233.5067280236|1233.5574616084|1233.5067280236|1233.5574616084
2025-01-04 06:06:00|SCPXX|1735970760|1233.5588547127|1233.6103405202|1233.5588547127|1233.6103405202
2025-01-04 06:07:00|SCPXX|1735970820|1233.6109658465|1233.6867753357|1233.6109658465|1233.6867753357
2025-01-04 06:08:00|SCPXX|1735970880|1233.6879642247|1233.7018368572|1233.6585219668|1233.6585219668
2025-01-04 06:09:00|SCPXX|1735970940|1233.6602814551|1233.6681465613|1233.6602814551|1233.6681465613
2025-01-04 06:10:00|SCPXX|1735971000|1233.6683206067|1233.6860718206|1233.6683206067|1233.6860718206
2025-01-04 06:11:00|SCPXX|1735971060|1233.687779035|1233.950545813|1233.687522113|1233.950545813
2025-01-04 06:12:00|SCPXX|1735971120|1233.9580027662|1234.0583222186|1233.9580027662|1234.0583222186
2025-01-04 06:13:00|SCPXX|1735971180|1234.0605387339|1234.1425768895|1234.0605387339|1234.1345079799
2025-01-04 06:14:00|SCPXX|1735971240|1234.1351400978|1234.1762711476|1234.1275420985|1234.1762711476
2025-01-04 06:15:00|SCPXX|1735971300|1234.1766606407|1234.1771906097|1234.1188472047|1234.1222741022
2025-01-04 06:16:00|SCPXX|1735971360|1234.1213348281|1234.1213348281|1234.1103013174|1234.1131645684
2025-01-04 06:17:00|SCPXX|1735971420|1234.1132535381|1234.1498596255|1234.1132535381|1234.1488420703
2025-01-04 06:18:00|SCPXX|1735971480|1234.1493595114|1234.1818450583|1234.1493595114|1234.1818450583
2025-01-04 06:19:00|SCPXX|1735971540|1234.184108495|1234.1944884022|1233.9539830743|1233.9539830743
2025-01-04 06:20:00|SCPXX|1735971600|1233.9343835588|1233.9343835588|1233.869977184|1233.8707146145
2025-01-04 06:21:00|SCPXX|1735971660|1233.8721146655|1233.8731777086|1233.81539545|1233.81539545
2025-01-04 06:22:00|SCPXX|1735971720|1233.8181425017|1233.8196283766|1233.7915482508|1233.7920831447
2025-01-04 06:23:00|SCPXX|1735971780|1233.791675243|1233.793409361|1233.7896885187|1233.7932780341
2025-01-04 06:24:00|SCPXX|1735971840|1233.7922702348|1233.7951476109|1233.7715856919|1233.7715856919
2025-01-04 06:25:00|SCPXX|1735971900|1233.7795907273|1233.7948054872|1233.7795907273|1233.7945121703
2025-01-04 06:26:00|SCPXX|1735971960|1233.7947144699|1233.8028651211|1233.7903830609|1233.8028651211
2025-01-04 06:27:00|SCPXX|1735972020|1233.8100955322|1233.9082350399|1233.8100955322|1233.9082350399
2025-01-04 06:28:00|SCPXX|1735972080|1233.9101406813|1233.9405160438|1233.9078795641|1233.9405160438
2025-01-04 06:29:00|SCPXX|1735972140|1233.9417684544|1234.0479452852|1233.9417684544|1234.0325955729
2025-01-04 06:30:00|SCPXX|1735972200|1234.0294704353|1234.0495890686|1234.0281298534|1234.0495890686
2025-01-04 06:31:00|SCPXX|1735972260|1234.0547548258|1234.0547548258|1234.010347276|1234.010347276
2025-01-04 06:32:00|SCPXX|1735972320|1233.944718325|1233.9546779412|1233.9348686875|1233.9348686875
2025-01-04 06:33:00|SCPXX|1735972380|1233.9296766768|1233.9686636749|1233.9296766768|1233.9495102383
2025-01-04 06:34:00|SCPXX|1735972440|1233.9447143309|1233.9622537757|1233.9447143309|1233.9622537757
2025-01-04 06:35:00|SCPXX|1735972500|1233.9643691477|1233.9901849307|1233.9643691477|1233.9901849307
2025-01-04 06:36:00|SCPXX|1735972560|1233.9922261565|1234.0056055125|1233.9922261565|1234.0056055125
2025-01-04 06:37:00|SCPXX|1735972620|1234.0092795355|1234.0293619261|1234.0092795355|1234.0293619261
2025-01-04 06:38:00|SCPXX|1735972680|1234.0301224499|1234.0734283283|1234.0301224499|1234.0734283283
2025-01-04 06:39:00|SCPXX|1735972740|1234.0783236649|1234.1453263843|1234.0783236649|1234.1436726031
2025-01-04 06:40:00|SCPXX|1735972800|1234.1468652407|1234.1657442875|1234.1468652407|1234.1657442875
2025-01-04 06:41:00|SCPXX|1735972860|1234.1669768791|1234.1888801776|1234.1669768791|1234.1888801776
2025-01-04 06:42:00|SCPXX|1735972920|1234.1910239226|1234.1988351039|1234.1910239226|1234.1978910431
2025-01-04 06:43:00|SCPXX|1735972980|1234.1964564375|1234.2018550059|1234.1657575722|1234.1657575722
2025-01-04 06:44:00|SCPXX|1735973040|1234.165182156|1234.1701410011|1234.1615647832|1234.1701410011
2025-01-04 06:45:00|SCPXX|1735973100|1234.1704975715|1234.1854395511|1234.1704975715|1234.1851336726
2025-01-04 06:46:00|SCPXX|1735973160|1234.1851126195|1234.1965898556|1234.1723036647|1234.1723036647
2025-01-04 06:47:00|SCPXX|1735973220|1234.1702958853|1234.1708578174|1234.1381695682|1234.1386752696
2025-01-04 06:48:00|SCPXX|1735973280|1234.1379420893|1234.1489973706|1234.1379420893|1234.1489973706
2025-01-04 06:49:00|SCPXX|1735973340|1234.148689805|1234.1558308867|1234.1384023798|1234.1384023798
2025-01-04 06:50:00|SCPXX|1735973400|1234.1407329184|1234.1415747143|1234.1354808951|1234.1399481199
2025-01-04 06:51:00|SCPXX|1735973460|1234.1409771215|1234.154693889|1234.1323824015|1234.1483667428
2025-01-04 06:52:00|SCPXX|1735973520|1234.15081517|1234.1727948627|1234.15081517|1234.1727948627
2025-01-04 06:53:00|SCPXX|1735973580|1234.1740236907|1234.225929447|1234.1740236907|1234.225929447
2025-01-04 06:54:00|SCPXX|1735973640|1234.22928466|1234.2797857524|1234.22928466|1234.2797857524
2025-01-04 06:55:00|SCPXX|1735973700|1234.2888800631|1234.4085738107|1234.2888800631|1234.4085738107
2025-01-04 06:56:00|SCPXX|1735973760|1234.4209577648|1234.5024037983|1234.4209577648|1234.5024037983
2025-01-04 06:57:00|SCPXX|1735973820|1234.5047477042|1234.5225114567|1234.5047477042|1234.5225114567
2025-01-04 06:58:00|SCPXX|1735973880|1234.5236097317|1234.5769045122|1234.5236097317|1234.5769045122
2025-01-04 06:59:00|SCPXX|1735973940|1234.5769677417|1234.5881688796|1234.5769677417|1234.5881688796
2025-01-04 07:00:00|SCPXX|1735974000|1234.5896053492|1234.6011143746|1234.5896053492|1234.6011143746
2025-01-04 07:01:00|SCPXX|1735974060|1234.6014005281|1234.6155631021|1234.5981376045|1234.6155631021
2025-01-04 07:02:00|SCPXX|1735974120|1234.6167460181|1234.6219666826|1234.6167460181|1234.6212671974
2025-01-04 07:03:00|SCPXX|1735974180|1234.6242158205|1234.650794929|1234.620615012|1234.650794929
2025-01-04 07:04:00|SCPXX|1735974240|1234.6508306903|1234.6746545398|1234.6508306903|1234.6746545398
2025-01-04 07:05:00|SCPXX|1735974300|1234.6764926658|1234.7082448757|1234.6764926658|1234.7074401855
2025-01-04 07:06:00|SCPXX|1735974360|1234.7076682828|1234.723855002|1234.705866294|1234.723855002
2025-01-04 07:07:00|SCPXX|1735974420|1234.7250861043|1234.7386564055|1234.7250861043|1234.7386564055
2025-01-04 07:08:00|SCPXX|1735974480|1234.7377516759|1234.7727406155|1234.7370034105|1234.7727406155
2025-01-04 07:09:00|SCPXX|1735974540|1234.7746749688|1234.7875930941|1234.7746749688|1234.7875930941
2025-01-04 07:10:00|SCPXX|1735974600|1234.7876933572|1234.8020051471|1234.7853509972|1234.8020051471
2025-01-04 07:11:00|SCPXX|1735974660|1234.8072639801|1234.8429911521|1234.8072639801|1234.8429911521
2025-01-04 07:12:00|SCPXX|1735974720|1234.8446104571|1234.8536809267|1234.8446104571|1234.8536809267
2025-01-04 07:13:00|SCPXX|1735974780|1234.861720081|1235.0721874851|1234.861720081|1235.0721874851
2025-01-04 07:14:00|SCPXX|1735974840|1235.0728139849|1235.1121202133|1235.0683335918|1235.1121202133
2025-01-04 07:15:00|SCPXX|1735974900|1235.1138487659|1235.4675487063|1235.1138487659|1235.4675487063
2025-01-04 07:16:00|SCPXX|1735974960|1235.46846218|1235.4870625665|1235.46846218|1235.4870625665
2025-01-04 07:17:00|SCPXX|1735975020|1235.4957111265|1235.5241928322|1235.4957111265|1235.5214644653
2025-01-04 07:18:00|SCPXX|1735975080|1235.5288052984|1235.5719948931|1235.5288052984|1235.5719948931
2025-01-04 07:19:00|SCPXX|1735975140|1235.5728266088|1235.5827913448|1235.5728266088|1235.574402229
2025-01-04 07:20:00|SCPXX|1735975200|1235.5750895215|1235.581033831|1235.5571935737|1235.5614064561
2025-01-04 07:21:00|SCPXX|1735975260|1235.5621276365|1235.5674984558|1235.5424400469|1235.5441371447
2025-01-04 07:22:00|SCPXX|1735975320|1235.544779105|1235.544779105|1235.4167646939|1235.4167646939
2025-01-04 07:23:00|SCPXX|1735975380|1235.4180153088|1235.4291283674|1235.4180153088|1235.4290470172
2025-01-04 07:24:00|SCPXX|1735975440|1235.4289262231|1235.4389954244|1235.3773124266|1235.3773463847
2025-01-04 07:25:00|SCPXX|1735975500|1235.3824465125|1235.4269461365|1235.3824465125|1235.4261096509
2025-01-04 07:26:00|SCPXX|1735975560|1235.4263850775|1235.4595555547|1235.4263850775|1235.4595555547
2025-01-04 07:27:00|SCPXX|1735975620|1235.4780841806|1235.4878024805|1235.4780800927|1235.4878024805
2025-01-04 07:28:00|SCPXX|1735975680|1235.4880852218|1235.4889583394|1235.479336618|1235.4889583394
2025-01-04 07:29:00|SCPXX|1735975740|1235.4898072454|1235.4938862844|1235.4516628747|1235.4552846448
2025-01-04 07:30:00|SCPXX|1735975800|1235.4560027517|1235.4560027517|1235.4295598439|1235.434050485
2025-01-04 07:31:00|SCPXX|1735975860|1235.4308668958|1235.4699586313|1235.4308668958|1235.4699586313
2025-01-04 07:32:00|SCPXX|1735975920|1235.4689041628|1235.4722182981|1235.4633975413|1235.4722182981
2025-01-04 07:33:00|SCPXX|1735975980|1235.472753786|1235.472753786|1235.4258969874|1235.4501957919
2025-01-04 07:34:00|SCPXX|1735976040|1235.4508316694|1235.4595824207|1235.4508316694|1235.4595824207
2025-01-04 07:35:00|SCPXX|1735976100|1235.4584098746|1235.9652562207|1235.4555874497|1235.9652562207
2025-01-04 07:36:00|SCPXX|1735976160|1236.0124796998|1236.1024297172|1236.0124796998|1236.1001409919
2025-01-04 07:37:00|SCPXX|1735976220|1236.1127781787|1236.1366963294|1236.1127781787|1236.1185249507
2025-01-04 07:38:00|SCPXX|1735976280|1236.1185726679|1236.1760983571|1236.1185726679|1236.1700456037
2025-01-04 07:39:00|SCPXX|1735976340|1236.1707102611|1236.2380958062|1236.1707102611|1236.2371606502
2025-01-04 07:40:00|SCPXX|1735976400|1236.2374710009|1236.2518389487|1236.2332137959|1236.2332137959
2025-01-04 07:41:00|SCPXX|1735976460|1236.2415506361|1236.2458755974|1236.1101662757|1236.1107878948
2025-01-04 07:42:00|SCPXX|1735976520|1236.0942564723|1236.1278021286|1236.0942564723|1236.1278021286
2025-01-04 07:43:00|SCPXX|1735976580|1236.129505375|1236.1500705723|1235.9538686922|1235.9538686922
2025-01-04 07:44:00|SCPXX|1735976640|1235.9125147711|1235.9132876287|1235.8986666017|1235.9029705496
2025-01-04 07:45:00|SCPXX|1735976700|1235.8992901057|1235.9249811635|1235.8835920487|1235.8920036956
2025-01-04 07:46:00|SCPXX|1735976760|1235.8917149549|1235.8917149549|1235.8446632872|1235.8446632872
2025-01-04 07:47:00|SCPXX|1735976820|1235.8467083026|1235.8707296836|1235.8193712498|1235.8206807036
2025-01-04 07:48:00|SCPXX|1735976880|1235.8148787569|1235.8148787569|1235.8008869095|1235.8124244375
2025-01-04 07:49:00|SCPXX|1735976940|1235.8128161137|1235.8130674024|1235.8000524955|1235.8021654389
2025-01-04 07:50:00|SCPXX|1735977000|1235.799476394|1235.799476394|1235.736062064|1235.736062064
2025-01-04 07:51:00|SCPXX|1735977060|1235.7330429713|1235.7330429713|1235.66105144|1235.66105144
2025-01-04 07:52:00|SCPXX|1735977120|1235.6537814719|1235.6537814719|1235.6161957507|1235.6161957507
2025-01-04 07:53:00|SCPXX|1735977180|1235.6151710328|1235.6151710328|1235.4800065435|1235.4800065435
2025-01-04 07:54:00|SCPXX|1735977240|1235.4766383376|1235.4766383376|1235.2977532713|1235.2977532713
2025-01-04 07:55:00|SCPXX|1735977300|1235.2765694669|1235.2765694669|1235.1554564496|1235.1554564496
2025-01-04 07:56:00|SCPXX|1735977360|1235.1346703642|1235.1346703642|1234.958158808|1234.958158808
2025-01-04 07:57:00|SCPXX|1735977420|1234.9527728077|1234.9543711946|1234.9068028309|1234.9068028309
2025-01-04 07:58:00|SCPXX|1735977480|1234.907899173|1234.907899173|1234.8389978411|1234.8389978411
2025-01-04 07:59:00|SCPXX|1735977540|1234.8361914065|1234.8361914065|1234.7753130319|1234.7753130319
2025-01-04 08:00:00|SCPXX|1735977600|1234.7225028685|1234.7225028685|1234.6327807174|1234.6327807174
2025-01-04 08:01:00|SCPXX|1735977660|1234.6264735687|1234.6264735687|1234.5854077893|1234.5854077893
2025-01-04 08:02:00|SCPXX|1735977720|1234.5845358175|1234.5845358175|1234.5381612938|1234.5381612938
2025-01-04 08:03:00|SCPXX|1735977780|1234.5348815094|1234.5348815094|1234.4884505082|1234.4916451149
2025-01-04 08:04:00|SCPXX|1735977840|1234.4858266072|1234.4858266072|1234.3248054425|1234.3248054425
2025-01-04 08:05:00|SCPXX|1735977900|1234.2975865605|1234.2975865605|1234.2329215718|1234.233637238
2025-01-04 08:06:00|SCPXX|1735977960|1234.2330843325|1234.2330843325|1234.0660047436|1234.0660047436
2025-01-04 08:07:00|SCPXX|1735978020|1234.0640781233|1234.0640781233|1233.9733176983|1233.9733176983
2025-01-04 08:08:00|SCPXX|1735978080|1233.9291143693|1233.9291143693|1233.3814859175|1233.3814859175
2025-01-04 08:09:00|SCPXX|1735978140|1233.3800715575|1233.3800715575|1233.3378661642|1233.3378661642
2025-01-04 08:10:00|SCPXX|1735978200|1233.3234012578|1233.3234012578|1233.095335692|1233.095335692
2025-01-04 08:11:00|SCPXX|1735978260|1233.0967861671|1233.0967861671|1233.0575666894|1233.0582926348
2025-01-04 08:12:00|SCPXX|1735978320|1233.0552962477|1233.0552962477|1233.0157718677|1233.0285909603
2025-01-04 08:13:00|SCPXX|1735978380|1233.016793063|1233.016793063|1232.9696702399|1232.9696702399
2025-01-04 08:14:00|SCPXX|1735978440|1232.9675219652|1232.9675219652|1232.952495093|1232.9547124036
2025-01-04 08:15:00|SCPXX|1735978500|1232.953934315|1232.997871711|1232.9227289261|1232.9912843502
2025-01-04 08:16:00|SCPXX|1735978560|1232.9854516043|1232.9854516043|1232.9662743222|1232.9669692157
2025-01-04 08:17:00|SCPXX|1735978620|1232.9550375333|1232.956709642|1232.8877225215|1232.8877225215
2025-01-04 08:18:00|SCPXX|1735978680|1232.8486212747|1232.8733273655|1232.8372685404|1232.8372685404
2025-01-04 08:19:00|SCPXX|1735978740|1232.8397043156|1232.8397043156|1232.7795640633|1232.7795640633
2025-01-04 08:20:00|SCPXX|1735978800|1232.7789213565|1232.7797677915|1232.6124903135|1232.6124903135
2025-01-04 08:21:00|SCPXX|1735978860|1232.5924306003|1232.5924306003|1232.5149418561|1232.5158884953
2025-01-04 08:22:00|SCPXX|1735978920|1232.513454865|1232.513454865|1232.2648854752|1232.2648854752
2025-01-04 08:23:00|SCPXX|1735978980|1232.2624873048|1232.2624873048|1232.0934127698|1232.0934127698
2025-01-04 08:24:00|SCPXX|1735979040|1232.0887773849|1232.0887773849|1231.9476786211|1231.9476786211
2025-01-04 08:25:00|SCPXX|1735979100|1231.9411201397|1231.9449803573|1231.8594106265|1231.8594106265
2025-01-04 08:26:00|SCPXX|1735979160|1231.835238024|1231.835238024|1231.671941519|1231.671941519
2025-01-04 08:27:00|SCPXX|1735979220|1231.6611417081|1231.6611417081|1231.4510371261|1231.4522703435
2025-01-04 08:28:00|SCPXX|1735979280|1231.4409482359|1231.4409482359|1231.3160303634|1231.3160303634
2025-01-04 08:29:00|SCPXX|1735979340|1231.3108561386|1231.3108561386|1231.2834795328|1231.2834795328
2025-01-04 08:30:00|SCPXX|1735979400|1231.2824016873|1231.2824016873|1231.0696846038|1231.0696846038
2025-01-04 08:31:00|SCPXX|1735979460|1231.06823202|1231.06823202|1230.991182529|1230.991182529
2025-01-04 08:32:00|SCPXX|1735979520|1230.9863102534|1230.9863102534|1230.8733152472|1230.8733152472
2025-01-04 08:33:00|SCPXX|1735979580|1230.8707110016|1230.8707110016|1230.8547291355|1230.8547291355
2025-01-04 08:34:00|SCPXX|1735979640|1230.8500735542|1230.8500735542|1230.8254390471|1230.8254390471
2025-01-04 08:35:00|SCPXX|1735979700|1230.8181229369|1230.9572134537|1230.8035210838|1230.9572134537
2025-01-04 08:36:00|SCPXX|1735979760|1231.0008737458|1231.0300956743|1230.988962328|1231.0168116516
2025-01-04 08:37:00|SCPXX|1735979820|1231.0410683391|1231.0556664342|1231.0200193114|1231.0200193114
2025-01-04 08:38:00|SCPXX|1735979880|1231.0190868367|1231.021749111|1230.9572934611|1230.9647001611
2025-01-04 08:39:00|SCPXX|1735979940|1230.9640520269|1230.9663596549|1230.8771910141|1230.8771910141
2025-01-04 08:40:00|SCPXX|1735980000|1230.8766094246|1230.8766094246|1230.7858998236|1230.7858998236
2025-01-04 08:41:00|SCPXX|1735980060|1230.7867539992|1230.7867539992|1230.5691614739|1230.5691614739
2025-01-04 08:42:00|SCPXX|1735980120|1230.5589586073|1230.5589586073|1230.4736981321|1230.4736981321
2025-01-04 08:43:00|SCPXX|1735980180|1230.4701221094|1230.4701221094|1230.2845186567|1230.2845186567
2025-01-04 08:44:00|SCPXX|1735980240|1230.2437264165|1230.2437264165|1230.1701307992|1230.1701307992
2025-01-04 08:45:00|SCPXX|1735980300|1230.1619924986|1230.1619924986|1229.8893046582|1229.8893046582
2025-01-04 08:46:00|SCPXX|1735980360|1229.8473047331|1229.8473047331|1229.6301296284|1229.6301296284
2025-01-04 08:47:00|SCPXX|1735980420|1229.6233505884|1229.6233505884|1229.2740204077|1229.2740204077
2025-01-04 08:48:00|SCPXX|1735980480|1229.0429645685|1229.0429645685|1228.5936415747|1228.5936415747
2025-01-04 08:49:00|SCPXX|1735980540|1228.5827820446|1228.5827820446|1228.4155772787|1228.4155772787
2025-01-04 08:50:00|SCPXX|1735980600|1228.4144936461|1228.4144936461|1228.2617262112|1228.2617262112
2025-01-04 08:51:00|SCPXX|1735980660|1228.2583979067|1228.2583979067|1228.2033545107|1228.2033545107
2025-01-04 08:52:00|SCPXX|1735980720|1228.1976302211|1228.1976302211|1228.1308540182|1228.1308540182
2025-01-04 08:53:00|SCPXX|1735980780|1228.1156186726|1228.1156186726|1227.9656542027|1227.9656542027
2025-01-04 08:54:00|SCPXX|1735980840|1227.9609825576|1227.9609825576|1227.8500656806|1227.8500656806
2025-01-04 08:55:00|SCPXX|1735980900|1227.8160579449|1227.8160579449|1227.6909911075|1227.6909911075
2025-01-04 08:56:00|SCPXX|1735980960|1227.6867327695|1227.6867327695|1227.4515331655|1227.4515331655
2025-01-04 08:57:00|SCPXX|1735981020|1227.448477876|1227.448477876|1227.350257024|1227.350257024
2025-01-04 08:58:00|SCPXX|1735981080|1227.3476373372|1227.3476373372|1227.3061721584|1227.3061721584
2025-01-04 08:59:00|SCPXX|1735981140|1227.3030818194|1227.3030818194|1227.1969612005|1227.1969612005
2025-01-04 09:00:00|SCPXX|1735981200|1227.1215345061|1227.1215345061|1227.0212800579|1227.0212800579
2025-01-04 09:01:00|SCPXX|1735981260|1226.9834137389|1226.9834137389|1226.9429154555|1226.9429154555
2025-01-04 09:02:00|SCPXX|1735981320|1226.9421668404|1226.9421668404|1226.8512563914|1226.8512563914
2025-01-04 09:03:00|SCPXX|1735981380|1226.8488009019|1226.8488009019|1226.8034986191|1226.8034986191
2025-01-04 09:04:00|SCPXX|1735981440|1226.8013428614|1226.8013428614|1226.6713668735|1226.6714084393
2025-01-04 09:05:00|SCPXX|1735981500|1226.6608726815|1226.6608726815|1226.5871788471|1226.5875774932
2025-01-04 09:06:00|SCPXX|1735981560|1226.5872479907|1226.5872479907|1226.4667622519|1226.4667622519
2025-01-04 09:07:00|SCPXX|1735981620|1226.4644855794|1226.4644855794|1226.4059747934|1226.4059747934
2025-01-04 09:08:00|SCPXX|1735981680|1226.3897327741|1226.3906017545|1226.2349638315|1226.2349638315
2025-01-04 09:09:00|SCPXX|1735981740|1226.2342377549|1226.2342377549|1226.2172329906|1226.2172329906
2025-01-04 09:10:00|SCPXX|1735981800|1226.207676953|1226.207676953|1226.0417991414|1226.0417991414
2025-01-04 09:11:00|SCPXX|1735981860|1226.0413235122|1226.0413235122|1225.9995430742|1225.9995430742
2025-01-04 09:12:00|SCPXX|1735981920|1225.9990205957|1225.9990205957|1225.9222035811|1225.9222035811
2025-01-04 09:13:00|SCPXX|1735981980|1225.90075292|1225.90075292|1225.8148422736|1225.8148422736
2025-01-04 09:14:00|SCPXX|1735982040|1225.8093973283|1225.8093973283|1225.7699929629|1225.7699929629
2025-01-04 09:15:00|SCPXX|1735982100|1225.7695893839|1225.7695893839|1225.6322628873|1225.6322628873
2025-01-04 09:16:00|SCPXX|1735982160|1225.625113972|1225.625113972|1225.5762105892|1225.5762105892
2025-01-04 09:17:00|SCPXX|1735982220|1225.5453156569|1225.5453156569|1225.4940916416|1225.5019563096
2025-01-04 09:18:00|SCPXX|1735982280|1225.494046462|1225.494046462|1225.4272258692|1225.4272258692
2025-01-04 09:19:00|SCPXX|1735982340|1225.4247659157|1225.4247659157|1225.3923421172|1225.3923421172
2025-01-04 09:20:00|SCPXX|1735982400|1225.3925346793|1225.3926755206|1225.3686659448|1225.373442982
2025-01-04 09:21:00|SCPXX|1735982460|1225.3603957787|1225.3678792618|1225.3427728775|1225.348199403
2025-01-04 09:22:00|SCPXX|1735982520|1225.3472884412|1225.3472884412|1225.264893958|1225.264893958
2025-01-04 09:23:00|SCPXX|1735982580|1225.2628920977|1225.2636936845|1225.1721064416|1225.1745769222
2025-01-04 09:24:00|SCPXX|1735982640|1225.1733046618|1225.2184248453|1225.171145824|1225.2160472603
2025-01-04 09:25:00|SCPXX|1735982700|1225.2166868777|1225.3394598749|1225.2166868777|1225.3383279385
2025-01-04 09:26:00|SCPXX|1735982760|1225.3357706714|1225.4062924333|1225.3357706714|1225.4062924333
2025-01-04 09:27:00|SCPXX|1735982820|1225.4173886949|1225.4680194219|1225.4173886949|1225.4680194219
2025-01-04 09:28:00|SCPXX|1735982880|1225.4692313191|1225.5502615193|1225.4692313191|1225.5502615193
2025-01-04 09:29:00|SCPXX|1735982940|1225.5698349613|1225.592180079|1225.5698349613|1225.592180079
2025-01-04 09:30:00|SCPXX|1735983000|1225.6244180966|1225.6547719598|1225.6244180966|1225.6484104011
2025-01-04 09:31:00|SCPXX|1735983060|1225.6495513109|1225.6934520974|1225.6495513109|1225.691856848
2025-01-04 09:32:00|SCPXX|1735983120|1225.6910326291|1225.6986921917|1225.5415356188|1225.5415356188
2025-01-04 09:33:00|SCPXX|1735983180|1225.5471102912|1225.5720928526|1225.5471102912|1225.5720928526
2025-01-04 09:34:00|SCPXX|1735983240|1225.5631984528|1225.600286667|1225.5605284121|1225.5924224329
2025-01-04 09:35:00|SCPXX|1735983300|1225.5926468226|1225.6035784011|1225.5709982728|1225.5711881976
2025-01-04 09:36:00|SCPXX|1735983360|1225.5686003598|1225.6462838393|1225.5671181275|1225.6315178668
2025-01-04 09:37:00|SCPXX|1735983420|1225.6288375064|1225.6687707248|1225.6288375064|1225.6687707248
2025-01-04 09:38:00|SCPXX|1735983480|1225.6739198123|1225.7076884372|1225.6739198123|1225.7070376469
2025-01-04 09:39:00|SCPXX|1735983540|1225.713507674|1225.71989592|1225.711175123|1225.71989592
2025-01-04 09:40:00|SCPXX|1735983600|1225.7232190998|1225.7460161587|1225.7232190998|1225.7460161587
2025-01-04 09:41:00|SCPXX|1735983660|1225.7459426705|1225.7528896799|1225.7459426705|1225.7528896799
2025-01-04 09:42:00|SCPXX|1735983720|1225.7533972301|1225.7561593188|1225.7499861825|1225.7500753684
2025-01-04 09:43:00|SCPXX|1735983780|1225.7503313218|1225.775963136|1225.7477514609|1225.775963136
2025-01-04 09:44:00|SCPXX|1735983840|1225.7767568133|1225.7875064389|1225.7767568133|1225.7875064389
2025-01-04 09:45:00|SCPXX|1735983900|1225.7877175596|1225.8062551989|1225.7877175596|1225.8062551989
2025-01-04 09:46:00|SCPXX|1735983960|1225.8167300887|1225.8259364033|1225.8108464272|1225.8257079263
2025-01-04 09:47:00|SCPXX|1735984020|1225.8288898574|1225.8939808766|1225.8288898574|1225.8939808766
2025-01-04 09:48:00|SCPXX|1735984080|1226.0093675665|1226.362776538|1226.0093675665|1226.362776538
2025-01-04 09:49:00|SCPXX|1735984140|1226.364703307|1226.4128471855|1226.364703307|1226.4099391126
2025-01-04 09:50:00|SCPXX|1735984200|1226.4072757655|1226.4443629322|1226.4072757655|1226.4443629322
2025-01-04 09:51:00|SCPXX|1735984260|1226.4438842756|1226.4577353928|1226.4401562003|1226.4577353928
2025-01-04 09:52:00|SCPXX|1735984320|1226.4605113035|1226.4798607781|1226.4605113035|1226.4759874778
2025-01-04 09:53:00|SCPXX|1735984380|1226.4882337976|1226.5200059831|1226.4882337976|1226.5185710379
2025-01-04 09:54:00|SCPXX|1735984440|1226.5172376291|1226.5384314883|1226.5172376291|1226.5383983798
2025-01-04 09:55:00|SCPXX|1735984500|1226.5407029823|1226.642311055|1226.5407029823|1226.642311055
2025-01-04 09:56:00|SCPXX|1735984560|1226.6434531725|1226.8678771416|1226.6434531725|1226.8678771416
2025-01-04 09:57:00|SCPXX|1735984620|1226.8612394909|1226.9527905266|1226.8612394909|1226.9527905266
2025-01-04 09:58:00|SCPXX|1735984680|1226.9509143407|1226.9730936441|1226.9509143407|1226.9730936441
2025-01-04 09:59:00|SCPXX|1735984740|1226.9756733061|1226.9999155177|1226.9689084956|1226.9999155177
2025-01-04 10:00:00|SCPXX|1735984800|1227.0015633411|1227.0048652417|1226.988247246|1226.9927331458
2025-01-04 10:01:00|SCPXX|1735984860|1227.0711688255|1227.0786965859|1227.0641655826|1227.0742006752
2025-01-04 10:02:00|SCPXX|1735984920|1227.0689979667|1227.0699113684|1227.0638681595|1227.0670431112
2025-01-04 10:03:00|SCPXX|1735984980|1227.0673823693|1227.0673823693|1227.0559836919|1227.0559836919
2025-01-04 10:04:00|SCPXX|1735985040|1227.0535301423|1227.0617862711|1227.0417631245|1227.0590466717
2025-01-04 10:05:00|SCPXX|1735985100|1227.0592980649|1227.0600947148|1227.0368555443|1227.0368555443
2025-01-04 10:06:00|SCPXX|1735985160|1227.036735709|1227.036735709|1226.8647765753|1226.8650544394
2025-01-04 10:07:00|SCPXX|1735985220|1226.8644232267|1226.8644232267|1226.7801756826|1226.7810624135
2025-01-04 10:08:00|SCPXX|1735985280|1226.7708808289|1226.7708808289|1226.6834166149|1226.6834166149
2025-01-04 10:09:00|SCPXX|1735985340|1226.6784444184|1226.6784444184|1226.0634621131|1226.0634621131
2025-01-04 10:10:00|SCPXX|1735985400|1226.0638916971|1226.0638916971|1225.998798281|1225.998798281
2025-01-04 10:11:00|SCPXX|1735985460|1225.9917165867|1225.9917165867|1225.8023304477|1225.8023304477
2025-01-04 10:12:00|SCPXX|1735985520|1225.8012631596|1225.8012631596|1225.6858038963|1225.6858038963
2025-01-04 10:13:00|SCPXX|1735985580|1225.6770515182|1225.6770515182|1225.5940566113|1225.6000772113
2025-01-04 10:14:00|SCPXX|1735985640|1225.5984537372|1225.5984537372|1225.4972299429|1225.4972299429
2025-01-04 10:15:00|SCPXX|1735985700|1225.4986168626|1225.4986168626|1225.3643833144|1225.3643833144
2025-01-04 10:16:00|SCPXX|1735985760|1225.3617676716|1225.3617676716|1225.2333188205|1225.2333188205
2025-01-04 10:17:00|SCPXX|1735985820|1225.2321456345|1225.2321456345|1225.1585540504|1225.1585540504
2025-01-04 10:18:00|SCPXX|1735985880|1225.1570423753|1225.1570423753|1225.0906098725|1225.0906098725
2025-01-04 10:19:00|SCPXX|1735985940|1225.0853083399|1225.0853083399|1224.8344683198|1224.8344683198
2025-01-04 10:20:00|SCPXX|1735986000|1224.8217945762|1224.8217945762|1224.7379720699|1224.7379720699
2025-01-04 10:21:00|SCPXX|1735986060|1224.7295298559|1224.7295298559|1224.6005057898|1224.6005057898
2025-01-04 10:22:00|SCPXX|1735986120|1224.5717988804|1224.5717988804|1224.4711834681|1224.4711834681
2025-01-04 10:23:00|SCPXX|1735986180|1224.4574160354|1224.4574160354|1224.2325758972|1224.2325758972
2025-01-04 10:24:00|SCPXX|1735986240|1224.224736074|1224.224736074|1224.0812492867|1224.0812492867
2025-01-04 10:25:00|SCPXX|1735986300|1224.102303915|1224.102303915|1223.9336006706|1223.9336006706
2025-01-04 10:26:00|SCPXX|1735986360|1223.9292337557|1223.9292337557|1223.7913476095|1223.7913476095
2025-01-04 10:27:00|SCPXX|1735986420|1223.7900548984|1223.7900548984|1223.7244657542|1223.7244657542
2025-01-04 10:28:00|SCPXX|1735986480|1223.7220273516|1223.7220273516|1223.6052798016|1223.6065105564
2025-01-04 10:29:00|SCPXX|1735986540|1223.5815659592|1223.5996745821|1223.5646963803|1223.5646963803
2025-01-04 10:30:00|SCPXX|1735986600|1223.555516777|1223.555516777|1223.3705901909|1223.4215673415
2025-01-04 10:31:00|SCPXX|1735986660|1223.4199904323|1223.4384627744|1223.3684003914|1223.3684003914
2025-01-04 10:32:00|SCPXX|1735986720|1223.3789210097|1223.3789613443|1223.3369010365|1223.3369010365
2025-01-04 10:33:00|SCPXX|1735986780|1223.3228346683|1223.3247298683|1223.3132020366|1223.3134724784
2025-01-04 10:34:00|SCPXX|1735986840|1223.3114832024|1223.3114832024|1223.2504241317|1223.2511099869
2025-01-04 10:35:00|SCPXX|1735986900|1223.2560940486|1223.3072134199|1223.2417043869|1223.3036843561
2025-01-04 10:36:00|SCPXX|1735986960|1223.3049235758|1223.3049235758|1223.1478376016|1223.1478376016
2025-01-04 10:37:00|SCPXX|1735987020|1223.143343696|1223.143343696|1223.0897476044|1223.0922601367
2025-01-04 10:38:00|SCPXX|1735987080|1223.0900907819|1223.0900907819|1223.0310753805|1223.0453327522
2025-01-04 10:39:00|SCPXX|1735987140|1223.0386404922|1223.2270616981|1223.0333815728|1223.2270616981
2025-01-04 10:40:00|SCPXX|1735987200|1223.2150275665|1223.2741524027|1223.2150275665|1223.2618155411
2025-01-04 10:41:00|SCPXX|1735987260|1223.2638379685|1223.2890818518|1223.2574550069|1223.2862791436
2025-01-04 10:42:00|SCPXX|1735987320|1223.2860866729|1223.3456553119|1223.2860866729|1223.3456553119
2025-01-04 10:43:00|SCPXX|1735987380|1223.3500669618|1223.3616377361|1223.3024183973|1223.3346127212
2025-01-04 10:44:00|SCPXX|1735987440|1223.3557969117|1223.3837152371|1223.3557969117|1223.3837152371
2025-01-04 10:45:00|SCPXX|1735987500|1223.3831640187|1223.4197488428|1223.3831640187|1223.4194996893
2025-01-04 10:46:00|SCPXX|1735987560|1223.4205425879|1223.4659320304|1223.4205425879|1223.4659320304
2025-01-04 10:47:00|SCPXX|1735987620|1223.4655464241|1223.4787355961|1223.4374177494|1223.4417663962
2025-01-04 10:48:00|SCPXX|1735987680|1223.4421586311|1223.4634753467|1223.4195115654|1223.4260677983
2025-01-04 10:49:00|SCPXX|1735987740|1223.4230076319|1223.4792684012|1223.4032064106|1223.4792684012
2025-01-04 10:50:00|SCPXX|1735987800|1223.4797068626|1223.516675161|1223.4797068626|1223.516675161
2025-01-04 10:51:00|SCPXX|1735987860|1223.5221382454|1223.5335456206|1223.4775633086|1223.4810916463
2025-01-04 10:52:00|SCPXX|1735987920|1223.4802836433|1223.5297484824|1223.4802836433|1223.4899728091
2025-01-04 10:53:00|SCPXX|1735987980|1223.494716687|1223.5085589397|1223.494716687|1223.5014778515
2025-01-04 10:54:00|SCPXX|1735988040|1223.498597074|1223.5145511608|1223.495568211|1223.4987294768
2025-01-04 10:55:00|SCPXX|1735988100|1223.497797837|1223.5110590868|1223.497797837|1223.5110590868
2025-01-04 10:56:00|SCPXX|1735988160|1223.5127221296|1223.5366676847|1223.5100994275|1223.5205506903
2025-01-04 10:57:00|SCPXX|1735988220|1223.5171658093|1223.5250226523|1223.5168777633|1223.5241371431
2025-01-04 10:58:00|SCPXX|1735988280|1223.5140094623|1223.5187635192|1223.5082828621|1223.5186472024
2025-01-04 10:59:00|SCPXX|1735988340|1223.5197828435|1223.5221792902|1223.509125339|1223.5140083345
2025-01-04 11:00:00|SCPXX|1735988400|1223.5172512891|1223.5369711753|1223.5098407717|1223.5357044322
2025-01-04 11:01:00|SCPXX|1735988460|1223.5364908957|1223.5364908957|1223.5192881618|1223.5271396614
2025-01-04 11:02:00|SCPXX|1735988520|1223.5231094781|1223.5442796316|1223.5213693076|1223.5432543654
2025-01-04 11:03:00|SCPXX|1735988580|1223.5468714189|1223.5468714189|1223.5196314505|1223.5235309748
2025-01-04 11:04:00|SCPXX|1735988640|1223.5260238147|1223.6132291085|1223.5219166322|1223.6132291085
2025-01-04 11:05:00|SCPXX|1735988700|1223.6144116534|1223.6199937116|1223.6116329504|1223.6199937116
2025-01-04 11:06:00|SCPXX|1735988760|1223.6206620655|1223.6283169682|1223.5821622588|1223.5962754272
2025-01-04 11:07:00|SCPXX|1735988820|1223.5970384586|1223.6035728409|1223.5949541768|1223.6035728409
2025-01-04 11:08:00|SCPXX|1735988880|1223.6075253923|1223.6193879767|1223.6065273119|1223.6193879767
2025-01-04 11:09:00|SCPXX|1735988940|1223.6204809794|1223.7748373425|1223.6204809794|1223.7748373425
2025-01-04 11:10:00|SCPXX|1735989000|1223.7956264521|1223.9324116597|1223.7956264521|1223.9324116597
2025-01-04 11:11:00|SCPXX|1735989060|1223.9394265381|1224.0736589768|1223.9394265381|1224.0736589768
2025-01-04 11:12:00|SCPXX|1735989120|1224.0814205088|1224.2014032507|1224.0814205088|1224.2014032507
2025-01-04 11:13:00|SCPXX|1735989180|1224.2118481301|1224.2713658048|1224.2118481301|1224.2713658048
2025-01-04 11:14:00|SCPXX|1735989240|1224.2723844835|1224.3284116557|1224.2723844835|1224.3284116557
2025-01-04 11:15:00|SCPXX|1735989300|1224.3292734127|1224.4359618249|1224.3292734127|1224.4359618249
2025-01-04 11:16:00|SCPXX|1735989360|1224.4411967183|1224.5603928028|1224.4411967183|1224.5603928028
2025-01-04 11:17:00|SCPXX|1735989420|1224.5650639473|1224.609804727|1224.5650639473|1224.609804727
2025-01-04 11:18:00|SCPXX|1735989480|1224.6101056085|1224.7233032817|1224.6101056085|1224.7233032817
2025-01-04 11:19:00|SCPXX|1735989540|1224.7254759245|1224.9179812721|1224.7254759245|1224.9179812721
2025-01-04 11:20:00|SCPXX|1735989600|1224.9183369029|1224.9750730418|1224.9183369029|1224.9750730418
2025-01-04 11:21:00|SCPXX|1735989660|1224.9846171081|1225.0709852099|1224.9846171081|1225.0709852099
2025-01-04 11:22:00|SCPXX|1735989720|1225.0993708864|1225.1944640918|1225.0993708864|1225.1944640918
2025-01-04 11:23:00|SCPXX|1735989780|1225.2079220489|1225.4599367638|1225.2079220489|1225.4599367638
2025-01-04 11:24:00|SCPXX|1735989840|1225.4667234571|1225.6543721618|1225.4667234571|1225.6543721618
2025-01-04 11:25:00|SCPXX|1735989900|1225.704100873|1225.749083641|1225.704100873|1225.749083641
2025-01-04 11:26:00|SCPXX|1735989960|1225.7565040324|1225.8694064498|1225.7565040324|1225.8694064498
2025-01-04 11:27:00|SCPXX|1735990020|1225.8787162801|1226.0146958239|1225.8787162801|1226.0146958239
2025-01-04 11:28:00|SCPXX|1735990080|1226.0171375987|1226.1152432666|1226.0171375987|1226.1152432666
2025-01-04 11:29:00|SCPXX|1735990140|1226.1161701673|1226.2004572957|1226.1161701673|1226.2004572957
2025-01-04 11:30:00|SCPXX|1735990200|1226.2045848118|1226.4768331402|1226.2045848118|1226.4768331402
2025-01-04 11:31:00|SCPXX|1735990260|1226.4769314834|1226.5482398025|1226.4769314834|1226.5482398025
2025-01-04 11:32:00|SCPXX|1735990320|1226.521900533|1226.5860852374|1226.5218410853|1226.5860852374
2025-01-04 11:33:00|SCPXX|1735990380|1226.588517383|1226.6288340393|1226.588517383|1226.6288340393
2025-01-04 11:34:00|SCPXX|1735990440|1226.6301681323|1226.6932890603|1226.6250105048|1226.6844443814
2025-01-04 11:35:00|SCPXX|1735990500|1226.6834296822|1226.7280769485|1226.6834296822|1226.7280769485
2025-01-04 11:36:00|SCPXX|1735990560|1226.7344916297|1226.753682306|1226.7344916297|1226.7489138284
2025-01-04 11:37:00|SCPXX|1735990620|1226.7478855267|1226.7916095411|1226.7478855267|1226.7910401019
2025-01-04 11:38:00|SCPXX|1735990680|1226.8179868704|1226.8530226741|1226.8081673511|1226.8530226741
2025-01-04 11:39:00|SCPXX|1735990740|1226.8548389583|1226.8709644464|1226.8519162118|1226.8573265894
2025-01-04 11:40:00|SCPXX|1735990800|1226.8648940931|1226.9752643479|1226.8648940931|1226.9752643479
2025-01-04 11:41:00|SCPXX|1735990860|1226.9776192267|1227.0474670464|1226.9776192267|1227.0474670464
2025-01-04 11:42:00|SCPXX|1735990920|1227.0480782287|1227.0584898478|1227.0480782287|1227.0560560853
2025-01-04 11:43:00|SCPXX|1735990980|1227.0576087115|1227.0712844443|1227.0559583853|1227.0712844443
2025-01-04 11:44:00|SCPXX|1735991040|1227.0693299451|1227.0748118025|1227.0689386701|1227.0748118025
2025-01-04 11:45:00|SCPXX|1735991100|1227.0745408863|1227.1229429507|1227.0725091168|1227.1229429507
2025-01-04 11:46:00|SCPXX|1735991160|1227.1243883052|1227.1636288103|1227.1243883052|1227.1629076831
2025-01-04 11:47:00|SCPXX|1735991220|1227.1643908275|1227.1874321359|1227.1252053378|1227.1789303296
2025-01-04 11:48:00|SCPXX|1735991280|1227.1785795606|1227.1843095803|1227.1769907163|1227.1803859899
2025-01-04 11:49:00|SCPXX|1735991340|1227.1797215895|1227.1797215895|1227.1303816643|1227.1319926735
2025-01-04 11:50:00|SCPXX|1735991400|1227.1303218097|1227.1303218097|1227.1182411067|1227.1182411067
2025-01-04 11:51:00|SCPXX|1735991460|1227.1138059731|1227.1149747869|1227.0876446979|1227.0876446979
2025-01-04 11:52:00|SCPXX|1735991520|1227.0874023844|1227.0891231726|1227.0754782465|1227.0847715569
2025-01-04 11:53:00|SCPXX|1735991580|1227.1018502326|1227.1326892786|1227.1018502326|1227.1255763998
2025-01-04 11:54:00|SCPXX|1735991640|1227.1249965753|1227.1611028448|1227.1249965753|1227.1594491035
2025-01-04 11:55:00|SCPXX|1735991700|1227.1714507895|1227.21412842|1227.1714507895|1227.21412842
2025-01-04 11:56:00|SCPXX|1735991760|1227.2165406822|1227.2281639244|1227.2165406822|1227.2235431334
2025-01-04 11:57:00|SCPXX|1735991820|1227.2249240232|1227.2390382587|1227.2249240232|1227.2390382587
2025-01-04 11:58:00|SCPXX|1735991880|1227.2431319895|1227.2598771609|1227.2431319895|1227.2598771609
2025-01-04 11:59:00|SCPXX|1735991940|1227.2589779278|1227.2790500274|1227.2563406443|1227.2790500274
2025-01-04 12:00:00|SCPXX|1735992000|1227.2820741089|1227.3839785297|1227.2820741089|1227.383431678
2025-01-04 12:01:00|SCPXX|1735992060|1227.3847600662|1227.405756641|1227.3847600662|1227.405756641
2025-01-04 12:02:00|SCPXX|1735992120|1227.4063943673|1227.4337252743|1227.4055351819|1227.4337252743
2025-01-04 12:03:00|SCPXX|1735992180|1227.434235124|1227.4541419877|1227.434235124|1227.4541419877
2025-01-04 12:04:00|SCPXX|1735992240|1227.3953532098|1227.5093204552|1227.3953532098|1227.5093204552
2025-01-04 12:05:00|SCPXX|1735992300|1227.5137373217|1227.5378328463|1227.5137373217|1227.5378328463
2025-01-04 12:06:00|SCPXX|1735992360|1227.5400301281|1227.5937610386|1227.5400301281|1227.5888951543
2025-01-04 12:07:00|SCPXX|1735992420|1227.5936273843|1227.6212586562|1227.5900894582|1227.6212586562
2025-01-04 12:08:00|SCPXX|1735992480|1227.6265657474|1227.648146384|1227.626168394|1227.648146384
2025-01-04 12:09:00|SCPXX|1735992540|1227.6490736452|1227.6978514829|1227.6490736452|1227.6978514829
2025-01-04 12:10:00|SCPXX|1735992600|1227.6954701714|1227.8096280343|1227.6954701714|1227.7976325124
2025-01-04 12:11:00|SCPXX|1735992660|1227.7966463543|1227.8291590255|1227.7837315354|1227.7837315354
2025-01-04 12:12:00|SCPXX|1735992720|1227.7906695435|1227.7974678471|1227.7906695435|1227.793092111
2025-01-04 12:13:00|SCPXX|1735992780|1227.7932122397|1227.8053484606|1227.7932122397|1227.8051355372
2025-01-04 12:14:00|SCPXX|1735992840|1227.8057535687|1227.8057535687|1227.799908845|1227.8022119122
2025-01-04 12:15:00|SCPXX|1735992900|1227.7996939549|1227.8122084684|1227.7996939549|1227.8094882265
2025-01-04 12:16:00|SCPXX|1735992960|1227.809666295|1227.828283146|1227.809666295|1227.8249301724
2025-01-04 12:17:00|SCPXX|1735993020|1227.8224411981|1227.8269718421|1227.8215186948|1227.8269718421
2025-01-04 12:18:00|SCPXX|1735993080|1227.8272192291|1227.8272192291|1227.7979335671|1227.8019282662
2025-01-04 12:19:00|SCPXX|1735993140|1227.8018560368|1227.8045423395|1227.7953918544|1227.8043425283
2025-01-04 12:20:00|SCPXX|1735993200|1227.8036753169|1227.8315139414|1227.802382695|1227.8294252364
2025-01-04 12:21:00|SCPXX|1735993260|1227.8345556437|1227.8734836187|1227.8345556437|1227.8734836187
2025-01-04 12:22:00|SCPXX|1735993320|1227.8911252234|1227.9028451722|1227.8813352008|1227.8903712367
2025-01-04 12:23:00|SCPXX|1735993380|1227.9423919642|1227.9892283311|1227.9423919642|1227.9892283311
2025-01-04 12:24:00|SCPXX|1735993440|1227.9907513442|1228.065916509|1227.9907513442|1228.065916509
2025-01-04 12:25:00|SCPXX|1735993500|1228.1193347941|1228.2202949143|1228.1193347941|1228.2202949143
2025-01-04 12:26:00|SCPXX|1735993560|1228.2270993372|1228.2885769631|1228.2270993372|1228.2885769631
2025-01-04 12:27:00|SCPXX|1735993620|1228.2921416611|1228.4356574275|1228.2921416611|1228.4356574275
2025-01-04 12:28:00|SCPXX|1735993680|1228.4418865367|1228.6659801028|1228.4418865367|1228.6659801028
2025-01-04 12:29:00|SCPXX|1735993740|1228.6707598269|1228.8173717454|1228.6707598269|1228.8173717454
2025-01-04 12:30:00|SCPXX|1735993800|1228.825532948|1228.8668238968|1228.825532948|1228.8668238968
2025-01-04 12:31:00|SCPXX|1735993860|1228.8781395845|1228.9496442131|1228.8781395845|1228.9496442131
2025-01-04 12:32:00|SCPXX|1735993920|1228.9664849334|1229.0556985566|1228.9664849334|1229.0556985566
2025-01-04 12:33:00|SCPXX|1735993980|1229.0700513978|1229.3697609817|1229.0700513978|1229.3697609817
2025-01-04 12:34:00|SCPXX|1735994040|1229.371681736|1229.6026066234|1229.371681736|1229.6026066234
2025-01-04 12:35:00|SCPXX|1735994100|1229.6086276932|1229.7262522086|1229.6086276932|1229.7262522086
2025-01-04 12:36:00|SCPXX|1735994160|1229.7375201422|1229.8766452248|1229.7375201422|1229.8766452248
2025-01-04 12:37:00|SCPXX|1735994220|1229.976557424|1230.089662065|1229.976557424|1230.089662065
2025-01-04 12:38:00|SCPXX|1735994280|1230.0922429554|1230.2823541188|1230.0922429554|1230.2823541188
2025-01-04 12:39:00|SCPXX|1735994340|1230.2857749941|1230.399829834|1230.2857749941|1230.399829834
2025-01-04 12:40:00|SCPXX|1735994400|1230.4084759662|1230.5768746405|1230.4084759662|1230.5768746405
2025-01-04 12:41:00|SCPXX|1735994460|1230.5823905572|1230.685985241|1230.5823905572|1230.685985241
2025-01-04 12:42:00|SCPXX|1735994520|1230.6887301061|1230.8092464374|1230.6887301061|1230.8092464374
2025-01-04 12:43:00|SCPXX|1735994580|1230.8375001992|1230.9042967885|1230.8375001992|1230.9042967885
2025-01-04 12:44:00|SCPXX|1735994640|1230.9062372945|1231.0120209719|1230.9062372945|1231.0120209719
2025-01-04 12:45:00|SCPXX|1735994700|1231.0165660904|1231.0868648047|1231.0165660904|1231.0868648047
2025-01-04 12:46:00|SCPXX|1735994760|1231.0911055512|1231.1540532011|1231.0911055512|1231.1534580524
2025-01-04 12:47:00|SCPXX|1735994820|1231.1628048303|1231.283045776|1231.1628048303|1231.283045776
2025-01-04 12:48:00|SCPXX|1735994880|1231.2842210848|1231.3218400399|1231.2842210848|1231.3121054305
2025-01-04 12:49:00|SCPXX|1735994940|1231.3146707311|1231.3165871365|1231.2928607106|1231.3165871365
2025-01-04 12:50:00|SCPXX|1735995000|1231.3190382295|1231.4071272982|1231.3190382295|1231.4071272982
2025-01-04 12:51:00|SCPXX|1735995060|1231.4202747544|1231.4927184885|1231.4202747544|1231.4927184885
2025-01-04 12:52:00|SCPXX|1735995120|1231.4918178967|1231.5267239561|1231.4918178967|1231.5267239561
2025-01-04 12:53:00|SCPXX|1735995180|1231.5508009522|1231.6025153032|1231.5469255992|1231.6025153032
2025-01-04 12:54:00|SCPXX|1735995240|1231.6026503778|1231.6479243507|1231.6026503778|1231.6363226406
2025-01-04 12:55:00|SCPXX|1735995300|1231.6384448996|1231.655748114|1231.6339967165|1231.655748114
2025-01-04 12:56:00|SCPXX|1735995360|1231.6582750443|1231.6706686177|1231.6582750443|1231.6706686177
2025-01-04 12:57:00|SCPXX|1735995420|1231.6591274358|1231.6628823884|1231.6543068477|1231.6543068477
2025-01-04 12:58:00|SCPXX|1735995480|1231.6600393328|1231.7032653955|1231.6600393328|1231.7032653955
2025-01-04 12:59:00|SCPXX|1735995540|1231.7179791555|1231.8782281535|1231.7179791555|1231.8782281535
2025-01-04 13:00:00|SCPXX|1735995600|1231.8810084728|1231.9547871153|1231.8810084728|1231.9547871153
2025-01-04 13:01:00|SCPXX|1735995660|1231.9689145241|1232.0868114198|1231.9689145241|1232.0868114198
2025-01-04 13:02:00|SCPXX|1735995720|1232.148102047|1232.2480130273|1232.148102047|1232.2480130273
2025-01-04 13:03:00|SCPXX|1735995780|1232.2647753931|1232.3259810578|1232.2647753931|1232.3259810578
2025-01-04 13:04:00|SCPXX|1735995840|1232.5250066629|1232.6646681226|1232.5250066629|1232.6646681226
2025-01-04 13:05:00|SCPXX|1735995900|1232.6660536571|1232.7709301835|1232.6660536571|1232.7709301835
2025-01-04 13:06:00|SCPXX|1735995960|1232.7809538918|1232.8467867548|1232.7809538918|1232.8467867548
2025-01-04 13:07:00|SCPXX|1735996020|1232.8488580534|1232.9649540924|1232.8488580534|1232.9649540924
2025-01-04 13:08:00|SCPXX|1735996080|1232.9753717301|1233.0375754497|1232.9753717301|1233.0375754497
2025-01-04 13:09:00|SCPXX|1735996140|1233.0400951167|1233.0876101528|1233.0400951167|1233.0876101528
2025-01-04 13:10:00|SCPXX|1735996200|1233.0902862015|1233.1908264851|1233.0902862015|1233.1908264851
2025-01-04 13:11:00|SCPXX|1735996260|1233.2077033731|1233.6695883538|1233.2077033731|1233.6695883538
2025-01-04 13:12:00|SCPXX|1735996320|1233.6721539525|1233.7406162847|1233.6721539525|1233.7406162847
2025-01-04 13:13:00|SCPXX|1735996380|1233.7434886198|1233.8322952353|1233.7434886198|1233.8322952353
2025-01-04 13:14:00|SCPXX|1735996440|1233.8383228878|1233.9742229538|1233.8383228878|1233.9742229538
2025-01-04 13:15:00|SCPXX|1735996500|1233.9869664956|1234.0834462304|1233.9869664956|1234.0834462304
2025-01-04 13:16:00|SCPXX|1735996560|1234.0981601135|1234.1896530113|1234.0981601135|1234.1896530113
2025-01-04 13:17:00|SCPXX|1735996620|1234.193947511|1234.2582448059|1234.1932922417|1234.2582448059
2025-01-04 13:18:00|SCPXX|1735996680|1234.2856717379|1234.6145764662|1234.2856717379|1234.6145764662
2025-01-04 13:19:00|SCPXX|1735996740|1234.6209361032|1234.8872884896|1234.6209361032|1234.8872884896
2025-01-04 13:20:00|SCPXX|1735996800|1234.9709739238|1235.1951176541|1234.9709739238|1235.1951176541
2025-01-04 13:21:00|SCPXX|1735996860|1235.2031103894|1235.3582104545|1235.2031103894|1235.3582104545
2025-01-04 13:22:00|SCPXX|1735996920|1235.3851406123|1235.4578874221|1235.3851406123|1235.4578874221
2025-01-04 13:23:00|SCPXX|1735996980|1235.4827753093|1235.5243636651|1235.4827753093|1235.5243636651
2025-01-04 13:24:00|SCPXX|1735997040|1235.5258795918|1235.5675915908|1235.5258795918|1235.5675915908
2025-01-04 13:25:00|SCPXX|1735997100|1235.5885477427|1235.6492849805|1235.5885477427|1235.6492849805
2025-01-04 13:26:00|SCPXX|1735997160|1235.6543614715|1235.6922345784|1235.6543614715|1235.6922345784
2025-01-04 13:27:00|SCPXX|1735997220|1235.6933271825|1235.7475159321|1235.6933271825|1235.7475159321
2025-01-04 13:28:00|SCPXX|1735997280|1235.7483230991|1235.7666408053|1235.7439327065|1235.7666408053
2025-01-04 13:29:00|SCPXX|1735997340|1235.7685302163|1235.8213999661|1235.7685302163|1235.8213999661
2025-01-04 13:30:00|SCPXX|1735997400|1235.8259151904|1235.8499296306|1235.8259151904|1235.8499296306
2025-01-04 13:31:00|SCPXX|1735997460|1235.85482578|1235.8850368751|1235.85482578|1235.8850368751
2025-01-04 13:32:00|SCPXX|1735997520|1235.8850016968|1235.930697868|1235.8850016968|1235.930697868
2025-01-04 13:33:00|SCPXX|1735997580|1235.9324027659|1236.0141871417|1235.9324027659|1236.0141871417
2025-01-04 13:34:00|SCPXX|1735997640|1236.0122282569|1236.0180806667|1236.0115279608|1236.0162195584
2025-01-04 13:35:00|SCPXX|1735997700|1236.0179498625|1236.0179498625|1236.0066098622|1236.015030667
2025-01-04 13:36:00|SCPXX|1735997760|1236.014237737|1236.0285767522|1236.0111044526|1236.0279824417
2025-01-04 13:37:00|SCPXX|1735997820|1236.0371518809|1236.0454673642|1236.0371518809|1236.0405519556
2025-01-04 13:38:00|SCPXX|1735997880|1236.0398324762|1236.0639088644|1236.0398324762|1236.0639088644
2025-01-04 13:39:00|SCPXX|1735997940|1236.0643668253|1236.0733661137|1236.0581920096|1236.0733661137
2025-01-04 13:40:00|SCPXX|1735998000|1236.0744396866|1236.0744396866|1236.0654328925|1236.0720661506
2025-01-04 13:41:00|SCPXX|1735998060|1236.0720071301|1236.0791902803|1236.0720071301|1236.0787175589
2025-01-04 13:42:00|SCPXX|1735998120|1236.0799718834|1236.0886275832|1236.0772061222|1236.0886275832
2025-01-04 13:43:00|SCPXX|1735998180|1236.0926422361|1236.1045051726|1236.0925694512|1236.1045051726
2025-01-04 13:44:00|SCPXX|1735998240|1236.1047114411|1236.146417647|1236.1047114411|1236.146417647
2025-01-04 13:45:00|SCPXX|1735998300|1236.1525963587|1236.1780918487|1236.1525963587|1236.1731917746
2025-01-04 13:46:00|SCPXX|1735998360|1236.1769421134|1236.258745973|1236.1769421134|1236.258745973
2025-01-04 13:47:00|SCPXX|1735998420|1236.2638153588|1236.3173190985|1236.2638153588|1236.3173190985
2025-01-04 13:48:00|SCPXX|1735998480|1236.3180413601|1236.415599068|1236.3180413601|1236.415599068
2025-01-04 13:49:00|SCPXX|1735998540|1236.4187347345|1236.5292825831|1236.4187347345|1236.5292825831
2025-01-04 13:50:00|SCPXX|1735998600|1236.5318392622|1236.5667577193|1236.5318392622|1236.5667577193
2025-01-04 13:51:00|SCPXX|1735998660|1236.5716342699|1236.5743579083|1236.5579366096|1236.5743579083
2025-01-04 13:52:00|SCPXX|1735998720|1236.5796263036|1236.6829744844|1236.5796263036|1236.6829744844
2025-01-04 13:53:00|SCPXX|1735998780|1236.6846403244|1236.7701257788|1236.6846403244|1236.7701257788
2025-01-04 13:54:00|SCPXX|1735998840|1236.7715181202|1236.9749766156|1236.7715181202|1236.9749766156
2025-01-04 13:55:00|SCPXX|1735998900|1236.9873753973|1237.1287908768|1236.9873753973|1237.1287908768
2025-01-04 13:56:00|SCPXX|1735998960|1237.1650957032|1237.2487529944|1237.1650957032|1237.2487529944
2025-01-04 13:57:00|SCPXX|1735999020|1237.2800483264|1237.3655505841|1237.2800483264|1237.3655505841
2025-01-04 13:58:00|SCPXX|1735999080|1237.3693492628|1237.4191286627|1237.3693492628|1237.4191286627
2025-01-04 13:59:00|SCPXX|1735999140|1237.4250546751|1237.47044765|1237.4250546751|1237.47044765
2025-01-04 14:00:00|SCPXX|1735999200|1237.4718357533|1237.5074690893|1237.4718357533|1237.5074690893
2025-01-04 14:01:00|SCPXX|1735999260|1237.5119250172|1237.5821617506|1237.5119250172|1237.5821617506
2025-01-04 14:02:00|SCPXX|1735999320|1237.6037286297|1237.6533233785|1237.6037286297|1237.6533233785
2025-01-04 14:03:00|SCPXX|1735999380|1237.6612812339|1237.6910387193|1237.6612812339|1237.6910387193
2025-01-04 14:04:00|SCPXX|1735999440|1237.6947637445|1237.6979399073|1237.638782443|1237.6404857824
2025-01-04 14:05:00|SCPXX|1735999500|1237.6406415825|1237.7053124604|1237.6315147045|1237.7053124604
2025-01-04 14:06:00|SCPXX|1735999560|1237.7091790325|1237.7527951467|1237.7091790325|1237.7527951467
2025-01-04 14:07:00|SCPXX|1735999620|1237.7541455163|1237.8247390089|1237.7541455163|1237.8247390089
2025-01-04 14:08:00|SCPXX|1735999680|1237.8267031055|1237.8543082756|1237.8267031055|1237.8543082756
2025-01-04 14:09:00|SCPXX|1735999740|1237.85357371|1237.867402858|1237.8534353519|1237.8553159571
2025-01-04 14:10:00|SCPXX|1735999800|1237.8561168827|1237.9084559943|1237.8561168827|1237.8780725653
2025-01-04 14:11:00|SCPXX|1735999860|1237.8535573525|1238.0170530805|1237.8497111592|1238.0170530805
2025-01-04 14:12:00|SCPXX|1735999920|1238.0181452309|1238.0567381633|1238.0166498131|1238.0488165238
2025-01-04 14:13:00|SCPXX|1735999980|1238.0486616174|1238.0570939476|1238.0439703839|1238.0568370115
2025-01-04 14:14:00|SCPXX|1736000040|1238.0615217|1238.1006384495|1238.0480292116|1238.0928787899
2025-01-04 14:15:00|SCPXX|1736000100|1238.0946535846|1238.1683031446|1238.0882183877|1238.1564600079
2025-01-04 14:16:00|SCPXX|1736000160|1238.1541835117|1238.1565639646|1238.1459350154|1238.147988164
2025-01-04 14:17:00|SCPXX|1736000220|1238.1784078805|1238.264661359|1238.1784078805|1238.264661359
2025-01-04 14:18:00|SCPXX|1736000280|1238.2947621122|1238.3504266424|1238.2519937503|1238.2562546452
2025-01-04 14:19:00|SCPXX|1736000340|1238.2595100469|1238.3892536203|1238.2489799733|1238.386919874
2025-01-04 14:20:00|SCPXX|1736000400|1238.2996602734|1238.2996602734|1238.1306891848|1238.1343090729
2025-01-04 14:21:00|SCPXX|1736000460|1238.128976956|1238.128976956|1238.0470475006|1238.0501140718
2025-01-04 14:22:00|SCPXX|1736000520|1238.051715398|1238.0548239657|1238.0407759524|1238.0407759524
2025-01-04 14:23:00|SCPXX|1736000580|1238.0357055562|1238.037703498|1238.0233358113|1238.0256800426
2025-01-04 14:24:00|SCPXX|1736000640|1238.0222016203|1238.0325487575|1238.0209274673|1238.0287111983
2025-01-04 14:25:00|SCPXX|1736000700|1238.0252823823|1238.0454180295|1238.0252823823|1238.0310802244
2025-01-04 14:26:00|SCPXX|1736000760|1238.0308995692|1238.0680654812|1238.0308995692|1238.0680654812
2025-01-04 14:27:00|SCPXX|1736000820|1238.0750805961|1238.086728647|1238.0715276261|1238.0828383817
2025-01-04 14:28:00|SCPXX|1736000880|1238.0834489628|1238.0937599918|1238.0834489628|1238.0937599918
2025-01-04 14:29:00|SCPXX|1736000940|1238.0959328641|1238.1090100528|1238.0958126057|1238.1002307412
2025-01-04 14:30:00|SCPXX|1736001000|1238.1000062192|1238.1000062192|1238.0737499737|1238.0761696546
2025-01-04 14:31:00|SCPXX|1736001060|1238.0770070702|1238.0883493242|1238.0770070702|1238.0883493242
2025-01-04 14:32:00|SCPXX|1736001120|1238.0865921755|1238.0943559626|1238.0830322931|1238.0908976526
2025-01-04 14:33:00|SCPXX|1736001180|1238.0884761288|1238.0971168655|1238.0767645417|1238.0971168655
2025-01-04 14:34:00|SCPXX|1736001240|1238.0960745829|1238.1331539745|1238.0960745829|1238.1331539745
2025-01-04 14:35:00|SCPXX|1736001300|1238.135117266|1238.1511679621|1238.1327430284|1238.1509711621
2025-01-04 14:36:00|SCPXX|1736001360|1238.1530176398|1238.1720300192|1238.1515411566|1238.1720300192
2025-01-04 14:37:00|SCPXX|1736001420|1238.1737441271|1238.1974582784|1238.1737441271|1238.1974582784
2025-01-04 14:38:00|SCPXX|1736001480|1238.1979721512|1238.2121772191|1238.1979721512|1238.2112365793
2025-01-04 14:39:00|SCPXX|1736001540|1238.2186992857|1238.2326579027|1238.2186992857|1238.2326579027
2025-01-04 14:40:00|SCPXX|1736001600|1238.2332920696|1238.2486558974|1238.2211394519|1238.2270353569
2025-01-04 14:41:00|SCPXX|1736001660|1238.2281318768|1238.2425810288|1238.2281318768|1238.2379120383
2025-01-04 14:42:00|SCPXX|1736001720|1238.2366893908|1238.2366893908|1238.126504496|1238.129122821
2025-01-04 14:43:00|SCPXX|1736001780|1238.1304134484|1238.1651015761|1238.1304134484|1238.1651015761
2025-01-04 14:44:00|SCPXX|1736001840|1238.1703991793|1238.1891771616|1238.1703991793|1238.1805983334
2025-01-04 14:45:00|SCPXX|1736001900|1238.1823220564|1238.1961521948|1238.173516053|1238.1961521948
2025-01-04 14:46:00|SCPXX|1736001960|1238.2014143374|1238.2148068382|1238.2014143374|1238.2071243229
2025-01-04 14:47:00|SCPXX|1736002020|1238.1030059346|1238.1137071781|1238.1030059346|1238.1063526049
2025-01-04 14:48:00|SCPXX|1736002080|1238.1065536853|1238.1253475827|1238.1065536853|1238.1253475827
2025-01-04 14:49:00|SCPXX|1736002140|1238.1235914375|1238.1917824152|1238.1217123861|1238.191271694
2025-01-04 14:50:00|SCPXX|1736002200|1238.1913152688|1238.3777020194|1238.1898456726|1238.3777020194
2025-01-04 14:51:00|SCPXX|1736002260|1238.3967046447|1238.3975229786|1238.3105316175|1238.3106496632
2025-01-04 14:52:00|SCPXX|1736002320|1238.3291795086|1238.6108379476|1238.3291795086|1238.6078490216
2025-01-04 14:53:00|SCPXX|1736002380|1238.594723468|1238.636722521|1238.594723468|1238.627706831
2025-01-04 14:54:00|SCPXX|1736002440|1238.6263251318|1238.7017379847|1238.6251942799|1238.7017379847
2025-01-04 14:55:00|SCPXX|1736002500|1238.7034183513|1238.7420063585|1238.6984972079|1238.7420063585
2025-01-04 14:56:00|SCPXX|1736002560|1238.7408203846|1238.7980462003|1238.7408203846|1238.7980462003
2025-01-04 14:57:00|SCPXX|1736002620|1238.8004295843|1238.9064596915|1238.7893197233|1238.9064596915
2025-01-04 14:58:00|SCPXX|1736002680|1238.911616238|1239.0250843024|1238.911616238|1239.0203344829
2025-01-04 14:59:00|SCPXX|1736002740|1239.0367166456|1239.0367166456|1239.0035430187|1239.010496619
2025-01-04 15:00:00|SCPXX|1736002800|1239.0055425329|1239.0358322696|1239.0040275084|1239.0115215012
2025-01-04 15:01:00|SCPXX|1736002860|1239.0149948981|1239.0232824167|1239.0120225623|1239.0120225623
2025-01-04 15:02:00|SCPXX|1736002920|1239.0117858399|1239.1416857573|1239.0040326449|1239.1256360773
2025-01-04 15:03:00|SCPXX|1736002980|1239.1339695062|1239.1426809935|1239.1306542999|1239.1367887287
2025-01-04 15:04:00|SCPXX|1736003040|1239.134954665|1239.2222570398|1239.0762663688|1239.2220871934
2025-01-04 15:05:00|SCPXX|1736003100|1239.2214409761|1239.226878448|1239.2007200632|1239.2062143951
2025-01-04 15:06:00|SCPXX|1736003160|1239.207541542|1239.207541542|1239.1843763843|1239.1972431798
2025-01-04 15:07:00|SCPXX|1736003220|1239.1939897823|1239.1939897823|1239.1728082966|1239.1755880203
2025-01-04 15:08:00|SCPXX|1736003280|1239.1749096582|1239.1749096582|1239.1627963748|1239.1627963748
2025-01-04 15:09:00|SCPXX|1736003340|1239.1608321018|1239.1609596218|1239.1311188305|1239.1311188305
2025-01-04 15:10:00|SCPXX|1736003400|1239.1282472582|1239.1439117523|1239.0269214314|1239.0269214314
2025-01-04 15:11:00|SCPXX|1736003460|1239.0052311334|1239.034250311|1238.9964806547|1239.034250311
2025-01-04 15:12:00|SCPXX|1736003520|1239.035221788|1239.035221788|1238.982560987|1238.982560987
2025-01-04 15:13:00|SCPXX|1736003580|1238.9806888712|1238.9806888712|1238.9649811731|1238.9649811731
2025-01-04 15:14:00|SCPXX|1736003640|1238.9629891872|1238.9629891872|1238.9304429105|1238.9304429105
2025-01-04 15:15:00|SCPXX|1736003700|1238.926812182|1238.951580523|1238.9127978402|1238.9214710976
2025-01-04 15:16:00|SCPXX|1736003760|1238.9201666732|1238.9201666732|1238.8823509843|1238.8823509843
2025-01-04 15:17:00|SCPXX|1736003820|1238.8779635279|1238.8779635279|1238.8684176121|1238.8684176121
2025-01-04 15:18:00|SCPXX|1736003880|1238.8645326005|1238.8867547444|1238.8645326005|1238.8867547444
2025-01-04 15:19:00|SCPXX|1736003940|1238.8859781395|1238.9062256922|1238.8859781395|1238.9009399539
2025-01-04 15:20:00|SCPXX|1736004000|1238.9009205108|1238.9065134094|1238.8897445142|1238.8955927742
2025-01-04 15:21:00|SCPXX|1736004060|1238.8963632123|1238.9135473089|1238.8918389876|1238.9135473089
2025-01-04 15:22:00|SCPXX|1736004120|1238.9127019821|1238.9265794116|1238.9127019821|1238.9234085779
2025-01-04 15:23:00|SCPXX|1736004180|1238.9237062342|1238.9237557299|1238.8983623734|1238.9129430636
2025-01-04 15:24:00|SCPXX|1736004240|1238.9214953549|1238.9214953549|1238.8843992585|1238.8843992585
2025-01-04 15:25:00|SCPXX|1736004300|1238.8834830216|1238.8838615855|1238.7780243671|1238.7780243671
2025-01-04 15:26:00|SCPXX|1736004360|1238.7784841045|1238.7784841045|1238.7280378221|1238.7280378221
2025-01-04 15:27:00|SCPXX|1736004420|1238.7188753613|1238.7188753613|1238.6003395776|1238.6003395776
2025-01-04 15:28:00|SCPXX|1736004480|1238.5983853433|1238.5983853433|1238.4157933548|1238.4157933548
2025-01-04 15:29:00|SCPXX|1736004540|1238.4056305098|1238.4056305098|1237.7755801174|1237.7755801174
2025-01-04 15:30:00|SCPXX|1736004600|1237.7600661628|1237.7600661628|1237.5687119635|1237.5687119635
2025-01-04 15:31:00|SCPXX|1736004660|1237.5673981357|1237.5673981357|1236.9806813907|1236.9806813907
2025-01-04 15:32:00|SCPXX|1736004720|1236.8878766531|1236.8878766531|1236.7086508073|1236.7086508073
2025-01-04 15:33:00|SCPXX|1736004780|1236.6944350473|1236.6944350473|1236.4450200763|1236.4450200763
2025-01-04 15:34:00|SCPXX|1736004840|1236.416781209|1236.416781209|1236.1475610736|1236.1475610736
2025-01-04 15:35:00|SCPXX|1736004900|1236.0740822859|1236.0740822859|1235.7831957352|1235.7831957352
2025-01-04 15:36:00|SCPXX|1736004960|1235.7462932313|1235.7462932313|1235.2544867926|1235.2544867926
2025-01-04 15:37:00|SCPXX|1736005020|1235.180770262|1235.180770262|1234.7726579365|1234.7726579365
2025-01-04 15:38:00|SCPXX|1736005080|1234.7585882675|1234.7585882675|1233.8222428702|1233.8222428702
2025-01-04 15:39:00|SCPXX|1736005140|1233.715062136|1233.715062136|1233.4572208769|1233.4572208769
2025-01-04 15:40:00|SCPXX|1736005200|1233.4411955246|1233.4411955246|1233.1750012678|1233.1750012678
2025-01-04 15:41:00|SCPXX|1736005260|1233.1709930484|1233.1709930484|1232.8411035865|1232.8411035865
2025-01-04 15:42:00|SCPXX|1736005320|1232.7913202836|1232.7913202836|1232.2917776709|1232.2917776709
2025-01-04 15:43:00|SCPXX|1736005380|1232.2790724703|1232.2790724703|1231.6905963897|1231.6905963897
2025-01-04 15:44:00|SCPXX|1736005440|1231.6429896519|1231.6429896519|1231.2376893657|1231.2376893657
2025-01-04 15:45:00|SCPXX|1736005500|1231.2123319328|1231.2123319328|1230.87504093|1230.87504093
2025-01-04 15:46:00|SCPXX|1736005560|1230.8632474586|1230.8632474586|1230.5571014798|1230.5571014798
2025-01-04 15:47:00|SCPXX|1736005620|1230.4332082273|1230.4332082273|1230.3130611955|1230.3130611955
2025-01-04 15:48:00|SCPXX|1736005680|1230.3087376095|1230.3087376095|1229.9797080741|1229.9797080741
2025-01-04 15:49:00|SCPXX|1736005740|1229.964024988|1229.964024988|1229.7343462863|1229.7343462863
2025-01-04 15:50:00|SCPXX|1736005800|1229.7146986864|1229.7146986864|1229.1420240646|1229.1420240646
2025-01-04 15:51:00|SCPXX|1736005860|1229.1001379758|1229.1001379758|1228.860357649|1228.860357649
2025-01-04 15:52:00|SCPXX|1736005920|1228.8272305047|1228.8272305047|1227.9988933223|1227.9988933223
2025-01-04 15:53:00|SCPXX|1736005980|1227.9887007732|1227.9887007732|1227.7703243206|1227.7703243206
2025-01-04 15:54:00|SCPXX|1736006040|1227.764871653|1227.764871653|1227.4941292053|1227.4941292053
2025-01-04 15:55:00|SCPXX|1736006100|1227.4660277682|1227.4660277682|1227.2911344167|1227.2911344167
2025-01-04 15:56:00|SCPXX|1736006160|1227.2570616311|1227.2570616311|1227.0915505324|1227.0915505324
2025-01-04 15:57:00|SCPXX|1736006220|1227.0811319273|1227.0811319273|1226.77793202|1226.77793202
2025-01-04 15:58:00|SCPXX|1736006280|1226.7650624026|1226.7650624026|1226.4158182183|1226.4158182183
2025-01-04 15:59:00|SCPXX|1736006340|1226.3794730687|1226.3794730687|1226.2475471842|1226.2475471842
2025-01-04 16:00:00|SCPXX|1736006400|1226.2304929654|1226.2304929654|1226.0567322924|1226.0567322924
2025-01-04 16:01:00|SCPXX|1736006460|1226.0516288858|1226.0516288858|1225.956363096|1225.956363096
2025-01-04 16:02:00|SCPXX|1736006520|1225.95492674|1225.95492674|1225.4882957395|1225.4882957395
2025-01-04 16:03:00|SCPXX|1736006580|1225.4853373366|1225.4853373366|1225.4409066495|1225.4441941991
2025-01-04 16:04:00|SCPXX|1736006640|1225.4341762401|1225.4341762401|1225.3821864343|1225.3821864343
2025-01-04 16:05:00|SCPXX|1736006700|1225.3819181926|1225.3819181926|1225.2702343112|1225.2702343112
2025-01-04 16:06:00|SCPXX|1736006760|1225.2651943328|1225.2651943328|1225.1811149917|1225.1811149917
2025-01-04 16:07:00|SCPXX|1736006820|1225.1741051091|1225.1741051091|1225.0434722854|1225.0434722854
2025-01-04 16:08:00|SCPXX|1736006880|1225.0383173606|1225.0383173606|1224.9575980324|1224.9575980324
2025-01-04 16:09:00|SCPXX|1736006940|1224.9455854336|1224.9455854336|1224.8420412902|1224.8420412902
2025-01-04 16:10:00|SCPXX|1736007000|1224.8334589628|1224.8334589628|1224.6311950181|1224.6311950181
2025-01-04 16:11:00|SCPXX|1736007060|1224.629150094|1224.629150094|1224.5479975512|1224.5479975512
2025-01-04 16:12:00|SCPXX|1736007120|1224.5453287473|1224.5453287473|1224.4486772391|1224.4486772391
2025-01-04 16:13:00|SCPXX|1736007180|1224.4453881306|1224.4453881306|1224.372591883|1224.372591883
2025-01-04 16:14:00|SCPXX|1736007240|1224.3707394404|1224.3707394404|1224.309392412|1224.309392412
2025-01-04 16:15:00|SCPXX|1736007300|1224.3053660418|1224.3053660418|1224.2110065955|1224.2110065955
2025-01-04 16:16:00|SCPXX|1736007360|1224.1993490231|1224.1993490231|1224.0988946345|1224.0988946345
2025-01-04 16:17:00|SCPXX|1736007420|1224.0940460702|1224.0940460702|1224.0324988162|1224.0324988162
2025-01-04 16:18:00|SCPXX|1736007480|1224.0276458944|1224.0276458944|1223.9272698625|1223.9342162358
2025-01-04 16:19:00|SCPXX|1736007540|1223.9327226493|1223.9327226493|1223.8607549988|1223.8607549988
2025-01-04 16:20:00|SCPXX|1736007600|1223.8589402289|1223.8589402289|1223.7781613571|1223.7781613571
2025-01-04 16:21:00|SCPXX|1736007660|1223.7657906701|1223.7657906701|1223.6893378355|1223.6893378355
2025-01-04 16:22:00|SCPXX|1736007720|1223.6867437206|1223.6867437206|1223.5273519016|1223.5273519016
2025-01-04 16:23:00|SCPXX|1736007780|1223.5224358253|1223.5224358253|1223.458574478|1223.458574478
2025-01-04 16:24:00|SCPXX|1736007840|1223.4538566771|1223.4538566771|1223.3401691405|1223.3401691405
2025-01-04 16:25:00|SCPXX|1736007900|1223.3381924605|1223.3381924605|1223.2234630861|1223.2234630861
2025-01-04 16:26:00|SCPXX|1736007960|1223.2211386132|1223.2211386132|1223.1334988827|1223.1334988827
2025-01-04 16:27:00|SCPXX|1736008020|1223.1291122184|1223.1291122184|1222.9914050655|1222.9914050655
2025-01-04 16:28:00|SCPXX|1736008080|1222.9905185059|1222.9905185059|1222.8369286309|1222.8369286309
2025-01-04 16:29:00|SCPXX|1736008140|1222.8309040286|1222.8309040286|1222.5920488592|1222.5920488592
2025-01-04 16:30:00|SCPXX|1736008200|1222.5841053475|1222.5841053475|1222.4391385154|1222.4391385154
2025-01-04 16:31:00|SCPXX|1736008260|1222.4380443543|1222.4404994697|1222.2781644003|1222.2781644003
2025-01-04 16:32:00|SCPXX|1736008320|1222.2618845499|1222.2618845499|1222.1817483387|1222.1817483387
2025-01-04 16:33:00|SCPXX|1736008380|1222.1784723388|1222.1784723388|1222.1289545443|1222.1289545443
2025-01-04 16:34:00|SCPXX|1736008440|1222.1230238789|1222.1230238789|1222.0380979782|1222.0380979782
2025-01-04 16:35:00|SCPXX|1736008500|1222.0026632436|1222.0026632436|1221.8751936456|1221.8751936456
2025-01-04 16:36:00|SCPXX|1736008560|1221.8661709735|1221.8661709735|1221.7988357839|1221.7988357839
2025-01-04 16:37:00|SCPXX|1736008620|1221.7923814507|1221.7923814507|1221.7106141761|1221.7106141761
2025-01-04 16:38:00|SCPXX|1736008680|1221.7085980046|1221.7831019043|1221.7046954555|1221.7831019043
2025-01-04 16:39:00|SCPXX|1736008740|1221.8052373406|1221.8688718976|1221.8052373406|1221.8688718976
2025-01-04 16:40:00|SCPXX|1736008800|1221.8712007895|1221.8730783089|1221.8672374861|1221.8692166055
2025-01-04 16:41:00|SCPXX|1736008860|1221.8695936211|1221.9200921541|1221.8695936211|1221.9200921541
2025-01-04 16:42:00|SCPXX|1736008920|1221.9341343468|1222.0201152604|1221.9341343468|1222.0201152604
2025-01-04 16:43:00|SCPXX|1736008980|1222.0209718045|1222.1665728046|1222.0209718045|1222.1665728046
2025-01-04 16:44:00|SCPXX|1736009040|1222.1823545464|1222.2853494659|1222.1823545464|1222.2853494659
2025-01-04 16:45:00|SCPXX|1736009100|1222.2875022183|1222.3621113204|1222.2875022183|1222.3621113204
2025-01-04 16:46:00|SCPXX|1736009160|1222.3638345334|1222.4002408004|1222.3638345334|1222.4002408004
2025-01-04 16:47:00|SCPXX|1736009220|1222.4157479355|1222.4157479355|1222.4087879577|1222.4115271926
2025-01-04 16:48:00|SCPXX|1736009280|1222.4117060822|1222.4456994918|1222.4055383755|1222.4415463617
2025-01-04 16:49:00|SCPXX|1736009340|1222.4449010392|1222.5328826668|1222.4449010392|1222.5328826668
2025-01-04 16:50:00|SCPXX|1736009400|1222.5452032329|1222.7399645632|1222.5452032329|1222.7399645632
2025-01-04 16:51:00|SCPXX|1736009460|1222.7472739684|1222.866451316|1222.7472739684|1222.866451316
2025-01-04 16:52:00|SCPXX|1736009520|1222.872083637|1223.1715750902|1222.872083637|1223.1715750902
2025-01-04 16:53:00|SCPXX|1736009580|1223.1804083084|1223.3163578153|1223.1804083084|1223.3163578153
2025-01-04 16:54:00|SCPXX|1736009640|1223.3176320435|1223.4125157167|1223.3176320435|1223.4115908097
2025-01-04 16:55:00|SCPXX|1736009700|1223.4186647663|1223.4894805568|1223.4186647663|1223.4894805568
2025-01-04 16:56:00|SCPXX|1736009760|1223.5072067818|1223.6002531911|1223.5072067818|1223.5970807144
2025-01-04 16:57:00|SCPXX|1736009820|1223.598267331|1223.6594075242|1223.598267331|1223.6588641926
2025-01-04 16:58:00|SCPXX|1736009880|1223.6508195047|1223.7131862171|1223.6503935832|1223.7131862171
2025-01-04 16:59:00|SCPXX|1736009940|1223.7136212065|1223.7143995425|1223.7016902269|1223.7043582982
2025-01-04 17:00:00|SCPXX|1736010000|1223.705419149|1223.7171663986|1223.705419149|1223.7138932359
2025-01-04 17:01:00|SCPXX|1736010060|1223.7135056175|1223.7412228854|1223.7135056175|1223.7386297733
2025-01-04 17:02:00|SCPXX|1736010120|1223.7373710458|1223.7548199703|1223.7288569114|1223.7288569114
2025-01-04 17:03:00|SCPXX|1736010180|1223.7154063109|1223.7154063109|1223.605127134|1223.605127134
2025-01-04 17:04:00|SCPXX|1736010240|1223.6042181148|1223.6042181148|1223.5484046955|1223.5484046955
2025-01-04 17:05:00|SCPXX|1736010300|1223.5464129112|1223.5464129112|1223.5135090802|1223.5135090802
2025-01-04 17:06:00|SCPXX|1736010360|1223.5106953931|1223.5106953931|1223.4117449258|1223.4117449258
2025-01-04 17:07:00|SCPXX|1736010420|1223.4087707637|1223.4336372822|1223.4084270749|1223.4336372822
2025-01-04 17:08:00|SCPXX|1736010480|1223.4351056127|1223.5455174817|1223.4351056127|1223.5455174817
2025-01-04 17:09:00|SCPXX|1736010540|1223.5578865843|1223.5904696238|1223.5578865843|1223.5904696238
2025-01-04 17:10:00|SCPXX|1736010600|1223.5927684448|1223.7597508265|1223.5927684448|1223.7597508265
2025-01-04 17:11:00|SCPXX|1736010660|1223.7637024845|1223.8872066215|1223.7637024845|1223.8872066215
2025-01-04 17:12:00|SCPXX|1736010720|1223.8889970633|1223.9379129704|1223.8889970633|1223.9379129704
2025-01-04 17:13:00|SCPXX|1736010780|1223.9447658354|1223.9748395888|1223.9439072894|1223.9707246863
2025-01-04 17:14:00|SCPXX|1736010840|1223.9703521854|1223.9935171194|1223.9641278784|1223.9641278784
2025-01-04 17:15:00|SCPXX|1736010900|1223.964246741|1224.0123161279|1223.9641669547|1224.0039795491
2025-01-04 17:16:00|SCPXX|1736010960|1224.0222716278|1224.0343184328|1224.0222716278|1224.0327061827
2025-01-04 17:17:00|SCPXX|1736011020|1224.0333815748|1224.0678890565|1224.0316020872|1224.0648654951
2025-01-04 17:18:00|SCPXX|1736011080|1224.065567656|1224.0665618123|1224.0004730426|1224.0004730426
2025-01-04 17:19:00|SCPXX|1736011140|1224.0243737511|1224.1611061327|1224.0243737511|1224.1611061327
2025-01-04 17:20:00|SCPXX|1736011200|1224.1558583064|1224.2380273236|1224.1558583064|1224.2380273236
2025-01-04 17:21:00|SCPXX|1736011260|1224.2378628773|1224.2914638286|1224.2378628773|1224.2914638286
2025-01-04 17:22:00|SCPXX|1736011320|1224.3061638853|1224.3476015127|1224.3061638853|1224.3476015127
2025-01-04 17:23:00|SCPXX|1736011380|1224.3490767473|1224.3884994507|1224.3490767473|1224.3884994507
2025-01-04 17:24:00|SCPXX|1736011440|1224.3865190244|1224.3865190244|1224.374513149|1224.374513149
2025-01-04 17:25:00|SCPXX|1736011500|1224.3825867062|1224.4085364204|1224.3825867062|1224.4084488057
2025-01-04 17:26:00|SCPXX|1736011560|1224.4168734762|1224.4994721681|1224.4168734762|1224.4994721681
2025-01-04 17:27:00|SCPXX|1736011620|1224.5025371181|1224.575178607|1224.5025371181|1224.575178607
2025-01-04 17:28:00|SCPXX|1736011680|1224.5778336586|1224.6375290092|1224.5778336586|1224.6375290092
2025-01-04 17:29:00|SCPXX|1736011740|1224.643965562|1224.6822140116|1224.643965562|1224.6822140116
2025-01-04 17:30:00|SCPXX|1736011800|1224.7119221489|1224.7941864774|1224.7111191887|1224.7941864774
2025-01-04 17:31:00|SCPXX|1736011860|1224.7952879004|1224.9188849806|1224.7952879004|1224.9188849806
2025-01-04 17:32:00|SCPXX|1736011920|1224.9231785636|1225.010393602|1224.9231785636|1225.010393602
2025-01-04 17:33:00|SCPXX|1736011980|1225.0125106394|1225.1276825195|1225.0125106394|1225.1276825195
2025-01-04 17:34:00|SCPXX|1736012040|1225.1343802251|1225.3920767204|1225.1343802251|1225.3920767204
2025-01-04 17:35:00|SCPXX|1736012100|1225.3953028378|1225.6400160341|1225.3953028378|1225.6400160341
2025-01-04 17:36:00|SCPXX|1736012160|1225.654735026|1225.8340548147|1225.654735026|1225.8340548147
2025-01-04 17:37:00|SCPXX|1736012220|1225.8399870262|1225.9825714857|1225.8399870262|1225.9825714857
2025-01-04 17:38:00|SCPXX|1736012280|1225.9886550807|1226.085810972|1225.9886550807|1226.085810972
2025-01-04 17:39:00|SCPXX|1736012340|1226.0901740575|1226.2005272536|1226.0901740575|1226.2005272536
2025-01-04 17:40:00|SCPXX|1736012400|1226.2042670874|1226.2650768764|1226.2042670874|1226.2645579576
2025-01-04 17:41:00|SCPXX|1736012460|1226.2658787782|1226.3299629759|1226.2658787782|1226.32995693
2025-01-04 17:42:00|SCPXX|1736012520|1226.3355993655|1226.3670187856|1226.3355993655|1226.3670187856
2025-01-04 17:43:00|SCPXX|1736012580|1226.3701640355|1226.5795502431|1226.3701640355|1226.5795502431
2025-01-04 17:44:00|SCPXX|1736012640|1226.5837486762|1226.6435149726|1226.5837486762|1226.6435149726
2025-01-04 17:45:00|SCPXX|1736012700|1226.6456967958|1226.7564032669|1226.6456967958|1226.7564032669
2025-01-04 17:46:00|SCPXX|1736012760|1226.7579800725|1226.7985055536|1226.7579800725|1226.7985055536
2025-01-04 17:47:00|SCPXX|1736012820|1226.8022269019|1226.8537589337|1226.8022269019|1226.8537589337
2025-01-04 17:48:00|SCPXX|1736012880|1226.8566874655|1226.9601062089|1226.8566874655|1226.9601062089
2025-01-04 17:49:00|SCPXX|1736012940|1226.9646833901|1227.0569257388|1226.9646833901|1227.0569257388
2025-01-04 17:50:00|SCPXX|1736013000|1227.0611553227|1227.1749394161|1227.0611553227|1227.173040047
2025-01-04 17:51:00|SCPXX|1736013060|1227.1756400299|1227.2635448324|1227.1756400299|1227.2635448324
2025-01-04 17:52:00|SCPXX|1736013120|1227.2649657215|1227.3143825331|1227.2649657215|1227.3143825331
2025-01-04 17:53:00|SCPXX|1736013180|1227.3154435814|1227.4182392434|1227.3025791277|1227.4182392434
2025-01-04 17:54:00|SCPXX|1736013240|1227.4215752774|1227.4448803783|1227.4215752774|1227.4448803783
2025-01-04 17:55:00|SCPXX|1736013300|1227.4490919891|1227.4624637705|1227.4227289635|1227.4256686473
2025-01-04 17:56:00|SCPXX|1736013360|1227.4156682235|1227.4197792319|1227.338415759|1227.4195407148
2025-01-04 17:57:00|SCPXX|1736013420|1227.4195261024|1227.4253229118|1227.3925030433|1227.3961291215
2025-01-04 17:58:00|SCPXX|1736013480|1227.3985076658|1227.4258622345|1227.3985076658|1227.4080326947
2025-01-04 17:59:00|SCPXX|1736013540|1227.4086637136|1227.5254716668|1227.4086637136|1227.5254716668
2025-01-04 18:00:00|SCPXX|1736013600|1227.5277512478|1227.5440466521|1227.5277512478|1227.543854139
2025-01-04 18:01:00|SCPXX|1736013660|1227.5451461283|1227.5980307744|1227.5451461283|1227.5980307744
2025-01-04 18:02:00|SCPXX|1736013720|1227.6006101021|1227.6537793238|1227.6006101021|1227.6537793238
2025-01-04 18:03:00|SCPXX|1736013780|1227.6549596094|1227.7174556928|1227.6549596094|1227.7174556928
2025-01-04 18:04:00|SCPXX|1736013840|1227.7182823835|1227.7661768089|1227.7182823835|1227.7661768089
2025-01-04 18:05:00|SCPXX|1736013900|1227.7671244233|1227.8312147226|1227.7671244233|1227.8312147226
2025-01-04 18:06:00|SCPXX|1736013960|1227.8362743792|1227.8979705059|1227.8362743792|1227.8979705059
2025-01-04 18:07:00|SCPXX|1736014020|1227.8989000046|1228.0111882611|1227.8989000046|1228.0111882611
2025-01-04 18:08:00|SCPXX|1736014080|1228.0125334183|1228.0202030538|1227.9174066283|1227.9175038342
2025-01-04 18:09:00|SCPXX|1736014140|1227.9187877184|1227.979136439|1227.9187877184|1227.979136439
2025-01-04 18:10:00|SCPXX|1736014200|1227.9816490521|1228.025659153|1227.9816490521|1228.025659153
2025-01-04 18:11:00|SCPXX|1736014260|1228.0332691891|1228.1107175293|1228.0332691891|1228.1107175293
2025-01-04 18:12:00|SCPXX|1736014320|1228.1118778904|1228.1438519566|1228.1118778904|1228.1438519566
2025-01-04 18:13:00|SCPXX|1736014380|1228.1444516871|1228.1982167644|1228.1444516871|1228.1982167644
2025-01-04 18:14:00|SCPXX|1736014440|1228.2004673447|1228.2911346969|1228.2004673447|1228.2911346969
2025-01-04 18:15:00|SCPXX|1736014500|1228.2921268141|1228.3505105743|1228.2921268141|1228.3505105743
2025-01-04 18:16:00|SCPXX|1736014560|1228.3728502046|1228.401720938|1228.3728502046|1228.401720938
2025-01-04 18:17:00|SCPXX|1736014620|1228.4026549599|1228.4414514189|1228.4026549599|1228.4378409049
2025-01-04 18:18:00|SCPXX|1736014680|1228.4376458596|1228.4548294861|1228.4376458596|1228.4548294861
2025-01-04 18:19:00|SCPXX|1736014740|1228.4564610899|1228.4918761937|1228.4564610899|1228.4918761937
2025-01-04 18:20:00|SCPXX|1736014800|1228.4925665335|1228.4992899636|1228.4904939519|1228.491683837
2025-01-04 18:21:00|SCPXX|1736014860|1228.5018609432|1228.5434667404|1228.5003782012|1228.5019220847
2025-01-04 18:22:00|SCPXX|1736014920|1228.493544384|1228.6058827378|1228.4933887152|1228.6058827378
2025-01-04 18:23:00|SCPXX|1736014980|1228.6068018035|1228.630688464|1228.6068018035|1228.6299556612
2025-01-04 18:24:00|SCPXX|1736015040|1228.6309697688|1228.6807296554|1228.6264348674|1228.6807296554
2025-01-04 18:25:00|SCPXX|1736015100|1228.6839939528|1228.7063272428|1228.6839939528|1228.7047870155
2025-01-04 18:26:00|SCPXX|1736015160|1228.7067232822|1228.7751952026|1228.7067232822|1228.7751952026
2025-01-04 18:27:00|SCPXX|1736015220|1228.7773144336|1228.9682710382|1228.7773144336|1228.9682710382
2025-01-04 18:28:00|SCPXX|1736015280|1228.9757690485|1229.052562206|1228.9757690485|1229.052562206
2025-01-04 18:29:00|SCPXX|1736015340|1229.0705744538|1229.1699544201|1229.0705744538|1229.1699544201
2025-01-04 18:30:00|SCPXX|1736015400|1229.1819092225|1229.2936113714|1229.1819092225|1229.2936113714
2025-01-04 18:31:00|SCPXX|1736015460|1229.2946603132|1229.410497544|1229.2946603132|1229.410497544
2025-01-04 18:32:00|SCPXX|1736015520|1229.4115719918|1229.4383580863|1229.4115719918|1229.4361966147
2025-01-04 18:33:00|SCPXX|1736015580|1229.4347496622|1229.5241593204|1229.4347496622|1229.5071160565
2025-01-04 18:34:00|SCPXX|1736015640|1229.5100797516|1229.5571681539|1229.5100797516|1229.5571681539
2025-01-04 18:35:00|SCPXX|1736015700|1229.5664319352|1229.57313616|1229.5651267749|1229.5655881433
2025-01-04 18:36:00|SCPXX|1736015760|1229.5649510024|1229.575153697|1229.5622328589|1229.5719197385
2025-01-04 18:37:00|SCPXX|1736015820|1229.5720694493|1229.5811316454|1229.5720694493|1229.5811316454
2025-01-04 18:38:00|SCPXX|1736015880|1229.5811152844|1229.6150808535|1229.5811152844|1229.6150808535
2025-01-04 18:39:00|SCPXX|1736015940|1229.6160484207|1229.6575870797|1229.6160484207|1229.6575870797
2025-01-04 18:40:00|SCPXX|1736016000|1229.6599271953|1229.696094073|1229.6599271953|1229.696094073
2025-01-04 18:41:00|SCPXX|1736016060|1229.6966947107|1229.7522091474|1229.6966947107|1229.7522091474
2025-01-04 18:42:00|SCPXX|1736016120|1229.7535629712|1229.7889303547|1229.7535629712|1229.7857303382
2025-01-04 18:43:00|SCPXX|1736016180|1229.7904577691|1229.8680624227|1229.7904577691|1229.8680624227
2025-01-04 18:44:00|SCPXX|1736016240|1229.8780245493|1229.9016051082|1229.8743764785|1229.8754835591
2025-01-04 18:45:00|SCPXX|1736016300|1229.8762925501|1229.8893292346|1229.8675083659|1229.8844855411
2025-01-04 18:46:00|SCPXX|1736016360|1229.883040183|1229.8871243357|1229.8492825117|1229.8561671314
2025-01-04 18:47:00|SCPXX|1736016420|1229.8533178388|1229.8533178388|1229.8074881343|1229.8074881343
2025-01-04 18:48:00|SCPXX|1736016480|1229.807623465|1229.807623465|1229.7639854975|1229.7639854975
2025-01-04 18:49:00|SCPXX|1736016540|1229.7657972683|1229.7657972683|1229.6643851291|1229.6643851291
2025-01-04 18:50:00|SCPXX|1736016600|1229.6622734305|1229.6622734305|1229.578323725|1229.578323725
2025-01-04 18:51:00|SCPXX|1736016660|1229.5752230313|1229.5817048793|1229.5738823741|1229.5812948675
2025-01-04 18:52:00|SCPXX|1736016720|1229.5810726266|1229.5810838013|1229.5778120431|1229.5778120431
2025-01-04 18:53:00|SCPXX|1736016780|1229.5781622151|1229.5843349775|1229.5780339912|1229.5786648043
2025-01-04 18:54:00|SCPXX|1736016840|1229.5789512042|1229.5789512042|1229.563390365|1229.5719341142
2025-01-04 18:55:00|SCPXX|1736016900|1229.5934449297|1229.5936382194|1229.5870794566|1229.5883785477
2025-01-04 18:56:00|SCPXX|1736016960|1229.5883684451|1229.5883684451|1229.5577270736|1229.5577270736
2025-01-04 18:57:00|SCPXX|1736017020|1229.5580693691|1229.5756083873|1229.5579930174|1229.5756083873
2025-01-04 18:58:00|SCPXX|1736017080|1229.5732397593|1229.5833239684|1229.5628041678|1229.5628041678
2025-01-04 18:59:00|SCPXX|1736017140|1229.5623596871|1229.5623596871|1229.5024938993|1229.5024938993
2025-01-04 19:00:00|SCPXX|1736017200|1229.5031085653|1229.5031085653|1229.4843016684|1229.4843016684
2025-01-04 19:01:00|SCPXX|1736017260|1229.482014512|1229.482014512|1229.4692035012|1229.4705022925
2025-01-04 19:02:00|SCPXX|1736017320|1229.4698193845|1229.4813262238|1229.4661695786|1229.4813262238
2025-01-04 19:03:00|SCPXX|1736017380|1229.4815905956|1229.489452664|1229.4771155407|1229.485246778
2025-01-04 19:04:00|SCPXX|1736017440|1229.4846106983|1229.5067786087|1229.4846106983|1229.5056291634
2025-01-04 19:05:00|SCPXX|1736017500|1229.503072151|1229.5284584626|1229.5021971425|1229.5070949581
2025-01-04 19:06:00|SCPXX|1736017560|1229.506168844|1229.5065618027|1229.4817734223|1229.4817734223
2025-01-04 19:07:00|SCPXX|1736017620|1229.4805347953|1229.4805347953|1229.4566103449|1229.4620090691
2025-01-04 19:08:00|SCPXX|1736017680|1229.4609643395|1229.4609643395|1229.4401824551|1229.4401824551
2025-01-04 19:09:00|SCPXX|1736017740|1229.4383469791|1229.4383469791|1229.4275958691|1229.4311223098
2025-01-04 19:10:00|SCPXX|1736017800|1229.4319001728|1229.4319001728|1229.4182808936|1229.4182808936
2025-01-04 19:11:00|SCPXX|1736017860|1229.4177070989|1229.4177070989|1229.3853113234|1229.3853113234
2025-01-04 19:12:00|SCPXX|1736017920|1229.3850900734|1229.3850974019|1229.3759867401|1229.3773698984
2025-01-04 19:13:00|SCPXX|1736017980|1229.3767568831|1229.3780499671|1229.3677524584|1229.3677524584
2025-01-04 19:14:00|SCPXX|1736018040|1229.3679193949|1229.3679193949|1229.3149108637|1229.3149108637
2025-01-04 19:15:00|SCPXX|1736018100|1229.3148336474|1229.3148336474|1229.2874669566|1229.2874669566
2025-01-04 19:16:00|SCPXX|1736018160|1229.2911742925|1229.3087155002|1229.2911742925|1229.2998276222
2025-01-04 19:17:00|SCPXX|1736018220|1229.3039823985|1229.3351280189|1229.2997748419|1229.3290991055
2025-01-04 19:18:00|SCPXX|1736018280|1229.3306866157|1229.3556331339|1229.3306866157|1229.3556331339
2025-01-04 19:19:00|SCPXX|1736018340|1229.3581822435|1229.3615183309|1229.344027048|1229.344027048
2025-01-04 19:20:00|SCPXX|1736018400|1229.3440228166|1229.3545317939|1229.3440228166|1229.3517993639
2025-01-04 19:21:00|SCPXX|1736018460|1229.3497116125|1229.3506331011|1229.3419195983|1229.3419195983
2025-01-04 19:22:00|SCPXX|1736018520|1229.3401398559|1229.3405040047|1229.3135063386|1229.3198797527
2025-01-04 19:23:00|SCPXX|1736018580|1229.3204417439|1229.3350400103|1229.3204417439|1229.3233127497
2025-01-04 19:24:00|SCPXX|1736018640|1229.321835852|1229.323018509|1229.3043535967|1229.3043535967
2025-01-04 19:25:00|SCPXX|1736018700|1229.3041646523|1229.3041646523|1229.2930382009|1229.2930382009
2025-01-04 19:26:00|SCPXX|1736018760|1229.310324649|1229.3111544034|1229.3029978575|1229.3029978575
2025-01-04 19:27:00|SCPXX|1736018820|1229.3023547549|1229.3023547549|1229.2201313546|1229.2201313546
2025-01-04 19:28:00|SCPXX|1736018880|1229.2197966885|1229.2204623174|1229.1896770111|1229.1896770111
2025-01-04 19:29:00|SCPXX|1736018940|1229.1775713802|1229.1775713802|1229.0789701468|1229.0789701468
2025-01-04 19:30:00|SCPXX|1736019000|1229.082876822|1229.0830088267|1229.0340712426|1229.0342868746
2025-01-04 19:31:00|SCPXX|1736019060|1229.0341045208|1229.0341045208|1229.0002875437|1229.0002875437
2025-01-04 19:32:00|SCPXX|1736019120|1229.0012456294|1229.0120901561|1229.0012456294|1229.0115861027
2025-01-04 19:33:00|SCPXX|1736019180|1229.0158076977|1229.0158076977|1228.9049597647|1228.9556723929
2025-01-04 19:34:00|SCPXX|1736019240|1228.9634314219|1228.9873289829|1228.9634314219|1228.9805884787
2025-01-04 19:35:00|SCPXX|1736019300|1228.9792837522|1228.9793634102|1228.9470589099|1228.9546665379
2025-01-04 19:36:00|SCPXX|1736019360|1228.9510918867|1228.9660703813|1228.9510918867|1228.9643867862
2025-01-04 19:37:00|SCPXX|1736019420|1228.9662553674|1228.9964814504|1228.9662553674|1228.9955992833
2025-01-04 19:38:00|SCPXX|1736019480|1228.9980441773|1229.0181270565|1228.9926177494|1228.9926177494
2025-01-04 19:39:00|SCPXX|1736019540|1228.9835710806|1229.0019480461|1228.9835710806|1228.9918372308
2025-01-04 19:40:00|SCPXX|1736019600|1229.0101190501|1229.033442347|1229.0098592561|1229.0313055383
2025-01-04 19:41:00|SCPXX|1736019660|1229.0309973146|1229.052895779|1229.0309973146|1229.037345965
2025-01-04 19:42:00|SCPXX|1736019720|1229.0368524656|1229.0383053636|1228.9839290305|1228.9839290305
2025-01-04 19:43:00|SCPXX|1736019780|1228.9823817126|1228.9823817126|1228.9630910451|1228.9630910451
2025-01-04 19:44:00|SCPXX|1736019840|1228.9554098644|1228.9554098644|1228.9064120559|1228.9064120559
2025-01-04 19:45:00|SCPXX|1736019900|1228.9038615414|1228.9038615414|1228.8747981891|1228.8747981891
2025-01-04 19:46:00|SCPXX|1736019960|1228.8736822726|1228.9135620384|1228.8697196586|1228.9018048038
2025-01-04 19:47:00|SCPXX|1736020020|1228.9013592826|1229.0157555789|1228.9013592826|1229.0142435392
2025-01-04 19:48:00|SCPXX|1736020080|1229.0175485897|1229.1221668874|1229.0175485897|1229.1221668874
2025-01-04 19:49:00|SCPXX|1736020140|1229.13119097|1229.2651194615|1229.13119097|1229.2651194615
2025-01-04 19:50:00|SCPXX|1736020200|1229.2819424579|1229.4045727231|1229.2819424579|1229.4045727231
2025-01-04 19:51:00|SCPXX|1736020260|1229.3940943626|1229.4065386774|1229.3940943626|1229.4065386774
2025-01-04 19:52:00|SCPXX|1736020320|1229.4046263993|1229.4201695972|1229.4003177164|1229.4201695972
2025-01-04 19:53:00|SCPXX|1736020380|1229.4204435775|1229.4314347601|1229.4204435775|1229.4314347601
2025-01-04 19:54:00|SCPXX|1736020440|1229.431641439|1229.5335291837|1229.431641439|1229.5335291837
2025-01-04 19:55:00|SCPXX|1736020500|1229.5352666671|1229.5756167975|1229.5352666671|1229.5756167975
2025-01-04 19:56:00|SCPXX|1736020560|1229.576302689|1229.8960944968|1229.576302689|1229.8960944968
2025-01-04 19:57:00|SCPXX|1736020620|1229.8953778983|1229.9548010056|1229.8953778983|1229.9548010056
2025-01-04 19:58:00|SCPXX|1736020680|1229.9634375378|1229.9998010775|1229.9634375378|1229.9998010775
2025-01-04 19:59:00|SCPXX|1736020740|1230.0004171095|1230.0316570946|1230.0004171095|1230.0316570946
2025-01-04 20:00:00|SCPXX|1736020800|1230.0338112683|1230.0862347729|1230.0338112683|1230.0862347729
2025-01-04 20:01:00|SCPXX|1736020860|1230.0886142673|1230.2220433247|1230.0886142673|1230.2220433247
2025-01-04 20:02:00|SCPXX|1736020920|1230.2245077711|1230.3465063888|1230.2245077711|1230.3465063888
2025-01-04 20:03:00|SCPXX|1736020980|1230.3546689179|1230.4532493679|1230.3546689179|1230.4532493679
2025-01-04 20:04:00|SCPXX|1736021040|1230.4571650232|1230.5172622231|1230.4571650232|1230.5172622231
2025-01-04 20:05:00|SCPXX|1736021100|1230.523673572|1230.5880355836|1230.523673572|1230.5880355836
2025-01-04 20:06:00|SCPXX|1736021160|1230.5908019266|1230.6517890948|1230.5908019266|1230.6517890948
2025-01-04 20:07:00|SCPXX|1736021220|1230.6645548182|1230.7765800338|1230.6645548182|1230.7765800338
2025-01-04 20:08:00|SCPXX|1736021280|1230.7843251092|1230.832691896|1230.7843251092|1230.832691896
2025-01-04 20:09:00|SCPXX|1736021340|1230.8338953075|1230.8626369095|1230.8338953075|1230.8626369095
2025-01-04 20:10:00|SCPXX|1736021400|1230.8662245861|1230.8935219049|1230.8661138955|1230.8935219049
2025-01-04 20:11:00|SCPXX|1736021460|1230.8974706726|1230.9582768763|1230.8974706726|1230.9582768763
2025-01-04 20:12:00|SCPXX|1736021520|1230.9591750876|1230.9890073293|1230.9591750876|1230.9890073293
2025-01-04 20:13:00|SCPXX|1736021580|1230.9916780449|1231.0195035641|1230.9916780449|1231.0195035641
2025-01-04 20:14:00|SCPXX|1736021640|1231.0370008773|1231.076717997|1231.0370008773|1231.076717997
2025-01-04 20:15:00|SCPXX|1736021700|1231.078031278|1231.1275451724|1231.078031278|1231.1275451724
2025-01-04 20:16:00|SCPXX|1736021760|1231.1355122849|1231.1569750114|1231.1355122849|1231.1569750114
2025-01-04 20:17:00|SCPXX|1736021820|1231.1611622065|1231.1783342281|1231.1611622065|1231.1783342281
2025-01-04 20:18:00|SCPXX|1736021880|1231.1799447029|1231.2136620527|1231.1799447029|1231.2136620527
2025-01-04 20:19:00|SCPXX|1736021940|1231.215186042|1231.3165945921|1231.215186042|1231.3165945921
2025-01-04 20:20:00|SCPXX|1736022000|1231.3191879455|1231.3696155077|1231.3191879455|1231.3696155077
2025-01-04 20:21:00|SCPXX|1736022060|1231.3702618632|1231.428489816|1231.3702618632|1231.428489816
2025-01-04 20:22:00|SCPXX|1736022120|1231.432250297|1231.5366158933|1231.432250297|1231.5366158933
2025-01-04 20:23:00|SCPXX|1736022180|1231.5376025434|1231.5933003725|1231.5376025434|1231.5933003725
2025-01-04 20:24:00|SCPXX|1736022240|1231.5966851572|1231.6710358445|1231.5966851572|1231.6710358445
2025-01-04 20:25:00|SCPXX|1736022300|1231.6725914343|1231.6903242748|1231.6725914343|1231.6903242748
2025-01-04 20:26:00|SCPXX|1736022360|1231.6900932427|1231.7122777011|1231.6900932427|1231.7122777011
2025-01-04 20:27:00|SCPXX|1736022420|1231.7267217371|1231.7652603124|1231.7267217371|1231.7652603124
2025-01-04 20:28:00|SCPXX|1736022480|1231.7709665972|1231.803171568|1231.7709665972|1231.803171568
2025-01-04 20:29:00|SCPXX|1736022540|1231.8036581058|1231.8216847713|1231.8036581058|1231.8216847713
2025-01-04 20:30:00|SCPXX|1736022600|1231.8364453241|1231.8684018472|1231.8364453241|1231.8684018472
2025-01-04 20:31:00|SCPXX|1736022660|1231.8726226389|1231.916250691|1231.8726226389|1231.916250691
2025-01-04 20:32:00|SCPXX|1736022720|1231.9204214792|1231.9460331367|1231.9187576133|1231.9460331367
2025-01-04 20:33:00|SCPXX|1736022780|1231.9473500669|1231.9878764104|1231.9473500669|1231.9871986028
2025-01-04 20:34:00|SCPXX|1736022840|1231.9974594923|1232.0316070661|1231.9974594923|1232.0316070661
2025-01-04 20:35:00|SCPXX|1736022900|1232.0262383246|1232.0407262238|1232.0262383246|1232.0357117427
2025-01-04 20:36:00|SCPXX|1736022960|1232.0483212734|1232.0619033143|1232.0483212734|1232.0619033143
2025-01-04 20:37:00|SCPXX|1736023020|1232.0622796552|1232.1515046633|1232.0622796552|1232.1515046633
2025-01-04 20:38:00|SCPXX|1736023080|1232.1515393156|1232.1953907767|1232.1515393156|1232.1953907767
2025-01-04 20:39:00|SCPXX|1736023140|1232.2250710541|1232.2624562593|1232.2250710541|1232.2624562593
2025-01-04 20:40:00|SCPXX|1736023200|1232.2735499461|1232.2956087144|1232.2724921523|1232.2956087144
2025-01-04 20:41:00|SCPXX|1736023260|1232.300794676|1232.3684422036|1232.300794676|1232.3684422036
2025-01-04 20:42:00|SCPXX|1736023320|1232.3711406259|1232.5446198752|1232.3711406259|1232.5446198752
2025-01-04 20:43:00|SCPXX|1736023380|1232.6351694867|1232.7702914548|1232.6351694867|1232.7702914548
2025-01-04 20:44:00|SCPXX|1736023440|1232.775102658|1232.9245834274|1232.775102658|1232.9245834274
2025-01-04 20:45:00|SCPXX|1736023500|1232.9287123019|1232.9899815049|1232.9287123019|1232.9899815049
2025-01-04 20:46:00|SCPXX|1736023560|1232.99744953|1233.2170092101|1232.99744953|1233.2170092101
2025-01-04 20:47:00|SCPXX|1736023620|1233.2505278622|1233.5208924052|1233.2505278622|1233.5208924052
2025-01-04 20:48:00|SCPXX|1736023680|1233.5345005194|1233.6213208701|1233.5345005194|1233.6213208701
2025-01-04 20:49:00|SCPXX|1736023740|1233.6334940867|1233.7648549093|1233.6334940867|1233.7648549093
2025-01-04 20:50:00|SCPXX|1736023800|1233.7920711704|1233.8988857953|1233.7920711704|1233.8988857953
2025-01-04 20:51:00|SCPXX|1736023860|1233.9127686801|1234.0060919101|1233.9127686801|1234.0060919101
2025-01-04 20:52:00|SCPXX|1736023920|1234.0130825865|1234.0841933852|1234.0130825865|1234.0841933852
2025-01-04 20:53:00|SCPXX|1736023980|1234.086376488|1234.1369687565|1234.086376488|1234.1369687565
2025-01-04 20:54:00|SCPXX|1736024040|1234.1374582654|1234.212504249|1234.1374582654|1234.212504249
2025-01-04 20:55:00|SCPXX|1736024100|1234.2173330788|1234.3520000321|1234.2173330788|1234.3520000321
2025-01-04 20:56:00|SCPXX|1736024160|1234.3567174903|1234.5374232599|1234.3567174903|1234.5374232599
2025-01-04 20:57:00|SCPXX|1736024220|1234.5405669275|1234.6089419765|1234.5405669275|1234.6089419765
2025-01-04 20:58:00|SCPXX|1736024280|1234.6111003583|1234.7070299711|1234.6111003583|1234.7070299711
2025-01-04 20:59:00|SCPXX|1736024340|1234.7149628829|1234.7683961457|1234.7149628829|1234.7683961457
2025-01-04 21:00:00|SCPXX|1736024400|1234.7705525211|1234.8735142574|1234.7705525211|1234.8735142574
2025-01-04 21:01:00|SCPXX|1736024460|1234.8757767378|1235.1666458742|1234.8757767378|1235.1666458742
2025-01-04 21:02:00|SCPXX|1736024520|1235.1723456563|1235.2770603977|1235.1723456563|1235.2770603977
2025-01-04 21:03:00|SCPXX|1736024580|1235.2833952496|1235.3790133503|1235.2833952496|1235.3790133503
2025-01-04 21:04:00|SCPXX|1736024640|1235.3855551018|1235.5937476594|1235.3855551018|1235.5937476594
2025-01-04 21:05:00|SCPXX|1736024700|1235.5955906317|1235.723262185|1235.5955906317|1235.723262185
2025-01-04 21:06:00|SCPXX|1736024760|1235.727325317|1235.9108853303|1235.727325317|1235.9108853303
2025-01-04 21:07:00|SCPXX|1736024820|1235.9587117005|1236.0440262656|1235.9587117005|1236.0440262656
2025-01-04 21:08:00|SCPXX|1736024880|1236.0584201638|1236.1239985184|1236.0584201638|1236.1239985184
2025-01-04 21:09:00|SCPXX|1736024940|1236.1348118124|1236.3920055572|1236.1348118124|1236.3920055572
2025-01-04 21:10:00|SCPXX|1736025000|1236.4217780722|1236.5245253207|1236.4217780722|1236.5245253207
2025-01-04 21:11:00|SCPXX|1736025060|1236.5313953399|1236.6333824292|1236.5313953399|1236.6333824292
2025-01-04 21:12:00|SCPXX|1736025120|1236.6365576612|1236.7422204111|1236.6365576612|1236.7422204111
2025-01-04 21:13:00|SCPXX|1736025180|1236.7587137506|1236.8057817597|1236.7587137506|1236.8057817597
2025-01-04 21:14:00|SCPXX|1736025240|1236.8235720485|1236.9329358124|1236.8235720485|1236.9329358124
2025-01-04 21:15:00|SCPXX|1736025300|1236.9337351954|1236.9522670268|1236.9337351954|1236.9522670268
2025-01-04 21:16:00|SCPXX|1736025360|1236.9545103603|1237.010133245|1236.9545103603|1237.010133245
2025-01-04 21:17:00|SCPXX|1736025420|1237.0132850974|1237.0562595311|1237.0132850974|1237.0562595311
2025-01-04 21:18:00|SCPXX|1736025480|1237.0589872396|1237.1044854123|1237.0589872396|1237.1044854123
2025-01-04 21:19:00|SCPXX|1736025540|1237.1065979607|1237.2626465805|1237.1065979607|1237.2626465805
2025-01-04 21:20:00|SCPXX|1736025600|1237.2643756938|1237.308987805|1237.2643756938|1237.308987805
2025-01-04 21:21:00|SCPXX|1736025660|1237.3129180165|1237.4692134944|1237.3129180165|1237.4692134944
2025-01-04 21:22:00|SCPXX|1736025720|1237.489637576|1237.5902785404|1237.489637576|1237.5902785404
2025-01-04 21:23:00|SCPXX|1736025780|1237.5915143816|1237.639782026|1237.5915143816|1237.639782026
2025-01-04 21:24:00|SCPXX|1736025840|1237.6418736658|1237.7270724552|1237.6418736658|1237.7270724552
2025-01-04 21:25:00|SCPXX|1736025900|1237.7480568925|1237.7867429477|1237.7480568925|1237.7867429477
2025-01-04 21:26:00|SCPXX|1736025960|1237.7895649233|1237.8512546923|1237.7895649233|1237.8512546923
2025-01-04 21:27:00|SCPXX|1736026020|1237.877651283|1237.9690315278|1237.877651283|1237.9690315278
2025-01-04 21:28:00|SCPXX|1736026080|1238.008430738|1238.0382215598|1238.008430738|1238.0382215598
2025-01-04 21:29:00|SCPXX|1736026140|1238.0398964734|1238.0578913384|1238.0398964734|1238.0578913384
2025-01-04 21:30:00|SCPXX|1736026200|1238.068374581|1238.1034318036|1238.068374581|1238.1034318036
2025-01-04 21:31:00|SCPXX|1736026260|1238.1142673461|1238.1255015893|1238.1142673461|1238.1217305938
2025-01-04 21:32:00|SCPXX|1736026320|1238.1263371364|1238.1577188762|1238.1263371364|1238.1577188762
2025-01-04 21:33:00|SCPXX|1736026380|1238.1588048376|1238.2054229797|1238.1588048376|1238.2054229797
2025-01-04 21:34:00|SCPXX|1736026440|1238.2214678131|1238.2556845245|1238.2214678131|1238.2556845245
2025-01-04 21:35:00|SCPXX|1736026500|1238.2590908027|1238.3197667885|1238.2590908027|1238.3197667885
2025-01-04 21:36:00|SCPXX|1736026560|1238.3533083934|1238.3995807636|1238.3533083934|1238.3995807636
2025-01-04 21:37:00|SCPXX|1736026620|1238.4051022953|1238.5585453981|1238.4051022953|1238.5489943409
2025-01-04 21:38:00|SCPXX|1736026680|1238.5517502333|1238.5818661317|1238.5517502333|1238.5818661317
2025-01-04 21:39:00|SCPXX|1736026740|1238.582533174|1238.6403170396|1238.582533174|1238.6403170396
2025-01-04 21:40:00|SCPXX|1736026800|1238.6419844613|1238.6854691916|1238.6419844613|1238.6854691916
2025-01-04 21:41:00|SCPXX|1736026860|1238.6908300589|1238.737623665|1238.6908300589|1238.737623665
2025-01-04 21:42:00|SCPXX|1736026920|1238.7433276826|1238.8371119873|1238.7433276826|1238.8371119873
2025-01-04 21:43:00|SCPXX|1736026980|1238.8852724965|1238.9214972703|1238.8792406815|1238.9214972703
2025-01-04 21:44:00|SCPXX|1736027040|1238.9231413174|1238.9800751966|1238.9231413174|1238.9800751966
2025-01-04 21:45:00|SCPXX|1736027100|1238.9796569405|1238.9803861919|1238.97372331|1238.9802407456
2025-01-04 21:46:00|SCPXX|1736027160|1238.9804676716|1238.9856884896|1238.9320473696|1238.9522233576
2025-01-04 21:47:00|SCPXX|1736027220|1238.9544692859|1238.9573447891|1238.9315184853|1238.9387001199
2025-01-04 21:48:00|SCPXX|1736027280|1238.9388918017|1238.9456933588|1238.8804507722|1238.8804507722
2025-01-04 21:49:00|SCPXX|1736027340|1238.877201186|1238.877201186|1238.7251697335|1238.7251697335
2025-01-04 21:50:00|SCPXX|1736027400|1238.6301269876|1238.6302063869|1238.4080621671|1238.4080621671
2025-01-04 21:51:00|SCPXX|1736027460|1238.4092416914|1238.4092416914|1238.342397935|1238.3457464505
2025-01-04 21:52:00|SCPXX|1736027520|1238.3652377272|1238.3672050042|1238.33671471|1238.347599672
2025-01-04 21:53:00|SCPXX|1736027580|1238.345853433|1238.3504113643|1238.3253068354|1238.3253068354
2025-01-04 21:54:00|SCPXX|1736027640|1238.3252234107|1238.3301900779|1238.3127574448|1238.3127574448
2025-01-04 21:55:00|SCPXX|1736027700|1238.311418356|1238.311418356|1238.2911002312|1238.2911002312
2025-01-04 21:56:00|SCPXX|1736027760|1238.2905827739|1238.2905827739|1238.2514620741|1238.2514620741
2025-01-04 21:57:00|SCPXX|1736027820|1238.2492303139|1238.250564214|1238.2236416162|1238.2236416162
2025-01-04 21:58:00|SCPXX|1736027880|1238.2234719774|1238.2234719774|1238.1850557293|1238.1850557293
2025-01-04 21:59:00|SCPXX|1736027940|1238.1874699731|1238.1964307135|1238.1231090599|1238.1231090599
2025-01-04 22:00:00|SCPXX|1736028000|1238.1213221289|1238.1213221289|1238.0945159446|1238.10522086
2025-01-04 22:01:00|SCPXX|1736028060|1238.1056056361|1238.1091994365|1238.0462427109|1238.0469004501
2025-01-04 22:02:00|SCPXX|1736028120|1238.0435999732|1238.0447488996|1238.0321416629|1238.0329195254
2025-01-04 22:03:00|SCPXX|1736028180|1238.0310698704|1238.0310698704|1237.9972157411|1237.9972157411
2025-01-04 22:04:00|SCPXX|1736028240|1237.9966566914|1237.9966566914|1237.9288693539|1237.9288693539
2025-01-04 22:05:00|SCPXX|1736028300|1237.9276211915|1237.9276211915|1237.8871713687|1237.8871713687
2025-01-04 22:06:00|SCPXX|1736028360|1237.8870610341|1237.8872969775|1237.8280997034|1237.8280997034
2025-01-04 22:07:00|SCPXX|1736028420|1237.8300272065|1237.8300272065|1237.8131006055|1237.8131006055
2025-01-04 22:08:00|SCPXX|1736028480|1237.8100809323|1237.8108784854|1237.7750075862|1237.7750075862
2025-01-04 22:09:00|SCPXX|1736028540|1237.7740707195|1237.7782050019|1237.7690084485|1237.7690084485
2025-01-04 22:10:00|SCPXX|1736028600|1237.7658807368|1237.7692714887|1237.7653783769|1237.7692714887
2025-01-04 22:11:00|SCPXX|1736028660|1237.7665706852|1237.7665706852|1237.7468999298|1237.7468999298
2025-01-04 22:12:00|SCPXX|1736028720|1237.7473195813|1237.7473195813|1237.6821735875|1237.6821735875
2025-01-04 22:13:00|SCPXX|1736028780|1237.6771197032|1237.6771197032|1237.6580778013|1237.6580778013
2025-01-04 22:14:00|SCPXX|1736028840|1237.6514680214|1237.6514680214|1237.6394593904|1237.6394593904
2025-01-04 22:15:00|SCPXX|1736028900|1237.6390855179|1237.6390855179|1237.5919796481|1237.6012659067
2025-01-04 22:16:00|SCPXX|1736028960|1237.5932553033|1237.5932553033|1237.5688131573|1237.5688131573
2025-01-04 22:17:00|SCPXX|1736029020|1237.5693908129|1237.5713397319|1237.5684777529|1237.5697794581
2025-01-04 22:18:00|SCPXX|1736029080|1237.5694729662|1237.5705154077|1237.5521370654|1237.5521370654
2025-01-04 22:19:00|SCPXX|1736029140|1237.5500438198|1237.5500438198|1237.5017662572|1237.5017662572
2025-01-04 22:20:00|SCPXX|1736029200|1237.5019665685|1237.5019665685|1237.4817291861|1237.4817291861
2025-01-04 22:21:00|SCPXX|1736029260|1237.4832472872|1237.4832472872|1237.3230706349|1237.3230706349
2025-01-04 22:22:00|SCPXX|1736029320|1237.2765284787|1237.2765284787|1237.2020798595|1237.2020798595
2025-01-04 22:23:00|SCPXX|1736029380|1237.2006780139|1237.2006780139|1237.1363980193|1237.1363980193
2025-01-04 22:24:00|SCPXX|1736029440|1237.135694544|1237.135694544|1237.0801038833|1237.0801038833
2025-01-04 22:25:00|SCPXX|1736029500|1237.0593897104|1237.0593897104|1237.0293153727|1237.0293153727
2025-01-04 22:26:00|SCPXX|1736029560|1237.0014332958|1237.0074850208|1236.9902316533|1237.0050701148
2025-01-04 22:27:00|SCPXX|1736029620|1237.0015419454|1237.0015419454|1236.9073590287|1236.9258431873
2025-01-04 22:28:00|SCPXX|1736029680|1236.908316633|1236.908316633|1236.8238982135|1236.8238982135
2025-01-04 22:29:00|SCPXX|1736029740|1236.8223420196|1236.8223420196|1236.7984812511|1236.7984812511
2025-01-04 22:30:00|SCPXX|1736029800|1236.7982317834|1236.7984197522|1236.7696388712|1236.7696388712
2025-01-04 22:31:00|SCPXX|1736029860|1236.7705470779|1236.7705470779|1236.7517487729|1236.7517487729
2025-01-04 22:32:00|SCPXX|1736029920|1236.7530077569|1236.7530077569|1236.7237515378|1236.7237515378
2025-01-04 22:33:00|SCPXX|1736029980|1236.7233170152|1236.7288530924|1236.7125529997|1236.7242441648
2025-01-04 22:34:00|SCPXX|1736030040|1236.7236768755|1236.7253111995|1236.6849176237|1236.6849176237
2025-01-04 22:35:00|SCPXX|1736030100|1236.6852358214|1236.6852358214|1236.6593324093|1236.6593324093
2025-01-04 22:36:00|SCPXX|1736030160|1236.6449913839|1236.6449913839|1236.6121750548|1236.6121750548
2025-01-04 22:37:00|SCPXX|1736030220|1236.6087074459|1236.6087074459|1236.5636331211|1236.5636331211
2025-01-04 22:38:00|SCPXX|1736030280|1236.5644300228|1236.5644300228|1236.5329357763|1236.5329357763
2025-01-04 22:39:00|SCPXX|1736030340|1236.5327574987|1236.5327574987|1236.4975954897|1236.4975954897
2025-01-04 22:40:00|SCPXX|1736030400|1236.4998239993|1236.4998239993|1236.4591902019|1236.4591902019
2025-01-04 22:41:00|SCPXX|1736030460|1236.4596497134|1236.4596497134|1236.4173487358|1236.4173487358
2025-01-04 22:42:00|SCPXX|1736030520|1236.4174650041|1236.4174650041|1236.389791571|1236.389791571
2025-01-04 22:43:00|SCPXX|1736030580|1236.3887597074|1236.3887597074|1236.3465361193|1236.3465361193
2025-01-04 22:44:00|SCPXX|1736030640|1236.34685921|1236.3484575719|1236.2930458615|1236.2930458615
2025-01-04 22:45:00|SCPXX|1736030700|1236.2927440169|1236.3375538917|1236.2857547202|1236.3375538917
2025-01-04 22:46:00|SCPXX|1736030760|1236.3447772142|1236.3725107815|1236.3447772142|1236.3711440478
2025-01-04 22:47:00|SCPXX|1736030820|1236.3724683117|1236.387139097|1236.3724683117|1236.387139097
2025-01-04 22:48:00|SCPXX|1736030880|1236.3912247653|1236.4191320111|1236.3912247653|1236.4191320111
2025-01-04 22:49:00|SCPXX|1736030940|1236.4209988175|1236.5977294663|1236.4209988175|1236.5977294663
2025-01-04 22:50:00|SCPXX|1736031000|1236.6738380805|1237.0171994054|1236.6738380805|1237.0171994054
2025-01-04 22:51:00|SCPXX|1736031060|1237.0289976357|1237.0961896299|1237.0289976357|1237.0961896299
2025-01-04 22:52:00|SCPXX|1736031120|1237.076798141|1237.1228102352|1237.076798141|1237.1228102352
2025-01-04 22:53:00|SCPXX|1736031180|1237.122011774|1237.1563904271|1237.1189186003|1237.1563904271
2025-01-04 22:54:00|SCPXX|1736031240|1237.1602399865|1237.2178210543|1237.1566239478|1237.2175421337
2025-01-04 22:55:00|SCPXX|1736031300|1237.2181523169|1237.291672724|1237.2181523169|1237.291672724
2025-01-04 22:56:00|SCPXX|1736031360|1237.293144277|1237.398033789|1237.293144277|1237.398033789
2025-01-04 22:57:00|SCPXX|1736031420|1237.4227807902|1237.5747271517|1237.4227807902|1237.5747271517
2025-01-04 22:58:00|SCPXX|1736031480|1237.5827487042|1237.7586048379|1237.5827487042|1237.7586048379
2025-01-04 22:59:00|SCPXX|1736031540|1237.7639205103|1237.8994093134|1237.7639205103|1237.8994093134
2025-01-04 23:00:00|SCPXX|1736031600|1237.901383266|1238.0813457013|1237.901383266|1238.0813457013
2025-01-04 23:01:00|SCPXX|1736031660|1238.1055944243|1238.3382739722|1238.1055944243|1238.3382739722
2025-01-04 23:02:00|SCPXX|1736031720|1238.3399715939|1238.3732115835|1238.3391791769|1238.3732115835
2025-01-04 23:03:00|SCPXX|1736031780|1238.3820027346|1238.4422925058|1238.3820027346|1238.4422925058
2025-01-04 23:04:00|SCPXX|1736031840|1238.443031129|1238.5647112099|1238.443031129|1238.5647112099
2025-01-04 23:05:00|SCPXX|1736031900|1238.571596414|1238.6478609596|1238.571596414|1238.6478609596
2025-01-04 23:06:00|SCPXX|1736031960|1238.6525558697|1238.7135629126|1238.6525558697|1238.7135629126
2025-01-04 23:07:00|SCPXX|1736032020|1238.7150978672|1238.7744301505|1238.7150978672|1238.7744301505
2025-01-04 23:08:00|SCPXX|1736032080|1238.7741768619|1238.8235369305|1238.7617679823|1238.8235369305
2025-01-04 23:09:00|SCPXX|1736032140|1238.824936163|1238.8566251875|1238.8245932134|1238.8467578205
2025-01-04 23:10:00|SCPXX|1736032200|1238.8449307409|1238.8484300333|1238.8250994175|1238.8265679413
2025-01-04 23:11:00|SCPXX|1736032260|1238.8312263464|1238.8360572138|1238.7759193396|1238.7763035801
2025-01-04 23:12:00|SCPXX|1736032320|1238.7800893148|1238.8158663665|1238.7800893148|1238.8158663665
2025-01-04 23:13:00|SCPXX|1736032380|1238.815190952|1238.8356036559|1238.815190952|1238.8345508135
2025-01-04 23:14:00|SCPXX|1736032440|1238.8348052522|1238.867649389|1238.8348052522|1238.867649389
2025-01-04 23:15:00|SCPXX|1736032500|1238.8691309172|1238.9473925155|1238.8691309172|1238.9473925155
2025-01-04 23:16:00|SCPXX|1736032560|1238.9512921666|1239.0280080659|1238.9512921666|1239.0280080659
2025-01-04 23:17:00|SCPXX|1736032620|1239.0273709986|1239.0360517923|1239.0144216592|1239.0181699617
2025-01-04 23:18:00|SCPXX|1736032680|1239.0149017464|1239.037837762|1239.0149017464|1239.037837762
2025-01-04 23:19:00|SCPXX|1736032740|1239.0384679644|1239.153081917|1239.0384679644|1239.153081917
2025-01-04 23:20:00|SCPXX|1736032800|1239.174083063|1239.1855588015|1239.1736420354|1239.1855588015
2025-01-04 23:21:00|SCPXX|1736032860|1239.1854567477|1239.222050169|1239.1854567477|1239.2214155039
2025-01-04 23:22:00|SCPXX|1736032920|1239.221402876|1239.2470128028|1239.2190075286|1239.2470128028
2025-01-04 23:23:00|SCPXX|1736032980|1239.2480103446|1239.2959468931|1239.2480103446|1239.2959468931
2025-01-04 23:24:00|SCPXX|1736033040|1239.2971086611|1239.3371938325|1239.2971086611|1239.3371938325
2025-01-04 23:25:00|SCPXX|1736033100|1239.3371907514|1239.3606915006|1239.3370734735|1239.3606915006
2025-01-04 23:26:00|SCPXX|1736033160|1239.3648518947|1239.4571682577|1239.3648518947|1239.4571682577
2025-01-04 23:27:00|SCPXX|1736033220|1239.457003215|1239.6167830839|1239.457003215|1239.6167830839
2025-01-04 23:28:00|SCPXX|1736033280|1239.6177973272|1239.6531638997|1239.6177973272|1239.6531638997
2025-01-04 23:29:00|SCPXX|1736033340|1239.6547837911|1239.674290961|1239.6547837911|1239.674290961
2025-01-04 23:30:00|SCPXX|1736033400|1239.6770891848|1239.6906860898|1239.6735089576|1239.6906860898
2025-01-04 23:31:00|SCPXX|1736033460|1239.6930993306|1239.7075287372|1239.6930993306|1239.7075287372
2025-01-04 23:32:00|SCPXX|1736033520|1239.7109624824|1239.7248360557|1239.7109624824|1239.7248360557
2025-01-04 23:33:00|SCPXX|1736033580|1239.725894921|1239.8134151118|1239.725894921|1239.8132124236
2025-01-04 23:34:00|SCPXX|1736033640|1239.8133291657|1239.833650024|1239.8133291657|1239.833650024
2025-01-04 23:35:00|SCPXX|1736033700|1239.8361083548|1239.8445093994|1239.8353187094|1239.8445093994
2025-01-04 23:36:00|SCPXX|1736033760|1239.844918079|1239.8508417536|1239.844918079|1239.8508417536
2025-01-04 23:37:00|SCPXX|1736033820|1239.851893496|1239.8996453705|1239.851893496|1239.8996453705
2025-01-04 23:38:00|SCPXX|1736033880|1239.9212366613|1239.9385887353|1239.9212366613|1239.9363059603
2025-01-04 23:39:00|SCPXX|1736033940|1239.9375109404|1239.9500548467|1239.9375109404|1239.9500548467
2025-01-04 23:40:00|SCPXX|1736034000|1239.9585501679|1239.9800745338|1239.9571988831|1239.9800745338
2025-01-04 23:41:00|SCPXX|1736034060|1239.983497997|1239.9853858962|1239.9804861616|1239.9817698598
2025-01-04 23:42:00|SCPXX|1736034120|1239.9825193235|1239.9825193235|1239.9724542512|1239.9764642201
2025-01-04 23:43:00|SCPXX|1736034180|1239.9724391866|1239.9986798295|1239.9724391866|1239.9924436726
2025-01-04 23:44:00|SCPXX|1736034240|1239.9889624351|1239.9926376742|1239.9532038443|1239.9631875327
2025-01-04 23:45:00|SCPXX|1736034300|1239.963484088|1240.0041649451|1239.9554394629|1240.0039625778
2025-01-04 23:46:00|SCPXX|1736034360|1240.0063818767|1240.0063818767|1239.9408357589|1239.9408357589
2025-01-04 23:47:00|SCPXX|1736034420|1239.9421235277|1239.9421235277|1239.9285787162|1239.9285787162
2025-01-04 23:48:00|SCPXX|1736034480|1239.9228443866|1239.9236985213|1239.9115268636|1239.9128721025
2025-01-04 23:49:00|SCPXX|1736034540|1239.9121397463|1239.9121397463|1239.8265658072|1239.8265658072
2025-01-04 23:50:00|SCPXX|1736034600|1239.8255392371|1239.8255392371|1239.7526757103|1239.7526757103
2025-01-04 23:51:00|SCPXX|1736034660|1239.7544194594|1239.7544194594|1239.6773806694|1239.6773806694
2025-01-04 23:52:00|SCPXX|1736034720|1239.6712335486|1239.673406106|1239.6507623132|1239.6507623132
2025-01-04 23:53:00|SCPXX|1736034780|1239.6496634179|1239.6496634179|1239.6000791789|1239.6000791789
2025-01-04 23:54:00|SCPXX|1736034840|1239.5980679675|1239.5980679675|1239.5511817694|1239.5511817694
2025-01-04 23:55:00|SCPXX|1736034900|1239.5505806977|1239.5505806977|1239.5325241961|1239.5325241961
2025-01-04 23:56:00|SCPXX|1736034960|1239.5325520031|1239.5325520031|1239.4904320987|1239.4904320987
2025-01-04 23:57:00|SCPXX|1736035020|1239.4885410826|1239.4885410826|1239.4066211286|1239.4066211286
2025-01-04 23:58:00|SCPXX|1736035080|1239.4034516945|1239.4034516945|1239.3483396885|1239.3483396885
2025-01-04 23:59:00|SCPXX|1736035140|1239.3448667387|1239.3448667387|1239.2760950178|1239.2760950178
2025-01-05 00:00:00|SCPXX|1736035200|1239.2733605818|1239.2733605818|1239.1789345347|1239.1789345347
2025-01-05 00:01:00|SCPXX|1736035260|1239.165250311|1239.165250311|1239.0209914143|1239.0209914143
2025-01-05 00:02:00|SCPXX|1736035320|1239.0184961501|1239.0184961501|1238.9649887752|1238.9657218166
2025-01-05 00:03:00|SCPXX|1736035380|1238.9596026354|1238.9596026354|1238.8989705168|1238.8989705168
2025-01-05 00:04:00|SCPXX|1736035440|1238.8955677876|1238.8955677876|1238.742356459|1238.742356459
2025-01-05 00:05:00|SCPXX|1736035500|1238.7098733434|1238.7098733434|1238.5661651621|1238.5661651621
2025-01-05 00:06:00|SCPXX|1736035560|1238.5638399267|1238.5638399267|1238.4245076107|1238.4245076107
2025-01-05 00:07:00|SCPXX|1736035620|1238.4049798846|1238.4049798846|1238.3511139234|1238.3511139234
2025-01-05 00:08:00|SCPXX|1736035680|1238.3501211501|1238.3501211501|1238.2956636193|1238.2970382394
2025-01-05 00:09:00|SCPXX|1736035740|1238.2950451523|1238.3107120118|1238.2818436296|1238.3082085836
2025-01-05 00:10:00|SCPXX|1736035800|1238.3087336417|1238.3696961297|1238.3087336417|1238.3660659949
2025-01-05 00:11:00|SCPXX|1736035860|1238.3683725792|1238.3880152688|1238.3678645399|1238.3880152688
2025-01-05 00:12:00|SCPXX|1736035920|1238.3941684963|1238.3941684963|1238.3668649217|1238.3670419015
2025-01-05 00:13:00|SCPXX|1736035980|1238.3676776343|1238.3746217964|1238.3676776343|1238.3730603576
2025-01-05 00:14:00|SCPXX|1736036040|1238.3645377356|1238.3801213232|1238.3625449921|1238.3801213232
2025-01-05 00:15:00|SCPXX|1736036100|1238.3808637909|1238.4545500488|1238.3808637909|1238.4545500488
2025-01-05 00:16:00|SCPXX|1736036160|1238.4540925176|1238.4927447757|1238.4540925176|1238.4927447757
2025-01-05 00:17:00|SCPXX|1736036220|1238.5008415178|1238.5248848293|1238.5004326995|1238.5248848293
2025-01-05 00:18:00|SCPXX|1736036280|1238.5320219771|1238.5579250691|1238.5320219771|1238.5579250691
2025-01-05 00:19:00|SCPXX|1736036340|1238.5584737402|1238.6788545091|1238.555045701|1238.6788545091
2025-01-05 00:20:00|SCPXX|1736036400|1238.6797473185|1238.7033058271|1238.6797473185|1238.7006830074
2025-01-05 00:21:00|SCPXX|1736036460|1238.7051993716|1238.8090266874|1238.7051993716|1238.8090266874
2025-01-05 00:22:00|SCPXX|1736036520|1238.8250956908|1238.8513980397|1238.8250956908|1238.8513980397
2025-01-05 00:23:00|SCPXX|1736036580|1238.9302161126|1238.9336914933|1238.8623646148|1238.877381893
2025-01-05 00:24:00|SCPXX|1736036640|1238.8824854549|1238.8826304897|1238.8712587375|1238.8716220946
2025-01-05 00:25:00|SCPXX|1736036700|1238.8720391235|1238.8757932162|1238.8683962008|1238.86955386
2025-01-05 00:26:00|SCPXX|1736036760|1238.8669963478|1238.8669963478|1238.8587178761|1238.8600945179
2025-01-05 00:27:00|SCPXX|1736036820|1238.8549217606|1238.8549217606|1238.8470016927|1238.8470016927
2025-01-05 00:28:00|SCPXX|1736036880|1238.8454578092|1238.8467395305|1238.838976644|1238.838976644
2025-01-05 00:29:00|SCPXX|1736036940|1238.8390852031|1238.8390852031|1238.8365312452|1238.8365312452
2025-01-05 00:30:00|SCPXX|1736037000|1238.8343391903|1238.8343391903|1238.8241772256|1238.8297479083
2025-01-05 00:31:00|SCPXX|1736037060|1238.8281404301|1238.8323197225|1238.8259857377|1238.8259857377
2025-01-05 00:32:00|SCPXX|1736037120|1238.8256312761|1238.8256312761|1238.8068854019|1238.809655384
2025-01-05 00:33:00|SCPXX|1736037180|1238.8100114245|1238.8131478447|1238.8100114245|1238.8123005845
2025-01-05 00:34:00|SCPXX|1736037240|1238.8122431796|1238.8547319952|1238.8122431796|1238.8547319952
2025-01-05 00:35:00|SCPXX|1736037300|1238.8545957587|1238.8967731015|1238.8545957587|1238.8967731015
2025-01-05 00:36:00|SCPXX|1736037360|1238.8976720441|1238.9070651623|1238.8945507977|1238.8946214873
2025-01-05 00:37:00|SCPXX|1736037420|1238.8993743021|1238.9545879982|1238.8780857992|1238.9545879982
2025-01-05 00:38:00|SCPXX|1736037480|1238.9556364021|1238.9806253506|1238.9556364021|1238.9806253506
2025-01-05 00:39:00|SCPXX|1736037540|1238.9819005396|1239.0171128568|1238.9819005396|1239.0169177452
2025-01-05 00:40:00|SCPXX|1736037600|1239.017626351|1239.0965681772|1239.017626351|1239.0965681772
2025-01-05 00:41:00|SCPXX|1736037660|1239.1013188092|1239.1455486286|1239.1013188092|1239.1455486286
2025-01-05 00:42:00|SCPXX|1736037720|1239.1463771741|1239.148655905|1239.1374356132|1239.1466294506
2025-01-05 00:43:00|SCPXX|1736037780|1239.1514376101|1239.1575190064|1239.1181081697|1239.1208914117
2025-01-05 00:44:00|SCPXX|1736037840|1239.1243477021|1239.125700897|1239.1204681133|1239.1248881056
2025-01-05 00:45:00|SCPXX|1736037900|1239.1248679643|1239.1248679643|1239.1160388093|1239.1177158667
2025-01-05 00:46:00|SCPXX|1736037960|1239.1224707073|1239.1244473775|1239.1202070425|1239.120694236
2025-01-05 00:47:00|SCPXX|1736038020|1239.1208118442|1239.1208118442|1239.1123850566|1239.1123850566
2025-01-05 00:48:00|SCPXX|1736038080|1239.112733042|1239.112733042|1239.0751737337|1239.0751737337
2025-01-05 00:49:00|SCPXX|1736038140|1239.0704191977|1239.0704191977|1238.9691532061|1238.9691532061
2025-01-05 00:50:00|SCPXX|1736038200|1238.97056264|1238.9812493011|1238.9297784794|1238.9297784794
2025-01-05 00:51:00|SCPXX|1736038260|1238.9314258353|1238.9314258353|1238.9035466789|1238.9041917373
2025-01-05 00:52:00|SCPXX|1736038320|1238.9042186009|1238.9055709404|1238.8609417939|1238.8609417939
2025-01-05 00:53:00|SCPXX|1736038380|1238.8575532718|1238.8575532718|1238.8383838662|1238.8469257648
2025-01-05 00:54:00|SCPXX|1736038440|1238.8463249595|1238.8500768038|1238.8424398624|1238.8424398624
2025-01-05 00:55:00|SCPXX|1736038500|1238.8428620668|1238.8629711448|1238.8416570944|1238.8611476684
2025-01-05 00:56:00|SCPXX|1736038560|1238.8610365822|1238.8844955282|1238.8598405763|1238.8768977777
2025-01-05 00:57:00|SCPXX|1736038620|1238.8763690591|1238.8763690591|1238.8462603777|1238.8462603777
2025-01-05 00:58:00|SCPXX|1736038680|1238.8444254258|1238.8444254258|1238.8381054445|1238.8388482247
2025-01-05 00:59:00|SCPXX|1736038740|1238.8391631957|1238.8391631957|1238.826956071|1238.826956071
2025-01-05 01:00:00|SCPXX|1736038800|1238.8277566098|1238.8277566098|1238.8151144591|1238.8151144591
2025-01-05 01:01:00|SCPXX|1736038860|1238.8112659114|1238.8112659114|1238.7925803344|1238.7946854698
2025-01-05 01:02:00|SCPXX|1736038920|1238.7909176121|1238.7909176121|1238.67323028|1238.67323028
2025-01-05 01:03:00|SCPXX|1736038980|1238.6718420683|1238.6718420683|1238.6440954755|1238.6474887642
2025-01-05 01:04:00|SCPXX|1736039040|1238.6501319591|1238.6717483409|1238.6501319591|1238.6643817512
2025-01-05 01:05:00|SCPXX|1736039100|1238.6634939314|1238.6658122251|1238.6469690035|1238.6476085514
2025-01-05 01:06:00|SCPXX|1736039160|1238.646101136|1238.7105430273|1238.6413771325|1238.6855677768
2025-01-05 01:07:00|SCPXX|1736039220|1238.6862797634|1238.6862797634|1238.6229884984|1238.6229884984
2025-01-05 01:08:00|SCPXX|1736039280|1238.6134732953|1238.6134732953|1238.502040728|1238.502040728
2025-01-05 01:09:00|SCPXX|1736039340|1238.4986251495|1238.4986251495|1238.451453027|1238.451453027
2025-01-05 01:10:00|SCPXX|1736039400|1238.4514852984|1238.4514852984|1238.3351508062|1238.3352827493
2025-01-05 01:11:00|SCPXX|1736039460|1238.3339355357|1238.3339355357|1238.2479105652|1238.2479105652
2025-01-05 01:12:00|SCPXX|1736039520|1238.245130553|1238.245130553|1238.1760701625|1238.1760701625
2025-01-05 01:13:00|SCPXX|1736039580|1238.1755756217|1238.1755756217|1238.1499707807|1238.1499707807
2025-01-05 01:14:00|SCPXX|1736039640|1238.1424448477|1238.1424448477|1238.1000246347|1238.1000246347
2025-01-05 01:15:00|SCPXX|1736039700|1238.0978852005|1238.0978852005|1238.0285188939|1238.0285188939
2025-01-05 01:16:00|SCPXX|1736039760|1238.0272103702|1238.0272103702|1237.9297862024|1237.9297862024
2025-01-05 01:17:00|SCPXX|1736039820|1237.9126133408|1237.9126133408|1237.7852746268|1237.7852746268
2025-01-05 01:18:00|SCPXX|1736039880|1237.7838410106|1237.7838410106|1237.7255045062|1237.7255045062
2025-01-05 01:19:00|SCPXX|1736039940|1237.7160498717|1237.7160498717|1237.4645688141|1237.4645688141
2025-01-05 01:20:00|SCPXX|1736040000|1237.4526336453|1237.4526336453|1237.3962171342|1237.3962171342
2025-01-05 01:21:00|SCPXX|1736040060|1237.3938341476|1237.3938341476|1237.2212302298|1237.2212302298
2025-01-05 01:22:00|SCPXX|1736040120|1237.2150582911|1237.2150582911|1237.1783597794|1237.1783597794
2025-01-05 01:23:00|SCPXX|1736040180|1237.1972052698|1237.1973144203|1237.1313312773|1237.1313312773
2025-01-05 01:24:00|SCPXX|1736040240|1237.116344775|1237.116344775|1237.0701281962|1237.0701281962
2025-01-05 01:25:00|SCPXX|1736040300|1237.0695285284|1237.0695285284|1236.9807538777|1236.9807538777
2025-01-05 01:26:00|SCPXX|1736040360|1236.9758581429|1236.9758581429|1236.933325874|1236.933325874
2025-01-05 01:27:00|SCPXX|1736040420|1236.9299304088|1236.9299304088|1236.838671266|1236.838671266
2025-01-05 01:28:00|SCPXX|1736040480|1236.8141435862|1236.8141435862|1236.6832270738|1236.6832270738
2025-01-05 01:29:00|SCPXX|1736040540|1236.6817961955|1236.6817961955|1236.6160697649|1236.6162065157
2025-01-05 01:30:00|SCPXX|1736040600|1236.6126296236|1236.6126296236|1236.5545255966|1236.5545255966
2025-01-05 01:31:00|SCPXX|1736040660|1236.5520506581|1236.5520506581|1236.5012498713|1236.5012498713
2025-01-05 01:32:00|SCPXX|1736040720|1236.4982924725|1236.4982924725|1236.4076491458|1236.4076491458
2025-01-05 01:33:00|SCPXX|1736040780|1236.4054528362|1236.4054528362|1236.1505678801|1236.1505678801
2025-01-05 01:34:00|SCPXX|1736040840|1236.1420049551|1236.1420049551|1236.0428031506|1236.0428031506
2025-01-05 01:35:00|SCPXX|1736040900|1236.0382173437|1236.0382173437|1235.8606981281|1235.8606981281
2025-01-05 01:36:00|SCPXX|1736040960|1235.8573063021|1235.8573063021|1235.696173319|1235.696173319
2025-01-05 01:37:00|SCPXX|1736041020|1235.6559426346|1235.6559426346|1235.1146109412|1235.1146109412
2025-01-05 01:38:00|SCPXX|1736041080|1235.0405807794|1235.0405807794|1234.8835574709|1234.8835574709
2025-01-05 01:39:00|SCPXX|1736041140|1234.8809772912|1234.8809772912|1234.7449496037|1234.7449496037
2025-01-05 01:40:00|SCPXX|1736041200|1234.7308215931|1234.7308215931|1234.511688109|1234.511688109
2025-01-05 01:41:00|SCPXX|1736041260|1234.4651889175|1234.4651889175|1234.2402324446|1234.2402324446
2025-01-05 01:42:00|SCPXX|1736041320|1234.222264748|1234.222264748|1234.0735755577|1234.0735755577
2025-01-05 01:43:00|SCPXX|1736041380|1234.0623606931|1234.0623606931|1233.9199523748|1233.9199523748
2025-01-05 01:44:00|SCPXX|1736041440|1233.8447678764|1233.8447678764|1233.7506871575|1233.7506871575
2025-01-05 01:45:00|SCPXX|1736041500|1233.7488230914|1233.7488230914|1233.6845414639|1233.6845414639
2025-01-05 01:46:00|SCPXX|1736041560|1233.6721977664|1233.6721977664|1233.5001160264|1233.5001160264
2025-01-05 01:47:00|SCPXX|1736041620|1233.4855077581|1233.4855077581|1233.4031564341|1233.4031564341
2025-01-05 01:48:00|SCPXX|1736041680|1233.3950366291|1233.3950366291|1233.3159611031|1233.3159611031
2025-01-05 01:49:00|SCPXX|1736041740|1233.3080407461|1233.3080407461|1233.1186384682|1233.1186384682
2025-01-05 01:50:00|SCPXX|1736041800|1233.1167745881|1233.1167745881|1233.0027656742|1233.0027656742
2025-01-05 01:51:00|SCPXX|1736041860|1233.001684749|1233.001684749|1232.8643967647|1232.8643967647
2025-01-05 01:52:00|SCPXX|1736041920|1232.8628344465|1232.8628344465|1232.5517691636|1232.5517691636
2025-01-05 01:53:00|SCPXX|1736041980|1232.5492263558|1232.5492263558|1232.4531390689|1232.4531390689
2025-01-05 01:54:00|SCPXX|1736042040|1232.4463200164|1232.4463200164|1232.3628755694|1232.3628755694
2025-01-05 01:55:00|SCPXX|1736042100|1232.3599680393|1232.3599680393|1232.0093034767|1232.0093034767
2025-01-05 01:56:00|SCPXX|1736042160|1232.0009037992|1232.0009037992|1231.9100885386|1231.9100885386
2025-01-05 01:57:00|SCPXX|1736042220|1231.9056619458|1231.9056619458|1231.706941339|1231.706941339
2025-01-05 01:58:00|SCPXX|1736042280|1231.6756251987|1231.6756251987|1231.6137057944|1231.6137057944
2025-01-05 01:59:00|SCPXX|1736042340|1231.612489888|1231.612489888|1231.5587808527|1231.5587808527
2025-01-05 02:00:00|SCPXX|1736042400|1231.5567365161|1231.5567365161|1231.4632770734|1231.4632770734
2025-01-05 02:01:00|SCPXX|1736042460|1231.4594113062|1231.4594113062|1231.1685863429|1231.1685863429
2025-01-05 02:02:00|SCPXX|1736042520|1231.1658629931|1231.1658629931|1231.1069926884|1231.1075355865
2025-01-05 02:03:00|SCPXX|1736042580|1231.1050991988|1231.1050991988|1231.0595710331|1231.0595710331
2025-01-05 02:04:00|SCPXX|1736042640|1231.0452184805|1231.0452184805|1230.9911889816|1230.9911889816
2025-01-05 02:05:00|SCPXX|1736042700|1230.9890427906|1230.9890427906|1230.8855123522|1230.8855123522
2025-01-05 02:06:00|SCPXX|1736042760|1230.8838751139|1230.8838751139|1230.8224744981|1230.8224744981
2025-01-05 02:07:00|SCPXX|1736042820|1230.8180046008|1230.8180046008|1230.7367722715|1230.7367722715
2025-01-05 02:08:00|SCPXX|1736042880|1230.7170494922|1230.7170494922|1230.5721623286|1230.5721623286
2025-01-05 02:09:00|SCPXX|1736042940|1230.5473676485|1230.5473676485|1230.5112235719|1230.5112235719
2025-01-05 02:10:00|SCPXX|1736043000|1230.5104572941|1230.5104572941|1230.4434283047|1230.4440716688
2025-01-05 02:11:00|SCPXX|1736043060|1230.4434931247|1230.4434931247|1230.3526836345|1230.3526836345
2025-01-05 02:12:00|SCPXX|1736043120|1230.3428953253|1230.5909335848|1230.2928215975|1230.5844442395
2025-01-05 02:13:00|SCPXX|1736043180|1230.5836774967|1230.5836774967|1230.5614423504|1230.5614423504
2025-01-05 02:14:00|SCPXX|1736043240|1230.5592040489|1230.5592040489|1230.5261986167|1230.5261986167
2025-01-05 02:15:00|SCPXX|1736043300|1230.5234319946|1230.5234319946|1230.4917073973|1230.5147882926
2025-01-05 02:16:00|SCPXX|1736043360|1230.5139547079|1230.5172652449|1230.4561784421|1230.4561784421
2025-01-05 02:17:00|SCPXX|1736043420|1230.455031069|1230.455031069|1230.3648340148|1230.3648340148
2025-01-05 02:18:00|SCPXX|1736043480|1230.3634999661|1230.3634999661|1230.3239680372|1230.3239680372
2025-01-05 02:19:00|SCPXX|1736043540|1230.3126085689|1230.3126085689|1230.2407517713|1230.2407517713
2025-01-05 02:20:00|SCPXX|1736043600|1230.1912177609|1230.1912177609|1230.1455036657|1230.1455036657
2025-01-05 02:21:00|SCPXX|1736043660|1230.1445229744|1230.1445229744|1230.098158236|1230.098158236
2025-01-05 02:22:00|SCPXX|1736043720|1230.092740842|1230.092740842|1230.0548061447|1230.0548061447
2025-01-05 02:23:00|SCPXX|1736043780|1230.0531916085|1230.0531916085|1230.0302220315|1230.0302220315
2025-01-05 02:24:00|SCPXX|1736043840|1230.0284446394|1230.0284446394|1229.9887741982|1229.9887741982
2025-01-05 02:25:00|SCPXX|1736043900|1229.9896169567|1229.9896169567|1229.9023161905|1229.9024076923
2025-01-05 02:26:00|SCPXX|1736043960|1229.8867296867|1229.8867296867|1229.8230250407|1229.8230250407
2025-01-05 02:27:00|SCPXX|1736044020|1229.8128254361|1229.8128254361|1229.7171665826|1229.7171665826
2025-01-05 02:28:00|SCPXX|1736044080|1229.6988217809|1229.6988217809|1229.6553110258|1229.6555347621
2025-01-05 02:29:00|SCPXX|1736044140|1229.6547322739|1229.6547322739|1229.6190010079|1229.6190010079
2025-01-05 02:30:00|SCPXX|1736044200|1229.6159634526|1229.6159634526|1229.5910022514|1229.5911660273
2025-01-05 02:31:00|SCPXX|1736044260|1229.5903397585|1229.5903397585|1229.5300197698|1229.5300197698
2025-01-05 02:32:00|SCPXX|1736044320|1229.5275725414|1229.5275725414|1229.4206974919|1229.4206974919
2025-01-05 02:33:00|SCPXX|1736044380|1229.4153924002|1229.4312140889|1229.3788084234|1229.3788084234
2025-01-05 02:34:00|SCPXX|1736044440|1229.374148158|1229.374148158|1229.3101225694|1229.3101225694
2025-01-05 02:35:00|SCPXX|1736044500|1229.3065553058|1229.3065553058|1229.2596037867|1229.2596572793
2025-01-05 02:36:00|SCPXX|1736044560|1229.2803829374|1229.313843195|1229.22540636|1229.2312077594
2025-01-05 02:37:00|SCPXX|1736044620|1229.2291231299|1229.3289362545|1229.2012059455|1229.3289362545
2025-01-05 02:38:00|SCPXX|1736044680|1229.3734794214|1229.5243766517|1229.3730477989|1229.5243766517
2025-01-05 02:39:00|SCPXX|1736044740|1229.5311111398|1229.7302554786|1229.5311111398|1229.7302554786
2025-01-05 02:40:00|SCPXX|1736044800|1229.7317901266|1229.7764901171|1229.7317901266|1229.7764901171
2025-01-05 02:41:00|SCPXX|1736044860|1229.7814194815|1230.0097782374|1229.7746571552|1230.0097782374
2025-01-05 02:42:00|SCPXX|1736044920|1230.0182628794|1230.1867856248|1230.0182628794|1230.1867856248
2025-01-05 02:43:00|SCPXX|1736044980|1230.1927370936|1230.2644549772|1230.1927370936|1230.2644549772
2025-01-05 02:44:00|SCPXX|1736045040|1230.2883136079|1230.3173479957|1230.2883136079|1230.3173479957
2025-01-05 02:45:00|SCPXX|1736045100|1230.3195513635|1230.4333468208|1230.3195513635|1230.4333468208
2025-01-05 02:46:00|SCPXX|1736045160|1230.43389324|1230.5371662248|1230.43389324|1230.5361027053
2025-01-05 02:47:00|SCPXX|1736045220|1230.5479981376|1230.6317844503|1230.5479981376|1230.6317844503
2025-01-05 02:48:00|SCPXX|1736045280|1230.6358719678|1230.6880241667|1230.6358719678|1230.6880241667
2025-01-05 02:49:00|SCPXX|1736045340|1230.6885830157|1230.7500276882|1230.684100654|1230.7500276882
2025-01-05 02:50:00|SCPXX|1736045400|1230.7511539229|1230.8146361252|1230.7511539229|1230.8146361252
2025-01-05 02:51:00|SCPXX|1736045460|1230.8151657235|1230.9022802898|1230.8151657235|1230.9022802898
2025-01-05 02:52:00|SCPXX|1736045520|1230.9039060418|1231.0701447357|1230.9039060418|1231.0701447357
2025-01-05 02:53:00|SCPXX|1736045580|1231.0702298601|1231.1236913985|1231.0702298601|1231.1236913985
2025-01-05 02:54:00|SCPXX|1736045640|1231.124853619|1231.1806818186|1231.124853619|1231.1806818186
2025-01-05 02:55:00|SCPXX|1736045700|1231.1819236766|1231.2225058114|1231.1819236766|1231.2225058114
2025-01-05 02:56:00|SCPXX|1736045760|1231.2371870069|1231.2989332268|1231.2371870069|1231.2989332268
2025-01-05 02:57:00|SCPXX|1736045820|1231.3003701795|1231.3776634226|1231.3003701795|1231.3776634226
2025-01-05 02:58:00|SCPXX|1736045880|1231.3791874262|1231.4070226373|1231.3791874262|1231.4070226373
2025-01-05 02:59:00|SCPXX|1736045940|1231.4081888617|1231.5202321425|1231.4081888617|1231.5200139282
2025-01-05 03:00:00|SCPXX|1736046000|1231.5208701813|1231.5452235534|1231.5208054681|1231.5452235534
2025-01-05 03:01:00|SCPXX|1736046060|1231.5487678787|1231.5725732111|1231.5487678787|1231.5696242911
2025-01-05 03:02:00|SCPXX|1736046120|1231.5698211181|1231.5698211181|1231.5518156498|1231.5522017804
2025-01-05 03:03:00|SCPXX|1736046180|1231.5531814271|1231.5737135105|1231.5531814271|1231.5737135105
2025-01-05 03:04:00|SCPXX|1736046240|1231.5757001165|1231.590643894|1231.574907377|1231.5897488906
2025-01-05 03:05:00|SCPXX|1736046300|1231.5889128888|1231.6244416838|1231.5889128888|1231.6244416838
2025-01-05 03:06:00|SCPXX|1736046360|1231.6251213047|1231.6501439882|1231.6251213047|1231.6501439882
2025-01-05 03:07:00|SCPXX|1736046420|1231.6550865832|1231.6641320187|1231.6502160051|1231.6594659372
2025-01-05 03:08:00|SCPXX|1736046480|1231.6638354748|1231.8163597827|1231.6638354748|1231.8163597827
2025-01-05 03:09:00|SCPXX|1736046540|1231.8226479387|1231.8329049387|1231.8226479387|1231.8313552813
2025-01-05 03:10:00|SCPXX|1736046600|1231.8308756877|1231.8481693911|1231.8308756877|1231.8477809545
2025-01-05 03:11:00|SCPXX|1736046660|1231.8476829459|1231.8869166979|1231.8476829459|1231.8869166979
2025-01-05 03:12:00|SCPXX|1736046720|1231.902970998|1231.9070048711|1231.4696093904|1231.4727651537
2025-01-05 03:13:00|SCPXX|1736046780|1231.4730392199|1231.4730392199|1231.4564568784|1231.4631627738
2025-01-05 03:14:00|SCPXX|1736046840|1231.4622479309|1231.4667612183|1231.4498545984|1231.4667612183
2025-01-05 03:15:00|SCPXX|1736046900|1231.4679922592|1231.5040227761|1231.4579308482|1231.500523548
2025-01-05 03:16:00|SCPXX|1736046960|1231.5020958805|1231.5020958805|1231.483222179|1231.4922626748
2025-01-05 03:17:00|SCPXX|1736047020|1231.4942256175|1231.5912165695|1231.4942256175|1231.5912165695
2025-01-05 03:18:00|SCPXX|1736047080|1231.5940878699|1231.6317277897|1231.5940878699|1231.6295208066
2025-01-05 03:19:00|SCPXX|1736047140|1231.6338783866|1231.6405397642|1231.6193348067|1231.6193348067
2025-01-05 03:20:00|SCPXX|1736047200|1231.6166452206|1231.6399787285|1231.6021227341|1231.6059082484
2025-01-05 03:21:00|SCPXX|1736047260|1231.6082744482|1231.6146718254|1231.5943279438|1231.6024096019
2025-01-05 03:22:00|SCPXX|1736047320|1231.6030215767|1231.6113187648|1231.6009769571|1231.6088446939
2025-01-05 03:23:00|SCPXX|1736047380|1231.6083624276|1231.6101197379|1231.6026613182|1231.6046434078
2025-01-05 03:24:00|SCPXX|1736047440|1231.6049955244|1231.6094233665|1231.5892553783|1231.5892553783
2025-01-05 03:25:00|SCPXX|1736047500|1231.6035776664|1231.67486878|1231.6035776664|1231.672611848
2025-01-05 03:26:00|SCPXX|1736047560|1231.6699820686|1231.6763501638|1231.6677317164|1231.6736644259
2025-01-05 03:27:00|SCPXX|1736047620|1231.6799473919|1231.8042289292|1231.6799473919|1231.8042289292
2025-01-05 03:28:00|SCPXX|1736047680|1231.7987492517|1231.8194019242|1231.78902225|1231.8194019242
2025-01-05 03:29:00|SCPXX|1736047740|1231.8193566932|1231.8243296349|1231.8023133196|1231.8156706101
2025-01-05 03:30:00|SCPXX|1736047800|1231.8160301284|1231.8490602462|1231.8160301284|1231.847875369
2025-01-05 03:31:00|SCPXX|1736047860|1231.8477221731|1231.9121357564|1231.8477221731|1231.9121357564
2025-01-05 03:32:00|SCPXX|1736047920|1231.918638043|1231.9972362941|1231.918638043|1231.9972362941
2025-01-05 03:33:00|SCPXX|1736047980|1232.0044193305|1232.1052183854|1232.0044193305|1232.1052183854
2025-01-05 03:34:00|SCPXX|1736048040|1232.1023185419|1232.1627835053|1232.1023185419|1232.1627835053
2025-01-05 03:35:00|SCPXX|1736048100|1232.1666560561|1232.2927829836|1232.1666560561|1232.2927829836
2025-01-05 03:36:00|SCPXX|1736048160|1232.6107197517|1233.1373293112|1232.6107197517|1233.1373293112
2025-01-05 03:37:00|SCPXX|1736048220|1233.1437622852|1233.4823339473|1233.1437622852|1233.4823339473
2025-01-05 03:38:00|SCPXX|1736048280|1233.5233679967|1233.9440863033|1233.5233679967|1233.9440863033
2025-01-05 03:39:00|SCPXX|1736048340|1233.9573951531|1234.1506283552|1233.9573951531|1234.1506283552
2025-01-05 03:40:00|SCPXX|1736048400|1234.1490685366|1234.2363273956|1234.1490685366|1234.2363273956
2025-01-05 03:41:00|SCPXX|1736048460|1234.2393879453|1234.5293879995|1234.2393879453|1234.5213089513
2025-01-05 03:42:00|SCPXX|1736048520|1234.5204550887|1234.5698931458|1234.4766262867|1234.5698931458
2025-01-05 03:43:00|SCPXX|1736048580|1234.6061257699|1234.8798783601|1234.6061257699|1234.8741390346
2025-01-05 03:44:00|SCPXX|1736048640|1234.8771196643|1234.9340483123|1234.8771196643|1234.9266211435
2025-01-05 03:45:00|SCPXX|1736048700|1234.9241876075|1234.9241876075|1234.8444444633|1234.8598241175
2025-01-05 03:46:00|SCPXX|1736048760|1234.8617433593|1234.8617433593|1234.6822889473|1234.7039914859
2025-01-05 03:47:00|SCPXX|1736048820|1234.7040236727|1234.7602100432|1234.7022980197|1234.7602100432
2025-01-05 03:48:00|SCPXX|1736048880|1234.7629185287|1234.7734133668|1234.76081082|1234.7734133668
2025-01-05 03:49:00|SCPXX|1736048940|1234.7671851814|1234.82282891|1234.7671851814|1234.82282891
2025-01-05 03:50:00|SCPXX|1736049000|1234.8308813574|1234.8574238804|1234.8308813574|1234.8574238804
2025-01-05 03:51:00|SCPXX|1736049060|1234.8517745616|1234.8974900202|1234.8517745616|1234.895792804
2025-01-05 03:52:00|SCPXX|1736049120|1234.8947965102|1234.9450638709|1234.8904827123|1234.9450638709
2025-01-05 03:53:00|SCPXX|1736049180|1234.945505149|1234.9847842417|1234.945505149|1234.9535738687
2025-01-05 03:54:00|SCPXX|1736049240|1234.9545581064|1234.9841562528|1234.9545581064|1234.9841562528
2025-01-05 03:55:00|SCPXX|1736049300|1234.9842140337|1234.9923013028|1234.9836877119|1234.9910895381
2025-01-05 03:56:00|SCPXX|1736049360|1234.9939487781|1235.0173580085|1234.9939487781|1235.0139542527
2025-01-05 03:57:00|SCPXX|1736049420|1235.0149956513|1235.0336199609|1235.0087649609|1235.0088751042
2025-01-05 03:58:00|SCPXX|1736049480|1235.0098042058|1235.0270385668|1235.0015336453|1235.0270385668
2025-01-05 03:59:00|SCPXX|1736049540|1235.0278748707|1235.1816832176|1235.0278748707|1235.1761922169
2025-01-05 04:00:00|SCPXX|1736049600|1235.1754345314|1235.1798296004|1235.1726860113|1235.179167111
2025-01-05 04:01:00|SCPXX|1736049660|1235.1849932516|1235.2750971504|1235.1849932516|1235.2750971504
2025-01-05 04:02:00|SCPXX|1736049720|1235.2850011859|1235.310231782|1235.2824465063|1235.310231782
2025-01-05 04:03:00|SCPXX|1736049780|1235.3144641364|1235.3982800738|1235.3144641364|1235.3935516073
2025-01-05 04:04:00|SCPXX|1736049840|1235.4000668086|1235.6072919964|1235.4000668086|1235.5971716408
2025-01-05 04:05:00|SCPXX|1736049900|1235.5982875974|1235.6798494373|1235.5982875974|1235.6798494373
2025-01-05 04:06:00|SCPXX|1736049960|1235.6826879055|1235.9003964552|1235.6826879055|1235.9003964552
2025-01-05 04:07:00|SCPXX|1736050020|1235.9015680368|1236.0143832451|1235.9015680368|1236.0143832451
2025-01-05 04:08:00|SCPXX|1736050080|1236.0179079682|1236.1637966099|1235.99076067|1235.992184467
2025-01-05 04:09:00|SCPXX|1736050140|1236.0248850809|1236.051891947|1236.0192415334|1236.051891947
2025-01-05 04:10:00|SCPXX|1736050200|1236.0570447481|1236.2035775512|1236.0570447481|1236.2035775512
2025-01-05 04:11:00|SCPXX|1736050260|1236.2060925068|1236.2832511391|1236.2060925068|1236.2832511391
2025-01-05 04:12:00|SCPXX|1736050320|1236.312145433|1236.3662323505|1236.312145433|1236.3662323505
2025-01-05 04:13:00|SCPXX|1736050380|1236.3678266111|1236.4450749161|1236.3678266111|1236.4450749161
2025-01-05 04:14:00|SCPXX|1736050440|1236.4453286617|1236.4764273651|1236.4453286617|1236.4764273651
2025-01-05 04:15:00|SCPXX|1736050500|1236.4771578108|1236.4884851449|1236.4771578108|1236.4884851449
2025-01-05 04:16:00|SCPXX|1736050560|1236.4904461644|1236.5219298448|1236.4904461644|1236.5219298448
2025-01-05 04:17:00|SCPXX|1736050620|1236.5237738013|1236.5767673328|1236.5237738013|1236.5767673328
2025-01-05 04:18:00|SCPXX|1736050680|1236.5778431835|1236.6304875234|1236.5778431835|1236.6304875234
2025-01-05 04:19:00|SCPXX|1736050740|1236.6337177973|1236.6791911927|1236.6331327689|1236.6791911927
2025-01-05 04:20:00|SCPXX|1736050800|1236.6796533456|1236.7213776049|1236.6796533456|1236.7213776049
2025-01-05 04:21:00|SCPXX|1736050860|1236.7345205763|1236.8575230288|1236.7345205763|1236.8575230288
2025-01-05 04:22:00|SCPXX|1736050920|1236.9105002197|1237.0542583563|1236.9105002197|1237.0542583563
2025-01-05 04:23:00|SCPXX|1736050980|1237.0661393407|1237.1191837032|1237.0661393407|1237.1191837032
2025-01-05 04:24:00|SCPXX|1736051040|1237.120140886|1237.1532831799|1237.120140886|1237.1532831799
2025-01-05 04:25:00|SCPXX|1736051100|1237.1595754924|1237.2114390319|1237.1595754924|1237.2114390319
2025-01-05 04:26:00|SCPXX|1736051160|1237.2129086121|1237.2660031806|1237.2129086121|1237.2660031806
2025-01-05 04:27:00|SCPXX|1736051220|1237.2680619382|1237.4835181138|1237.2680619382|1237.4835181138
2025-01-05 04:28:00|SCPXX|1736051280|1237.5053480473|1237.6069494192|1237.5053480473|1237.6069494192
2025-01-05 04:29:00|SCPXX|1736051340|1237.6232588382|1237.7856009241|1237.6232588382|1237.7856009241
2025-01-05 04:30:00|SCPXX|1736051400|1237.7868439328|1237.8314457751|1237.7868439328|1237.8314457751
2025-01-05 04:31:00|SCPXX|1736051460|1237.8359950391|1237.9200404272|1237.8359950391|1237.9200404272
2025-01-05 04:32:00|SCPXX|1736051520|1237.9551056315|1238.0551373247|1237.9551056315|1238.0551373247
2025-01-05 04:33:00|SCPXX|1736051580|1238.0573116785|1238.1468772565|1238.0573116785|1238.1468772565
2025-01-05 04:34:00|SCPXX|1736051640|1238.1503756129|1238.2298706468|1238.1503756129|1238.2298706468
2025-01-05 04:35:00|SCPXX|1736051700|1238.2313070723|1238.382367578|1238.2313070723|1238.382367578
2025-01-05 04:36:00|SCPXX|1736051760|1238.3976985451|1238.4999771754|1238.3976985451|1238.4999771754
2025-01-05 04:37:00|SCPXX|1736051820|1238.5174229313|1238.5850098476|1238.5174229313|1238.5850098476
2025-01-05 04:38:00|SCPXX|1736051880|1238.5831801374|1238.7240882154|1238.5558453425|1238.7240882154
2025-01-05 04:39:00|SCPXX|1736051940|1238.7247045452|1238.7474957183|1238.7247045452|1238.7474957183
2025-01-05 04:40:00|SCPXX|1736052000|1238.7534110422|1238.7840608506|1238.7534110422|1238.7837643092
2025-01-05 04:41:00|SCPXX|1736052060|1238.7840538063|1238.7971357812|1238.7721575498|1238.7971357812
2025-01-05 04:42:00|SCPXX|1736052120|1238.7997018792|1238.8172678377|1238.7997018792|1238.8172678377
2025-01-05 04:43:00|SCPXX|1736052180|1238.8173986483|1238.8265640962|1238.7769030365|1238.7939470892
2025-01-05 04:44:00|SCPXX|1736052240|1238.7938159538|1238.8106547242|1238.786818803|1238.8106547242
2025-01-05 04:45:00|SCPXX|1736052300|1238.8153243762|1239.0139936493|1238.8153243762|1239.0139936493
2025-01-05 04:46:00|SCPXX|1736052360|1239.0157598799|1239.2322506763|1239.0157598799|1239.2322506763
2025-01-05 04:47:00|SCPXX|1736052420|1239.2376003161|1239.2812555047|1239.2376003161|1239.2812555047
2025-01-05 04:48:00|SCPXX|1736052480|1239.2817850795|1239.3051813242|1239.2817850795|1239.3051813242
2025-01-05 04:49:00|SCPXX|1736052540|1239.3053792885|1239.5534878315|1239.3053792885|1239.5534878315
2025-01-05 04:50:00|SCPXX|1736052600|1239.5532593494|1239.5796232697|1239.5532593494|1239.5796232697
2025-01-05 04:51:00|SCPXX|1736052660|1239.5998854144|1239.6357052841|1239.5998854144|1239.6357052841
2025-01-05 04:52:00|SCPXX|1736052720|1239.6495712971|1239.7631858962|1239.6495712971|1239.7631858962
2025-01-05 04:53:00|SCPXX|1736052780|1239.7638847837|1239.8066161192|1239.7638847837|1239.8066161192
2025-01-05 04:54:00|SCPXX|1736052840|1239.8082266303|1239.8997739503|1239.8082266303|1239.8997739503
2025-01-05 04:55:00|SCPXX|1736052900|1239.9071309131|1239.9830892605|1239.9071309131|1239.9830892605
2025-01-05 04:56:00|SCPXX|1736052960|1239.9845011592|1240.0451166092|1239.9845011592|1240.0451166092
2025-01-05 04:57:00|SCPXX|1736053020|1240.0470761118|1240.1198360693|1240.0470761118|1240.1189536803
2025-01-05 04:58:00|SCPXX|1736053080|1240.11915373|1240.1632091404|1240.1007372654|1240.1632091404
2025-01-05 04:59:00|SCPXX|1736053140|1240.1647643899|1240.1909167918|1240.1647643899|1240.1909167918
2025-01-05 05:00:00|SCPXX|1736053200|1240.1911376354|1240.4117650102|1240.1911376354|1240.4117650102
2025-01-05 05:01:00|SCPXX|1736053260|1240.4223073745|1240.5646402842|1240.4223073745|1240.5646402842
2025-01-05 05:02:00|SCPXX|1736053320|1240.5653806675|1240.6946281652|1240.5653806675|1240.6946281652
2025-01-05 05:03:00|SCPXX|1736053380|1240.6960390376|1240.7232575018|1240.6960390376|1240.7232575018
2025-01-05 05:04:00|SCPXX|1736053440|1240.7242033285|1240.8419027016|1240.7176084514|1240.8419027016
2025-01-05 05:05:00|SCPXX|1736053500|1240.8417897943|1240.9611912443|1240.8417897943|1240.9583606224
2025-01-05 05:06:00|SCPXX|1736053560|1240.9574547406|1241.0744019173|1240.9574547406|1241.0483143148
2025-01-05 05:07:00|SCPXX|1736053620|1241.0488721745|1241.1365399489|1241.0485624795|1241.1350370292
2025-01-05 05:08:00|SCPXX|1736053680|1241.1363648534|1241.5529258458|1241.1363648534|1241.5500967772
2025-01-05 05:09:00|SCPXX|1736053740|1241.5638785788|1241.5961668755|1241.5611192273|1241.5954697835
2025-01-05 05:10:00|SCPXX|1736053800|1241.6094612435|1241.7661965945|1241.6094612435|1241.7661965945
2025-01-05 05:11:00|SCPXX|1736053860|1241.7672354102|1241.8110388091|1241.7672060116|1241.8102855607
2025-01-05 05:12:00|SCPXX|1736053920|1241.9330626387|1241.973128349|1241.9262535462|1241.9685039529
2025-01-05 05:13:00|SCPXX|1736053980|1241.9659714728|1242.107583632|1241.9659714728|1242.1063962935
2025-01-05 05:14:00|SCPXX|1736054040|1242.1150513833|1242.1781355012|1242.1148825819|1242.1781355012
2025-01-05 05:15:00|SCPXX|1736054100|1242.1799635438|1242.392746249|1242.1799635438|1242.3852275402
2025-01-05 05:16:00|SCPXX|1736054160|1242.4440405888|1242.5556414573|1242.4303581892|1242.5556414573
2025-01-05 05:17:00|SCPXX|1736054220|1242.5507719707|1242.5652252061|1242.5079300015|1242.5081179806
2025-01-05 05:18:00|SCPXX|1736054280|1242.4822119095|1242.5618021257|1242.467831596|1242.5551380956
2025-01-05 05:19:00|SCPXX|1736054340|1242.5459336078|1242.6619655525|1242.5197436952|1242.6386579408
2025-01-05 05:20:00|SCPXX|1736054400|1242.6397816152|1242.6601498063|1242.6390643971|1242.6465179208
2025-01-05 05:21:00|SCPXX|1736054460|1242.6507722075|1242.7432553748|1242.6494567195|1242.718948304
2025-01-05 05:22:00|SCPXX|1736054520|1242.6898137229|1242.7102648717|1242.6728443931|1242.7045199246
2025-01-05 05:23:00|SCPXX|1736054580|1242.7008414099|1242.7008414099|1242.5835734318|1242.5835734318
2025-01-05 05:24:00|SCPXX|1736054640|1242.5736835712|1242.5736835712|1242.532506833|1242.532788479
2025-01-05 05:25:00|SCPXX|1736054700|1242.5323459877|1242.5366790844|1242.4858285897|1242.4906461615
2025-01-05 05:26:00|SCPXX|1736054760|1242.4905423053|1242.4945815413|1242.4316206661|1242.4316206661
2025-01-05 05:27:00|SCPXX|1736054820|1242.4244514132|1242.4396512827|1242.2440324395|1242.2440324395
2025-01-05 05:28:00|SCPXX|1736054880|1242.2308654359|1242.2308654359|1242.1427050173|1242.1427050173
2025-01-05 05:29:00|SCPXX|1736054940|1242.1404666075|1242.1404666075|1241.8433939929|1241.8433939929
2025-01-05 05:30:00|SCPXX|1736055000|1241.8386626844|1241.8386626844|1241.7716457915|1241.7716457915
2025-01-05 05:31:00|SCPXX|1736055060|1241.7624515671|1241.7624515671|1241.6456708834|1241.6456708834
2025-01-05 05:32:00|SCPXX|1736055120|1241.6435830679|1241.6435830679|1241.5264209476|1241.5294914029
2025-01-05 05:33:00|SCPXX|1736055180|1241.5195113655|1241.5195113655|1241.2695257864|1241.2695257864
2025-01-05 05:34:00|SCPXX|1736055240|1241.2572972049|1241.2572972049|1241.0928665152|1241.0928665152
2025-01-05 05:35:00|SCPXX|1736055300|1241.0849833933|1241.0849833933|1240.7178311295|1240.7178311295
2025-01-05 05:36:00|SCPXX|1736055360|1240.7239462461|1240.7239462461|1240.5453870588|1240.5453870588
2025-01-05 05:37:00|SCPXX|1736055420|1240.5611280433|1240.5611280433|1240.4184469187|1240.4184469187
2025-01-05 05:38:00|SCPXX|1736055480|1240.401241669|1240.401241669|1240.2228921511|1240.2228921511
2025-01-05 05:39:00|SCPXX|1736055540|1240.2156658049|1240.2156658049|1239.986671804|1239.986671804
2025-01-05 05:40:00|SCPXX|1736055600|1239.9480041341|1239.9480041341|1239.8346576448|1239.8346576448
2025-01-05 05:41:00|SCPXX|1736055660|1239.8300245415|1239.8300245415|1239.6804999749|1239.6804999749
2025-01-05 05:42:00|SCPXX|1736055720|1239.6781758201|1239.6781758201|1239.6099663687|1239.6099663687
2025-01-05 05:43:00|SCPXX|1736055780|1239.6077277846|1239.6077277846|1239.5199562306|1239.5199562306
2025-01-05 05:44:00|SCPXX|1736055840|1239.5143892709|1239.5143892709|1239.4551142724|1239.4551142724
2025-01-05 05:45:00|SCPXX|1736055900|1239.451518617|1239.451518617|1239.3844983427|1239.4375435084
2025-01-05 05:46:00|SCPXX|1736055960|1239.4304511336|1239.4304511336|1239.2421144061|1239.2421144061
2025-01-05 05:47:00|SCPXX|1736056020|1239.2368235997|1239.2368235997|1239.1865148525|1239.1865148525
2025-01-05 05:48:00|SCPXX|1736056080|1239.1852866216|1239.1852866216|1239.0709449858|1239.0709449858
2025-01-05 05:49:00|SCPXX|1736056140|1239.0686116699|1239.0686116699|1239.0377178046|1239.0377178046
2025-01-05 05:50:00|SCPXX|1736056200|1239.0318126302|1239.0318126302|1238.8063020192|1238.8063020192
2025-01-05 05:51:00|SCPXX|1736056260|1238.8036454428|1238.8036454428|1238.6473777464|1238.6473777464
2025-01-05 05:52:00|SCPXX|1736056320|1238.6245479228|1238.6245479228|1238.532153893|1238.532153893
2025-01-05 05:53:00|SCPXX|1736056380|1238.5188309313|1238.5190152817|1238.501960403|1238.5170250848
2025-01-05 05:54:00|SCPXX|1736056440|1238.5137739075|1238.5158087224|1238.3849123547|1238.3849123547
2025-01-05 05:55:00|SCPXX|1736056500|1238.3841130074|1238.3977488338|1238.3677928684|1238.3677928684
2025-01-05 05:56:00|SCPXX|1736056560|1238.3689159591|1238.3689159591|1238.2837447878|1238.2837447878
2025-01-05 05:57:00|SCPXX|1736056620|1238.279337499|1238.279337499|1238.1403008122|1238.1403008122
2025-01-05 05:58:00|SCPXX|1736056680|1238.1351336345|1238.1351336345|1237.9102089678|1237.9102089678
2025-01-05 05:59:00|SCPXX|1736056740|1237.9082328292|1237.9082328292|1237.860616383|1237.8652548982
2025-01-05 06:00:00|SCPXX|1736056800|1237.8641669185|1237.8641669185|1237.7868728611|1237.8162168909
2025-01-05 06:01:00|SCPXX|1736056860|1237.7952147947|1237.7952147947|1237.6927985368|1237.6927985368
2025-01-05 06:02:00|SCPXX|1736056920|1237.6587283925|1237.6587283925|1237.5403918882|1237.5403918882
2025-01-05 06:03:00|SCPXX|1736056980|1237.5394316595|1237.5394316595|1237.3846223698|1237.3846223698
2025-01-05 06:04:00|SCPXX|1736057040|1237.3758401801|1237.3758401801|1237.2517220632|1237.2517220632
2025-01-05 06:05:00|SCPXX|1736057100|1237.2329266506|1237.2329266506|1237.0413647397|1237.0413647397
2025-01-05 06:06:00|SCPXX|1736057160|1237.0358102689|1237.0358102689|1236.9313188235|1236.9313188235
2025-01-05 06:07:00|SCPXX|1736057220|1236.9299438018|1236.9299438018|1236.8764303314|1236.8764303314
2025-01-05 06:08:00|SCPXX|1736057280|1236.8751092934|1236.8751092934|1236.7634469327|1236.7634469327
2025-01-05 06:09:00|SCPXX|1736057340|1236.7609759083|1236.7609759083|1236.6418732581|1236.6418732581
2025-01-05 06:10:00|SCPXX|1736057400|1236.6385085988|1236.6385085988|1236.5679794172|1236.5679794172
2025-01-05 06:11:00|SCPXX|1736057460|1236.5618678714|1236.5618678714|1236.512229467|1236.512229467
2025-01-05 06:12:00|SCPXX|1736057520|1236.5075858866|1236.5075858866|1236.4250847017|1236.4250847017
2025-01-05 06:13:00|SCPXX|1736057580|1236.415421216|1236.415421216|1236.3136591652|1236.3136591652
2025-01-05 06:14:00|SCPXX|1736057640|1236.3109635142|1236.3109635142|1236.2505310741|1236.2505310741
2025-01-05 06:15:00|SCPXX|1736057700|1236.2481990248|1236.2481990248|1236.127690632|1236.127690632
2025-01-05 06:16:00|SCPXX|1736057760|1236.1132551129|1236.1132551129|1236.00716386|1236.00716386
2025-01-05 06:17:00|SCPXX|1736057820|1236.0003171825|1236.0003171825|1235.8712567934|1235.8712567934
2025-01-05 06:18:00|SCPXX|1736057880|1235.8558902573|1235.8558902573|1235.7617891805|1235.7617891805
2025-01-05 06:19:00|SCPXX|1736057940|1235.744445937|1235.744445937|1235.6271702335|1235.6271702335
2025-01-05 06:20:00|SCPXX|1736058000|1235.6262764442|1235.6262764442|1235.5706860964|1235.5706860964
2025-01-05 06:21:00|SCPXX|1736058060|1235.569728415|1235.569728415|1235.5074038758|1235.5074038758
2025-01-05 06:22:00|SCPXX|1736058120|1235.5044644261|1235.5044644261|1235.4430407542|1235.4430407542
2025-01-05 06:23:00|SCPXX|1736058180|1235.4411767407|1235.4411767407|1235.3399575418|1235.3399575418
2025-01-05 06:24:00|SCPXX|1736058240|1235.3352723987|1235.3352723987|1235.2346057175|1235.2346057175
2025-01-05 06:25:00|SCPXX|1736058300|1235.2273403214|1235.2273403214|1235.1780935205|1235.1780935205
2025-01-05 06:26:00|SCPXX|1736058360|1235.1702883874|1235.1702883874|1235.0654992377|1235.0654992377
2025-01-05 06:27:00|SCPXX|1736058420|1235.0587342075|1235.0587342075|1234.9865726284|1234.9865726284
2025-01-05 06:28:00|SCPXX|1736058480|1234.986219677|1234.986219677|1234.974480679|1234.974480679
2025-01-05 06:29:00|SCPXX|1736058540|1234.9741875922|1234.9762885216|1234.963942886|1234.963942886
2025-01-05 06:30:00|SCPXX|1736058600|1234.9634120383|1234.9634120383|1234.9154630862|1234.9154630862
2025-01-05 06:31:00|SCPXX|1736058660|1234.9151535666|1234.9151535666|1234.8783885448|1234.8968147211
2025-01-05 06:32:00|SCPXX|1736058720|1234.895719876|1234.9387840763|1234.8739200835|1234.9387840763
2025-01-05 06:33:00|SCPXX|1736058780|1234.9294475123|1235.0782147455|1234.8800117026|1235.0728231489
2025-01-05 06:34:00|SCPXX|1736058840|1235.0838909704|1235.1557228699|1235.0838909704|1235.1303362424
2025-01-05 06:35:00|SCPXX|1736058900|1235.136674187|1235.2535841588|1235.136674187|1235.2535841588
2025-01-05 06:36:00|SCPXX|1736058960|1235.2595615113|1235.3481204854|1235.2595615113|1235.3481204854
2025-01-05 06:37:00|SCPXX|1736059020|1235.3478674037|1235.3713368447|1235.3367237077|1235.3713368447
2025-01-05 06:38:00|SCPXX|1736059080|1235.3879423575|1235.4688720607|1235.3879423575|1235.4688720607
2025-01-05 06:39:00|SCPXX|1736059140|1235.4710206759|1235.494027359|1235.4660227079|1235.4691020177
2025-01-05 06:40:00|SCPXX|1736059200|1235.4687611768|1235.4787654558|1235.4687611768|1235.4787654558
2025-01-05 06:41:00|SCPXX|1736059260|1235.4817714634|1235.6927331353|1235.4817714634|1235.6927331353
2025-01-05 06:42:00|SCPXX|1736059320|1235.6936008053|1235.8765311107|1235.6876905518|1235.8765311107
2025-01-05 06:43:00|SCPXX|1736059380|1235.8830082111|1236.0694609165|1235.8830082111|1236.0694609165
2025-01-05 06:44:00|SCPXX|1736059440|1236.0728880128|1236.0994846001|1236.0728880128|1236.0994846001
2025-01-05 06:45:00|SCPXX|1736059500|1236.1055732539|1236.2649879741|1236.1055732539|1236.2649879741
2025-01-05 06:46:00|SCPXX|1736059560|1236.3004485159|1236.3585851412|1236.3004485159|1236.355148047
2025-01-05 06:47:00|SCPXX|1736059620|1236.3552410945|1236.3762714939|1236.3548222844|1236.3762714939
2025-01-05 06:48:00|SCPXX|1736059680|1236.3916703602|1236.4159124367|1236.3916703602|1236.4159124367
2025-01-05 06:49:00|SCPXX|1736059740|1236.4165143423|1236.5756383723|1236.4165143423|1236.5756383723
2025-01-05 06:50:00|SCPXX|1736059800|1236.576985098|1236.6247979845|1236.576985098|1236.6247979845
2025-01-05 06:51:00|SCPXX|1736059860|1236.680220103|1236.847451646|1236.680220103|1236.8223216915
2025-01-05 06:52:00|SCPXX|1736059920|1236.8369465697|1236.8711379893|1236.8369465697|1236.8711379893
2025-01-05 06:53:00|SCPXX|1736059980|1236.8754596187|1236.9252798303|1236.8754596187|1236.9204064455
2025-01-05 06:54:00|SCPXX|1736060040|1236.9209077766|1237.0492403082|1236.9111016753|1237.0492403082
2025-01-05 06:55:00|SCPXX|1736060100|1237.0532037993|1237.1067423122|1237.0528130832|1237.1067423122
2025-01-05 06:56:00|SCPXX|1736060160|1237.1094985346|1237.1667340716|1237.1094985346|1237.1667340716
2025-01-05 06:57:00|SCPXX|1736060220|1237.1677593427|1237.2366387761|1237.1677593427|1237.2366387761
2025-01-05 06:58:00|SCPXX|1736060280|1237.2366826239|1237.255166997|1237.2366826239|1237.255166997
2025-01-05 06:59:00|SCPXX|1736060340|1237.2557180394|1237.3481844752|1237.2557180394|1237.3481844752
2025-01-05 07:00:00|SCPXX|1736060400|1237.3563191088|1237.3837435273|1237.3541575485|1237.3810107596
2025-01-05 07:01:00|SCPXX|1736060460|1237.3817558408|1237.5822888649|1237.3817558408|1237.5822888649
2025-01-05 07:02:00|SCPXX|1736060520|1237.5842753027|1237.6564436458|1237.5842753027|1237.6564436458
2025-01-05 07:03:00|SCPXX|1736060580|1237.6593547093|1237.7314833699|1237.6593547093|1237.7314833699
2025-01-05 07:04:00|SCPXX|1736060640|1237.7321855641|1237.9409919881|1237.7321855641|1237.9409919881
2025-01-05 07:05:00|SCPXX|1736060700|1237.9386381086|1238.8710481042|1237.9386381086|1238.8710481042
2025-01-05 07:06:00|SCPXX|1736060760|1238.9428831883|1239.4781973218|1238.9428831883|1239.4781973218
2025-01-05 07:07:00|SCPXX|1736060820|1239.4798166666|1239.5771385214|1239.4798166666|1239.5771385214
2025-01-05 07:08:00|SCPXX|1736060880|1239.577948891|1239.8141876561|1239.577948891|1239.8141876561
2025-01-05 07:09:00|SCPXX|1736060940|1239.8317367801|1240.0426472129|1239.8317367801|1240.0426472129
2025-01-05 07:10:00|SCPXX|1736061000|1240.0540141324|1240.3656465706|1240.0540141324|1240.3656465706
2025-01-05 07:11:00|SCPXX|1736061060|1240.3732638859|1240.3928971059|1240.3056432147|1240.390513542
2025-01-05 07:12:00|SCPXX|1736061120|1240.3938758887|1240.4443504372|1240.3938758887|1240.4429235999
2025-01-05 07:13:00|SCPXX|1736061180|1240.4441454772|1240.5096289461|1240.4441454772|1240.5083788045
2025-01-05 07:14:00|SCPXX|1736061240|1240.512207169|1240.5603226249|1240.512207169|1240.5603226249
2025-01-05 07:15:00|SCPXX|1736061300|1240.5618894577|1240.571834906|1240.5408942408|1240.571834906
2025-01-05 07:16:00|SCPXX|1736061360|1240.572722898|1240.6168954333|1240.5725150934|1240.6168954333
2025-01-05 07:17:00|SCPXX|1736061420|1240.6507528768|1240.6936025633|1240.6507528768|1240.6919511436
2025-01-05 07:18:00|SCPXX|1736061480|1240.6899159493|1240.7284355857|1240.6899159493|1240.7284355857
2025-01-05 07:19:00|SCPXX|1736061540|1240.7282873582|1240.7371496922|1240.6754503629|1240.6968677142
2025-01-05 07:20:00|SCPXX|1736061600|1240.6968965754|1240.7095429617|1240.6899216504|1240.6965134102
2025-01-05 07:21:00|SCPXX|1736061660|1240.6963327995|1240.6986356002|1240.6928729152|1240.6928729152
2025-01-05 07:22:00|SCPXX|1736061720|1240.6931314598|1240.7291000096|1240.6931314598|1240.7291000096
2025-01-05 07:23:00|SCPXX|1736061780|1240.728815993|1240.7673862532|1240.7198062643|1240.7673862532
2025-01-05 07:24:00|SCPXX|1736061840|1240.7673134289|1240.7827683223|1240.7640092157|1240.7677977236
2025-01-05 07:25:00|SCPXX|1736061900|1240.7674052893|1240.7900318853|1240.7674052893|1240.7885661778
2025-01-05 07:26:00|SCPXX|1736061960|1240.7904450495|1240.8087764271|1240.7904450495|1240.8087764271
2025-01-05 07:27:00|SCPXX|1736062020|1240.8157601006|1240.8305216614|1240.8157601006|1240.8305216614
2025-01-05 07:28:00|SCPXX|1736062080|1240.8328974201|1240.877265953|1240.8323655524|1240.8771860527
2025-01-05 07:29:00|SCPXX|1736062140|1240.8773070622|1240.8779641417|1240.8733873848|1240.8779641417
2025-01-05 07:30:00|SCPXX|1736062200|1240.8776269924|1240.9068281659|1240.8776269924|1240.9058867837
2025-01-05 07:31:00|SCPXX|1736062260|1240.905851339|1240.9475148808|1240.905851339|1240.936581292
2025-01-05 07:32:00|SCPXX|1736062320|1240.9376713522|1241.009126663|1240.9302237656|1241.009126663
2025-01-05 07:33:00|SCPXX|1736062380|1241.0086897702|1241.1379126587|1241.0058388628|1241.1379126587
2025-01-05 07:34:00|SCPXX|1736062440|1241.1428535133|1241.1445217732|1241.1409398555|1241.1433417583
2025-01-05 07:35:00|SCPXX|1736062500|1241.139801095|1241.139801095|1241.1161493198|1241.1245260798
2025-01-05 07:36:00|SCPXX|1736062560|1241.1263502355|1241.2080765137|1241.1263502355|1241.2063309803
2025-01-05 07:37:00|SCPXX|1736062620|1241.2076139655|1241.2592938759|1241.2076139655|1241.2592938759
2025-01-05 07:38:00|SCPXX|1736062680|1241.26592527|1241.3110652466|1241.2647613753|1241.3073994986
2025-01-05 07:39:00|SCPXX|1736062740|1241.3140211788|1241.3272399959|1241.3122561477|1241.3272399959
2025-01-05 07:40:00|SCPXX|1736062800|1241.3273244913|1241.3347524141|1241.3273244913|1241.333755908
2025-01-05 07:41:00|SCPXX|1736062860|1241.3375064963|1241.593114146|1241.3375064963|1241.593114146
2025-01-05 07:42:00|SCPXX|1736062920|1241.5945989627|1241.7324206397|1241.5274591554|1241.7288580654
2025-01-05 07:43:00|SCPXX|1736062980|1241.7338095512|1241.8314694107|1241.7338095512|1241.8314694107
2025-01-05 07:44:00|SCPXX|1736063040|1241.831228422|1241.8336168393|1241.8267006101|1241.827522504
2025-01-05 07:45:00|SCPXX|1736063100|1241.8274545402|1241.8863287346|1241.8274545402|1241.8863287346
2025-01-05 07:46:00|SCPXX|1736063160|1241.907804647|1241.9174085001|1241.9067263919|1241.9172178623
2025-01-05 07:47:00|SCPXX|1736063220|1241.9159162194|1241.922136005|1241.9085024441|1241.922136005
2025-01-05 07:48:00|SCPXX|1736063280|1241.9447437122|1241.9492587383|1241.9169993926|1241.9169993926
2025-01-05 07:49:00|SCPXX|1736063340|1241.9168138187|1242.0688140132|1241.9168138187|1242.0688140132
2025-01-05 07:50:00|SCPXX|1736063400|1242.0666580863|1242.0689630408|1242.0607573638|1242.0607573638
2025-01-05 07:51:00|SCPXX|1736063460|1242.1291210639|1242.2434151651|1242.1276287109|1242.2206039182
2025-01-05 07:52:00|SCPXX|1736063520|1242.2294889989|1242.2294889989|1242.185608586|1242.185608586
2025-01-05 07:53:00|SCPXX|1736063580|1242.1866904871|1242.1912058777|1242.176957457|1242.176957457
2025-01-05 07:54:00|SCPXX|1736063640|1242.1755711442|1242.2588543132|1242.1678507737|1242.2588543132
2025-01-05 07:55:00|SCPXX|1736063700|1242.2583851332|1242.2774770786|1242.2583851332|1242.2620332156
2025-01-05 07:56:00|SCPXX|1736063760|1242.2623510253|1242.2623510253|1242.2017172781|1242.2047788363
2025-01-05 07:57:00|SCPXX|1736063820|1242.2053120956|1242.2347428808|1242.2053120956|1242.2298877295
2025-01-05 07:58:00|SCPXX|1736063880|1242.2298375197|1242.2298375197|1242.2111918736|1242.2111918736
2025-01-05 07:59:00|SCPXX|1736063940|1242.2059610611|1242.2059610611|1242.192889043|1242.1975407697
2025-01-05 08:00:00|SCPXX|1736064000|1242.2014336094|1242.2014336094|1242.1912908781|1242.1931397151
2025-01-05 08:01:00|SCPXX|1736064060|1242.1927193644|1242.1927193644|1242.1000680084|1242.1000680084
2025-01-05 08:02:00|SCPXX|1736064120|1242.0987384394|1242.1245886253|1242.0837736586|1242.1108642164
2025-01-05 08:03:00|SCPXX|1736064180|1242.1111076774|1242.1222269375|1242.0663444043|1242.0767610963
2025-01-05 08:04:00|SCPXX|1736064240|1242.0753842316|1242.0954336976|1242.0218124845|1242.0230844701
2025-01-05 08:05:00|SCPXX|1736064300|1242.0043811879|1242.0360538781|1241.9620568019|1241.965303224
2025-01-05 08:06:00|SCPXX|1736064360|1241.9116742667|1241.9116742667|1241.5995616905|1241.5995616905
2025-01-05 08:07:00|SCPXX|1736064420|1241.5970631675|1241.5970631675|1241.3504401715|1241.3504401715
2025-01-05 08:08:00|SCPXX|1736064480|1241.3464244634|1241.3464244634|1240.7127447731|1240.7127447731
2025-01-05 08:09:00|SCPXX|1736064540|1240.6558705802|1240.6558705802|1240.0741711812|1240.0741711812
2025-01-05 08:10:00|SCPXX|1736064600|1240.0570996826|1240.0570996826|1239.327008342|1239.327008342
2025-01-05 08:11:00|SCPXX|1736064660|1239.3183224768|1239.3183224768|1238.8563589551|1238.8563589551
2025-01-05 08:12:00|SCPXX|1736064720|1238.850369149|1238.850369149|1238.6888878391|1238.6888878391
2025-01-05 08:13:00|SCPXX|1736064780|1238.6809480379|1238.6809480379|1238.2764291502|1238.2764291502
2025-01-05 08:14:00|SCPXX|1736064840|1238.2372112367|1238.2372112367|1237.8955626314|1237.8955626314
2025-01-05 08:15:00|SCPXX|1736064900|1237.851665127|1237.851665127|1237.6669691033|1237.6669691033
2025-01-05 08:16:00|SCPXX|1736064960|1237.6599340766|1237.6599340766|1237.4045568768|1237.4045568768
2025-01-05 08:17:00|SCPXX|1736065020|1237.3269951295|1237.3269951295|1236.993834764|1236.993834764
2025-01-05 08:18:00|SCPXX|1736065080|1236.9794181096|1236.9794181096|1236.4380441385|1236.4380441385
2025-01-05 08:19:00|SCPXX|1736065140|1236.3716425108|1236.3716425108|1236.0766606795|1236.0766606795
2025-01-05 08:20:00|SCPXX|1736065200|1236.0281953998|1236.0281953998|1235.4740264879|1235.4740264879
2025-01-05 08:21:00|SCPXX|1736065260|1235.463002838|1235.463002838|1235.2220981899|1235.2220981899
2025-01-05 08:22:00|SCPXX|1736065320|1235.2136587409|1235.2136587409|1235.0792703228|1235.0792703228
2025-01-05 08:23:00|SCPXX|1736065380|1235.0750548881|1235.0750548881|1234.7674541671|1234.7674541671
2025-01-05 08:24:00|SCPXX|1736065440|1234.7652427912|1234.7652427912|1234.5068316877|1234.5068316877
2025-01-05 08:25:00|SCPXX|1736065500|1234.4944173812|1234.4944173812|1234.3402086617|1234.3402086617
2025-01-05 08:26:00|SCPXX|1736065560|1234.3372432106|1234.3372432106|1234.0061878652|1234.0061878652
2025-01-05 08:27:00|SCPXX|1736065620|1233.9646155453|1233.9646155453|1233.8577224031|1233.8577224031
2025-01-05 08:28:00|SCPXX|1736065680|1233.8547592288|1233.8547592288|1233.66478044|1233.66478044
2025-01-05 08:29:00|SCPXX|1736065740|1233.664233917|1233.664233917|1233.573357369|1233.573357369
2025-01-05 08:30:00|SCPXX|1736065800|1233.5641913539|1233.5641913539|1233.4809981403|1233.4809981403
2025-01-05 08:31:00|SCPXX|1736065860|1233.4794649532|1233.4794649532|1233.4120967836|1233.4120967836
2025-01-05 08:32:00|SCPXX|1736065920|1233.4014725934|1233.4014725934|1233.2594658625|1233.2594658625
2025-01-05 08:33:00|SCPXX|1736065980|1233.2558239519|1233.2558239519|1233.1688271692|1233.1688271692
2025-01-05 08:34:00|SCPXX|1736066040|1233.1472377833|1233.1472377833|1233.0677557663|1233.0677557663
2025-01-05 08:35:00|SCPXX|1736066100|1233.0609899847|1233.0609899847|1233.0261215512|1233.0261215512
2025-01-05 08:36:00|SCPXX|1736066160|1233.0241541657|1233.0241541657|1232.6968706153|1232.6968706153
2025-01-05 08:37:00|SCPXX|1736066220|1232.6847317314|1232.6847317314|1232.4586062381|1232.4586062381
2025-01-05 08:38:00|SCPXX|1736066280|1232.4442827881|1232.4442827881|1232.3880219561|1232.3880219561
2025-01-05 08:39:00|SCPXX|1736066340|1232.3275619258|1232.3275619258|1232.2090605457|1232.2090605457
2025-01-05 08:40:00|SCPXX|1736066400|1232.2083056065|1232.2083056065|1232.139949235|1232.139949235
2025-01-05 08:41:00|SCPXX|1736066460|1232.1012192349|1232.1012192349|1231.8596095489|1231.8596095489
2025-01-05 08:42:00|SCPXX|1736066520|1231.8604415026|1231.8604415026|1231.6337888085|1231.6337888085
2025-01-05 08:43:00|SCPXX|1736066580|1231.6307814006|1231.6307814006|1231.5607847848|1231.5607847848
2025-01-05 08:44:00|SCPXX|1736066640|1231.5577923281|1231.5577923281|1231.4947412871|1231.4947412871
2025-01-05 08:45:00|SCPXX|1736066700|1231.4928162941|1231.4928162941|1231.4308720573|1231.4308720573
2025-01-05 08:46:00|SCPXX|1736066760|1231.4252894897|1231.4252894897|1231.2746247962|1231.2746247962
2025-01-05 08:47:00|SCPXX|1736066820|1231.2615499075|1231.2615499075|1231.2246202334|1231.2246202334
2025-01-05 08:48:00|SCPXX|1736066880|1231.2178142424|1231.2178142424|1231.1150805892|1231.1150805892
2025-01-05 08:49:00|SCPXX|1736066940|1231.1105415972|1231.1105415972|1231.0804861968|1231.0804861968
2025-01-05 08:50:00|SCPXX|1736067000|1231.078290135|1231.078290135|1231.0508055218|1231.0508055218
2025-01-05 08:51:00|SCPXX|1736067060|1231.0489621409|1231.0489621409|1230.9623304014|1230.9623304014
2025-01-05 08:52:00|SCPXX|1736067120|1230.9620267001|1230.9620267001|1230.8946233442|1230.8946233442
2025-01-05 08:53:00|SCPXX|1736067180|1230.8805957668|1230.8805957668|1230.794939609|1230.794939609
2025-01-05 08:54:00|SCPXX|1736067240|1230.7912970465|1230.7912970465|1230.7518574709|1230.7518574709
2025-01-05 08:55:00|SCPXX|1736067300|1230.7486591543|1230.7486591543|1230.7188382635|1230.7188382635
2025-01-05 08:56:00|SCPXX|1736067360|1230.7183344006|1230.7183344006|1230.6189069794|1230.6189069794
2025-01-05 08:57:00|SCPXX|1736067420|1230.6158261149|1230.6158261149|1230.5409664714|1230.5409664714
2025-01-05 08:58:00|SCPXX|1736067480|1230.5409767848|1230.5409767848|1230.5059913157|1230.5059913157
2025-01-05 08:59:00|SCPXX|1736067540|1230.4941689243|1230.4941689243|1230.4355701299|1230.4372327219
2025-01-05 09:00:00|SCPXX|1736067600|1230.4356305213|1230.4358859158|1230.3993757927|1230.3993757927
2025-01-05 09:01:00|SCPXX|1736067660|1230.3977043839|1230.3977043839|1230.260578455|1230.261222826
2025-01-05 09:02:00|SCPXX|1736067720|1230.2513488301|1230.2513488301|1230.1630592659|1230.1630592659
2025-01-05 09:03:00|SCPXX|1736067780|1230.1596348566|1230.1596348566|1230.0823595662|1230.0823595662
2025-01-05 09:04:00|SCPXX|1736067840|1230.0766623856|1230.0766623856|1229.8623394869|1229.8623394869
2025-01-05 09:05:00|SCPXX|1736067900|1229.8566484833|1229.8566484833|1229.7285354274|1229.7285354274
2025-01-05 09:06:00|SCPXX|1736067960|1229.7129760746|1229.7129760746|1229.5423184864|1229.5423184864
2025-01-05 09:07:00|SCPXX|1736068020|1229.5376495502|1229.5376495502|1229.3301884769|1229.3301884769
2025-01-05 09:08:00|SCPXX|1736068080|1229.3282681487|1229.3282681487|1229.236442605|1229.236442605
2025-01-05 09:09:00|SCPXX|1736068140|1229.2267338001|1229.2267338001|1229.177932643|1229.177932643
2025-01-05 09:10:00|SCPXX|1736068200|1229.1760706217|1229.1760706217|1229.1486999388|1229.1486999388
2025-01-05 09:11:00|SCPXX|1736068260|1229.1472333994|1229.1472333994|1229.0731504214|1229.0731504214
2025-01-05 09:12:00|SCPXX|1736068320|1229.0727130845|1229.0727130845|1229.0615616867|1229.0615616867
2025-01-05 09:13:00|SCPXX|1736068380|1229.0616329392|1229.0695150688|1229.0550753968|1229.0695150688
2025-01-05 09:14:00|SCPXX|1736068440|1229.0685051687|1229.0710822811|1229.0522066117|1229.0522066117
2025-01-05 09:15:00|SCPXX|1736068500|1229.0602760958|1229.0604996463|1229.0397082048|1229.0432184992
2025-01-05 09:16:00|SCPXX|1736068560|1229.0431338651|1229.0450376867|1229.0271069344|1229.027272575
2025-01-05 09:17:00|SCPXX|1736068620|1229.0295079333|1229.0629504253|1229.0295079333|1229.0566301706
2025-01-05 09:18:00|SCPXX|1736068680|1229.05795985|1229.1344727859|1229.0335638772|1229.1344727859
2025-01-05 09:19:00|SCPXX|1736068740|1229.1588455631|1229.225074409|1229.1464956447|1229.225074409
2025-01-05 09:20:00|SCPXX|1736068800|1229.2365460228|1229.4959334296|1229.2365460228|1229.4959334296
2025-01-05 09:21:00|SCPXX|1736068860|1229.5044322479|1229.5977530539|1229.5044322479|1229.5977530539
2025-01-05 09:22:00|SCPXX|1736068920|1229.5993984897|1229.6891443914|1229.5993984897|1229.6891443914
2025-01-05 09:23:00|SCPXX|1736068980|1229.7060818762|1229.7998157854|1229.7055392711|1229.7504715355
2025-01-05 09:24:00|SCPXX|1736069040|1229.7507884495|1229.7998580453|1229.7434119905|1229.7908520013
2025-01-05 09:25:00|SCPXX|1736069100|1229.7903067044|1229.791536452|1229.7734422199|1229.7740365562
2025-01-05 09:26:00|SCPXX|1736069160|1229.7723478896|1229.9624717464|1229.7723478896|1229.954635394
2025-01-05 09:27:00|SCPXX|1736069220|1229.9523789283|1229.9899480383|1229.9513892212|1229.9723002681
2025-01-05 09:28:00|SCPXX|1736069280|1229.9782045007|1230.0432932885|1229.9730730156|1230.0432932885
2025-01-05 09:29:00|SCPXX|1736069340|1230.0427450855|1230.240985558|1230.023628459|1230.240985558
2025-01-05 09:30:00|SCPXX|1736069400|1230.2489987972|1230.2909760344|1230.2489987972|1230.2909760344
2025-01-05 09:31:00|SCPXX|1736069460|1230.2910427223|1230.2911733717|1230.2347093189|1230.2347093189
2025-01-05 09:32:00|SCPXX|1736069520|1230.2345872341|1230.2345872341|1230.1752150119|1230.180364292
2025-01-05 09:33:00|SCPXX|1736069580|1230.1812150832|1230.1812150832|1230.0261124405|1230.0261124405
2025-01-05 09:34:00|SCPXX|1736069640|1230.0224532528|1230.0224532528|1229.7942210567|1229.7942210567
2025-01-05 09:35:00|SCPXX|1736069700|1229.7922187862|1229.7922187862|1229.7621681742|1229.7621681742
2025-01-05 09:36:00|SCPXX|1736069760|1229.7605346767|1229.7605346767|1229.6228661814|1229.6228661814
2025-01-05 09:37:00|SCPXX|1736069820|1229.6067997007|1229.6067997007|1229.5321560456|1229.5321560456
2025-01-05 09:38:00|SCPXX|1736069880|1229.5308788566|1229.5308788566|1229.4609162349|1229.4609162349
2025-01-05 09:39:00|SCPXX|1736069940|1229.4566008566|1229.4566008566|1229.4187059408|1229.4193973836
2025-01-05 09:40:00|SCPXX|1736070000|1229.4172318998|1229.4172318998|1229.3367926032|1229.3367926032
2025-01-05 09:41:00|SCPXX|1736070060|1229.3323931286|1229.3326289834|1229.2992799998|1229.2992799998
2025-01-05 09:42:00|SCPXX|1736070120|1229.2946127813|1229.3352487091|1229.2946127813|1229.3230296707
2025-01-05 09:43:00|SCPXX|1736070180|1229.3285707651|1229.3285707651|1229.3107023303|1229.3130060656
2025-01-05 09:44:00|SCPXX|1736070240|1229.3115096351|1229.3141909048|1229.288729606|1229.288729606
2025-01-05 09:45:00|SCPXX|1736070300|1229.2860644813|1229.2887179889|1229.2577082201|1229.2887179889
2025-01-05 09:46:00|SCPXX|1736070360|1229.2845556713|1229.3197960429|1229.2832503868|1229.3077311452
2025-01-05 09:47:00|SCPXX|1736070420|1229.284432848|1229.2941818895|1229.2810218702|1229.2934148567
2025-01-05 09:48:00|SCPXX|1736070480|1229.2946028219|1229.2987007952|1229.2496016519|1229.2496016519
2025-01-05 09:49:00|SCPXX|1736070540|1229.2449379345|1229.2449379345|1229.2071649481|1229.2204454056
2025-01-05 09:50:00|SCPXX|1736070600|1229.2224214553|1229.229460414|1229.2164173568|1229.2164173568
2025-01-05 09:51:00|SCPXX|1736070660|1229.2139635987|1229.2450201651|1229.2070697856|1229.2233661452
2025-01-05 09:52:00|SCPXX|1736070720|1229.2229344241|1229.2274419341|1228.9400175452|1228.9400175452
2025-01-05 09:53:00|SCPXX|1736070780|1228.9292429609|1228.9292429609|1228.4737647425|1228.4737647425
2025-01-05 09:54:00|SCPXX|1736070840|1228.4730931892|1228.4730931892|1228.2539363189|1228.2539363189
2025-01-05 09:55:00|SCPXX|1736070900|1228.2516749935|1228.2516749935|1227.3783330635|1227.3783330635
2025-01-05 09:56:00|SCPXX|1736070960|1227.3640210886|1227.3640210886|1227.043838212|1227.043838212
2025-01-05 09:57:00|SCPXX|1736071020|1227.0261279279|1227.0261279279|1226.7779718358|1226.7779718358
2025-01-05 09:58:00|SCPXX|1736071080|1226.7777493318|1226.7777493318|1226.7103770879|1226.7103770879
2025-01-05 09:59:00|SCPXX|1736071140|1226.6894197794|1226.6894197794|1226.6581466234|1226.6581466234
2025-01-05 10:00:00|SCPXX|1736071200|1226.6550578297|1226.6550578297|1226.4543724218|1226.4543724218
2025-01-05 10:01:00|SCPXX|1736071260|1226.4488526316|1226.4488526316|1226.3589370749|1226.3589370749
2025-01-05 10:02:00|SCPXX|1736071320|1226.3515897984|1226.3515897984|1226.1623721792|1226.1623721792
2025-01-05 10:03:00|SCPXX|1736071380|1226.1611205581|1226.1611205581|1225.659175202|1225.659175202
2025-01-05 10:04:00|SCPXX|1736071440|1225.6423937143|1225.6423937143|1225.2879897882|1225.2879897882
2025-01-05 10:05:00|SCPXX|1736071500|1225.2846435388|1225.2846435388|1225.2269601182|1225.2269601182
2025-01-05 10:06:00|SCPXX|1736071560|1225.2226043811|1225.2226043811|1225.0209201057|1225.0209201057
2025-01-05 10:07:00|SCPXX|1736071620|1225.0155694177|1225.0155694177|1224.888338262|1224.888338262
2025-01-05 10:08:00|SCPXX|1736071680|1224.8793315428|1224.8793315428|1224.7841795534|1224.7841795534
2025-01-05 10:09:00|SCPXX|1736071740|1224.7839230438|1224.7839230438|1224.7218920231|1224.7218920231
2025-01-05 10:10:00|SCPXX|1736071800|1224.7184431036|1224.7184431036|1224.6716789922|1224.6716789922
2025-01-05 10:11:00|SCPXX|1736071860|1224.6691570841|1224.6691570841|1224.6191485439|1224.6192213349
2025-01-05 10:12:00|SCPXX|1736071920|1224.6183397165|1224.6183397165|1224.5930882807|1224.5930882807
2025-01-05 10:13:00|SCPXX|1736071980|1224.5924930975|1224.5924930975|1224.5341313127|1224.5373352654
2025-01-05 10:14:00|SCPXX|1736072040|1224.5334757753|1224.5334757753|1224.5128292451|1224.5128292451
2025-01-05 10:15:00|SCPXX|1736072100|1224.5119670926|1224.5119670926|1224.4708501111|1224.4708501111
2025-01-05 10:16:00|SCPXX|1736072160|1224.4697443554|1224.4697443554|1224.4048284599|1224.4048284599
2025-01-05 10:17:00|SCPXX|1736072220|1224.4005258114|1224.4005258114|1224.3242303438|1224.3242303438
2025-01-05 10:18:00|SCPXX|1736072280|1224.3227385748|1224.3227385748|1224.0213976098|1224.0213976098
2025-01-05 10:19:00|SCPXX|1736072340|1224.0079473113|1224.0079473113|1223.9458793689|1223.9480982686
2025-01-05 10:20:00|SCPXX|1736072400|1223.9590066553|1223.9668047031|1223.9523975359|1223.9668047031
2025-01-05 10:21:00|SCPXX|1736072460|1223.9740780724|1223.9740780724|1223.9624015849|1223.9695359436
2025-01-05 10:22:00|SCPXX|1736072520|1223.969213484|1223.969213484|1223.9436486245|1223.9436486245
2025-01-05 10:23:00|SCPXX|1736072580|1223.9324455905|1223.9324455905|1223.8342151633|1223.8342151633
2025-01-05 10:24:00|SCPXX|1736072640|1223.8340082014|1223.8340082014|1223.8095711656|1223.809766731
2025-01-05 10:25:00|SCPXX|1736072700|1223.8086605123|1223.8181904738|1223.8050797984|1223.8054817257
2025-01-05 10:26:00|SCPXX|1736072760|1223.803281614|1223.803281614|1223.7580875313|1223.7766685005
2025-01-05 10:27:00|SCPXX|1736072820|1223.7753526397|1223.7753526397|1223.7250153884|1223.7250153884
2025-01-05 10:28:00|SCPXX|1736072880|1223.7184913208|1223.7184913208|1223.6755266621|1223.6755266621
2025-01-05 10:29:00|SCPXX|1736072940|1223.675590222|1223.6759888946|1223.3688327814|1223.3688327814
2025-01-05 10:30:00|SCPXX|1736073000|1223.3543729763|1223.3543729763|1223.3080033078|1223.3080033078
2025-01-05 10:31:00|SCPXX|1736073060|1223.2562363522|1223.2562363522|1223.141566576|1223.141566576
2025-01-05 10:32:00|SCPXX|1736073120|1223.1411448472|1223.1411448472|1223.087886661|1223.087886661
2025-01-05 10:33:00|SCPXX|1736073180|1223.0869354567|1223.0869354567|1223.0053077455|1223.0053077455
2025-01-05 10:34:00|SCPXX|1736073240|1223.0049252205|1223.0055357471|1222.9645610757|1222.9670844938
2025-01-05 10:35:00|SCPXX|1736073300|1222.967450049|1223.0103697207|1222.967450049|1223.0079421193
2025-01-05 10:36:00|SCPXX|1736073360|1223.008724305|1223.0114438715|1222.9853594302|1222.9920674994
2025-01-05 10:37:00|SCPXX|1736073420|1223.0968962423|1223.1077836424|1223.0929077183|1223.0934684286
2025-01-05 10:38:00|SCPXX|1736073480|1223.0926234472|1223.1073130388|1223.0846711459|1223.0911587723
2025-01-05 10:39:00|SCPXX|1736073540|1223.1064368596|1223.1242105442|1223.1009260118|1223.1242105442
2025-01-05 10:40:00|SCPXX|1736073600|1223.1238376049|1223.1238376049|1223.112128525|1223.1215445597
2025-01-05 10:41:00|SCPXX|1736073660|1223.1187095017|1223.1303735141|1223.1167153201|1223.1167153201
2025-01-05 10:42:00|SCPXX|1736073720|1223.1164801492|1223.1203699804|1223.0908720668|1223.1203699804
2025-01-05 10:43:00|SCPXX|1736073780|1223.123332077|1223.1283391326|1223.1184481318|1223.1184481318
2025-01-05 10:44:00|SCPXX|1736073840|1223.1270254626|1223.1270254626|1223.1060809567|1223.1060809567
2025-01-05 10:45:00|SCPXX|1736073900|1223.1031850267|1223.117273294|1223.0632722919|1223.0632722919
2025-01-05 10:46:00|SCPXX|1736073960|1223.0632350159|1223.0632350159|1222.9067923409|1222.9067923409
2025-01-05 10:47:00|SCPXX|1736074020|1222.890140599|1222.890140599|1222.8796699832|1222.8866102403
2025-01-05 10:48:00|SCPXX|1736074080|1222.8868557472|1222.8885002814|1222.8290819294|1222.8290819294
2025-01-05 10:49:00|SCPXX|1736074140|1222.825017658|1222.8307110296|1222.8153245642|1222.8279834435
2025-01-05 10:50:00|SCPXX|1736074200|1222.8265551204|1222.8392928463|1222.8204588316|1222.8392928463
2025-01-05 10:51:00|SCPXX|1736074260|1222.8397931689|1222.8571533294|1222.8397931689|1222.8420390754
2025-01-05 10:52:00|SCPXX|1736074320|1222.8424882501|1222.8508412374|1222.7123986874|1222.7123986874
2025-01-05 10:53:00|SCPXX|1736074380|1222.707209848|1222.707209848|1222.5535410198|1222.5631093489
2025-01-05 10:54:00|SCPXX|1736074440|1222.5642839624|1222.5725957074|1222.5565641575|1222.5667230623
2025-01-05 10:55:00|SCPXX|1736074500|1222.5677896155|1223.0346092852|1222.5677896155|1223.0346092852
2025-01-05 10:56:00|SCPXX|1736074560|1223.0408312759|1223.1659755831|1223.0408312759|1223.1659755831
2025-01-05 10:57:00|SCPXX|1736074620|1223.1705968894|1223.2028993554|1223.1705968894|1223.2028993554
2025-01-05 10:58:00|SCPXX|1736074680|1223.2029199809|1223.2493340159|1223.2029199809|1223.2491542555
2025-01-05 10:59:00|SCPXX|1736074740|1223.2561687435|1223.2899727247|1223.2561687435|1223.2899727247
2025-01-05 11:00:00|SCPXX|1736074800|1223.2925110116|1223.3699484756|1223.2925110116|1223.3699484756
2025-01-05 11:01:00|SCPXX|1736074860|1223.3704045172|1223.4187691826|1223.3704045172|1223.4187691826
2025-01-05 11:02:00|SCPXX|1736074920|1223.4192106537|1223.463178395|1223.4192106537|1223.463178395
2025-01-05 11:03:00|SCPXX|1736074980|1223.4644944244|1223.6546214794|1223.4644944244|1223.6546214794
2025-01-05 11:04:00|SCPXX|1736075040|1223.6656502529|1223.8719973805|1223.6656502529|1223.8719973805
2025-01-05 11:05:00|SCPXX|1736075100|1223.8775575805|1223.9118745917|1223.8775575805|1223.9118745917
2025-01-05 11:06:00|SCPXX|1736075160|1223.9768760719|1224.2120815541|1223.9768760719|1224.2120815541
2025-01-05 11:07:00|SCPXX|1736075220|1224.2156106296|1224.3995103327|1224.2156106296|1224.3995103327
2025-01-05 11:08:00|SCPXX|1736075280|1224.4106357212|1224.5954429886|1224.4106357212|1224.5954429886
2025-01-05 11:09:00|SCPXX|1736075340|1224.5968609001|1224.6421020177|1224.5968609001|1224.6421020177
2025-01-05 11:10:00|SCPXX|1736075400|1224.6493592974|1224.7501568735|1224.6493592974|1224.7501568735
2025-01-05 11:11:00|SCPXX|1736075460|1224.7551618566|1224.8322950344|1224.7551618566|1224.8322950344
2025-01-05 11:12:00|SCPXX|1736075520|1224.8339482352|1224.8559976115|1224.8324575704|1224.8548391334
2025-01-05 11:13:00|SCPXX|1736075580|1224.8560017012|1224.9022491813|1224.8560017012|1224.9018658492
2025-01-05 11:14:00|SCPXX|1736075640|1224.9051679146|1224.9432909635|1224.9051679146|1224.9431004498
2025-01-05 11:15:00|SCPXX|1736075700|1224.9443880338|1225.0494132225|1224.9443880338|1225.0494132225
2025-01-05 11:16:00|SCPXX|1736075760|1225.0531131308|1225.0699756416|1225.0531131308|1225.0699756416
2025-01-05 11:17:00|SCPXX|1736075820|1225.0739141018|1225.1934098419|1225.0739141018|1225.1934098419
2025-01-05 11:18:00|SCPXX|1736075880|1225.1969865956|1225.4615924915|1225.1969865956|1225.4615924915
2025-01-05 11:19:00|SCPXX|1736075940|1225.4785675519|1225.5697218794|1225.4785675519|1225.5685980522
2025-01-05 11:20:00|SCPXX|1736076000|1225.5700018198|1225.6154677027|1225.5700018198|1225.6147263958
2025-01-05 11:21:00|SCPXX|1736076060|1225.6181903352|1225.6850431791|1225.6181903352|1225.6850431791
2025-01-05 11:22:00|SCPXX|1736076120|1225.6866978338|1225.7892898969|1225.6866978338|1225.7892898969
2025-01-05 11:23:00|SCPXX|1736076180|1225.7902539202|1225.8075120396|1225.765717045|1225.771783436
2025-01-05 11:24:00|SCPXX|1736076240|1225.7753401874|1225.7757447745|1225.6814569123|1225.6878873947
2025-01-05 11:25:00|SCPXX|1736076300|1225.6986237509|1225.7445613803|1225.6986237509|1225.7445613803
2025-01-05 11:26:00|SCPXX|1736076360|1225.750022544|1225.7929379848|1225.750022544|1225.7929379848
2025-01-05 11:27:00|SCPXX|1736076420|1225.7942144524|1225.8062557143|1225.6746134613|1225.6903964308
2025-01-05 11:28:00|SCPXX|1736076480|1225.6911805869|1225.724778026|1225.6911805869|1225.715736
2025-01-05 11:29:00|SCPXX|1736076540|1225.715889869|1225.7956914114|1225.715889869|1225.7870147732
2025-01-05 11:30:00|SCPXX|1736076600|1225.7937788228|1225.8179368139|1225.7937788228|1225.8179368139
2025-01-05 11:31:00|SCPXX|1736076660|1225.9043566386|1225.9374817683|1225.9043566386|1225.9374817683
2025-01-05 11:32:00|SCPXX|1736076720|1225.9413912531|1225.9690885638|1225.9413912531|1225.9682823913
2025-01-05 11:33:00|SCPXX|1736076780|1225.9687758436|1225.9718885064|1225.9379188726|1225.9397546262
2025-01-05 11:34:00|SCPXX|1736076840|1225.9394778991|1225.9418462565|1225.9320315142|1225.9338006334
2025-01-05 11:35:00|SCPXX|1736076900|1225.9241152207|1225.9363493302|1225.893224573|1225.893224573
2025-01-05 11:36:00|SCPXX|1736076960|1225.8936935758|1225.9373050856|1225.8936431273|1225.9355775411
2025-01-05 11:37:00|SCPXX|1736077020|1225.8276582998|1225.8276582998|1225.816715235|1225.8180685172
2025-01-05 11:38:00|SCPXX|1736077080|1225.8166698763|1225.8198617718|1225.8002832002|1225.8002832002
2025-01-05 11:39:00|SCPXX|1736077140|1225.7898197416|1225.7898197416|1225.7608250921|1225.7608250921
2025-01-05 11:40:00|SCPXX|1736077200|1225.7603025095|1225.7643721275|1225.7564901893|1225.7643721275
2025-01-05 11:41:00|SCPXX|1736077260|1225.7644896282|1225.7644896282|1225.7406998742|1225.7406998742
2025-01-05 11:42:00|SCPXX|1736077320|1225.7405284735|1225.7405284735|1225.7242876902|1225.7242876902
2025-01-05 11:43:00|SCPXX|1736077380|1225.7232709402|1225.7232709402|1225.7091078648|1225.7091078648
2025-01-05 11:44:00|SCPXX|1736077440|1225.6939027976|1225.7001525934|1225.6939027976|1225.7001525934
2025-01-05 11:45:00|SCPXX|1736077500|1225.6991751463|1225.7291822156|1225.6991751463|1225.7266152444
2025-01-05 11:46:00|SCPXX|1736077560|1225.7268830606|1225.7357458594|1225.7268830606|1225.7307785927
2025-01-05 11:47:00|SCPXX|1736077620|1225.7323479705|1225.7326746912|1225.7217847726|1225.7242007931
2025-01-05 11:48:00|SCPXX|1736077680|1225.7245390679|1225.7245390679|1225.7124016498|1225.7125547406
2025-01-05 11:49:00|SCPXX|1736077740|1225.7122176966|1225.7137327369|1225.7042641809|1225.7042641809
2025-01-05 11:50:00|SCPXX|1736077800|1225.7045456318|1225.7046092043|1225.6589568151|1225.6589568151
2025-01-05 11:51:00|SCPXX|1736077860|1225.6563243373|1225.6766046245|1225.6508185126|1225.6508185126
2025-01-05 11:52:00|SCPXX|1736077920|1225.6464997132|1225.6464997132|1225.609548512|1225.609548512
2025-01-05 11:53:00|SCPXX|1736077980|1225.6084733857|1225.6084733857|1225.5278673725|1225.5278673725
2025-01-05 11:54:00|SCPXX|1736078040|1225.5283817341|1225.5283817341|1225.5047582892|1225.5050305166
2025-01-05 11:55:00|SCPXX|1736078100|1225.5057969658|1225.5136300738|1225.5033211289|1225.5134493136
2025-01-05 11:56:00|SCPXX|1736078160|1225.5132151442|1225.5132151442|1225.4899925567|1225.4899925567
2025-01-05 11:57:00|SCPXX|1736078220|1225.4893223238|1225.4893223238|1225.4315543869|1225.4315543869
2025-01-05 11:58:00|SCPXX|1736078280|1225.4310611394|1225.4311159435|1225.4238283598|1225.4249998774
2025-01-05 11:59:00|SCPXX|1736078340|1225.4248484895|1225.4387060778|1225.4247949412|1225.4370719237
2025-01-05 12:00:00|SCPXX|1736078400|1225.4372444099|1225.4375417094|1225.4310253879|1225.4316720673
2025-01-05 12:01:00|SCPXX|1736078460|1225.4310267668|1225.4310267668|1225.4152044297|1225.4152044297
2025-01-05 12:02:00|SCPXX|1736078520|1225.414591728|1225.414591728|1225.3771382232|1225.3771382232
2025-01-05 12:03:00|SCPXX|1736078580|1225.3755198232|1225.3821846654|1225.3745729795|1225.3745729795
2025-01-05 12:04:00|SCPXX|1736078640|1225.365830709|1225.365830709|1225.3587590716|1225.3588918809
2025-01-05 12:05:00|SCPXX|1736078700|1225.3559009826|1225.3559009826|1225.3410266491|1225.3410266491
2025-01-05 12:06:00|SCPXX|1736078760|1225.3653966507|1225.3749091638|1225.3439072754|1225.3498280284
2025-01-05 12:07:00|SCPXX|1736078820|1225.3472708033|1225.3473042562|1225.3395692899|1225.3429506804
2025-01-05 12:08:00|SCPXX|1736078880|1225.3403222266|1225.3604347816|1225.3403222266|1225.3486363755
2025-01-05 12:09:00|SCPXX|1736078940|1225.3436912266|1225.3457017969|1225.3287802139|1225.3418677231
2025-01-05 12:10:00|SCPXX|1736079000|1225.3399690072|1225.3399690072|1224.8488476033|1224.8488476033
2025-01-05 12:11:00|SCPXX|1736079060|1224.8490974068|1224.8490974068|1224.7162393015|1224.7162393015
2025-01-05 12:12:00|SCPXX|1736079120|1224.704935146|1224.704935146|1224.5820748946|1224.5820748946
2025-01-05 12:13:00|SCPXX|1736079180|1224.5796094996|1224.5796094996|1224.5432740148|1224.5432740148
2025-01-05 12:14:00|SCPXX|1736079240|1224.5404855588|1224.5404855588|1224.4679127671|1224.4681056771
2025-01-05 12:15:00|SCPXX|1736079300|1224.4599368706|1224.4599368706|1224.3646537284|1224.3646537284
2025-01-05 12:16:00|SCPXX|1736079360|1223.9915116306|1223.9915116306|1223.9789329069|1223.9789329069
2025-01-05 12:17:00|SCPXX|1736079420|1223.9600880172|1223.9600880172|1223.8872402879|1223.8872402879
2025-01-05 12:18:00|SCPXX|1736079480|1223.8862514639|1223.8971473992|1223.8686691961|1223.8918785062
2025-01-05 12:19:00|SCPXX|1736079540|1223.8802762734|1223.8830469984|1223.8684314283|1223.8830469984
2025-01-05 12:20:00|SCPXX|1736079600|1223.8821511814|1223.9028038134|1223.8755473219|1223.9028038134
2025-01-05 12:21:00|SCPXX|1736079660|1223.9051697675|1223.925368186|1223.8796934329|1223.8796934329
2025-01-05 12:22:00|SCPXX|1736079720|1223.8826066862|1223.8826066862|1223.7504752809|1223.7579745218
2025-01-05 12:23:00|SCPXX|1736079780|1223.7582283624|1223.7604000407|1223.6121476036|1223.6121476036
2025-01-05 12:24:00|SCPXX|1736079840|1223.6117098239|1223.6117098239|1223.5032136234|1223.5083759157
2025-01-05 12:25:00|SCPXX|1736079900|1223.5122783817|1223.5158736959|1223.4887658674|1223.4887658674
2025-01-05 12:26:00|SCPXX|1736079960|1223.4879244059|1223.4907310086|1223.4785899064|1223.4785899064
2025-01-05 12:27:00|SCPXX|1736080020|1223.4779635232|1223.4793767975|1223.3198960521|1223.3205721661
2025-01-05 12:28:00|SCPXX|1736080080|1223.3102836305|1223.3102836305|1223.2940182619|1223.2950231668
2025-01-05 12:29:00|SCPXX|1736080140|1223.2919370787|1223.2919370787|1223.2541636154|1223.2541636154
2025-01-05 12:30:00|SCPXX|1736080200|1223.2537148684|1223.2617408386|1223.2475785114|1223.2530400779
2025-01-05 12:31:00|SCPXX|1736080260|1223.251674423|1223.251674423|1223.2312447543|1223.2312918437
2025-01-05 12:32:00|SCPXX|1736080320|1223.2313161741|1223.2313161741|1223.2234371876|1223.2256060465
2025-01-05 12:33:00|SCPXX|1736080380|1223.2257307916|1223.2270217398|1223.2162824268|1223.2266741453
2025-01-05 12:34:00|SCPXX|1736080440|1223.2258944338|1223.2258944338|1223.2060586252|1223.2074512886
2025-01-05 12:35:00|SCPXX|1736080500|1223.2064516696|1223.2071787528|1223.1584615409|1223.1584615409
2025-01-05 12:36:00|SCPXX|1736080560|1223.1580376081|1223.1580376081|1223.1437905729|1223.1437905729
2025-01-05 12:37:00|SCPXX|1736080620|1223.1436832677|1223.1436832677|1223.1123830491|1223.1123830491
2025-01-05 12:38:00|SCPXX|1736080680|1223.1110291753|1223.1110291753|1223.0646917979|1223.0646917979
2025-01-05 12:39:00|SCPXX|1736080740|1223.0633233943|1223.0633233943|1223.0339854992|1223.0339854992
2025-01-05 12:40:00|SCPXX|1736080800|1223.033474236|1223.0347933885|1223.0097017494|1223.0283659179
2025-01-05 12:41:00|SCPXX|1736080860|1223.0269322201|1223.0272678436|1223.0049528255|1223.0116025526
2025-01-05 12:42:00|SCPXX|1736080920|1223.0110672404|1223.0110672404|1222.9933448424|1222.9933448424
2025-01-05 12:43:00|SCPXX|1736080980|1222.9932091454|1222.9932091454|1222.9677358453|1222.9677683682
2025-01-05 12:44:00|SCPXX|1736081040|1222.9667878195|1222.9667878195|1222.939730802|1222.939730802
2025-01-05 12:45:00|SCPXX|1736081100|1222.9391499994|1222.9391499994|1222.9262245211|1222.9269850608
2025-01-05 12:46:00|SCPXX|1736081160|1222.9265877189|1222.9265877189|1222.9069195269|1222.9069195269
2025-01-05 12:47:00|SCPXX|1736081220|1222.906438837|1222.9066741685|1222.9027662297|1222.9027662297
2025-01-05 12:48:00|SCPXX|1736081280|1222.901649369|1222.9425792856|1222.901649369|1222.9425792856
2025-01-05 12:49:00|SCPXX|1736081340|1222.9414856848|1222.9598138125|1222.9414856848|1222.95979265
2025-01-05 12:50:00|SCPXX|1736081400|1222.9816989746|1223.036624507|1222.9804995757|1223.036624507
2025-01-05 12:51:00|SCPXX|1736081460|1223.0343495736|1223.0423155866|1223.0249823588|1223.0415410282
2025-01-05 12:52:00|SCPXX|1736081520|1223.0432278762|1223.0558997294|1223.040819984|1223.0518766025
2025-01-05 12:53:00|SCPXX|1736081580|1223.0517402396|1223.1087332798|1223.0517402396|1223.1065840948
2025-01-05 12:54:00|SCPXX|1736081640|1223.1080584984|1223.1248177611|1223.1080584984|1223.1245945773
2025-01-05 12:55:00|SCPXX|1736081700|1223.1313078215|1223.1538791089|1223.1313078215|1223.1538791089
2025-01-05 12:56:00|SCPXX|1736081760|1223.1542455709|1223.1597358824|1223.15387454|1223.1553119032
2025-01-05 12:57:00|SCPXX|1736081820|1223.1563575464|1223.1574143672|1223.1498809413|1223.1502795812
2025-01-05 12:58:00|SCPXX|1736081880|1223.1457132793|1223.1490068859|1223.1457132793|1223.1474477656
2025-01-05 12:59:00|SCPXX|1736081940|1223.1473493344|1223.1477403673|1223.1425756529|1223.1437323859
2025-01-05 13:00:00|SCPXX|1736082000|1223.143737095|1223.1438163858|1223.1387644342|1223.1393930389
2025-01-05 13:01:00|SCPXX|1736082060|1223.1390834212|1223.1390834212|1223.127363488|1223.1296026942
2025-01-05 13:02:00|SCPXX|1736082120|1223.127445951|1223.1345889865|1223.1253276669|1223.1345889865
2025-01-05 13:03:00|SCPXX|1736082180|1223.1348503996|1223.1348503996|1223.1102199485|1223.1102199485
2025-01-05 13:04:00|SCPXX|1736082240|1223.1104929554|1223.1120803031|1223.1062840215|1223.1117465368
2025-01-05 13:05:00|SCPXX|1736082300|1223.111799705|1223.1215798939|1223.1030709483|1223.1030709483
2025-01-05 13:06:00|SCPXX|1736082360|1223.1045538288|1223.1045538288|1223.0974932172|1223.0974932172
2025-01-05 13:07:00|SCPXX|1736082420|1223.0969451846|1223.0972206942|1223.0904193189|1223.0972206942
2025-01-05 13:08:00|SCPXX|1736082480|1223.0970799443|1223.1081497144|1223.0970799443|1223.1081497144
2025-01-05 13:09:00|SCPXX|1736082540|1223.1090790694|1223.1172129999|1223.1090790694|1223.115118412
2025-01-05 13:10:00|SCPXX|1736082600|1223.1165961761|1223.6585274261|1223.1165961761|1223.6585274261
2025-01-05 13:11:00|SCPXX|1736082660|1223.6655020153|1223.9544863452|1223.6655020153|1223.9544863452
2025-01-05 13:12:00|SCPXX|1736082720|1223.9584289285|1224.0158043582|1223.9584289285|1224.0158043582
2025-01-05 13:13:00|SCPXX|1736082780|1224.0201736163|1224.053616361|1224.0201736163|1224.053616361
2025-01-05 13:14:00|SCPXX|1736082840|1224.0548252789|1224.0560997863|1224.0536795261|1224.0536795261
2025-01-05 13:15:00|SCPXX|1736082900|1224.0560889065|1224.0631825869|1224.0558203005|1224.0558203005
2025-01-05 13:16:00|SCPXX|1736082960|1224.2405367606|1224.2458197479|1224.2312518616|1224.2458197479
2025-01-05 13:17:00|SCPXX|1736083020|1224.2467543126|1224.2541179915|1224.2448691459|1224.2541179915
2025-01-05 13:18:00|SCPXX|1736083080|1224.2545808275|1224.2551455586|1224.1616075959|1224.1616075959
2025-01-05 13:19:00|SCPXX|1736083140|1224.1615163964|1224.1615163964|1224.1362090301|1224.1373546737
2025-01-05 13:20:00|SCPXX|1736083200|1224.137860546|1224.1837370246|1224.1203846923|1224.1837370246
2025-01-05 13:21:00|SCPXX|1736083260|1224.1795604319|1224.3040653502|1224.1597320169|1224.3038516542
2025-01-05 13:22:00|SCPXX|1736083320|1224.3106785041|1224.3724126097|1224.3100938243|1224.3724126097
2025-01-05 13:23:00|SCPXX|1736083380|1224.3717694103|1224.3987739358|1224.3717694103|1224.3987739358
2025-01-05 13:24:00|SCPXX|1736083440|1224.3985506155|1224.4145533305|1224.3985081099|1224.4145533305
2025-01-05 13:25:00|SCPXX|1736083500|1224.4131880088|1224.45537033|1224.4131880088|1224.45537033
2025-01-05 13:26:00|SCPXX|1736083560|1224.4574824468|1224.587882819|1224.4531954788|1224.587882819
2025-01-05 13:27:00|SCPXX|1736083620|1224.5962225693|1224.8500538168|1224.5962225693|1224.8500538168
2025-01-05 13:28:00|SCPXX|1736083680|1224.8763171025|1224.984091127|1224.8763171025|1224.984091127
2025-01-05 13:29:00|SCPXX|1736083740|1224.9861328562|1225.1001359675|1224.9861328562|1225.1001359675
2025-01-05 13:30:00|SCPXX|1736083800|1225.1070181556|1225.1519094971|1225.1070181556|1225.1519094971
2025-01-05 13:31:00|SCPXX|1736083860|1225.1542543341|1225.2251127912|1225.1542543341|1225.2251127912
2025-01-05 13:32:00|SCPXX|1736083920|1225.2498126276|1225.3917076361|1225.2498126276|1225.3917076361
2025-01-05 13:33:00|SCPXX|1736083980|1225.4031154642|1225.7192797924|1225.4031154642|1225.7192797924
2025-01-05 13:34:00|SCPXX|1736084040|1225.7214245728|1225.8549276072|1225.7214245728|1225.8549276072
2025-01-05 13:35:00|SCPXX|1736084100|1225.8597912968|1226.2329854961|1225.8597912968|1226.2329854961
2025-01-05 13:36:00|SCPXX|1736084160|1226.2379352232|1226.4385139159|1226.2379352232|1226.4385139159
2025-01-05 13:37:00|SCPXX|1736084220|1226.4400633571|1226.4938645927|1226.4400633571|1226.4938645927
2025-01-05 13:38:00|SCPXX|1736084280|1226.5730509037|1226.6644628019|1226.5730509037|1226.6644628019
2025-01-05 13:39:00|SCPXX|1736084340|1226.6724850172|1226.7556785446|1226.6724850172|1226.7556785446
2025-01-05 13:40:00|SCPXX|1736084400|1226.7618301873|1227.1148800953|1226.7618301873|1227.1148800953
2025-01-05 13:41:00|SCPXX|1736084460|1227.1263410957|1227.2275886924|1227.1263410957|1227.2275886924
2025-01-05 13:42:00|SCPXX|1736084520|1227.227778103|1227.2661901599|1227.227778103|1227.2661901599
2025-01-05 13:43:00|SCPXX|1736084580|1227.2728935987|1227.3962489638|1227.2728935987|1227.3962489638
2025-01-05 13:44:00|SCPXX|1736084640|1227.4001862644|1227.5016776093|1227.4001862644|1227.5016776093
2025-01-05 13:45:00|SCPXX|1736084700|1227.5423808919|1227.6908971174|1227.5423808919|1227.6908971174
2025-01-05 13:46:00|SCPXX|1736084760|1227.6906834696|1227.7487418331|1227.6889009853|1227.6965128641
2025-01-05 13:47:00|SCPXX|1736084820|1227.6970554017|1227.730072385|1227.69327836|1227.7255925011
2025-01-05 13:48:00|SCPXX|1736084880|1227.7237676548|1227.7322268941|1227.7207010682|1227.7260359234
2025-01-05 13:49:00|SCPXX|1736084940|1227.7243511907|1227.8160187783|1227.7243511907|1227.8133960575
2025-01-05 13:50:00|SCPXX|1736085000|1227.8129531971|1227.813079169|1227.7220555905|1227.7220555905
2025-01-05 13:51:00|SCPXX|1736085060|1227.7197646145|1227.7300949934|1227.6498164605|1227.6498164605
2025-01-05 13:52:00|SCPXX|1736085120|1227.6483028555|1227.6483028555|1227.5153720987|1227.5153720987
2025-01-05 13:53:00|SCPXX|1736085180|1227.4091552037|1227.4091552037|1227.3157748872|1227.3166485999
2025-01-05 13:54:00|SCPXX|1736085240|1227.3046594604|1227.3921145213|1227.2595699697|1227.2601427454
2025-01-05 13:55:00|SCPXX|1736085300|1227.2615630172|1227.4682104047|1227.2608231611|1227.4576949332
2025-01-05 13:56:00|SCPXX|1736085360|1227.4566367808|1227.5187289069|1227.452467342|1227.5101332085
2025-01-05 13:57:00|SCPXX|1736085420|1227.5124988254|1227.5166775494|1227.3474990287|1227.3474990287
2025-01-05 13:58:00|SCPXX|1736085480|1227.353563654|1227.353563654|1227.0934661801|1227.0934661801
2025-01-05 13:59:00|SCPXX|1736085540|1227.0898260371|1227.0898260371|1226.97452771|1226.97452771
2025-01-05 14:00:00|SCPXX|1736085600|1226.9728328523|1226.973427542|1226.9159374686|1226.9159374686
2025-01-05 14:01:00|SCPXX|1736085660|1226.8937184723|1226.9108216551|1226.8378553765|1226.8378553765
2025-01-05 14:02:00|SCPXX|1736085720|1226.8385543016|1226.8385543016|1226.7401763757|1226.7401763757
2025-01-05 14:03:00|SCPXX|1736085780|1226.7280976207|1226.734435592|1226.6442403888|1226.6572711486
2025-01-05 14:04:00|SCPXX|1736085840|1226.5967576917|1226.5967576917|1226.5675213301|1226.5814134778
2025-01-05 14:05:00|SCPXX|1736085900|1226.5793940428|1226.6124340913|1226.5739628139|1226.6124340913
2025-01-05 14:06:00|SCPXX|1736085960|1226.6175243961|1226.6178531153|1226.6075520235|1226.6075520235
2025-01-05 14:07:00|SCPXX|1736086020|1226.6061547409|1226.6068917773|1226.5912056821|1226.5912056821
2025-01-05 14:08:00|SCPXX|1736086080|1226.5610685045|1226.5610685045|1226.5167559177|1226.5167559177
2025-01-05 14:09:00|SCPXX|1736086140|1226.5156846577|1226.5156846577|1226.4871239289|1226.4871239289
2025-01-05 14:10:00|SCPXX|1736086200|1226.4866122303|1226.4889070817|1226.2795505772|1226.2795505772
2025-01-05 14:11:00|SCPXX|1736086260|1226.2723652085|1226.2723652085|1225.4531262441|1225.4531262441
2025-01-05 14:12:00|SCPXX|1736086320|1225.4517125918|1225.4517125918|1225.3889560327|1225.3889560327
2025-01-05 14:13:00|SCPXX|1736086380|1225.3880635022|1225.3880635022|1225.3311402368|1225.3311402368
2025-01-05 14:14:00|SCPXX|1736086440|1225.3268916103|1225.3268916103|1224.959503881|1224.959503881
2025-01-05 14:15:00|SCPXX|1736086500|1224.9388865988|1224.9388865988|1224.8865320599|1224.8865320599
2025-01-05 14:16:00|SCPXX|1736086560|1224.8806339358|1224.8806339358|1224.8142785111|1224.8176079888
2025-01-05 14:17:00|SCPXX|1736086620|1224.788360049|1224.788360049|1224.6005651231|1224.6005651231
2025-01-05 14:18:00|SCPXX|1736086680|1224.4975856899|1224.4975856899|1223.8823897937|1223.8823897937
2025-01-05 14:19:00|SCPXX|1736086740|1223.8520999861|1223.8520999861|1223.5364669969|1223.5364669969
2025-01-05 14:20:00|SCPXX|1736086800|1223.5294479203|1223.5294479203|1223.4240087146|1223.4240087146
2025-01-05 14:21:00|SCPXX|1736086860|1223.3950933541|1223.3950933541|1223.2664830735|1223.3312258211
2025-01-05 14:22:00|SCPXX|1736086920|1223.3176829683|1223.3176829683|1223.2052586269|1223.2052586269
2025-01-05 14:23:00|SCPXX|1736086980|1223.2026212833|1223.2026212833|1223.130113005|1223.130113005
2025-01-05 14:24:00|SCPXX|1736087040|1223.1203622229|1223.1203622229|1222.9771914984|1222.9771914984
2025-01-05 14:25:00|SCPXX|1736087100|1222.961160959|1222.961160959|1222.8679169613|1222.8679169613
2025-01-05 14:26:00|SCPXX|1736087160|1222.8534940788|1222.8534940788|1222.6996651715|1222.6996651715
2025-01-05 14:27:00|SCPXX|1736087220|1222.6906116198|1222.6906116198|1222.5080355181|1222.5080355181
2025-01-05 14:28:00|SCPXX|1736087280|1222.5150433931|1222.5182848108|1222.4482617204|1222.4482617204
2025-01-05 14:29:00|SCPXX|1736087340|1222.4458917049|1222.4458917049|1222.3537939809|1222.3537939809
2025-01-05 14:30:00|SCPXX|1736087400|1222.3476936844|1222.3476936844|1222.2537360398|1222.2537360398
2025-01-05 14:31:00|SCPXX|1736087460|1222.2359687212|1222.2359687212|1222.1065192636|1222.1065192636
2025-01-05 14:32:00|SCPXX|1736087520|1222.1005419767|1222.1005419767|1221.9374560296|1221.9374560296
2025-01-05 14:33:00|SCPXX|1736087580|1221.9255538095|1221.9612138942|1221.909176314|1221.909176314
2025-01-05 14:34:00|SCPXX|1736087640|1221.9061155202|1221.9061155202|1221.7890918941|1221.7890918941
2025-01-05 14:35:00|SCPXX|1736087700|1221.7800963074|1221.7800963074|1221.6961716471|1221.7013233762
2025-01-05 14:36:00|SCPXX|1736087760|1221.648747796|1221.648747796|1221.3201994563|1221.3201994563
2025-01-05 14:37:00|SCPXX|1736087820|1221.2878162889|1221.2878162889|1221.2010816585|1221.2010816585
2025-01-05 14:38:00|SCPXX|1736087880|1221.1990079286|1221.1990079286|1221.1129189676|1221.1129189676
2025-01-05 14:39:00|SCPXX|1736087940|1221.1110861736|1221.1110861736|1221.0257118186|1221.0257118186
2025-01-05 14:40:00|SCPXX|1736088000|1221.0251330794|1221.0259973738|1220.8991771308|1220.8991771308
2025-01-05 14:41:00|SCPXX|1736088060|1220.895565998|1220.895565998|1220.8638285587|1220.8638285587
2025-01-05 14:42:00|SCPXX|1736088120|1220.8614698376|1220.8614698376|1220.8080234802|1220.8167929018
2025-01-05 14:43:00|SCPXX|1736088180|1220.8174298466|1220.8206772771|1220.7846107741|1220.7954390658
2025-01-05 14:44:00|SCPXX|1736088240|1220.7955856058|1220.7996933234|1220.7376157668|1220.7419830398
2025-01-05 14:45:00|SCPXX|1736088300|1220.723429689|1220.7244337594|1220.6701648867|1220.6742569417
2025-01-05 14:46:00|SCPXX|1736088360|1220.6733580956|1220.6733580956|1220.5191843947|1220.5191843947
2025-01-05 14:47:00|SCPXX|1736088420|1220.5195534534|1220.574818041|1220.5189763359|1220.574818041
2025-01-05 14:48:00|SCPXX|1736088480|1220.5762093862|1220.6606094751|1220.5762093862|1220.6606094751
2025-01-05 14:49:00|SCPXX|1736088540|1220.7420425023|1220.7926852578|1220.7210012031|1220.7926852578
2025-01-05 14:50:00|SCPXX|1736088600|1220.7945303562|1220.8820140853|1220.7945303562|1220.8820140853
2025-01-05 14:51:00|SCPXX|1736088660|1220.8972201459|1221.2367406854|1220.8972201459|1221.2103102609
2025-01-05 14:52:00|SCPXX|1736088720|1221.316624294|1221.5123391483|1221.316624294|1221.5121453158
2025-01-05 14:53:00|SCPXX|1736088780|1221.4932119464|1221.5606340576|1221.4932119464|1221.5606340576
2025-01-05 14:54:00|SCPXX|1736088840|1221.556658282|1221.5707079091|1221.5414218784|1221.5414218784
2025-01-05 14:55:00|SCPXX|1736088900|1221.5436838194|1221.5674995026|1221.4838548388|1221.4898159978
2025-01-05 14:56:00|SCPXX|1736088960|1221.4892912374|1221.5298048363|1221.4892912374|1221.5136561196
2025-01-05 14:57:00|SCPXX|1736089020|1221.5336257395|1221.6456717161|1221.5336257395|1221.6159539788
2025-01-05 14:58:00|SCPXX|1736089080|1221.6179944204|1221.6238273052|1221.6128140068|1221.6128140068
2025-01-05 14:59:00|SCPXX|1736089140|1221.613701943|1221.6458483998|1221.613701943|1221.6458483998
2025-01-05 15:00:00|SCPXX|1736089200|1221.6476314926|1221.6597986397|1221.6458357521|1221.6597986397
2025-01-05 15:01:00|SCPXX|1736089260|1221.6601050849|1221.7006840049|1221.6540448201|1221.7006840049
2025-01-05 15:02:00|SCPXX|1736089320|1221.7300452102|1221.8059913314|1221.7255125758|1221.8059913314
2025-01-05 15:03:00|SCPXX|1736089380|1221.8084856863|1221.8601796342|1221.8084856863|1221.8601796342
2025-01-05 15:04:00|SCPXX|1736089440|1221.8536161644|1221.9100811871|1221.8528494302|1221.9098680735
2025-01-05 15:05:00|SCPXX|1736089500|1221.9076423991|1221.909572113|1221.8792252619|1221.909572113
2025-01-05 15:06:00|SCPXX|1736089560|1221.9257829114|1221.9561312189|1221.9257829114|1221.9552055932
2025-01-05 15:07:00|SCPXX|1736089620|1221.9586667456|1222.0858216115|1221.9586667456|1222.0858216115
2025-01-05 15:08:00|SCPXX|1736089680|1222.080748543|1222.139857172|1222.0787122745|1222.139857172
2025-01-05 15:09:00|SCPXX|1736089740|1222.1416570894|1222.2878263601|1222.1416570894|1222.2878263601
2025-01-05 15:10:00|SCPXX|1736089800|1222.2974642425|1222.3432624449|1222.2974642425|1222.3432624449
2025-01-05 15:11:00|SCPXX|1736089860|1222.3475232972|1222.5591620688|1222.3475232972|1222.5591620688
2025-01-05 15:12:00|SCPXX|1736089920|1222.5698072905|1222.6158604017|1222.5698072905|1222.6158604017
2025-01-05 15:13:00|SCPXX|1736089980|1222.6180327264|1222.6515301266|1222.6180327264|1222.6515301266
2025-01-05 15:14:00|SCPXX|1736090040|1222.6628061038|1222.7942888641|1222.6628061038|1222.7942888641
2025-01-05 15:15:00|SCPXX|1736090100|1222.8005823245|1222.8892022505|1222.8005823245|1222.8892022505
2025-01-05 15:16:00|SCPXX|1736090160|1222.9060175673|1223.0052981956|1222.9060175673|1223.0052981956
2025-01-05 15:17:00|SCPXX|1736090220|1223.0093191171|1223.0918153803|1223.0093191171|1223.0918153803
2025-01-05 15:18:00|SCPXX|1736090280|1223.1525824582|1223.5465844027|1223.1525824582|1223.5465844027
2025-01-05 15:19:00|SCPXX|1736090340|1223.5783898856|1223.8532093214|1223.5783898856|1223.8532093214
2025-01-05 15:20:00|SCPXX|1736090400|1223.8613575734|1224.0079344424|1223.8613575734|1224.0079344424
2025-01-05 15:21:00|SCPXX|1736090460|1224.0364584033|1224.2088705057|1224.0364584033|1224.2088705057
2025-01-05 15:22:00|SCPXX|1736090520|1224.2277389697|1224.3440328209|1224.2277389697|1224.3440328209
2025-01-05 15:23:00|SCPXX|1736090580|1224.347047098|1224.3885424445|1224.347047098|1224.3885424445
2025-01-05 15:24:00|SCPXX|1736090640|1224.3972480869|1224.5624569129|1224.3972480869|1224.5619837554
2025-01-05 15:25:00|SCPXX|1736090700|1224.5810654711|1224.703148491|1224.5810654711|1224.703148491
2025-01-05 15:26:00|SCPXX|1736090760|1224.7223645581|1224.7833873975|1224.7223645581|1224.7833873975
2025-01-05 15:27:00|SCPXX|1736090820|1224.7902953215|1224.8690208084|1224.7902953215|1224.8690208084
2025-01-05 15:28:00|SCPXX|1736090880|1224.8769271112|1224.9989101352|1224.8769271112|1224.9989101352
2025-01-05 15:29:00|SCPXX|1736090940|1225.0025148975|1225.0315090621|1225.0025148975|1225.0315090621
2025-01-05 15:30:00|SCPXX|1736091000|1225.0340883534|1225.214191045|1225.0340883534|1225.214191045
2025-01-05 15:31:00|SCPXX|1736091060|1225.2340775095|1225.4363051507|1225.2340775095|1225.4363051507
2025-01-05 15:32:00|SCPXX|1736091120|1225.4595900384|1225.5812976113|1225.4595900384|1225.5812976113
2025-01-05 15:33:00|SCPXX|1736091180|1225.594745003|1225.6753519352|1225.594745003|1225.6753519352
2025-01-05 15:34:00|SCPXX|1736091240|1225.6824415003|1225.8230971812|1225.6824415003|1225.8230971812
2025-01-05 15:35:00|SCPXX|1736091300|1225.8352096398|1225.9374326523|1225.8352096398|1225.9374326523
2025-01-05 15:36:00|SCPXX|1736091360|1225.9894399728|1226.2222770086|1225.9894399728|1226.2222770086
2025-01-05 15:37:00|SCPXX|1736091420|1226.2624473837|1226.4855005725|1226.2624473837|1226.4855005725
2025-01-05 15:38:00|SCPXX|1736091480|1226.489554271|1226.641670991|1226.489554271|1226.641670991
2025-01-05 15:39:00|SCPXX|1736091540|1226.6542718079|1226.7913305416|1226.6542718079|1226.7913305416
2025-01-05 15:40:00|SCPXX|1736091600|1226.7959832095|1227.0783830565|1226.7959832095|1227.0783830565
2025-01-05 15:41:00|SCPXX|1736091660|1227.0865814857|1227.1813542947|1227.0865814857|1227.1813542947
2025-01-05 15:42:00|SCPXX|1736091720|1227.1900736713|1227.3387812314|1227.1900736713|1227.3386296069
2025-01-05 15:43:00|SCPXX|1736091780|1227.343738611|1227.4020509367|1227.343738611|1227.4020509367
2025-01-05 15:44:00|SCPXX|1736091840|1227.403746879|1227.4471164533|1227.4022881578|1227.4471164533
2025-01-05 15:45:00|SCPXX|1736091900|1227.4492722743|1227.5156539409|1227.4492722743|1227.5156539409
2025-01-05 15:46:00|SCPXX|1736091960|1227.5181846288|1227.6083991869|1227.5181846288|1227.6083991869
2025-01-05 15:47:00|SCPXX|1736092020|1227.6099183666|1227.7080054994|1227.6099183666|1227.7080054994
2025-01-05 15:48:00|SCPXX|1736092080|1227.7111382815|1227.7387127641|1227.7111382815|1227.7374226631
2025-01-05 15:49:00|SCPXX|1736092140|1227.7363865429|1227.7388840645|1227.728536895|1227.7356745918
2025-01-05 15:50:00|SCPXX|1736092200|1227.737332218|1227.7384574174|1227.7097520102|1227.7097520102
2025-01-05 15:51:00|SCPXX|1736092260|1227.7054299641|1227.7054299641|1227.5391955816|1227.5391955816
2025-01-05 15:52:00|SCPXX|1736092320|1227.4737271066|1227.4737271066|1227.3372793636|1227.3377786439
2025-01-05 15:53:00|SCPXX|1736092380|1227.3312141906|1227.3312141906|1227.2707308663|1227.2707308663
2025-01-05 15:54:00|SCPXX|1736092440|1227.2709761072|1227.2709761072|1227.2535572523|1227.2536431215
2025-01-05 15:55:00|SCPXX|1736092500|1227.2525888919|1227.2525888919|1227.2176918153|1227.2196510719
2025-01-05 15:56:00|SCPXX|1736092560|1227.2196134927|1227.2196134927|1227.1836864425|1227.1836864425
2025-01-05 15:57:00|SCPXX|1736092620|1227.1665638991|1227.1665638991|1227.0805213998|1227.0920388718
2025-01-05 15:58:00|SCPXX|1736092680|1227.0901741445|1227.0901741445|1227.0769345388|1227.0790885104
2025-01-05 15:59:00|SCPXX|1736092740|1227.0802530823|1227.089684479|1227.0683245558|1227.0852503732
2025-01-05 16:00:00|SCPXX|1736092800|1227.0843281842|1227.0871715746|1227.0798770322|1227.0798770322
2025-01-05 16:01:00|SCPXX|1736092860|1227.0785638393|1227.0785638393|1227.0623609035|1227.0623609035
2025-01-05 16:02:00|SCPXX|1736092920|1227.0509840604|1227.0509840604|1227.0259382931|1227.0259382931
2025-01-05 16:03:00|SCPXX|1736092980|1227.0254520709|1227.0290865746|1227.0152390899|1227.0152390899
2025-01-05 16:04:00|SCPXX|1736093040|1227.0155763759|1227.0621405944|1226.9734011569|1227.0442643486
2025-01-05 16:05:00|SCPXX|1736093100|1227.0568436476|1227.0726939905|1227.0523572049|1227.056352865
2025-01-05 16:06:00|SCPXX|1736093160|1227.0335611517|1227.0559449936|1227.0318479687|1227.0533497059
2025-01-05 16:07:00|SCPXX|1736093220|1227.0523047297|1227.0791293439|1226.9929571996|1227.0002877537
2025-01-05 16:08:00|SCPXX|1736093280|1227.0034100657|1227.0062524248|1226.9643245243|1226.9832206738
2025-01-05 16:09:00|SCPXX|1736093340|1226.983182566|1227.0778148414|1226.983182566|1227.0336853544
2025-01-05 16:10:00|SCPXX|1736093400|1227.0367098202|1227.0880909065|1227.0367098202|1227.0867365572
2025-01-05 16:11:00|SCPXX|1736093460|1227.0856402669|1227.1771252607|1227.0856402669|1227.1771252607
2025-01-05 16:12:00|SCPXX|1736093520|1227.1747189614|1227.1925416971|1227.1747189614|1227.1925416971
2025-01-05 16:13:00|SCPXX|1736093580|1227.194745851|1227.2050040556|1227.194745851|1227.2050040556
2025-01-05 16:14:00|SCPXX|1736093640|1227.2110610433|1227.2431235706|1227.2110610433|1227.2431235706
2025-01-05 16:15:00|SCPXX|1736093700|1227.2465311743|1227.3021846866|1227.2465311743|1227.3021846866
2025-01-05 16:16:00|SCPXX|1736093760|1227.3114643091|1227.6877485472|1227.3114643091|1227.6877485472
2025-01-05 16:17:00|SCPXX|1736093820|1227.696099423|1227.8042021486|1227.696099423|1227.8042021486
2025-01-05 16:18:00|SCPXX|1736093880|1227.8051289239|1227.8837005788|1227.8051289239|1227.8710269072
2025-01-05 16:19:00|SCPXX|1736093940|1227.8731692377|1227.9287872611|1227.8731692377|1227.9287872611
2025-01-05 16:20:00|SCPXX|1736094000|1227.9277475616|1227.9674110817|1227.9277475616|1227.9603959495
2025-01-05 16:21:00|SCPXX|1736094060|1227.9592636751|1227.9592636751|1227.839040196|1227.8537254019
2025-01-05 16:22:00|SCPXX|1736094120|1227.8540360169|1227.8607205525|1227.8236668405|1227.8424959006
2025-01-05 16:23:00|SCPXX|1736094180|1227.8366076355|1227.8936677087|1227.8366076355|1227.8909342465
2025-01-05 16:24:00|SCPXX|1736094240|1227.8946483561|1228.1322922814|1227.892377098|1228.1322922814
2025-01-05 16:25:00|SCPXX|1736094300|1228.1328110787|1228.1577125385|1228.1328110787|1228.1405495134
2025-01-05 16:26:00|SCPXX|1736094360|1228.1467451531|1228.1671760769|1228.1328055361|1228.1393191152
2025-01-05 16:27:00|SCPXX|1736094420|1228.1122294314|1228.1122294314|1228.0841418885|1228.0990049193
2025-01-05 16:28:00|SCPXX|1736094480|1228.0974539372|1228.1021233152|1228.0798900676|1228.0800391246
2025-01-05 16:29:00|SCPXX|1736094540|1228.0802907499|1228.0956398757|1228.0760428736|1228.0844555302
2025-01-05 16:30:00|SCPXX|1736094600|1228.0721068455|1228.0835380028|1227.9872382432|1227.9898897728
2025-01-05 16:31:00|SCPXX|1736094660|1227.9887312381|1227.9887312381|1227.7160061124|1227.7160061124
2025-01-05 16:32:00|SCPXX|1736094720|1227.7015088939|1227.7015088939|1227.5928114636|1227.5928114636
2025-01-05 16:33:00|SCPXX|1736094780|1227.5874354123|1227.5874354123|1227.4695496497|1227.4695496497
2025-01-05 16:34:00|SCPXX|1736094840|1227.4428684057|1227.4428684057|1227.3854092856|1227.3854092856
2025-01-05 16:35:00|SCPXX|1736094900|1227.3621407646|1227.3621407646|1227.2815458929|1227.2815458929
2025-01-05 16:36:00|SCPXX|1736094960|1227.2652154619|1227.2652154619|1227.1474606654|1227.1474606654
2025-01-05 16:37:00|SCPXX|1736095020|1227.115839248|1227.115839248|1226.9166145658|1226.9166145658
2025-01-05 16:38:00|SCPXX|1736095080|1226.8976024613|1226.8976024613|1226.8042270323|1226.8042270323
2025-01-05 16:39:00|SCPXX|1736095140|1226.7913949138|1226.7913949138|1226.7274437328|1226.7274437328
2025-01-05 16:40:00|SCPXX|1736095200|1226.7205645785|1226.7205645785|1226.5490654455|1226.5490654455
2025-01-05 16:41:00|SCPXX|1736095260|1226.5451976102|1226.5451976102|1226.4464962923|1226.4464962923
2025-01-05 16:42:00|SCPXX|1736095320|1226.4366872608|1226.4366872608|1226.3125431349|1226.3125431349
2025-01-05 16:43:00|SCPXX|1736095380|1226.2989752304|1226.2989752304|1226.2313423841|1226.2313423841
2025-01-05 16:44:00|SCPXX|1736095440|1226.2279352254|1226.2279352254|1226.1618406456|1226.1618406456
2025-01-05 16:45:00|SCPXX|1736095500|1226.1590101535|1226.1590101535|1226.0891963453|1226.0891963453
2025-01-05 16:46:00|SCPXX|1736095560|1226.08706703|1226.08706703|1226.0577929942|1226.0577929942
2025-01-05 16:47:00|SCPXX|1736095620|1226.0556106363|1226.0556106363|1225.9800085844|1225.9800085844
2025-01-05 16:48:00|SCPXX|1736095680|1225.9798323203|1225.9798323203|1225.9477955793|1225.9477955793
2025-01-05 16:49:00|SCPXX|1736095740|1225.9384453654|1225.9384453654|1225.8830994445|1225.8830994445
2025-01-05 16:50:00|SCPXX|1736095800|1225.8697923821|1225.8697923821|1225.7494904439|1225.7494904439
2025-01-05 16:51:00|SCPXX|1736095860|1225.7468267943|1225.7468267943|1225.6072703038|1225.6072814084
2025-01-05 16:52:00|SCPXX|1736095920|1225.6049504875|1225.6049504875|1225.4631633652|1225.4631633652
2025-01-05 16:53:00|SCPXX|1736095980|1225.4588643183|1225.4588643183|1225.393279918|1225.393279918
2025-01-05 16:54:00|SCPXX|1736096040|1225.3886859325|1225.3886859325|1225.3543653648|1225.3543653648
2025-01-05 16:55:00|SCPXX|1736096100|1225.3471442174|1225.3471442174|1225.21857946|1225.21857946
2025-01-05 16:56:00|SCPXX|1736096160|1225.2175791993|1225.2175791993|1225.1670785429|1225.1670785429
2025-01-05 16:57:00|SCPXX|1736096220|1225.1627054545|1225.1627054545|1225.1215177526|1225.1215177526
2025-01-05 16:58:00|SCPXX|1736096280|1225.120204701|1225.1202842838|1225.0988037463|1225.0988037463
2025-01-05 16:59:00|SCPXX|1736096340|1225.0941715616|1225.0941715616|1225.0511347474|1225.0511347474
2025-01-05 17:00:00|SCPXX|1736096400|1225.0493104738|1225.0493104738|1225.0139399193|1225.0139399193
2025-01-05 17:01:00|SCPXX|1736096460|1224.9982157454|1224.9982157454|1224.9729124077|1224.9729124077
2025-01-05 17:02:00|SCPXX|1736096520|1224.9631353771|1224.9631353771|1224.9433594166|1224.9433594166
2025-01-05 17:03:00|SCPXX|1736096580|1224.9202406585|1224.9202406585|1224.8695253888|1224.8695253888
2025-01-05 17:04:00|SCPXX|1736096640|1224.8628061958|1224.8628061958|1224.7300029948|1224.7300029948
2025-01-05 17:05:00|SCPXX|1736096700|1224.6893907143|1224.6893907143|1224.5910243071|1224.5910243071
2025-01-05 17:06:00|SCPXX|1736096760|1224.5832319884|1224.6069784879|1224.5432335872|1224.6069784879
2025-01-05 17:07:00|SCPXX|1736096820|1224.6025703095|1224.6025703095|1224.5320836516|1224.5330019908
2025-01-05 17:08:00|SCPXX|1736096880|1224.5243528229|1224.5243528229|1224.3464642241|1224.3464642241
2025-01-05 17:09:00|SCPXX|1736096940|1224.3453425388|1224.3453425388|1224.1470040322|1224.1470040322
2025-01-05 17:10:00|SCPXX|1736097000|1224.140465854|1224.140465854|1224.048071853|1224.048071853
2025-01-05 17:11:00|SCPXX|1736097060|1224.0474507738|1224.0474507738|1223.934260373|1223.934260373
2025-01-05 17:12:00|SCPXX|1736097120|1223.9288711301|1223.9288711301|1223.9120722971|1223.9120722971
2025-01-05 17:13:00|SCPXX|1736097180|1223.9091583806|1224.0360778308|1223.9030296878|1224.0360778308
2025-01-05 17:14:00|SCPXX|1736097240|1224.0348718792|1224.0436296076|1224.0151706917|1224.0187939422
2025-01-05 17:15:00|SCPXX|1736097300|1224.0072722724|1224.0183132375|1223.9895096772|1223.9895096772
2025-01-05 17:16:00|SCPXX|1736097360|1223.991608025|1223.9979856977|1223.9721686049|1223.973586947
2025-01-05 17:17:00|SCPXX|1736097420|1223.9711452014|1223.9849867238|1223.9591083678|1223.9591083678
2025-01-05 17:18:00|SCPXX|1736097480|1223.9560505632|1223.9560505632|1223.9045926601|1223.9045926601
2025-01-05 17:19:00|SCPXX|1736097540|1223.896076231|1223.896076231|1223.8297215897|1223.833453234
2025-01-05 17:20:00|SCPXX|1736097600|1223.831470117|1223.83193796|1223.8160728794|1223.8160728794
2025-01-05 17:21:00|SCPXX|1736097660|1223.8148592982|1223.8699849044|1223.8148592982|1223.8694741157
2025-01-05 17:22:00|SCPXX|1736097720|1223.8699184073|1223.8855379811|1223.8582534407|1223.8582534407
2025-01-05 17:23:00|SCPXX|1736097780|1223.8633441943|1223.8710678866|1223.860983903|1223.8710678866
2025-01-05 17:24:00|SCPXX|1736097840|1223.8740742871|1223.8823438111|1223.8674391038|1223.8814869902
2025-01-05 17:25:00|SCPXX|1736097900|1223.8808174985|1223.8890423409|1223.8808174985|1223.8823106013
2025-01-05 17:26:00|SCPXX|1736097960|1223.8827439803|1223.9275326615|1223.8769789423|1223.9192053615
2025-01-05 17:27:00|SCPXX|1736098020|1223.9012257916|1223.9543665994|1223.8939169505|1223.9543665994
2025-01-05 17:28:00|SCPXX|1736098080|1223.9554784869|1224.0042137867|1223.9554784869|1223.997311821
2025-01-05 17:29:00|SCPXX|1736098140|1224.0001144165|1224.0635951757|1223.9988247518|1224.0632470217
2025-01-05 17:30:00|SCPXX|1736098200|1224.0649580111|1224.0772059881|1224.0618123317|1224.0765348941
2025-01-05 17:31:00|SCPXX|1736098260|1224.0764089697|1224.180845521|1224.0764089697|1224.180845521
2025-01-05 17:32:00|SCPXX|1736098320|1224.1870245299|1224.3264089314|1224.1870245299|1224.3264089314
2025-01-05 17:33:00|SCPXX|1736098380|1224.3275220343|1224.4354210133|1224.3275220343|1224.4354210133
2025-01-05 17:34:00|SCPXX|1736098440|1224.485395969|1224.6148219321|1224.485395969|1224.6148219321
2025-01-05 17:35:00|SCPXX|1736098500|1224.6461428551|1224.9328162116|1224.6461428551|1224.9328162116
2025-01-05 17:36:00|SCPXX|1736098560|1224.9393033296|1225.1027564356|1224.9393033296|1225.1027564356
2025-01-05 17:37:00|SCPXX|1736098620|1225.1130770845|1225.4153162016|1225.1130770845|1225.4153162016
2025-01-05 17:38:00|SCPXX|1736098680|1225.4506221802|1225.5099890065|1225.4506221802|1225.5099890065
2025-01-05 17:39:00|SCPXX|1736098740|1225.5139206702|1225.6366263946|1225.5139206702|1225.6366263946
2025-01-05 17:40:00|SCPXX|1736098800|1225.6376292001|1225.7403193831|1225.6376292001|1225.7403193831
2025-01-05 17:41:00|SCPXX|1736098860|1225.7418327972|1225.7755727651|1225.7418327972|1225.7755727651
2025-01-05 17:42:00|SCPXX|1736098920|1225.7856565981|1225.8191283053|1225.7856565981|1225.8191283053
2025-01-05 17:43:00|SCPXX|1736098980|1225.8208356827|1225.9141494426|1225.8208356827|1225.9141494426
2025-01-05 17:44:00|SCPXX|1736099040|1225.9143953265|1225.9687382865|1225.9143953265|1225.9687382865
2025-01-05 17:45:00|SCPXX|1736099100|1225.972229903|1226.0156662429|1225.972229903|1226.0156662429
2025-01-05 17:46:00|SCPXX|1736099160|1226.0166677392|1226.0671102688|1226.0166677392|1226.0671102688
2025-01-05 17:47:00|SCPXX|1736099220|1226.0678069796|1226.1104590497|1226.0678069796|1226.1104590497
2025-01-05 17:48:00|SCPXX|1736099280|1226.1175857227|1226.1342740386|1226.1175857227|1226.1324025059
2025-01-05 17:49:00|SCPXX|1736099340|1226.1277299131|1226.1403539005|1226.1261922711|1226.1353733484
2025-01-05 17:50:00|SCPXX|1736099400|1226.1394124992|1226.1394999236|1226.0596290497|1226.0596290497
2025-01-05 17:51:00|SCPXX|1736099460|1226.0532949554|1226.0532949554|1225.9949805431|1225.9949805431
2025-01-05 17:52:00|SCPXX|1736099520|1225.9949167755|1226.0023081746|1225.9454631655|1226.0023081746
2025-01-05 17:53:00|SCPXX|1736099580|1226.0037747138|1226.0037747138|1225.9471118547|1225.9597028776
2025-01-05 17:54:00|SCPXX|1736099640|1225.9506954452|1225.9506954452|1225.8632051071|1225.8727945952
2025-01-05 17:55:00|SCPXX|1736099700|1225.872570589|1225.872570589|1225.8580512566|1225.8580512566
2025-01-05 17:56:00|SCPXX|1736099760|1225.8549356282|1225.8549356282|1225.7601566655|1225.7601566655
2025-01-05 17:57:00|SCPXX|1736099820|1225.7548699351|1225.7552788528|1225.7363968271|1225.7377840696
2025-01-05 17:58:00|SCPXX|1736099880|1225.7366720005|1225.7366720005|1225.725617461|1225.7332180984
2025-01-05 17:59:00|SCPXX|1736099940|1225.7334128194|1225.7334128194|1225.7291718445|1225.7291718445
2025-01-05 18:00:00|SCPXX|1736100000|1225.7292357975|1225.7297143025|1225.6962389492|1225.7075975606
2025-01-05 18:01:00|SCPXX|1736100060|1225.7164514609|1225.726039053|1225.712286415|1225.7246616596
2025-01-05 18:02:00|SCPXX|1736100120|1225.7347257369|1225.7387719966|1225.7105792643|1225.7148344608
2025-01-05 18:03:00|SCPXX|1736100180|1225.7297733935|1225.7539750063|1225.7297733935|1225.7462879579
2025-01-05 18:04:00|SCPXX|1736100240|1225.7137385272|1225.7137385272|1225.693840554|1225.693840554
2025-01-05 18:05:00|SCPXX|1736100300|1225.7063192198|1225.7063192198|1225.5709526839|1225.5709526839
2025-01-05 18:06:00|SCPXX|1736100360|1225.5110000428|1225.5110000428|1225.3605902297|1225.3605902297
2025-01-05 18:07:00|SCPXX|1736100420|1225.3588521867|1225.3588521867|1225.2145541936|1225.2145541936
2025-01-05 18:08:00|SCPXX|1736100480|1225.2178049823|1225.2178049823|1225.0754882141|1225.0754882141
2025-01-05 18:09:00|SCPXX|1736100540|1225.0737384435|1225.0761136316|1224.7975616113|1224.7975616113
2025-01-05 18:10:00|SCPXX|1736100600|1224.7815019405|1224.7822814243|1224.7390576983|1224.7391720267
2025-01-05 18:11:00|SCPXX|1736100660|1224.7375270266|1224.7375270266|1224.6826006804|1224.6826006804
2025-01-05 18:12:00|SCPXX|1736100720|1224.6742089809|1224.6742089809|1224.618730748|1224.618730748
2025-01-05 18:13:00|SCPXX|1736100780|1224.6149245735|1224.6149245735|1224.4694303832|1224.4694303832
2025-01-05 18:14:00|SCPXX|1736100840|1224.4633034176|1224.4633034176|1224.340257335|1224.340257335
2025-01-05 18:15:00|SCPXX|1736100900|1224.3371125935|1224.3371125935|1224.0910201946|1224.0910201946
2025-01-05 18:16:00|SCPXX|1736100960|1224.0649715613|1224.0649715613|1223.8966489059|1223.8966489059
2025-01-05 18:17:00|SCPXX|1736101020|1223.8851181648|1223.8851181648|1223.374978651|1223.374978651
2025-01-05 18:18:00|SCPXX|1736101080|1223.3587818662|1223.3587818662|1223.2979531286|1223.2979531286
2025-01-05 18:19:00|SCPXX|1736101140|1223.2950444321|1223.2950444321|1223.2395927692|1223.2395927692
2025-01-05 18:20:00|SCPXX|1736101200|1223.2379361441|1223.2379361441|1223.142250289|1223.142250289
2025-01-05 18:21:00|SCPXX|1736101260|1223.1406242625|1223.1406242625|1223.1200932092|1223.1263648231
2025-01-05 18:22:00|SCPXX|1736101320|1223.1231120444|1223.1231120444|1223.0928710506|1223.0928710506
2025-01-05 18:23:00|SCPXX|1736101380|1223.0854961512|1223.0854961512|1223.0559274427|1223.0559274427
2025-01-05 18:24:00|SCPXX|1736101440|1223.0512482676|1223.0512482676|1222.982585759|1222.982585759
2025-01-05 18:25:00|SCPXX|1736101500|1222.9812127574|1222.9812127574|1222.9498093109|1222.9498093109
2025-01-05 18:26:00|SCPXX|1736101560|1222.9489187543|1222.948948768|1222.8379886467|1222.8395251656
2025-01-05 18:27:00|SCPXX|1736101620|1222.8364017832|1222.8364017832|1222.7599697118|1222.7599697118
2025-01-05 18:28:00|SCPXX|1736101680|1222.7588898482|1222.7588898482|1222.7140996891|1222.7140996891
2025-01-05 18:29:00|SCPXX|1736101740|1222.7099319781|1222.7099319781|1222.6570905128|1222.6570905128
2025-01-05 18:30:00|SCPXX|1736101800|1222.6511685585|1222.6511685585|1222.5863511679|1222.5863511679
2025-01-05 18:31:00|SCPXX|1736101860|1222.5841392994|1222.5841392994|1222.5179627711|1222.5179627711
2025-01-05 18:32:00|SCPXX|1736101920|1222.5125301684|1222.5125301684|1222.4645478867|1222.4645478867
2025-01-05 18:33:00|SCPXX|1736101980|1222.4635301634|1222.4635301634|1222.4385392046|1222.4427376289
2025-01-05 18:34:00|SCPXX|1736102040|1222.4400901863|1222.4400901863|1222.4005510674|1222.4005510674
2025-01-05 18:35:00|SCPXX|1736102100|1222.3930108558|1222.3930108558|1222.1799854848|1222.1799854848
2025-01-05 18:36:00|SCPXX|1736102160|1222.1708236496|1222.1708236496|1222.1119257262|1222.1119257262
2025-01-05 18:37:00|SCPXX|1736102220|1222.1050160585|1222.1050160585|1222.0080554086|1222.0082790757
2025-01-05 18:38:00|SCPXX|1736102280|1221.9978483491|1222.0022596025|1221.9655594845|1221.9655594845
2025-01-05 18:39:00|SCPXX|1736102340|1221.9639464352|1221.9639464352|1221.8803434906|1221.8803434906
2025-01-05 18:40:00|SCPXX|1736102400|1221.8793848665|1221.8793848665|1221.741228637|1221.7458785369
2025-01-05 18:41:00|SCPXX|1736102460|1221.7463994447|1221.7463994447|1221.7197966489|1221.7197966489
2025-01-05 18:42:00|SCPXX|1736102520|1221.7209151788|1221.7209151788|1221.6911054926|1221.6917934402
2025-01-05 18:43:00|SCPXX|1736102580|1221.6900747444|1221.6915924262|1221.6316317586|1221.6316317586
2025-01-05 18:44:00|SCPXX|1736102640|1221.6311218602|1221.6458901038|1221.6308024093|1221.6451340367
2025-01-05 18:45:00|SCPXX|1736102700|1221.6374953548|1221.640952228|1221.6292566806|1221.6402508332
2025-01-05 18:46:00|SCPXX|1736102760|1221.6396332891|1221.7266941071|1221.6326204773|1221.7247938133
2025-01-05 18:47:00|SCPXX|1736102820|1221.732152994|1221.8943480037|1221.732152994|1221.8943480037
2025-01-05 18:48:00|SCPXX|1736102880|1221.8967460598|1221.9267248578|1221.8967460598|1221.9267248578
2025-01-05 18:49:00|SCPXX|1736102940|1221.9240751811|1221.9483320568|1221.9240751811|1221.9483320568
2025-01-05 18:50:00|SCPXX|1736103000|1221.9516113643|1221.9588645163|1221.9213370427|1221.9213370427
2025-01-05 18:51:00|SCPXX|1736103060|1221.9329597221|1221.9688111524|1221.9329597221|1221.9688111524
2025-01-05 18:52:00|SCPXX|1736103120|1221.9687847122|1222.0006525553|1221.9687847122|1222.0006525553
2025-01-05 18:53:00|SCPXX|1736103180|1222.0022121917|1222.0760189898|1222.0022121917|1222.075025437
2025-01-05 18:54:00|SCPXX|1736103240|1222.0759820718|1222.0759820718|1222.0436853283|1222.0606190822
2025-01-05 18:55:00|SCPXX|1736103300|1222.0579610389|1222.1158509428|1222.0579610389|1222.1117362631
2025-01-05 18:56:00|SCPXX|1736103360|1222.1150288035|1222.2029246239|1222.1150288035|1222.2029246239
2025-01-05 18:57:00|SCPXX|1736103420|1222.2066798552|1222.2537222845|1222.2059000205|1222.2537222845
2025-01-05 18:58:00|SCPXX|1736103480|1222.2544294014|1222.2844780354|1222.2544294014|1222.2844780354
2025-01-05 18:59:00|SCPXX|1736103540|1222.2917275938|1222.3607689171|1222.2917275938|1222.3607689171
2025-01-05 19:00:00|SCPXX|1736103600|1222.3616314903|1222.4011902332|1222.3616314903|1222.381350883
2025-01-05 19:01:00|SCPXX|1736103660|1222.3840273052|1222.4213696431|1222.3840273052|1222.4213696431
2025-01-05 19:02:00|SCPXX|1736103720|1222.4160061445|1222.4927823588|1222.4160061445|1222.4927823588
2025-01-05 19:03:00|SCPXX|1736103780|1222.4895922191|1222.5191019572|1222.4895922191|1222.5191019572
2025-01-05 19:04:00|SCPXX|1736103840|1222.544514508|1222.58570015|1222.544514508|1222.58570015
2025-01-05 19:05:00|SCPXX|1736103900|1222.58638514|1222.7495265077|1222.58638514|1222.7495265077
2025-01-05 19:06:00|SCPXX|1736103960|1222.8318269435|1223.0332163584|1222.8318269435|1223.0332163584
2025-01-05 19:07:00|SCPXX|1736104020|1223.0380401126|1223.2573858961|1223.0380401126|1223.2573858961
2025-01-05 19:08:00|SCPXX|1736104080|1223.2602662514|1223.5130252745|1223.2602662514|1223.5130252745
2025-01-05 19:09:00|SCPXX|1736104140|1223.524706966|1223.7414828143|1223.524706966|1223.7414828143
2025-01-05 19:10:00|SCPXX|1736104200|1223.7452345185|1223.8169579056|1223.7452345185|1223.8169579056
2025-01-05 19:11:00|SCPXX|1736104260|1223.8210205755|1223.9153634795|1223.8210205755|1223.9153634795
2025-01-05 19:12:00|SCPXX|1736104320|1223.9192955766|1224.0895218879|1223.9192955766|1224.0895218879
2025-01-05 19:13:00|SCPXX|1736104380|1224.0951118423|1224.2093114298|1224.0951118423|1224.2093114298
2025-01-05 19:14:00|SCPXX|1736104440|1224.2119320943|1224.3212300449|1224.2119320943|1224.3212300449
2025-01-05 19:15:00|SCPXX|1736104500|1224.3244622643|1224.5436967597|1224.3244622643|1224.5436967597
2025-01-05 19:16:00|SCPXX|1736104560|1224.5486143055|1224.7262386462|1224.5486143055|1224.7262386462
2025-01-05 19:17:00|SCPXX|1736104620|1224.7628535182|1225.3955691695|1224.7628535182|1225.3955691695
2025-01-05 19:18:00|SCPXX|1736104680|1225.4204362871|1225.5635523437|1225.4204362871|1225.5635523437
2025-01-05 19:19:00|SCPXX|1736104740|1225.5723099389|1225.6925212209|1225.5723099389|1225.6925212209
2025-01-05 19:20:00|SCPXX|1736104800|1225.707724002|1225.9344076438|1225.707724002|1225.9344076438
2025-01-05 19:21:00|SCPXX|1736104860|1225.9410093114|1226.0631543916|1225.9410093114|1226.0631543916
2025-01-05 19:22:00|SCPXX|1736104920|1226.0781726821|1226.2155205723|1226.0781726821|1226.2155205723
2025-01-05 19:23:00|SCPXX|1736104980|1226.2411898693|1226.3621220172|1226.2411898693|1226.3621220172
2025-01-05 19:24:00|SCPXX|1736105040|1226.3672065384|1226.4337533739|1226.3672065384|1226.4337533739
2025-01-05 19:25:00|SCPXX|1736105100|1226.4351506295|1226.4859053458|1226.4351506295|1226.4859053458
2025-01-05 19:26:00|SCPXX|1736105160|1226.4874299236|1226.5472386222|1226.4874299236|1226.5472386222
2025-01-05 19:27:00|SCPXX|1736105220|1226.5521634212|1226.5963233201|1226.5521634212|1226.5963233201
2025-01-05 19:28:00|SCPXX|1736105280|1226.598437202|1226.8044876703|1226.598437202|1226.8044876703
2025-01-05 19:29:00|SCPXX|1736105340|1226.8126418235|1226.8505281523|1226.8126418235|1226.8505281523
2025-01-05 19:30:00|SCPXX|1736105400|1226.8531490394|1226.9056204535|1226.8531490394|1226.9056204535
2025-01-05 19:31:00|SCPXX|1736105460|1226.9072739263|1227.0563802516|1226.9072739263|1227.0563802516
2025-01-05 19:32:00|SCPXX|1736105520|1227.0605776559|1227.1321131935|1227.0605776559|1227.1321131935
2025-01-05 19:33:00|SCPXX|1736105580|1227.1368862028|1227.2212995149|1227.1368862028|1227.2212995149
2025-01-05 19:34:00|SCPXX|1736105640|1227.2225874055|1227.2699154452|1227.2225874055|1227.2699154452
2025-01-05 19:35:00|SCPXX|1736105700|1227.2769694027|1227.309961126|1227.2769694027|1227.309961126
2025-01-05 19:36:00|SCPXX|1736105760|1227.3135404711|1227.3995900181|1227.3135404711|1227.3995900181
2025-01-05 19:37:00|SCPXX|1736105820|1227.4030454359|1227.441688627|1227.4030454359|1227.441688627
2025-01-05 19:38:00|SCPXX|1736105880|1227.4438403243|1227.5066858586|1227.4438403243|1227.5066858586
2025-01-05 19:39:00|SCPXX|1736105940|1227.5081530072|1227.5301797437|1227.5081530072|1227.5301797437
2025-01-05 19:40:00|SCPXX|1736106000|1227.5326459709|1227.5872650255|1227.5326459709|1227.5872650255
2025-01-05 19:41:00|SCPXX|1736106060|1227.5877987418|1227.6141211623|1227.5877987418|1227.6141211623
2025-01-05 19:42:00|SCPXX|1736106120|1227.6161121393|1227.6494833405|1227.6161121393|1227.6494833405
2025-01-05 19:43:00|SCPXX|1736106180|1227.650283523|1227.683147386|1227.650283523|1227.683147386
2025-01-05 19:44:00|SCPXX|1736106240|1227.6838625729|1227.758044121|1227.6838625729|1227.758044121
2025-01-05 19:45:00|SCPXX|1736106300|1227.7641539723|1227.7887326934|1227.7641539723|1227.7861509382
2025-01-05 19:46:00|SCPXX|1736106360|1227.7871694905|1227.8789855198|1227.7871694905|1227.8789855198
2025-01-05 19:47:00|SCPXX|1736106420|1227.8861435992|1228.0324477403|1227.8861435992|1228.0324477403
2025-01-05 19:48:00|SCPXX|1736106480|1228.0334286735|1228.055431891|1228.0334286735|1228.055431891
2025-01-05 19:49:00|SCPXX|1736106540|1228.0583064768|1228.1010974476|1228.0583064768|1228.1010974476
2025-01-05 19:50:00|SCPXX|1736106600|1228.1069554659|1228.1260286976|1228.1069554659|1228.1259008193
2025-01-05 19:51:00|SCPXX|1736106660|1228.1387456368|1228.1851887019|1228.1387456368|1228.1851887019
2025-01-05 19:52:00|SCPXX|1736106720|1228.1945852696|1228.2326189834|1228.1945852696|1228.2326189834
2025-01-05 19:53:00|SCPXX|1736106780|1228.2347808452|1228.3012525908|1228.2347808452|1228.3012525908
2025-01-05 19:54:00|SCPXX|1736106840|1228.3013572727|1228.3135772614|1228.3010910646|1228.3135772614
2025-01-05 19:55:00|SCPXX|1736106900|1228.3135560285|1228.3602928884|1228.3135560285|1228.3602928884
2025-01-05 19:56:00|SCPXX|1736106960|1228.3621783312|1228.4294359123|1228.3621783312|1228.4294359123
2025-01-05 19:57:00|SCPXX|1736107020|1228.43165365|1228.5315620215|1228.43165365|1228.5315620215
2025-01-05 19:58:00|SCPXX|1736107080|1228.5311804549|1228.53446336|1228.5276668681|1228.5289707326
2025-01-05 19:59:00|SCPXX|1736107140|1228.5294488432|1228.5511271039|1228.5294488432|1228.5511271039
2025-01-05 20:00:00|SCPXX|1736107200|1228.5525367132|1228.5980039895|1228.5525367132|1228.5980039895
2025-01-05 20:01:00|SCPXX|1736107260|1228.6036701654|1228.818280367|1228.6036701654|1228.818280367
2025-01-05 20:02:00|SCPXX|1736107320|1228.8209973013|1228.8915292613|1228.8209973013|1228.8915292613
2025-01-05 20:03:00|SCPXX|1736107380|1228.8947996564|1228.9365105644|1228.8947996564|1228.9047659554
2025-01-05 20:04:00|SCPXX|1736107440|1228.9130833329|1228.932418062|1228.9130833329|1228.932418062
2025-01-05 20:05:00|SCPXX|1736107500|1228.933148268|1228.933148268|1228.890980719|1228.9269421904
2025-01-05 20:06:00|SCPXX|1736107560|1228.9742009306|1228.9900996386|1228.9715359129|1228.9900996386
2025-01-05 20:07:00|SCPXX|1736107620|1228.9881471798|1228.9881471798|1228.9546774825|1228.9546774825
2025-01-05 20:08:00|SCPXX|1736107680|1228.9116241608|1228.9116241608|1228.8611335258|1228.863230804
2025-01-05 20:09:00|SCPXX|1736107740|1228.8654081728|1228.9223486751|1228.8654081728|1228.922279478
2025-01-05 20:10:00|SCPXX|1736107800|1228.9220315389|1228.9220315389|1228.9089581905|1228.9123721595
2025-01-05 20:11:00|SCPXX|1736107860|1228.9127542594|1228.9242867912|1228.8937318342|1228.9111008199
2025-01-05 20:12:00|SCPXX|1736107920|1228.9132552646|1228.974535801|1228.9132552646|1228.974535801
2025-01-05 20:13:00|SCPXX|1736107980|1228.9746260503|1228.9868846392|1228.970302027|1228.9868846392
2025-01-05 20:14:00|SCPXX|1736108040|1228.9867613773|1228.9980923057|1228.9867613773|1228.9979154058
2025-01-05 20:15:00|SCPXX|1736108100|1229.0032332501|1229.0217367184|1229.0012541678|1229.0217086049
2025-01-05 20:16:00|SCPXX|1736108160|1229.0239172295|1229.0530276157|1229.0239172295|1229.0530276157
2025-01-05 20:17:00|SCPXX|1736108220|1229.0677508742|1229.0711610422|1229.0677508742|1229.0700501497
2025-01-05 20:18:00|SCPXX|1736108280|1229.0697720548|1229.0711853059|1229.0522636755|1229.0539718704
2025-01-05 20:19:00|SCPXX|1736108340|1229.0807436746|1229.2405243924|1229.0802318185|1229.2405243924
2025-01-05 20:20:00|SCPXX|1736108400|1229.245955209|1229.540427866|1229.245955209|1229.540427866
2025-01-05 20:21:00|SCPXX|1736108460|1229.5425828499|1229.6295677943|1229.5425828499|1229.6295677943
2025-01-05 20:22:00|SCPXX|1736108520|1229.6357324167|1229.6962207494|1229.6357324167|1229.6962207494
2025-01-05 20:23:00|SCPXX|1736108580|1229.6984965646|1229.7451922554|1229.6984965646|1229.7451922554
2025-01-05 20:24:00|SCPXX|1736108640|1229.7474303077|1229.8366987462|1229.7474303077|1229.8366987462
2025-01-05 20:25:00|SCPXX|1736108700|1229.8371100868|1229.8993268002|1229.8371100868|1229.8993268002
2025-01-05 20:26:00|SCPXX|1736108760|1229.900261628|1229.9830974782|1229.900261628|1229.9830974782
2025-01-05 20:27:00|SCPXX|1736108820|1229.9850245816|1230.0470867941|1229.9850245816|1230.0470867941
2025-01-05 20:28:00|SCPXX|1736108880|1230.0504967634|1230.1060121883|1230.0504967634|1230.1060121883
2025-01-05 20:29:00|SCPXX|1736108940|1230.1072802886|1230.1508245107|1230.1072802886|1230.1508245107
2025-01-05 20:30:00|SCPXX|1736109000|1230.1530483068|1230.216887742|1230.1530483068|1230.216887742
2025-01-05 20:31:00|SCPXX|1736109060|1230.2180293415|1230.2847344927|1230.2180293415|1230.2847344927
2025-01-05 20:32:00|SCPXX|1736109120|1230.2836647283|1230.286126767|1230.2816138142|1230.2848115625
2025-01-05 20:33:00|SCPXX|1736109180|1230.285349931|1230.2936196872|1230.285349931|1230.2865541039
2025-01-05 20:34:00|SCPXX|1736109240|1230.2876835962|1230.2931700725|1230.2857164581|1230.2931700725
2025-01-05 20:35:00|SCPXX|1736109300|1230.2924062082|1230.2924062082|1230.2887423852|1230.2918652853
2025-01-05 20:36:00|SCPXX|1736109360|1230.2995795038|1230.3173499771|1230.2995795038|1230.3173499771
2025-01-05 20:37:00|SCPXX|1736109420|1230.32031462|1230.3267299545|1230.32031462|1230.3222808559
2025-01-05 20:38:00|SCPXX|1736109480|1230.3218912031|1230.3218912031|1230.3047863423|1230.3088153777
2025-01-05 20:39:00|SCPXX|1736109540|1230.3114605987|1230.3188396103|1230.3114605987|1230.3188396103
2025-01-05 20:40:00|SCPXX|1736109600|1230.3192443979|1230.3477431183|1230.3192443979|1230.3477431183
2025-01-05 20:41:00|SCPXX|1736109660|1230.3269480965|1230.3454701668|1230.3269480965|1230.3454701668
2025-01-05 20:42:00|SCPXX|1736109720|1230.3445139805|1230.3448405147|1230.3375035537|1230.3375035537
2025-01-05 20:43:00|SCPXX|1736109780|1230.3371874972|1230.3375986232|1230.3209747747|1230.3366275202
2025-01-05 20:44:00|SCPXX|1736109840|1230.3372483201|1230.3504301981|1230.3356621727|1230.3504301981
2025-01-05 20:45:00|SCPXX|1736109900|1230.3487160098|1230.3563511455|1230.3358555637|1230.3426618498
2025-01-05 20:46:00|SCPXX|1736109960|1230.3424020224|1230.3485295033|1230.3334172149|1230.3334172149
2025-01-05 20:47:00|SCPXX|1736110020|1230.3364836951|1230.3747590692|1230.3352329317|1230.3747590692
2025-01-05 20:48:00|SCPXX|1736110080|1230.3757538197|1230.4247579003|1230.3757538197|1230.4062493669
2025-01-05 20:49:00|SCPXX|1736110140|1230.4044687152|1230.4081335872|1230.2522609909|1230.2522609909
2025-01-05 20:50:00|SCPXX|1736110200|1230.2538861551|1230.2538861551|1230.2111013856|1230.2153858713
2025-01-05 20:51:00|SCPXX|1736110260|1230.2194724086|1230.2194724086|1230.1593517425|1230.1593517425
2025-01-05 20:52:00|SCPXX|1736110320|1230.1507871907|1230.1507871907|1230.1210827728|1230.1237192808
2025-01-05 20:53:00|SCPXX|1736110380|1230.1383795563|1230.1383795563|1230.0922660161|1230.0927272608
2025-01-05 20:54:00|SCPXX|1736110440|1230.0908421377|1230.0969105725|1230.0908302879|1230.0908302879
2025-01-05 20:55:00|SCPXX|1736110500|1230.083923391|1230.083923391|1230.0788814451|1230.0796024345
2025-01-05 20:56:00|SCPXX|1736110560|1230.0830240874|1230.0834959846|1230.0505300451|1230.0505300451
2025-01-05 20:57:00|SCPXX|1736110620|1230.0504543013|1230.0504543013|1230.0366383518|1230.0472762229
2025-01-05 20:58:00|SCPXX|1736110680|1230.0470969906|1230.0546197778|1230.0460183975|1230.0491271365
2025-01-05 20:59:00|SCPXX|1736110740|1230.0490313852|1230.0497534306|1230.0480064765|1230.0488548419
2025-01-05 21:00:00|SCPXX|1736110800|1230.0487992478|1230.0490254915|1230.0418454825|1230.0435975204
2025-01-05 21:01:00|SCPXX|1736110860|1230.0433065198|1230.0575408131|1230.0280904106|1230.0575408131
2025-01-05 21:02:00|SCPXX|1736110920|1230.0564147808|1230.0579871973|1230.0419834059|1230.0419834059
2025-01-05 21:03:00|SCPXX|1736110980|1230.0399982365|1230.0858506323|1230.0399982365|1230.0858506323
2025-01-05 21:04:00|SCPXX|1736111040|1230.0820621227|1230.0820621227|1230.0731128168|1230.0798582165
2025-01-05 21:05:00|SCPXX|1736111100|1230.0802172662|1230.1285635599|1230.0802172662|1230.1285635599
2025-01-05 21:06:00|SCPXX|1736111160|1230.1338259303|1230.1579392794|1230.1338259303|1230.1579392794
2025-01-05 21:07:00|SCPXX|1736111220|1230.1630912523|1230.1745734505|1230.1624600286|1230.1741389352
2025-01-05 21:08:00|SCPXX|1736111280|1230.2114785339|1230.235471634|1230.1982744736|1230.235471634
2025-01-05 21:09:00|SCPXX|1736111340|1230.2366142375|1230.2411155922|1230.2291974156|1230.2291974156
2025-01-05 21:10:00|SCPXX|1736111400|1230.2300343888|1230.2463391563|1230.226882099|1230.2463005994
2025-01-05 21:11:00|SCPXX|1736111460|1230.2451420084|1230.2824056242|1230.2451420084|1230.2760141008
2025-01-05 21:12:00|SCPXX|1736111520|1230.2752146921|1230.2752146921|1230.2604466349|1230.2604466349
2025-01-05 21:13:00|SCPXX|1736111580|1230.2569727299|1230.2631528061|1230.245510594|1230.245510594
2025-01-05 21:14:00|SCPXX|1736111640|1230.2459296905|1230.2459296905|1230.2442436656|1230.2458633859
2025-01-05 21:15:00|SCPXX|1736111700|1230.2490540987|1230.2494582891|1230.2376929623|1230.2376929623
2025-01-05 21:16:00|SCPXX|1736111760|1230.2368639145|1230.2376957471|1230.2228876756|1230.2228876756
2025-01-05 21:17:00|SCPXX|1736111820|1230.216358337|1230.216358337|1230.1964356147|1230.1964356147
2025-01-05 21:18:00|SCPXX|1736111880|1230.1944413237|1230.1951077857|1230.1712438781|1230.1712438781
2025-01-05 21:19:00|SCPXX|1736111940|1230.161964567|1230.161964567|1230.0331912581|1230.0331912581
2025-01-05 21:20:00|SCPXX|1736112000|1230.0320329557|1230.0320329557|1229.7554819068|1229.7554819068
2025-01-05 21:21:00|SCPXX|1736112060|1229.7537714207|1229.7537714207|1229.6631963029|1229.6631963029
2025-01-05 21:22:00|SCPXX|1736112120|1229.6563248561|1229.6563248561|1229.5865904852|1229.5865904852
2025-01-05 21:23:00|SCPXX|1736112180|1229.5840385411|1229.5840385411|1229.5370601207|1229.5370601207
2025-01-05 21:24:00|SCPXX|1736112240|1229.5286406505|1229.5286406505|1229.4331788243|1229.4331788243
2025-01-05 21:25:00|SCPXX|1736112300|1229.4323608356|1229.4323608356|1229.3638628725|1229.3638628725
2025-01-05 21:26:00|SCPXX|1736112360|1229.3718044923|1229.3718044923|1229.286867164|1229.286867164
2025-01-05 21:27:00|SCPXX|1736112420|1229.2857689342|1229.2857689342|1229.2207317952|1229.2209864396
2025-01-05 21:28:00|SCPXX|1736112480|1229.2192756666|1229.2192756666|1229.0943753146|1229.0943753146
2025-01-05 21:29:00|SCPXX|1736112540|1229.0916882304|1229.0916882304|1229.0368687395|1229.0431387198
2025-01-05 21:30:00|SCPXX|1736112600|1229.0399071672|1229.0399071672|1228.9480670917|1228.9480670917
2025-01-05 21:31:00|SCPXX|1736112660|1228.9474696465|1228.9474696465|1228.8846092442|1228.8846092442
2025-01-05 21:32:00|SCPXX|1736112720|1228.8594071189|1228.8594071189|1228.833735082|1228.833735082
2025-01-05 21:33:00|SCPXX|1736112780|1228.8372422173|1228.8372422173|1228.7992401209|1228.8071298155
2025-01-05 21:34:00|SCPXX|1736112840|1228.8003202898|1228.8003202898|1228.7885794778|1228.7885794778
2025-01-05 21:35:00|SCPXX|1736112900|1228.7866573173|1228.7866573173|1228.7528637094|1228.7528637094
2025-01-05 21:36:00|SCPXX|1736112960|1228.751152745|1228.7849074981|1228.751152745|1228.7849074981
2025-01-05 21:37:00|SCPXX|1736113020|1228.785832194|1228.7991911386|1228.7812273674|1228.7991911386
2025-01-05 21:38:00|SCPXX|1736113080|1228.8010366419|1228.8288609613|1228.8010366419|1228.8288557604
2025-01-05 21:39:00|SCPXX|1736113140|1228.8258511921|1228.857786037|1228.8250288533|1228.8562830741
2025-01-05 21:40:00|SCPXX|1736113200|1228.8535431165|1228.8880219795|1228.8535431165|1228.8872608287
2025-01-05 21:41:00|SCPXX|1736113260|1228.8473284679|1228.9267176689|1228.8473052744|1228.9267176689
2025-01-05 21:42:00|SCPXX|1736113320|1228.9297770603|1228.9550102025|1228.9297770603|1228.9550102025
2025-01-05 21:43:00|SCPXX|1736113380|1228.954965374|1228.9562615818|1228.9462793031|1228.9495102718
2025-01-05 21:44:00|SCPXX|1736113440|1228.9503059908|1228.9580754011|1228.9215264534|1228.9215264534
2025-01-05 21:45:00|SCPXX|1736113500|1228.9213276518|1228.944027359|1228.9141204702|1228.944027359
2025-01-05 21:46:00|SCPXX|1736113560|1228.9472000929|1228.95633317|1228.9467080198|1228.9528983466
2025-01-05 21:47:00|SCPXX|1736113620|1228.956227537|1228.9906686417|1228.956227537|1228.9906686417
2025-01-05 21:48:00|SCPXX|1736113680|1228.9908641951|1229.0323407532|1228.9908641951|1229.0323407532
2025-01-05 21:49:00|SCPXX|1736113740|1229.0346028159|1229.2564818128|1229.0346028159|1229.2564818128
2025-01-05 21:50:00|SCPXX|1736113800|1229.2565703457|1229.3437883828|1229.2565703457|1229.3437883828
2025-01-05 21:51:00|SCPXX|1736113860|1229.3473719851|1229.4681314893|1229.3471734883|1229.4681314893
2025-01-05 21:52:00|SCPXX|1736113920|1229.4735394148|1229.5034300235|1229.4735394148|1229.5034300235
2025-01-05 21:53:00|SCPXX|1736113980|1229.5075223763|1229.5541784366|1229.5075223763|1229.5541784366
2025-01-05 21:54:00|SCPXX|1736114040|1229.543498993|1229.5771324453|1229.543498993|1229.5769436943
2025-01-05 21:55:00|SCPXX|1736114100|1229.5926080194|1229.6630749455|1229.5926080194|1229.6630749455
2025-01-05 21:56:00|SCPXX|1736114160|1229.6678415489|1229.8881705321|1229.6678415489|1229.8881705321
2025-01-05 21:57:00|SCPXX|1736114220|1229.8921148596|1229.9507999447|1229.8921148596|1229.9507999447
2025-01-05 21:58:00|SCPXX|1736114280|1229.9566815643|1230.1547098839|1229.9566815643|1230.1547098839
2025-01-05 21:59:00|SCPXX|1736114340|1230.1594508738|1230.2153055722|1230.1594508738|1230.2153055722
2025-01-05 22:00:00|SCPXX|1736114400|1230.2324468169|1230.2881062655|1230.2324468169|1230.2881062655
2025-01-05 22:01:00|SCPXX|1736114460|1230.2934388706|1230.3689161953|1230.2934388706|1230.3689161953
2025-01-05 22:02:00|SCPXX|1736114520|1230.3723392191|1230.4121227374|1230.3723392191|1230.4073550417
2025-01-05 22:03:00|SCPXX|1736114580|1230.4060025025|1230.4206235135|1230.4049434338|1230.4206235135
2025-01-05 22:04:00|SCPXX|1736114640|1230.4201383517|1230.4252358147|1230.4142703406|1230.4173485987
2025-01-05 22:05:00|SCPXX|1736114700|1230.4176273155|1230.4236422465|1230.4145647141|1230.4190284435
2025-01-05 22:06:00|SCPXX|1736114760|1230.4213509983|1230.433469568|1230.4195303439|1230.433469568
2025-01-05 22:07:00|SCPXX|1736114820|1230.4399661222|1230.4536661034|1230.4399661222|1230.4536661034
2025-01-05 22:08:00|SCPXX|1736114880|1230.4525773567|1230.4610541445|1230.4441114932|1230.4610541445
2025-01-05 22:09:00|SCPXX|1736114940|1230.4622505418|1230.4711286701|1230.462114783|1230.4702369204
2025-01-05 22:10:00|SCPXX|1736115000|1230.4702935935|1230.4895230308|1230.4680863613|1230.4895230308
2025-01-05 22:11:00|SCPXX|1736115060|1230.4902557027|1230.5122833468|1230.4902557027|1230.5122833468
2025-01-05 22:12:00|SCPXX|1736115120|1230.5123851296|1230.573081373|1230.5123851296|1230.5631681086
2025-01-05 22:13:00|SCPXX|1736115180|1230.5681209092|1230.571464857|1230.5099667255|1230.5099667255
2025-01-05 22:14:00|SCPXX|1736115240|1230.5086319918|1230.521127754|1230.5086319918|1230.521127754
2025-01-05 22:15:00|SCPXX|1736115300|1230.5223106342|1230.5345775953|1230.5020949319|1230.5245259342
2025-01-05 22:16:00|SCPXX|1736115360|1230.5266031441|1230.5758106913|1230.5266031441|1230.5758106913
2025-01-05 22:17:00|SCPXX|1736115420|1230.5778280081|1230.6122926112|1230.5778280081|1230.6122926112
2025-01-05 22:18:00|SCPXX|1736115480|1230.6136743156|1230.6471098454|1230.6136743156|1230.6471098454
2025-01-05 22:19:00|SCPXX|1736115540|1230.6564790005|1230.6999440056|1230.6564790005|1230.6999440056
2025-01-05 22:20:00|SCPXX|1736115600|1230.7103739508|1230.7467914619|1230.7103739508|1230.7467914619
2025-01-05 22:21:00|SCPXX|1736115660|1230.7484697158|1230.8234726605|1230.7484697158|1230.8234726605
2025-01-05 22:22:00|SCPXX|1736115720|1230.8276287847|1230.9238835127|1230.8276287847|1230.9238835127
2025-01-05 22:23:00|SCPXX|1736115780|1230.9257855445|1230.971253879|1230.9257855445|1230.971253879
2025-01-05 22:24:00|SCPXX|1736115840|1230.9980067323|1231.0555686532|1230.9980067323|1231.0555686532
2025-01-05 22:25:00|SCPXX|1736115900|1231.0591283207|1231.1110371259|1231.0591283207|1231.1110371259
2025-01-05 22:26:00|SCPXX|1736115960|1231.1461760643|1231.2455838472|1231.1461760643|1231.2455838472
2025-01-05 22:27:00|SCPXX|1736116020|1231.2474303076|1231.3170703246|1231.2474303076|1231.3170703246
2025-01-05 22:28:00|SCPXX|1736116080|1231.3307366037|1231.4329776281|1231.3307366037|1231.4329776281
2025-01-05 22:29:00|SCPXX|1736116140|1231.433312795|1231.5543762197|1231.433312795|1231.5543762197
2025-01-05 22:30:00|SCPXX|1736116200|1231.5579967562|1231.6760506757|1231.5579967562|1231.6760506757
2025-01-05 22:31:00|SCPXX|1736116260|1231.6800546747|1231.7475659629|1231.6800546747|1231.7475659629
2025-01-05 22:32:00|SCPXX|1736116320|1231.7499389826|1231.7947683723|1231.7499389826|1231.7947683723
2025-01-05 22:33:00|SCPXX|1736116380|1231.8016155123|1231.9424791616|1231.8016155123|1231.9424791616
2025-01-05 22:34:00|SCPXX|1736116440|1231.9730389111|1232.0491065495|1231.9730389111|1232.0491065495
2025-01-05 22:35:00|SCPXX|1736116500|1232.0851410483|1232.1203187254|1232.0851410483|1232.1203187254
2025-01-05 22:36:00|SCPXX|1736116560|1232.122949229|1232.1818270001|1232.122949229|1232.1818270001
2025-01-05 22:37:00|SCPXX|1736116620|1232.1882039174|1232.237409427|1232.1795496928|1232.237409427
2025-01-05 22:38:00|SCPXX|1736116680|1232.2502851602|1232.2989345963|1232.2502851602|1232.2989345963
2025-01-05 22:39:00|SCPXX|1736116740|1232.3002735863|1232.6254948175|1232.3002735863|1232.6254948175
2025-01-05 22:40:00|SCPXX|1736116800|1232.6275431872|1232.9013084896|1232.6275431872|1232.9013084896
2025-01-05 22:41:00|SCPXX|1736116860|1232.9025107665|1232.9532515446|1232.9025107665|1232.9453164193
2025-01-05 22:42:00|SCPXX|1736116920|1232.9382642622|1233.0085584533|1232.9382642622|1233.0085584533
2025-01-05 22:43:00|SCPXX|1736116980|1233.0503371763|1233.1873760184|1233.0503371763|1233.1873760184
2025-01-05 22:44:00|SCPXX|1736117040|1233.1935527346|1233.2361164253|1233.1935527346|1233.2354975488
2025-01-05 22:45:00|SCPXX|1736117100|1233.259811989|1233.3621242107|1233.259811989|1233.3621242107
2025-01-05 22:46:00|SCPXX|1736117160|1233.3663116803|1233.414720601|1233.3663116803|1233.414720601
2025-01-05 22:47:00|SCPXX|1736117220|1233.4175201718|1233.5335697566|1233.4175201718|1233.5335697566
2025-01-05 22:48:00|SCPXX|1736117280|1233.5355581107|1233.5808168424|1233.5355581107|1233.5808168424
2025-01-05 22:49:00|SCPXX|1736117340|1233.5847745581|1233.6545760886|1233.5847745581|1233.6545760886
2025-01-05 22:50:00|SCPXX|1736117400|1233.6596204547|1233.6952586379|1233.6596204547|1233.6952586379
2025-01-05 22:51:00|SCPXX|1736117460|1233.6997295104|1233.8289679286|1233.6997295104|1233.8289679286
2025-01-05 22:52:00|SCPXX|1736117520|1233.8399276685|1233.8751430597|1233.8399276685|1233.8751430597
2025-01-05 22:53:00|SCPXX|1736117580|1233.8779802174|1233.8950918543|1233.8750335591|1233.8950918543
2025-01-05 22:54:00|SCPXX|1736117640|1233.9037267384|1233.9314400288|1233.9037267384|1233.9314400288
2025-01-05 22:55:00|SCPXX|1736117700|1233.9313836847|1233.972393929|1233.9313836847|1233.972393929
2025-01-05 22:56:00|SCPXX|1736117760|1233.9785833536|1234.0832191779|1233.9785833536|1234.0832191779
2025-01-05 22:57:00|SCPXX|1736117820|1234.0901717579|1234.175346098|1234.0901717579|1234.175346098
2025-01-05 22:58:00|SCPXX|1736117880|1234.1970723308|1234.3694715113|1234.1970723308|1234.3694715113
2025-01-05 22:59:00|SCPXX|1736117940|1234.3713927128|1234.5905183551|1234.3713927128|1234.5905183551
2025-01-05 23:00:00|SCPXX|1736118000|1234.6022577522|1234.7527220478|1234.6022577522|1234.7527220478
2025-01-05 23:01:00|SCPXX|1736118060|1234.7572137323|1235.0049375376|1234.7572137323|1235.0049375376
2025-01-05 23:02:00|SCPXX|1736118120|1235.0123758978|1235.223421312|1235.0123758978|1235.223421312
2025-01-05 23:03:00|SCPXX|1736118180|1235.2574428365|1235.3844831491|1235.2574428365|1235.3844831491
2025-01-05 23:04:00|SCPXX|1736118240|1235.3967953592|1235.5818166475|1235.3967953592|1235.5818166475
2025-01-05 23:05:00|SCPXX|1736118300|1235.5880828467|1235.9403627572|1235.5880828467|1235.9403627572
2025-01-05 23:06:00|SCPXX|1736118360|1235.947032421|1236.1515138615|1235.947032421|1236.1515138615
2025-01-05 23:07:00|SCPXX|1736118420|1236.1682270993|1236.2788659736|1236.1682270993|1236.2785093666
2025-01-05 23:08:00|SCPXX|1736118480|1236.2828030029|1236.4919792742|1236.2828030029|1236.4919792742
2025-01-05 23:09:00|SCPXX|1736118540|1236.5127441307|1236.6258616377|1236.5127441307|1236.6258616377
2025-01-05 23:10:00|SCPXX|1736118600|1236.6359384816|1236.669541526|1236.6359384816|1236.669541526
2025-01-05 23:11:00|SCPXX|1736118660|1236.6703029577|1236.7859159198|1236.6703029577|1236.7859159198
2025-01-05 23:12:00|SCPXX|1736118720|1236.7882760219|1236.8854649778|1236.7882760219|1236.8854649778
2025-01-05 23:13:00|SCPXX|1736118780|1236.8925353634|1237.0152396624|1236.8925353634|1237.0152396624
2025-01-05 23:14:00|SCPXX|1736118840|1237.0315714894|1237.0965867083|1237.0315714894|1237.0965867083
2025-01-05 23:15:00|SCPXX|1736118900|1237.1107625576|1237.3396046313|1237.1107625576|1237.3396046313
2025-01-05 23:16:00|SCPXX|1736118960|1237.3479309289|1237.4601757922|1237.3479309289|1237.4601757922
2025-01-05 23:17:00|SCPXX|1736119020|1237.462201705|1237.5360448663|1237.462201705|1237.5360448663
2025-01-05 23:18:00|SCPXX|1736119080|1237.5369693972|1237.5659243413|1237.5369693972|1237.5659243413
2025-01-05 23:19:00|SCPXX|1736119140|1237.566050162|1237.6053627001|1237.566050162|1237.6053627001
2025-01-05 23:20:00|SCPXX|1736119200|1237.6146380382|1237.6389701226|1237.6146380382|1237.6279308758
2025-01-05 23:21:00|SCPXX|1736119260|1237.6277937567|1237.6339277151|1237.6143160259|1237.6143160259
2025-01-05 23:22:00|SCPXX|1736119320|1237.6147174748|1237.618760689|1237.6097999279|1237.611061891
2025-01-05 23:23:00|SCPXX|1736119380|1237.6052404275|1237.6112980435|1237.6002038178|1237.6061869688
2025-01-05 23:24:00|SCPXX|1736119440|1237.6065240866|1237.6073570631|1237.5909103464|1237.6073570631
2025-01-05 23:25:00|SCPXX|1736119500|1237.612267938|1237.718971272|1237.612267938|1237.7098263753
2025-01-05 23:26:00|SCPXX|1736119560|1237.6976896481|1237.752085942|1237.6897255924|1237.752085942
2025-01-05 23:27:00|SCPXX|1736119620|1237.7585976262|1237.8383902646|1237.7490527584|1237.8345266266
2025-01-05 23:28:00|SCPXX|1736119680|1237.8308361426|1237.8322099971|1237.8212247103|1237.8293053761
2025-01-05 23:29:00|SCPXX|1736119740|1237.8181566991|1237.9011754333|1237.8181566991|1237.9011754333
2025-01-05 23:30:00|SCPXX|1736119800|1237.9028087144|1237.9379290832|1237.9028087144|1237.9370746824
2025-01-05 23:31:00|SCPXX|1736119860|1237.9383219182|1237.9620831227|1237.9383219182|1237.9620831227
2025-01-05 23:32:00|SCPXX|1736119920|1237.9626521945|1237.9775650926|1237.9619363848|1237.9756709625
2025-01-05 23:33:00|SCPXX|1736119980|1237.9755545699|1237.9993734166|1237.9755419506|1237.9984912759
2025-01-05 23:34:00|SCPXX|1736120040|1237.9970980189|1238.0010588763|1237.9950951241|1238.0010588763
2025-01-05 23:35:00|SCPXX|1736120100|1238.0001869995|1238.0046775679|1237.9983651834|1237.9983651834
2025-01-05 23:36:00|SCPXX|1736120160|1237.9985199851|1237.9986624275|1237.9894207453|1237.9981646804
2025-01-05 23:37:00|SCPXX|1736120220|1237.9986126401|1237.9986126401|1237.9866652556|1237.994413405
2025-01-05 23:38:00|SCPXX|1736120280|1237.9976337044|1238.0061498218|1237.9976337044|1238.0041143667
2025-01-05 23:39:00|SCPXX|1736120340|1238.0035884359|1238.0117192202|1238.0035884359|1238.0117192202
2025-01-05 23:40:00|SCPXX|1736120400|1238.0129271367|1238.0222259648|1238.0085275961|1238.0222259648
2025-01-05 23:41:00|SCPXX|1736120460|1238.0260628616|1238.040915961|1238.0187086847|1238.0372076262
2025-01-05 23:42:00|SCPXX|1736120520|1238.0377812159|1238.0483942033|1238.0309541917|1238.0465469251
2025-01-05 23:43:00|SCPXX|1736120580|1238.0489733097|1238.0560200666|1238.0304587625|1238.0304587625
2025-01-05 23:44:00|SCPXX|1736120640|1238.0254341215|1238.0254341215|1237.9949572071|1237.9962326367
2025-01-05 23:45:00|SCPXX|1736120700|1237.9948571776|1238.0014044334|1237.977422438|1237.981036123
2025-01-05 23:46:00|SCPXX|1736120760|1237.9801565273|1238.0454153543|1237.9657656666|1238.0353040123
2025-01-05 23:47:00|SCPXX|1736120820|1238.0326214516|1238.0326214516|1237.9461313463|1237.9469130119
2025-01-05 23:48:00|SCPXX|1736120880|1237.9450941616|1237.9450941616|1237.8798523846|1237.8798523846
2025-01-05 23:49:00|SCPXX|1736120940|1237.873251955|1237.8754386854|1237.7651004631|1237.7651004631
2025-01-05 23:50:00|SCPXX|1736121000|1237.7634430676|1237.7665759783|1237.7548034854|1237.7548034854
2025-01-05 23:51:00|SCPXX|1736121060|1237.7557908851|1237.7854410512|1237.7557908851|1237.7829253494
2025-01-05 23:52:00|SCPXX|1736121120|1237.7848609019|1237.7933712616|1237.7844475114|1237.7920705041
2025-01-05 23:53:00|SCPXX|1736121180|1237.7897815748|1237.8046532733|1237.7897815748|1237.7962132852
2025-01-05 23:54:00|SCPXX|1736121240|1237.7962305112|1237.8036780915|1237.7861550027|1237.7886166387
2025-01-05 23:55:00|SCPXX|1736121300|1237.7878443866|1237.7879578834|1237.7614457648|1237.7628591394
2025-01-05 23:56:00|SCPXX|1736121360|1237.7633681868|1237.7721720281|1237.7555228443|1237.7600664295
2025-01-05 23:57:00|SCPXX|1736121420|1237.7592622027|1237.7677735594|1237.7472192247|1237.7472192247
2025-01-05 23:58:00|SCPXX|1736121480|1237.7525940315|1237.7563228421|1237.6622920035|1237.6622920035
2025-01-05 23:59:00|SCPXX|1736121540|1237.63651263|1237.63651263|1237.5939203105|1237.6005244029
2025-01-06 00:00:00|SCPXX|1736121600|1237.5957085166|1237.6086396595|1237.5704589359|1237.5704589359
2025-01-06 00:01:00|SCPXX|1736121660|1237.5691374097|1237.5691374097|1237.4905861055|1237.4928527119
2025-01-06 00:02:00|SCPXX|1736121720|1237.4897994586|1237.4897994586|1237.3989787407|1237.400110752
2025-01-06 00:03:00|SCPXX|1736121780|1237.4027792371|1237.4031393029|1237.3720295049|1237.3720295049
2025-01-06 00:04:00|SCPXX|1736121840|1237.3608123632|1237.3608123632|1237.1269131144|1237.1269131144
2025-01-06 00:05:00|SCPXX|1736121900|1237.1243295502|1237.1243295502|1236.8688227391|1236.8688227391
2025-01-06 00:06:00|SCPXX|1736121960|1236.8359548841|1236.8359548841|1236.6569510214|1236.6569510214
2025-01-06 00:07:00|SCPXX|1736122020|1236.65581831|1236.65581831|1236.546887188|1236.546887188
2025-01-06 00:08:00|SCPXX|1736122080|1236.5442438022|1236.5442438022|1236.2517662168|1236.2517662168
2025-01-06 00:09:00|SCPXX|1736122140|1236.2402362968|1236.2402362968|1236.115811304|1236.115811304
2025-01-06 00:10:00|SCPXX|1736122200|1236.1077409591|1236.1077409591|1235.966154163|1235.966154163
2025-01-06 00:11:00|SCPXX|1736122260|1235.9637107326|1235.9637107326|1235.8207283073|1235.8207283073
2025-01-06 00:12:00|SCPXX|1736122320|1235.7494128271|1235.7494128271|1235.6554570259|1235.6554570259
2025-01-06 00:13:00|SCPXX|1736122380|1235.6522573963|1235.6522573963|1235.3754584573|1235.3754584573
2025-01-06 00:14:00|SCPXX|1736122440|1235.3677295405|1235.3677295405|1235.2094473306|1235.2094473306
2025-01-06 00:15:00|SCPXX|1736122500|1235.1741307907|1235.1741307907|1234.9718508834|1234.9718508834
2025-01-06 00:16:00|SCPXX|1736122560|1234.958480954|1234.958480954|1234.531488457|1234.531488457
2025-01-06 00:17:00|SCPXX|1736122620|1234.5169075567|1234.5169075567|1234.260801935|1234.260801935
2025-01-06 00:18:00|SCPXX|1736122680|1234.2070936105|1234.2070936105|1233.7775869408|1233.7775869408
2025-01-06 00:19:00|SCPXX|1736122740|1233.7669043681|1233.7669043681|1233.525137868|1233.525137868
2025-01-06 00:20:00|SCPXX|1736122800|1233.4828437616|1233.4828437616|1233.2882674535|1233.2882674535
2025-01-06 00:21:00|SCPXX|1736122860|1233.2862994844|1233.2862994844|1233.1087529644|1233.1087529644
2025-01-06 00:22:00|SCPXX|1736122920|1233.0923427968|1233.0923427968|1233.0342288133|1233.0342288133
2025-01-06 00:23:00|SCPXX|1736122980|1233.0252881645|1233.0252881645|1232.9980553256|1232.9980553256
2025-01-06 00:24:00|SCPXX|1736123040|1232.9973997676|1232.9973997676|1232.9467636579|1232.9467636579
2025-01-06 00:25:00|SCPXX|1736123100|1232.9412169379|1232.9412169379|1232.7518656439|1232.7518656439
2025-01-06 00:26:00|SCPXX|1736123160|1232.7451273981|1232.7693140158|1232.7230829091|1232.7230829091
2025-01-06 00:27:00|SCPXX|1736123220|1232.7133853802|1232.7133853802|1232.382610133|1232.382610133
2025-01-06 00:28:00|SCPXX|1736123280|1232.3694744087|1232.3694744087|1232.2647462275|1232.2647462275
2025-01-06 00:29:00|SCPXX|1736123340|1232.2501713371|1232.2501713371|1232.1050800897|1232.1050800897
2025-01-06 00:30:00|SCPXX|1736123400|1232.0958410854|1232.0958410854|1232.0275192736|1232.0275192736
2025-01-06 00:31:00|SCPXX|1736123460|1232.0210064757|1232.0210064757|1231.9288051023|1231.9288051023
2025-01-06 00:32:00|SCPXX|1736123520|1231.9194120941|1231.9194120941|1231.8619803559|1231.8619803559
2025-01-06 00:33:00|SCPXX|1736123580|1231.852384828|1231.852384828|1231.7684157465|1231.7684157465
2025-01-06 00:34:00|SCPXX|1736123640|1231.7646801294|1231.7646801294|1231.6848218288|1231.6848218288
2025-01-06 00:35:00|SCPXX|1736123700|1231.6641805016|1231.6641805016|1231.5369511742|1231.5369511742
2025-01-06 00:36:00|SCPXX|1736123760|1231.534443858|1231.534443858|1231.1991588722|1231.1991588722
2025-01-06 00:37:00|SCPXX|1736123820|1231.1961245948|1231.1961245948|1230.9884023453|1230.9884023453
2025-01-06 00:38:00|SCPXX|1736123880|1230.9657499888|1230.9657499888|1230.8797218271|1230.8797218271
2025-01-06 00:39:00|SCPXX|1736123940|1230.8786396156|1230.8786396156|1230.4169914833|1230.4169914833
2025-01-06 00:40:00|SCPXX|1736124000|1230.4085894322|1230.4085894322|1230.2040373904|1230.2040373904
2025-01-06 00:41:00|SCPXX|1736124060|1230.1900669191|1230.1900669191|1230.1163171825|1230.1163171825
2025-01-06 00:42:00|SCPXX|1736124120|1230.1096838143|1230.1096838143|1229.9776723056|1229.9776723056
2025-01-06 00:43:00|SCPXX|1736124180|1229.9707798356|1229.9707798356|1229.8512711194|1229.8512711194
2025-01-06 00:44:00|SCPXX|1736124240|1229.8496269413|1229.8496269413|1229.7286308664|1229.7286308664
2025-01-06 00:45:00|SCPXX|1736124300|1229.7264672263|1229.7264672263|1229.6520624647|1229.6520624647
2025-01-06 00:46:00|SCPXX|1736124360|1229.64805385|1229.64805385|1229.5912503627|1229.5912503627
2025-01-06 00:47:00|SCPXX|1736124420|1229.5879161524|1229.5879161524|1229.5420929366|1229.5420929366
2025-01-06 00:48:00|SCPXX|1736124480|1229.5412550751|1229.5412550751|1229.4862812673|1229.4862812673
2025-01-06 00:49:00|SCPXX|1736124540|1229.4847859912|1229.4847859912|1229.40740617|1229.40740617
2025-01-06 00:50:00|SCPXX|1736124600|1229.4028470756|1229.4028470756|1229.3129484226|1229.3129484226
2025-01-06 00:51:00|SCPXX|1736124660|1229.3127901216|1229.3127901216|1229.2475050366|1229.2475050366
2025-01-06 00:52:00|SCPXX|1736124720|1229.2408458284|1229.2408458284|1229.0543142459|1229.0543142459
2025-01-06 00:53:00|SCPXX|1736124780|1229.0236215723|1229.0236215723|1228.9460036424|1228.9460036424
2025-01-06 00:54:00|SCPXX|1736124840|1228.9422544697|1228.9422544697|1228.8767672188|1228.8767672188
2025-01-06 00:55:00|SCPXX|1736124900|1228.8528758925|1228.8528758925|1228.7735952327|1228.7735952327
2025-01-06 00:56:00|SCPXX|1736124960|1228.7701567139|1228.7701567139|1228.6995575367|1228.6995575367
2025-01-06 00:57:00|SCPXX|1736125020|1228.6904479788|1228.6904479788|1228.6278935435|1228.6278935435
2025-01-06 00:58:00|SCPXX|1736125080|1228.6269418813|1228.6269418813|1228.5124926396|1228.5124926396
2025-01-06 00:59:00|SCPXX|1736125140|1228.497323921|1228.497323921|1228.4436442278|1228.4436442278
2025-01-06 01:00:00|SCPXX|1736125200|1228.4394804017|1228.4394804017|1228.3394186609|1228.3394186609
2025-01-06 01:01:00|SCPXX|1736125260|1228.3376048399|1228.3376048399|1227.9630373442|1227.9630373442
2025-01-06 01:02:00|SCPXX|1736125320|1227.9539142582|1227.9539142582|1227.6879486583|1227.6879486583
2025-01-06 01:03:00|SCPXX|1736125380|1227.6283990148|1227.6283990148|1227.4613908413|1227.4613908413
2025-01-06 01:04:00|SCPXX|1736125440|1227.4061008922|1227.4061008922|1227.1597248|1227.1597248
2025-01-06 01:05:00|SCPXX|1736125500|1227.1434421161|1227.1434421161|1226.9650538995|1226.9650538995
2025-01-06 01:06:00|SCPXX|1736125560|1226.9316384716|1226.9316384716|1226.7893919565|1226.7893919565
2025-01-06 01:07:00|SCPXX|1736125620|1226.78655967|1226.78655967|1226.6787243195|1226.6787243195
2025-01-06 01:08:00|SCPXX|1736125680|1226.6742848987|1226.6742848987|1226.2745018595|1226.2745018595
2025-01-06 01:09:00|SCPXX|1736125740|1226.2675257293|1226.2675257293|1225.8647709427|1225.8647709427
2025-01-06 01:10:00|SCPXX|1736125800|1225.8498129483|1225.8498129483|1225.6491025358|1225.6491025358
2025-01-06 01:11:00|SCPXX|1736125860|1225.6422802359|1225.6422802359|1225.4778601504|1225.4778601504
2025-01-06 01:12:00|SCPXX|1736125920|1225.4574816249|1225.4574816249|1225.2951279804|1225.2951279804
2025-01-06 01:13:00|SCPXX|1736125980|1225.2788144112|1225.2788144112|1225.0500071851|1225.0500071851
2025-01-06 01:14:00|SCPXX|1736126040|1225.0320882053|1225.0320882053|1224.8697211069|1224.8697211069
2025-01-06 01:15:00|SCPXX|1736126100|1224.8635695381|1224.8635695381|1224.6829940488|1224.6829940488
2025-01-06 01:16:00|SCPXX|1736126160|1224.672485602|1224.672485602|1224.4493058548|1224.4493058548
2025-01-06 01:17:00|SCPXX|1736126220|1224.4280348958|1224.4280348958|1224.332540399|1224.332540399
2025-01-06 01:18:00|SCPXX|1736126280|1224.3253698975|1224.3253698975|1224.2549771706|1224.2549771706
2025-01-06 01:19:00|SCPXX|1736126340|1224.2517362123|1224.2517362123|1224.1683227313|1224.1683227313
2025-01-06 01:20:00|SCPXX|1736126400|1224.1625330168|1224.1625330168|1224.0837829049|1224.0837829049
2025-01-06 01:21:00|SCPXX|1736126460|1224.0812467209|1224.0812467209|1223.8951970143|1223.8951970143
2025-01-06 01:22:00|SCPXX|1736126520|1223.8685519964|1223.8685519964|1223.7955520759|1223.7955520759
2025-01-06 01:23:00|SCPXX|1736126580|1223.7907227573|1223.7907227573|1223.7032640782|1223.7032640782
2025-01-06 01:24:00|SCPXX|1736126640|1223.6967339972|1223.6967339972|1223.6127037092|1223.6127037092
2025-01-06 01:25:00|SCPXX|1736126700|1223.6098447096|1223.6098447096|1223.5444433159|1223.5444433159
2025-01-06 01:26:00|SCPXX|1736126760|1223.5355746708|1223.5355746708|1223.1006697332|1223.1006697332
2025-01-06 01:27:00|SCPXX|1736126820|1223.0870309139|1223.0870309139|1222.9363600267|1222.9363600267
2025-01-06 01:28:00|SCPXX|1736126880|1222.9267792578|1222.9267792578|1222.8010129047|1222.8010129047
2025-01-06 01:29:00|SCPXX|1736126940|1222.7942085876|1222.7942085876|1222.6811066047|1222.6811066047
2025-01-06 01:30:00|SCPXX|1736127000|1222.673808673|1222.673808673|1222.5721441777|1222.5721441777
2025-01-06 01:31:00|SCPXX|1736127060|1222.548377065|1222.548377065|1222.4028259859|1222.4028259859
2025-01-06 01:32:00|SCPXX|1736127120|1222.4016538332|1222.4045547616|1222.374905276|1222.374905276
2025-01-06 01:33:00|SCPXX|1736127180|1222.3568625944|1222.3568625944|1222.3134660736|1222.3134660736
2025-01-06 01:34:00|SCPXX|1736127240|1222.3091447595|1222.3091447595|1222.2319572044|1222.2319572044
2025-01-06 01:35:00|SCPXX|1736127300|1222.1956349654|1222.1956349654|1222.1469132488|1222.1469132488
2025-01-06 01:36:00|SCPXX|1736127360|1222.1498411931|1222.1498411931|1222.1063683882|1222.1133632958
2025-01-06 01:37:00|SCPXX|1736127420|1222.1474843898|1222.1498966475|1222.10878635|1222.115692073
2025-01-06 01:38:00|SCPXX|1736127480|1222.1133550894|1222.1133550894|1222.0930034561|1222.0937196184
2025-01-06 01:39:00|SCPXX|1736127540|1222.093660548|1222.1174386239|1222.0476056806|1222.0477229393
2025-01-06 01:40:00|SCPXX|1736127600|1222.0495974635|1222.0831060719|1221.9941318332|1221.9941318332
2025-01-06 01:41:00|SCPXX|1736127660|1221.9937132341|1221.9997025756|1221.9851133716|1221.9997025756
2025-01-06 01:42:00|SCPXX|1736127720|1222.0115822175|1222.0153700331|1222.0049989977|1222.0049989977
2025-01-06 01:43:00|SCPXX|1736127780|1222.0047132298|1222.2249133773|1221.9747996286|1222.2248269506
2025-01-06 01:44:00|SCPXX|1736127840|1222.224422338|1222.2764404079|1222.224422338|1222.271367237
2025-01-06 01:45:00|SCPXX|1736127900|1222.2834385315|1222.29334964|1222.2666404905|1222.2897260059
2025-01-06 01:46:00|SCPXX|1736127960|1222.2874223911|1222.30343665|1222.2874223911|1222.2995320422
2025-01-06 01:47:00|SCPXX|1736128020|1222.2905745817|1222.3213155863|1222.2702868054|1222.2915950792
2025-01-06 01:48:00|SCPXX|1736128080|1222.2951238137|1222.3153658147|1222.2867045007|1222.3150855226
2025-01-06 01:49:00|SCPXX|1736128140|1222.3213707068|1222.3377764768|1222.2951794722|1222.308465392
2025-01-06 01:50:00|SCPXX|1736128200|1222.3136340366|1222.348020545|1222.3066862983|1222.348020545
2025-01-06 01:51:00|SCPXX|1736128260|1222.3552085201|1222.4296692529|1222.3552085201|1222.4296692529
2025-01-06 01:52:00|SCPXX|1736128320|1222.435384922|1222.5330457926|1222.435384922|1222.5330457926
2025-01-06 01:53:00|SCPXX|1736128380|1222.5621690256|1223.0538703727|1222.5621690256|1223.0538703727
2025-01-06 01:54:00|SCPXX|1736128440|1223.100059971|1223.7537337101|1223.100059971|1223.7537337101
2025-01-06 01:55:00|SCPXX|1736128500|1223.7694834675|1224.5592379753|1223.7694834675|1224.5592379753
2025-01-06 01:56:00|SCPXX|1736128560|1224.6077328062|1224.940224891|1224.6077328062|1224.940224891
2025-01-06 01:57:00|SCPXX|1736128620|1224.9812619499|1225.9512711782|1224.9812619499|1225.9512711782
2025-01-06 01:58:00|SCPXX|1736128680|1225.9951232425|1226.6765917355|1225.9951232425|1226.6765917355
2025-01-06 01:59:00|SCPXX|1736128740|1226.6834840977|1226.950143575|1226.6834840977|1226.950143575
2025-01-06 02:00:00|SCPXX|1736128800|1226.9587253015|1227.1148392054|1226.9587253015|1227.1148392054
2025-01-06 02:01:00|SCPXX|1736128860|1227.1254078487|1227.2788160216|1227.1254078487|1227.2788160216
2025-01-06 02:02:00|SCPXX|1736128920|1227.2970148111|1227.5565083789|1227.2970148111|1227.5565083789
2025-01-06 02:03:00|SCPXX|1736128980|1227.5833389661|1228.758142003|1227.5833389661|1228.758142003
2025-01-06 02:04:00|SCPXX|1736129040|1228.7733607874|1229.1840475515|1228.7733607874|1229.1840475515
2025-01-06 02:05:00|SCPXX|1736129100|1229.244025863|1229.6692221218|1229.244025863|1229.6692221218
2025-01-06 02:06:00|SCPXX|1736129160|1229.6987785884|1230.0563181331|1229.6987785884|1230.0563181331
2025-01-06 02:07:00|SCPXX|1736129220|1230.121111152|1230.5196752272|1230.121111152|1230.5196752272
2025-01-06 02:08:00|SCPXX|1736129280|1230.5469894093|1231.1766079762|1230.5469894093|1231.1766079762
2025-01-06 02:09:00|SCPXX|1736129340|1231.2638961264|1232.0825604595|1231.2638961264|1232.0825604595
2025-01-06 02:10:00|SCPXX|1736129400|1232.1301747212|1232.469641354|1232.1301747212|1232.469641354
2025-01-06 02:11:00|SCPXX|1736129460|1232.4914857678|1232.8363233396|1232.4914857678|1232.8363233396
2025-01-06 02:12:00|SCPXX|1736129520|1232.8529740986|1233.398411801|1232.8529740986|1233.398411801
2025-01-06 02:13:00|SCPXX|1736129580|1233.5569577877|1234.3048478459|1233.5569577877|1234.3048478459
2025-01-06 02:14:00|SCPXX|1736129640|1234.3278600762|1234.6860997729|1234.3278600762|1234.6860997729
2025-01-06 02:15:00|SCPXX|1736129700|1234.694238633|1235.0555249333|1234.694238633|1235.0555249333
2025-01-06 02:16:00|SCPXX|1736129760|1235.0652587184|1235.3865012908|1235.0652587184|1235.3865012908
2025-01-06 02:17:00|SCPXX|1736129820|1235.4019585615|1235.7344561577|1235.4019585615|1235.7344561577
2025-01-06 02:18:00|SCPXX|1736129880|1235.7475420327|1235.9177961896|1235.7475420327|1235.9177961896
2025-01-06 02:19:00|SCPXX|1736129940|1235.9242858857|1236.0898214843|1235.9242858857|1236.0898214843
2025-01-06 02:20:00|SCPXX|1736130000|1236.1051118675|1236.4073536136|1236.1051118675|1236.4073536136
2025-01-06 02:21:00|SCPXX|1736130060|1236.4151850266|1236.8249396923|1236.4151850266|1236.8249396923
2025-01-06 02:22:00|SCPXX|1736130120|1236.8725897464|1237.0224813885|1236.8725897464|1237.0224813885
2025-01-06 02:23:00|SCPXX|1736130180|1237.0291592489|1237.1651312237|1237.0291592489|1237.1651312237
2025-01-06 02:24:00|SCPXX|1736130240|1237.1863020626|1237.3459013607|1237.1863020626|1237.3459013607
2025-01-06 02:25:00|SCPXX|1736130300|1237.3555044982|1237.486947054|1237.3555044982|1237.486947054
2025-01-06 02:26:00|SCPXX|1736130360|1237.5007914311|1237.6265086129|1237.5007914311|1237.6265086129
2025-01-06 02:27:00|SCPXX|1736130420|1237.6424370398|1237.7328746972|1237.6424370398|1237.7328746972
2025-01-06 02:28:00|SCPXX|1736130480|1237.7487638095|1237.945956694|1237.7487638095|1237.945956694
2025-01-06 02:29:00|SCPXX|1736130540|1237.9607028345|1238.2296402832|1237.9607028345|1238.2296402832
2025-01-06 02:30:00|SCPXX|1736130600|1238.2485152348|1238.3353842641|1238.2485152348|1238.3353842641
2025-01-06 02:31:00|SCPXX|1736130660|1238.3802671297|1238.5151338073|1238.3802671297|1238.5151338073
2025-01-06 02:32:00|SCPXX|1736130720|1238.542941369|1238.6891623121|1238.542941369|1238.6891623121
2025-01-06 02:33:00|SCPXX|1736130780|1238.7045671539|1238.7981316452|1238.7045671539|1238.7981316452
2025-01-06 02:34:00|SCPXX|1736130840|1238.8066557087|1238.8907615729|1238.8066557087|1238.8907615729
2025-01-06 02:35:00|SCPXX|1736130900|1238.8971270118|1239.2277593135|1238.8971270118|1239.2277593135
2025-01-06 02:36:00|SCPXX|1736130960|1239.2462731563|1239.4398916707|1239.2462731563|1239.4398916707
2025-01-06 02:37:00|SCPXX|1736131020|1239.4998717217|1239.7363762025|1239.4998717217|1239.7363762025
2025-01-06 02:38:00|SCPXX|1736131080|1239.81108707|1239.928512015|1239.81108707|1239.928512015
2025-01-06 02:39:00|SCPXX|1736131140|1239.9314190422|1240.0900978319|1239.9314190422|1240.0900978319
2025-01-06 02:40:00|SCPXX|1736131200|1240.0950516902|1240.3712031048|1240.0950516902|1240.3712031048
2025-01-06 02:41:00|SCPXX|1736131260|1240.3840375544|1240.4967148465|1240.3840375544|1240.4967148465
2025-01-06 02:42:00|SCPXX|1736131320|1240.5129646756|1240.7962462239|1240.5129646756|1240.7962462239
2025-01-06 02:43:00|SCPXX|1736131380|1240.83626444|1241.1859401736|1240.83626444|1241.1859401736
2025-01-06 02:44:00|SCPXX|1736131440|1241.1875823991|1241.2745041159|1241.1875823991|1241.2745041159
2025-01-06 02:45:00|SCPXX|1736131500|1241.2987165321|1241.3624321164|1241.2987165321|1241.3536038815
2025-01-06 02:46:00|SCPXX|1736131560|1241.3544628904|1241.4596043476|1241.3544628904|1241.4596043476
2025-01-06 02:47:00|SCPXX|1736131620|1241.4642030276|1241.6583106213|1241.4642030276|1241.6583106213
2025-01-06 02:48:00|SCPXX|1736131680|1241.6703844496|1241.75801419|1241.6687822116|1241.75801419
2025-01-06 02:49:00|SCPXX|1736131740|1241.7675207571|1241.8892425302|1241.7675207571|1241.8892425302
2025-01-06 02:50:00|SCPXX|1736131800|1241.8965031817|1242.0728672131|1241.8965031817|1242.0728672131
2025-01-06 02:51:00|SCPXX|1736131860|1242.0800426984|1242.1969889183|1242.0800426984|1242.1969889183
2025-01-06 02:52:00|SCPXX|1736131920|1242.1893334891|1242.296626583|1242.1893334891|1242.296626583
2025-01-06 02:53:00|SCPXX|1736131980|1242.3118354626|1242.5813832312|1242.3118354626|1242.5813832312
2025-01-06 02:54:00|SCPXX|1736132040|1242.6026974796|1242.7520660726|1242.6026974796|1242.7520660726
2025-01-06 02:55:00|SCPXX|1736132100|1242.7531231143|1242.8998579815|1242.7531231143|1242.8998579815
2025-01-06 02:56:00|SCPXX|1736132160|1242.9024591274|1242.9529985631|1242.9024591274|1242.9529985631
2025-01-06 02:57:00|SCPXX|1736132220|1242.9580860778|1243.2246268049|1242.9580860778|1243.2246268049
2025-01-06 02:58:00|SCPXX|1736132280|1243.240299072|1243.6127689264|1243.240299072|1243.6127689264
2025-01-06 02:59:00|SCPXX|1736132340|1243.6161050868|1243.7369323425|1243.6161050868|1243.7369323425
2025-01-06 03:00:00|SCPXX|1736132400|1243.7428691561|1243.7964997974|1243.7428691561|1243.7964997974
2025-01-06 03:01:00|SCPXX|1736132460|1243.8009527144|1243.8392512221|1243.7995106129|1243.8392512221
2025-01-06 03:02:00|SCPXX|1736132520|1243.8467395161|1243.8736534663|1243.8467395161|1243.8723556614
2025-01-06 03:03:00|SCPXX|1736132580|1243.8744390518|1243.8744390518|1243.6271962426|1243.7032816699
2025-01-06 03:04:00|SCPXX|1736132640|1243.7042489319|1243.7334382932|1243.7042489319|1243.7305401034
2025-01-06 03:05:00|SCPXX|1736132700|1243.7253749094|1243.7752772986|1243.7233616016|1243.7752772986
2025-01-06 03:06:00|SCPXX|1736132760|1243.7814930511|1243.8028906406|1243.7814930511|1243.8014899628
2025-01-06 03:07:00|SCPXX|1736132820|1243.799751588|1243.799751588|1243.7639077033|1243.7687375498
2025-01-06 03:08:00|SCPXX|1736132880|1243.7692144586|1243.7692144586|1243.5909264847|1243.5909264847
2025-01-06 03:09:00|SCPXX|1736132940|1243.5812832337|1243.5812832337|1243.4692068891|1243.4692068891
2025-01-06 03:10:00|SCPXX|1736133000|1243.4648477357|1243.4648477357|1243.3987125142|1243.3987125142
2025-01-06 03:11:00|SCPXX|1736133060|1243.390121484|1243.390121484|1243.3219097226|1243.3238771508
2025-01-06 03:12:00|SCPXX|1736133120|1243.3195524495|1243.3195524495|1243.2800874253|1243.2800874253
2025-01-06 03:13:00|SCPXX|1736133180|1243.2741265116|1243.2916823384|1243.2115317454|1243.2115317454
2025-01-06 03:14:00|SCPXX|1736133240|1243.2095574427|1243.2204930837|1243.1453529865|1243.1454575514
2025-01-06 03:15:00|SCPXX|1736133300|1243.1445193352|1243.1445193352|1242.9870724957|1242.9875060778
2025-01-06 03:16:00|SCPXX|1736133360|1242.9937236297|1242.9937236297|1242.9686380768|1242.9869249102
2025-01-06 03:17:00|SCPXX|1736133420|1242.9884520496|1243.1973742579|1242.9884520496|1243.1973742579
2025-01-06 03:18:00|SCPXX|1736133480|1243.1963501749|1243.2413262703|1243.1963501749|1243.2406295504
2025-01-06 03:19:00|SCPXX|1736133540|1243.2412365903|1243.2642000339|1243.2412365903|1243.2642000339
2025-01-06 03:20:00|SCPXX|1736133600|1243.2691763604|1243.3996655148|1243.2691763604|1243.3984102297
2025-01-06 03:21:00|SCPXX|1736133660|1243.399775272|1243.4694732824|1243.3925985647|1243.4694732824
2025-01-06 03:22:00|SCPXX|1736133720|1243.4704162404|1243.4705354507|1243.4572866265|1243.4587774086
2025-01-06 03:23:00|SCPXX|1736133780|1243.4598531525|1243.4639645894|1243.4142938292|1243.4222101089
2025-01-06 03:24:00|SCPXX|1736133840|1243.4221133458|1243.4257901598|1243.4086088527|1243.411522984
2025-01-06 03:25:00|SCPXX|1736133900|1243.4054722774|1243.4307510813|1243.3979447156|1243.4307510813
2025-01-06 03:26:00|SCPXX|1736133960|1243.4330159544|1243.436328607|1243.3828304005|1243.3828304005
2025-01-06 03:27:00|SCPXX|1736134020|1243.3891831422|1243.4090476504|1243.3831721025|1243.4090476504
2025-01-06 03:28:00|SCPXX|1736134080|1243.4096434007|1243.4240194307|1243.4085395297|1243.4208298904
2025-01-06 03:29:00|SCPXX|1736134140|1243.4207046798|1243.44468874|1243.4194964436|1243.44468874
2025-01-06 03:30:00|SCPXX|1736134200|1243.4450279185|1243.4450279185|1243.4317567319|1243.4366672552
2025-01-06 03:31:00|SCPXX|1736134260|1243.4881729458|1243.5587866338|1243.4867858999|1243.5587866338
2025-01-06 03:32:00|SCPXX|1736134320|1243.5599051883|1243.570838602|1243.5496993293|1243.5587258663
2025-01-06 03:33:00|SCPXX|1736134380|1243.5616853416|1243.5877112156|1243.5616853416|1243.584918591
2025-01-06 03:34:00|SCPXX|1736134440|1243.5890359423|1243.5900864652|1243.5371855466|1243.5371855466
2025-01-06 03:35:00|SCPXX|1736134500|1243.5401342401|1243.5429911205|1242.8274343485|1242.8274343485
2025-01-06 03:36:00|SCPXX|1736134560|1242.8272378663|1242.8272378663|1242.7081120487|1242.7081120487
2025-01-06 03:37:00|SCPXX|1736134620|1242.7036307433|1242.7036307433|1242.6646008274|1242.6646008274
2025-01-06 03:38:00|SCPXX|1736134680|1242.6466080958|1242.6466080958|1242.6040224469|1242.6040224469
2025-01-06 03:39:00|SCPXX|1736134740|1242.6049288032|1242.6049288032|1242.5838952199|1242.59348772
2025-01-06 03:40:00|SCPXX|1736134800|1242.5890295704|1242.5910996852|1242.3551344844|1242.3551344844
2025-01-06 03:41:00|SCPXX|1736134860|1242.3416217615|1242.3416217615|1242.322019426|1242.3232150902
2025-01-06 03:42:00|SCPXX|1736134920|1242.3287321898|1242.3287321898|1242.1442012748|1242.1442012748
2025-01-06 03:43:00|SCPXX|1736134980|1242.0492529941|1242.0492529941|1242.0199141667|1242.03937005
2025-01-06 03:44:00|SCPXX|1736135040|1242.0396700323|1242.0906549395|1242.0396700323|1242.0906549395
2025-01-06 03:45:00|SCPXX|1736135100|1242.1012537162|1242.1111142432|1242.0977293586|1242.1111142432
2025-01-06 03:46:00|SCPXX|1736135160|1242.1115744332|1242.1215327208|1242.1065556101|1242.1215327208
2025-01-06 03:47:00|SCPXX|1736135220|1242.1213076411|1242.1340668774|1242.0847358621|1242.0847358621
2025-01-06 03:48:00|SCPXX|1736135280|1242.079152892|1242.0797382333|1242.0588708627|1242.0588708627
2025-01-06 03:49:00|SCPXX|1736135340|1242.0826308216|1242.0826308216|1242.0080167044|1242.0080167044
2025-01-06 03:50:00|SCPXX|1736135400|1242.0067941476|1242.0067941476|1241.8421310149|1241.8421310149
2025-01-06 03:51:00|SCPXX|1736135460|1241.8338686217|1241.8338686217|1241.7596945155|1241.7596945155
2025-01-06 03:52:00|SCPXX|1736135520|1241.7658230834|1241.7658230834|1241.7012736743|1241.7052293076
2025-01-06 03:53:00|SCPXX|1736135580|1241.9885884707|1241.9941236704|1241.8517021408|1241.8664015371
2025-01-06 03:54:00|SCPXX|1736135640|1241.8628272322|1241.9507200314|1241.8574167898|1241.9507200314
2025-01-06 03:55:00|SCPXX|1736135700|1241.9510453626|1241.9602574256|1241.9510453626|1241.9597899032
2025-01-06 03:56:00|SCPXX|1736135760|1241.9539118322|1241.9737882565|1241.9399133369|1241.9447121928
2025-01-06 03:57:00|SCPXX|1736135820|1241.954765907|1242.0065531494|1241.954765907|1242.0065531494
2025-01-06 03:58:00|SCPXX|1736135880|1242.0065079343|1242.0497127919|1242.0065079343|1242.0390267967
2025-01-06 03:59:00|SCPXX|1736135940|1242.0617169919|1242.1110873904|1242.0617169919|1242.1110873904
2025-01-06 04:00:00|SCPXX|1736136000|1242.1283272365|1242.143180205|1242.1283272365|1242.143180205
2025-01-06 04:01:00|SCPXX|1736136060|1242.1459001816|1242.2977564582|1242.1459001816|1242.2977564582
2025-01-06 04:02:00|SCPXX|1736136120|1242.3068272679|1242.3708184927|1242.3068272679|1242.3708184927
2025-01-06 04:03:00|SCPXX|1736136180|1242.3741695845|1242.4341801323|1242.3733051924|1242.4341801323
2025-01-06 04:04:00|SCPXX|1736136240|1242.4406184197|1242.4601947801|1242.4406184197|1242.4533487727
2025-01-06 04:05:00|SCPXX|1736136300|1242.4539237023|1242.4721435864|1242.4539237023|1242.4644364116
2025-01-06 04:06:00|SCPXX|1736136360|1242.4647057405|1242.5147926746|1242.4647057405|1242.5147926746
2025-01-06 04:07:00|SCPXX|1736136420|1242.5190631449|1242.530512636|1242.5190631449|1242.527300383
2025-01-06 04:08:00|SCPXX|1736136480|1242.5264179475|1242.5911761259|1242.5264179475|1242.5911761259
2025-01-06 04:09:00|SCPXX|1736136540|1242.5929152911|1242.5937621429|1242.586752032|1242.5904714922
2025-01-06 04:10:00|SCPXX|1736136600|1242.5911824707|1242.6124878847|1242.5911824707|1242.6124878847
2025-01-06 04:11:00|SCPXX|1736136660|1242.6118696818|1242.6361242167|1242.6118696818|1242.6355416627
2025-01-06 04:12:00|SCPXX|1736136720|1242.6387035347|1242.6661095647|1242.6387035347|1242.6661095647
2025-01-06 04:13:00|SCPXX|1736136780|1242.6702463348|1242.7234490858|1242.6702463348|1242.7234490858
2025-01-06 04:14:00|SCPXX|1736136840|1242.7267426818|1242.7738702904|1242.7267426818|1242.7738702904
2025-01-06 04:15:00|SCPXX|1736136900|1242.774342659|1242.8419888761|1242.774342659|1242.8419888761
2025-01-06 04:16:00|SCPXX|1736136960|1242.8378600888|1242.8642763804|1242.8378600888|1242.8588619314
2025-01-06 04:17:00|SCPXX|1736137020|1242.8599123655|1242.8633229998|1242.7680772724|1242.7685783262
2025-01-06 04:18:00|SCPXX|1736137080|1242.7701372898|1242.7719670313|1242.7622492004|1242.7650446414
2025-01-06 04:19:00|SCPXX|1736137140|1242.7656271643|1242.8122298921|1242.7656271643|1242.8122298921
2025-01-06 04:20:00|SCPXX|1736137200|1242.8167505782|1242.8735300771|1242.8167505782|1242.8735300771
2025-01-06 04:21:00|SCPXX|1736137260|1242.8763057589|1242.9154589084|1242.8763057589|1242.9154589084
2025-01-06 04:22:00|SCPXX|1736137320|1242.9208273831|1242.9642989154|1242.9208273831|1242.9642989154
2025-01-06 04:23:00|SCPXX|1736137380|1242.967538392|1243.0159961261|1242.967538392|1243.0159961261
2025-01-06 04:24:00|SCPXX|1736137440|1243.0168905902|1243.0454299318|1243.0168905902|1243.0241854806
2025-01-06 04:25:00|SCPXX|1736137500|1243.0376115873|1243.0595914131|1243.0376115873|1243.0595914131
2025-01-06 04:26:00|SCPXX|1736137560|1243.0570366522|1243.065350661|1243.0495254516|1243.0554236485
2025-01-06 04:27:00|SCPXX|1736137620|1243.0712367249|1243.2351987156|1243.0712367249|1243.2351987156
2025-01-06 04:28:00|SCPXX|1736137680|1243.2494570658|1243.2753558619|1243.2494570658|1243.2753558619
2025-01-06 04:29:00|SCPXX|1736137740|1243.2821604537|1243.3978292125|1243.2821604537|1243.3966109555
2025-01-06 04:30:00|SCPXX|1736137800|1243.3923876694|1243.442988622|1243.3923876694|1243.4429040254
2025-01-06 04:31:00|SCPXX|1736137860|1243.445502974|1243.5018330482|1243.4424548764|1243.4977825943
2025-01-06 04:32:00|SCPXX|1736137920|1243.4977839359|1243.51482277|1243.473335377|1243.51482277
2025-01-06 04:33:00|SCPXX|1736137980|1243.5163881241|1243.5224006616|1243.5141276541|1243.5158658807
2025-01-06 04:34:00|SCPXX|1736138040|1243.516489513|1243.521235834|1243.4911420792|1243.4973532479
2025-01-06 04:35:00|SCPXX|1736138100|1243.4942365665|1243.5048176973|1243.4880863781|1243.4913570543
2025-01-06 04:36:00|SCPXX|1736138160|1243.4882567834|1243.5132980155|1243.4774420569|1243.5072412745
2025-01-06 04:37:00|SCPXX|1736138220|1243.5080420898|1243.5138047943|1243.5015022103|1243.5015022103
2025-01-06 04:38:00|SCPXX|1736138280|1243.5010772499|1243.5013194065|1243.4836941022|1243.4928379854
2025-01-06 04:39:00|SCPXX|1736138340|1243.4943006622|1243.5249373316|1243.4439278221|1243.5249373316
2025-01-06 04:40:00|SCPXX|1736138400|1243.5318350751|1243.5456968586|1243.5245327407|1243.5378747934
2025-01-06 04:41:00|SCPXX|1736138460|1243.5362543888|1243.5362543888|1243.5150128627|1243.5215177959
2025-01-06 04:42:00|SCPXX|1736138520|1243.5296864616|1243.5296864616|1243.467178818|1243.467178818
2025-01-06 04:43:00|SCPXX|1736138580|1243.4643406834|1243.4643406834|1243.4064581477|1243.4308276929
2025-01-06 04:44:00|SCPXX|1736138640|1243.42911307|1243.4501693948|1243.4269693933|1243.4370390577
2025-01-06 04:45:00|SCPXX|1736138700|1243.4355455745|1243.4355455745|1243.4211803556|1243.428755254
2025-01-06 04:46:00|SCPXX|1736138760|1243.4250727262|1243.4250727262|1243.3594384996|1243.3594384996
2025-01-06 04:47:00|SCPXX|1736138820|1243.3570912476|1243.3619174739|1243.3454265903|1243.3454265903
2025-01-06 04:48:00|SCPXX|1736138880|1243.3425014391|1243.345035011|1243.3408300246|1243.3420517916
2025-01-06 04:49:00|SCPXX|1736138940|1243.3637460641|1243.3669691357|1243.2921731886|1243.2938316967
2025-01-06 04:50:00|SCPXX|1736139000|1243.2970100222|1243.3012382709|1242.8836294946|1242.8836294946
2025-01-06 04:51:00|SCPXX|1736139060|1242.8833151884|1242.8877654989|1242.882246904|1242.8864194936
2025-01-06 04:52:00|SCPXX|1736139120|1242.8868380434|1242.8881729005|1242.8762421896|1242.8821074327
2025-01-06 04:53:00|SCPXX|1736139180|1243.0029351025|1243.071623887|1242.9990101109|1243.071623887
2025-01-06 04:54:00|SCPXX|1736139240|1243.0713352836|1243.0721833266|1243.0480086101|1243.0480086101
2025-01-06 04:55:00|SCPXX|1736139300|1243.0481977961|1243.048339913|1243.0384443066|1243.0392106909
2025-01-06 04:56:00|SCPXX|1736139360|1243.0404733771|1243.0427818663|1243.0028716773|1243.0054762523
2025-01-06 04:57:00|SCPXX|1736139420|1243.0053351673|1243.0129677719|1243.0053351673|1243.010096594
2025-01-06 04:58:00|SCPXX|1736139480|1243.0098054876|1243.0098054876|1243.0017414458|1243.0067935213
2025-01-06 04:59:00|SCPXX|1736139540|1243.0129381714|1243.0165391099|1243.0129381714|1243.0152209257
2025-01-06 05:00:00|SCPXX|1736139600|1243.0000954748|1243.0421100032|1242.9992331376|1243.0421100032
2025-01-06 05:01:00|SCPXX|1736139660|1243.0429655121|1243.0443245937|1243.0222164021|1243.0238018441
2025-01-06 05:02:00|SCPXX|1736139720|1243.0224513337|1243.0375116359|1243.0210886637|1243.0375116359
2025-01-06 05:03:00|SCPXX|1736139780|1243.0401423788|1243.0555686612|1243.0349204206|1243.0555686612
2025-01-06 05:04:00|SCPXX|1736139840|1243.0571964354|1243.0633378795|1243.0508823662|1243.0508823662
2025-01-06 05:05:00|SCPXX|1736139900|1243.0501778223|1243.0697884091|1243.047962573|1243.0638157889
2025-01-06 05:06:00|SCPXX|1736139960|1243.0632857482|1243.0632857482|1243.0437276343|1243.0437276343
2025-01-06 05:07:00|SCPXX|1736140020|1243.042857507|1243.0523778493|1243.0405894011|1243.0523778493
2025-01-06 05:08:00|SCPXX|1736140080|1243.0517912973|1243.0799050576|1243.0509874897|1243.0799050576
2025-01-06 05:09:00|SCPXX|1736140140|1243.0801441836|1243.0824714374|1243.0788763032|1243.0824714374
2025-01-06 05:10:00|SCPXX|1736140200|1243.0826362139|1243.0826362139|1243.0662243803|1243.0662949917
2025-01-06 05:11:00|SCPXX|1736140260|1243.0657867053|1243.0657867053|1243.0441325184|1243.0441325184
2025-01-06 05:12:00|SCPXX|1736140320|1243.0399504594|1243.0399504594|1243.0009623045|1243.0009623045
2025-01-06 05:13:00|SCPXX|1736140380|1242.9985211952|1242.9985211952|1242.9658178047|1242.9658178047
2025-01-06 05:14:00|SCPXX|1736140440|1242.9619886926|1242.9619886926|1242.9297234866|1242.9297234866
2025-01-06 05:15:00|SCPXX|1736140500|1242.925759363|1242.925759363|1242.8544328604|1242.8544328604
2025-01-06 05:16:00|SCPXX|1736140560|1242.8509372006|1242.8509372006|1242.7686292485|1242.770643867
2025-01-06 05:17:00|SCPXX|1736140620|1242.7698878554|1242.7698878554|1242.7284316362|1242.7284316362
2025-01-06 05:18:00|SCPXX|1736140680|1242.7276392958|1242.730157728|1242.686248404|1242.686248404
2025-01-06 05:19:00|SCPXX|1736140740|1242.6835062864|1242.6835062864|1242.6028400121|1242.6028400121
2025-01-06 05:20:00|SCPXX|1736140800|1242.5999234227|1242.5999234227|1242.516447171|1242.516447171
2025-01-06 05:21:00|SCPXX|1736140860|1242.510277376|1242.510277376|1242.4777787057|1242.4777787057
2025-01-06 05:22:00|SCPXX|1736140920|1242.4727486745|1242.4727486745|1242.4476045481|1242.4476045481
2025-01-06 05:23:00|SCPXX|1736140980|1242.4444312125|1242.4444312125|1242.4275164216|1242.4275164216
2025-01-06 05:24:00|SCPXX|1736141040|1242.4237664966|1242.4237664966|1242.4031843243|1242.4031843243
2025-01-06 05:25:00|SCPXX|1736141100|1242.4034347733|1242.4034347733|1242.3895640415|1242.3895640415
2025-01-06 05:26:00|SCPXX|1736141160|1242.3816220241|1242.3816220241|1242.332574184|1242.3366849845
2025-01-06 05:27:00|SCPXX|1736141220|1242.3252567632|1242.3678909951|1242.1948003497|1242.1948003497
2025-01-06 05:28:00|SCPXX|1736141280|1242.1691409223|1242.1691409223|1242.1229663274|1242.1229663274
2025-01-06 05:29:00|SCPXX|1736141340|1242.1123292987|1242.1123292987|1241.8898406616|1241.8916696345
2025-01-06 05:30:00|SCPXX|1736141400|1241.8938638161|1241.8961278563|1241.8901499678|1241.8932071107
2025-01-06 05:31:00|SCPXX|1736141460|1241.8953643659|1241.9270379228|1241.8876560011|1241.9270379228
2025-01-06 05:32:00|SCPXX|1736141520|1241.9520131546|1241.9955495692|1241.9520131546|1241.9955495692
2025-01-06 05:33:00|SCPXX|1736141580|1241.9979266992|1242.0117513905|1241.9979266992|1242.0117513905
2025-01-06 05:34:00|SCPXX|1736141640|1242.0118448146|1242.0513057409|1242.0118448146|1242.0513057409
2025-01-06 05:35:00|SCPXX|1736141700|1242.0545491726|1242.0893089071|1242.0545491726|1242.0891319476
2025-01-06 05:36:00|SCPXX|1736141760|1242.0941350388|1242.158075687|1242.0941350388|1242.158075687
2025-01-06 05:37:00|SCPXX|1736141820|1242.1656939806|1242.4933939813|1242.1656939806|1242.4933939813
2025-01-06 05:38:00|SCPXX|1736141880|1242.4944333092|1242.5283684149|1242.4944333092|1242.5249770851
2025-01-06 05:39:00|SCPXX|1736141940|1242.5253303659|1242.5783453915|1242.5253303659|1242.5783453915
2025-01-06 05:40:00|SCPXX|1736142000|1242.5790635052|1242.6841241787|1242.5790102349|1242.6809420177
2025-01-06 05:41:00|SCPXX|1736142060|1242.686333686|1242.7169724819|1242.686333686|1242.7169724819
2025-01-06 05:42:00|SCPXX|1736142120|1242.7176995671|1242.7582638658|1242.7176995671|1242.7582638658
2025-01-06 05:43:00|SCPXX|1736142180|1242.7679601836|1242.7878640213|1242.7679601836|1242.7878640213
2025-01-06 05:44:00|SCPXX|1736142240|1242.7881377921|1242.8156027956|1242.7881377921|1242.8156027956
2025-01-06 05:45:00|SCPXX|1736142300|1242.8163631046|1242.8236371931|1242.8163631046|1242.8236371931
2025-01-06 05:46:00|SCPXX|1736142360|1242.8256399509|1242.895372685|1242.8256399509|1242.895372685
2025-01-06 05:47:00|SCPXX|1736142420|1242.8973827826|1242.9151653564|1242.8973827826|1242.9151653564
2025-01-06 05:48:00|SCPXX|1736142480|1242.9198664215|1243.0083490013|1242.9198664215|1243.0083490013
2025-01-06 05:49:00|SCPXX|1736142540|1243.0126662453|1243.114168458|1243.0126662453|1243.114168458
2025-01-06 05:50:00|SCPXX|1736142600|1243.1332036074|1243.6162567709|1243.1332036074|1243.6162567709
2025-01-06 05:51:00|SCPXX|1736142660|1243.6174864145|1243.6388995801|1243.6174864145|1243.6388856617
2025-01-06 05:52:00|SCPXX|1736142720|1243.6402928521|1243.6409251233|1243.6219601438|1243.640535717
2025-01-06 05:53:00|SCPXX|1736142780|1243.6412188047|1243.657876706|1243.6387652661|1243.6387652661
2025-01-06 05:54:00|SCPXX|1736142840|1243.6389953441|1243.6403998443|1243.4189246624|1243.4189246624
2025-01-06 05:55:00|SCPXX|1736142900|1243.4173234539|1243.4173234539|1243.4048296651|1243.413721986
2025-01-06 05:56:00|SCPXX|1736142960|1243.4109963207|1243.4109963207|1243.3865585614|1243.3865585614
2025-01-06 05:57:00|SCPXX|1736143020|1243.3842339584|1243.3842339584|1243.3556356136|1243.3556356136
2025-01-06 05:58:00|SCPXX|1736143080|1243.3541559029|1243.3541559029|1243.2963683992|1243.2965400149
2025-01-06 05:59:00|SCPXX|1736143140|1243.2955233268|1243.2955233268|1243.2323860539|1243.2323860539
2025-01-06 06:00:00|SCPXX|1736143200|1243.2272427034|1243.2272427034|1243.106356051|1243.106356051
2025-01-06 06:01:00|SCPXX|1736143260|1243.1034077703|1243.1034077703|1243.0803021449|1243.0803021449
2025-01-06 06:02:00|SCPXX|1736143320|1243.0771007175|1243.0771007175|1243.050165324|1243.050165324
2025-01-06 06:03:00|SCPXX|1736143380|1243.0495757128|1243.0497146315|1243.0449842186|1243.0468759563
2025-01-06 06:04:00|SCPXX|1736143440|1243.0483390396|1243.0654636492|1243.0483390396|1243.0654636492
2025-01-06 06:05:00|SCPXX|1736143500|1243.0663226024|1243.0664669064|1243.0394231298|1243.0398252575
2025-01-06 06:06:00|SCPXX|1736143560|1243.0393462731|1243.050363828|1243.0393462731|1243.050363828
2025-01-06 06:07:00|SCPXX|1736143620|1243.0513154478|1243.0523374348|1243.0173022076|1243.0173022076
2025-01-06 06:08:00|SCPXX|1736143680|1242.9809187025|1242.9809187025|1242.8063816644|1242.8063816644
2025-01-06 06:09:00|SCPXX|1736143740|1242.7936385362|1242.7936385362|1242.6422284296|1242.6422284296
2025-01-06 06:10:00|SCPXX|1736143800|1242.6418240473|1242.6418240473|1242.4806477839|1242.4806477839
2025-01-06 06:11:00|SCPXX|1736143860|1242.4512325141|1242.4512325141|1242.4047241773|1242.4101645807
2025-01-06 06:12:00|SCPXX|1736143920|1242.4097945449|1242.4116183739|1242.3185004482|1242.3185004482
2025-01-06 06:13:00|SCPXX|1736143980|1242.3167374626|1242.3167374626|1241.9487684049|1241.9487684049
2025-01-06 06:14:00|SCPXX|1736144040|1241.9363737778|1241.9363737778|1241.0847371958|1241.0847371958
2025-01-06 06:15:00|SCPXX|1736144100|1241.0794952201|1241.0794952201|1241.0205409099|1241.0211337652
2025-01-06 06:16:00|SCPXX|1736144160|1241.0111397656|1241.0111397656|1240.8551567593|1240.8551567593
2025-01-06 06:17:00|SCPXX|1736144220|1240.8544755291|1240.8544755291|1240.4705366751|1240.4705366751
2025-01-06 06:18:00|SCPXX|1736144280|1240.4677468749|1240.4677468749|1240.4295811156|1240.4295811156
2025-01-06 06:19:00|SCPXX|1736144340|1240.4284880069|1240.4284880069|1240.3921233223|1240.3921233223
2025-01-06 06:20:00|SCPXX|1736144400|1240.3919722217|1240.3919722217|1240.3850941418|1240.3895790186
2025-01-06 06:21:00|SCPXX|1736144460|1240.3694739246|1240.3694739246|1240.3376319585|1240.3376319585
2025-01-06 06:22:00|SCPXX|1736144520|1240.323391896|1240.323391896|1240.2664111983|1240.2664111983
2025-01-06 06:23:00|SCPXX|1736144580|1240.2654442814|1240.2654442814|1240.2025377308|1240.2025377308
2025-01-06 06:24:00|SCPXX|1736144640|1240.2010619963|1240.2010619963|1240.1769376485|1240.1769376485
2025-01-06 06:25:00|SCPXX|1736144700|1240.175009977|1240.175009977|1240.1447594639|1240.1447594639
2025-01-06 06:26:00|SCPXX|1736144760|1240.1433369028|1240.1433369028|1240.0987139472|1240.0987139472
2025-01-06 06:27:00|SCPXX|1736144820|1240.0907749182|1240.0907749182|1240.005978395|1240.005978395
2025-01-06 06:28:00|SCPXX|1736144880|1240.004922447|1240.004922447|1239.9646893654|1239.9646893654
2025-01-06 06:29:00|SCPXX|1736144940|1239.963464851|1239.963464851|1239.9354402736|1239.9354402736
2025-01-06 06:30:00|SCPXX|1736145000|1239.9330850589|1239.9330850589|1239.8784787169|1239.8784787169
2025-01-06 06:31:00|SCPXX|1736145060|1239.8731814402|1239.8731814402|1239.763142371|1239.763142371
2025-01-06 06:32:00|SCPXX|1736145120|1239.7381469431|1239.7381469431|1239.6645237085|1239.6645237085
2025-01-06 06:33:00|SCPXX|1736145180|1239.6606395557|1239.6606395557|1239.6284433252|1239.6284433252
2025-01-06 06:34:00|SCPXX|1736145240|1239.626754126|1239.626754126|1239.5629425708|1239.5629425708
2025-01-06 06:35:00|SCPXX|1736145300|1239.5597372669|1239.5597372669|1239.5004052908|1239.5004052908
2025-01-06 06:36:00|SCPXX|1736145360|1239.4923449069|1239.4923449069|1239.4110574836|1239.4110574836
2025-01-06 06:37:00|SCPXX|1736145420|1239.3996968843|1239.3996968843|1238.9895194625|1238.9895194625
2025-01-06 06:38:00|SCPXX|1736145480|1238.9866970331|1238.9866970331|1238.8859185165|1238.8859185165
2025-01-06 06:39:00|SCPXX|1736145540|1238.8817192646|1238.8817192646|1238.8228997342|1238.8228997342
2025-01-06 06:40:00|SCPXX|1736145600|1238.8221185701|1238.8221185701|1238.6259349061|1238.6259349061
2025-01-06 06:41:00|SCPXX|1736145660|1238.6164123772|1238.6164123772|1238.588328495|1238.588328495
2025-01-06 06:42:00|SCPXX|1736145720|1238.5879115085|1238.5912062506|1238.5610584423|1238.5610584423
2025-01-06 06:43:00|SCPXX|1736145780|1238.5418587514|1238.5418587514|1238.5242447129|1238.5242447129
2025-01-06 06:44:00|SCPXX|1736145840|1238.5265338867|1238.5265338867|1238.3988188694|1238.3988188694
2025-01-06 06:45:00|SCPXX|1736145900|1238.3978721089|1238.4009011769|1238.3784920284|1238.3848841132
2025-01-06 06:46:00|SCPXX|1736145960|1238.3849813691|1238.4113491516|1238.3760821741|1238.379703569
2025-01-06 06:47:00|SCPXX|1736146020|1238.3797594326|1238.3830431914|1238.3688463653|1238.3688463653
2025-01-06 06:48:00|SCPXX|1736146080|1238.3378643537|1238.3378643537|1238.1155011872|1238.1155011872
2025-01-06 06:49:00|SCPXX|1736146140|1238.1090649521|1238.1090649521|1237.94045906|1237.94045906
2025-01-06 06:50:00|SCPXX|1736146200|1237.9391298224|1237.9391298224|1237.888968775|1237.888968775
2025-01-06 06:51:00|SCPXX|1736146260|1237.8820326625|1237.8820326625|1237.7975814994|1237.8067328066
2025-01-06 06:52:00|SCPXX|1736146320|1237.8035982505|1237.8035982505|1237.6115861728|1237.6115861728
2025-01-06 06:53:00|SCPXX|1736146380|1237.6101954401|1237.6101954401|1237.5115633239|1237.5120505699
2025-01-06 06:54:00|SCPXX|1736146440|1237.5089581863|1237.5089581863|1237.4593316917|1237.4597582899
2025-01-06 06:55:00|SCPXX|1736146500|1237.4583994876|1237.4603167769|1237.4546699969|1237.4547166958
2025-01-06 06:56:00|SCPXX|1736146560|1237.4631903502|1237.4631903502|1237.4037137493|1237.4049245805
2025-01-06 06:57:00|SCPXX|1736146620|1237.401054382|1237.401054382|1237.3512930795|1237.357366463
2025-01-06 06:58:00|SCPXX|1736146680|1237.3571061753|1237.3571061753|1237.2998563284|1237.2998563284
2025-01-06 06:59:00|SCPXX|1736146740|1237.2985396394|1237.2985396394|1237.2135428157|1237.2135428157
2025-01-06 07:00:00|SCPXX|1736146800|1237.2094064713|1237.2094064713|1237.0594796507|1237.0594796507
2025-01-06 07:01:00|SCPXX|1736146860|1237.0577703603|1237.0577703603|1237.0237080946|1237.0237080946
2025-01-06 07:02:00|SCPXX|1736146920|1237.0231681581|1237.0231681581|1237.0011743799|1237.0011743799
2025-01-06 07:03:00|SCPXX|1736146980|1237.0008568469|1237.0008568469|1236.9818704428|1236.9830020735
2025-01-06 07:04:00|SCPXX|1736147040|1236.9707034619|1236.9728206202|1236.9296368627|1236.9296368627
2025-01-06 07:05:00|SCPXX|1736147100|1236.9275837099|1236.9275837099|1236.7913346465|1236.7913346465
2025-01-06 07:06:00|SCPXX|1736147160|1236.7847104739|1236.7868229839|1236.740859544|1236.740859544
2025-01-06 07:07:00|SCPXX|1736147220|1236.7379534132|1236.7379534132|1236.6182090017|1236.6182090017
2025-01-06 07:08:00|SCPXX|1736147280|1236.5830385391|1236.5830385391|1236.4913120962|1236.4913120962
2025-01-06 07:09:00|SCPXX|1736147340|1236.4911474536|1236.4911474536|1236.4260218799|1236.4260218799
2025-01-06 07:10:00|SCPXX|1736147400|1236.4265602527|1236.4506025124|1236.3772539013|1236.3772539013
2025-01-06 07:11:00|SCPXX|1736147460|1236.369971868|1236.369971868|1236.3490785661|1236.3490785661
2025-01-06 07:12:00|SCPXX|1736147520|1236.3487692822|1236.3487692822|1236.31980341|1236.31980341
2025-01-06 07:13:00|SCPXX|1736147580|1236.3198284421|1236.3595062724|1236.3169900318|1236.3552845985
2025-01-06 07:14:00|SCPXX|1736147640|1236.3571370849|1236.9205200246|1236.3571370849|1236.9205200246
2025-01-06 07:15:00|SCPXX|1736147700|1236.9209200127|1236.9544995632|1236.9202826283|1236.9515118561
2025-01-06 07:16:00|SCPXX|1736147760|1236.9400497862|1236.9579907433|1236.9400497862|1236.9445753023
2025-01-06 07:17:00|SCPXX|1736147820|1236.9394600506|1236.9394600506|1236.8271501579|1236.9067832133
2025-01-06 07:18:00|SCPXX|1736147880|1236.8959346006|1236.8959346006|1236.8114478138|1236.8114478138
2025-01-06 07:19:00|SCPXX|1736147940|1236.7974480495|1236.7993917389|1236.7361206588|1236.7361206588
2025-01-06 07:20:00|SCPXX|1736148000|1236.7288372939|1236.7288372939|1236.6283537467|1236.6283537467
2025-01-06 07:21:00|SCPXX|1736148060|1236.6386997873|1236.6386997873|1236.5186471966|1236.5186471966
2025-01-06 07:22:00|SCPXX|1736148120|1236.5266796257|1236.5266796257|1236.3355570045|1236.3355570045
2025-01-06 07:23:00|SCPXX|1736148180|1236.3296993881|1236.3296993881|1236.2644868638|1236.2644868638
2025-01-06 07:24:00|SCPXX|1736148240|1236.2600598287|1236.2600598287|1236.1732660561|1236.1732660561
2025-01-06 07:25:00|SCPXX|1736148300|1236.1695051526|1236.1695051526|1236.080944556|1236.080944556
2025-01-06 07:26:00|SCPXX|1736148360|1236.0786681391|1236.0786681391|1236.0228069042|1236.0228069042
2025-01-06 07:27:00|SCPXX|1736148420|1236.023305143|1236.023305143|1235.9679677686|1235.9679677686
2025-01-06 07:28:00|SCPXX|1736148480|1235.9634885689|1235.965093497|1235.9504877173|1235.9504877173
2025-01-06 07:29:00|SCPXX|1736148540|1235.9496847759|1235.9496847759|1235.926075035|1235.926075035
2025-01-06 07:30:00|SCPXX|1736148600|1235.9250513769|1235.9250513769|1235.9116244006|1235.9116244006
2025-01-06 07:31:00|SCPXX|1736148660|1235.9108765308|1235.9108765308|1235.8534706318|1235.8534706318
2025-01-06 07:32:00|SCPXX|1736148720|1235.852901934|1235.852901934|1235.8377555172|1235.8382993954
2025-01-06 07:33:00|SCPXX|1736148780|1235.8379769188|1235.8379769188|1235.7828625344|1235.7828625344
2025-01-06 07:34:00|SCPXX|1736148840|1235.7806923812|1235.7806923812|1235.7615098599|1235.7615098599
2025-01-06 07:35:00|SCPXX|1736148900|1235.7607001896|1235.7607001896|1235.721278299|1235.721278299
2025-01-06 07:36:00|SCPXX|1736148960|1235.7205352762|1235.7205352762|1235.6858884075|1235.6858884075
2025-01-06 07:37:00|SCPXX|1736149020|1235.6850258955|1235.6850258955|1235.6570382798|1235.6570382798
2025-01-06 07:38:00|SCPXX|1736149080|1235.6548039599|1235.6548039599|1235.6062734812|1235.6062734812
2025-01-06 07:39:00|SCPXX|1736149140|1235.6041762683|1235.6041762683|1235.5842118755|1235.5842118755
2025-01-06 07:40:00|SCPXX|1736149200|1235.5834837012|1235.5834837012|1235.5192524684|1235.5192524684
2025-01-06 07:41:00|SCPXX|1736149260|1235.5186163342|1235.5186163342|1235.4616277925|1235.4616277925
2025-01-06 07:42:00|SCPXX|1736149320|1235.4606931653|1235.4606931653|1235.3768357556|1235.3768357556
2025-01-06 07:43:00|SCPXX|1736149380|1235.3757274993|1235.3757274993|1235.3498653892|1235.3498653892
2025-01-06 07:44:00|SCPXX|1736149440|1235.3181250153|1235.3181250153|1235.2671654727|1235.2671654727
2025-01-06 07:45:00|SCPXX|1736149500|1235.2654597507|1235.2654597507|1235.188533611|1235.188533611
2025-01-06 07:46:00|SCPXX|1736149560|1235.1873602467|1235.1873602467|1235.0619148782|1235.0619148782
2025-01-06 07:47:00|SCPXX|1736149620|1235.0590231686|1235.0590231686|1235.0164164809|1235.0168181923
2025-01-06 07:48:00|SCPXX|1736149680|1235.0171091421|1235.0171091421|1234.9717049787|1234.9740643265
2025-01-06 07:49:00|SCPXX|1736149740|1234.9728269059|1235.0173124867|1234.9728269059|1235.0168563273
2025-01-06 07:50:00|SCPXX|1736149800|1235.0166829689|1235.0197836409|1235.000181332|1235.000181332
2025-01-06 07:51:00|SCPXX|1736149860|1235.0011070635|1235.0088876737|1234.9781634204|1234.9815410261
2025-01-06 07:52:00|SCPXX|1736149920|1234.9945067625|1234.9945067625|1234.9517856475|1234.9517856475
2025-01-06 07:53:00|SCPXX|1736149980|1234.951627377|1234.9637643261|1234.9452718225|1234.963704265
2025-01-06 07:54:00|SCPXX|1736150040|1234.9551146515|1234.9551146515|1234.9400522752|1234.9400522752
2025-01-06 07:55:00|SCPXX|1736150100|1234.9482781847|1234.9482781847|1234.8974918279|1234.9078321281
2025-01-06 07:56:00|SCPXX|1736150160|1234.8293143914|1234.8293143914|1234.7203217623|1234.7203217623
2025-01-06 07:57:00|SCPXX|1736150220|1234.7195657154|1234.7195657154|1234.6532054736|1234.6532054736
2025-01-06 07:58:00|SCPXX|1736150280|1234.6525319783|1234.6525319783|1234.6237252819|1234.6237252819
2025-01-06 07:59:00|SCPXX|1736150340|1234.6211941234|1234.6211941234|1234.5430226652|1234.5430366159
2025-01-06 08:00:00|SCPXX|1736150400|1234.5417848057|1234.5710685854|1234.5341841466|1234.5669028823
2025-01-06 08:01:00|SCPXX|1736150460|1234.5667129676|1234.5740263937|1234.5667129676|1234.5710450639
2025-01-06 08:02:00|SCPXX|1736150520|1234.5728950239|1234.5831356962|1234.570330013|1234.5812750826
2025-01-06 08:03:00|SCPXX|1736150580|1234.5805240542|1234.5865038032|1234.4578056931|1234.4578056931
2025-01-06 08:04:00|SCPXX|1736150640|1234.4560778073|1234.4560778073|1234.3538086819|1234.3538086819
2025-01-06 08:05:00|SCPXX|1736150700|1234.3526258131|1234.3536017458|1234.2076159657|1234.2076159657
2025-01-06 08:06:00|SCPXX|1736150760|1234.1896003104|1234.5878591586|1234.1896003104|1234.5878591586
2025-01-06 08:07:00|SCPXX|1736150820|1234.621600716|1234.674782374|1234.621600716|1234.674782374
2025-01-06 08:08:00|SCPXX|1736150880|1234.6702364634|1234.8898275738|1234.6702331973|1234.8898275738
2025-01-06 08:09:00|SCPXX|1736150940|1234.9105057086|1234.9952952848|1234.9105057086|1234.9952952848
2025-01-06 08:10:00|SCPXX|1736151000|1234.996552016|1235.0174958887|1234.9707679665|1235.0174958887
2025-01-06 08:11:00|SCPXX|1736151060|1235.0192738822|1235.1048726068|1235.0192738822|1235.1048726068
2025-01-06 08:12:00|SCPXX|1736151120|1235.1087513349|1235.2629859365|1235.1087513349|1235.2629859365
2025-01-06 08:13:00|SCPXX|1736151180|1235.2694801687|1235.3032683719|1235.2694801687|1235.3032683719
2025-01-06 08:14:00|SCPXX|1736151240|1235.3048183948|1235.4309299567|1235.3048183948|1235.4309299567
2025-01-06 08:15:00|SCPXX|1736151300|1235.4316077315|1235.7412553544|1235.4316077315|1235.7412553544
2025-01-06 08:16:00|SCPXX|1736151360|1235.8660822714|1236.0349058216|1235.8660822714|1236.0349058216
2025-01-06 08:17:00|SCPXX|1736151420|1236.0439719768|1236.8279489022|1236.0439719768|1236.8279489022
2025-01-06 08:18:00|SCPXX|1736151480|1236.8460163727|1237.0937590627|1236.8460163727|1237.0937590627
2025-01-06 08:19:00|SCPXX|1736151540|1237.103022046|1237.2324473437|1237.103022046|1237.2324473437
2025-01-06 08:20:00|SCPXX|1736151600|1237.2401159194|1237.3700736552|1237.2401159194|1237.3700736552
2025-01-06 08:21:00|SCPXX|1736151660|1237.3709028895|1237.5503673784|1237.3709028895|1237.5503673784
2025-01-06 08:22:00|SCPXX|1736151720|1237.5537137108|1237.7877303554|1237.5537137108|1237.7877303554
2025-01-06 08:23:00|SCPXX|1736151780|1237.7958450027|1238.0114667862|1237.7958450027|1238.0114667862
2025-01-06 08:24:00|SCPXX|1736151840|1238.0195701413|1238.1282038023|1238.0195701413|1238.1282038023
2025-01-06 08:25:00|SCPXX|1736151900|1238.1358919647|1238.2758733751|1238.1358919647|1238.2758733751
2025-01-06 08:26:00|SCPXX|1736151960|1238.2779896036|1238.4621533417|1238.2779896036|1238.4621533417
2025-01-06 08:27:00|SCPXX|1736152020|1238.462761317|1238.5503587899|1238.462761317|1238.5503587899
2025-01-06 08:28:00|SCPXX|1736152080|1238.5610767343|1238.6247473223|1238.5610767343|1238.6247473223
2025-01-06 08:29:00|SCPXX|1736152140|1238.6541252668|1238.7228472887|1238.6541252668|1238.7228472887
2025-01-06 08:30:00|SCPXX|1736152200|1238.6934851133|1238.7032718581|1238.6818944472|1238.6872460397
2025-01-06 08:31:00|SCPXX|1736152260|1238.690527084|1238.7398602906|1238.690527084|1238.7398602906
2025-01-06 08:32:00|SCPXX|1736152320|1238.7460335711|1238.8356879863|1238.7460335711|1238.8209304609
2025-01-06 08:33:00|SCPXX|1736152380|1238.8183102656|1238.9321917726|1238.8183102656|1238.9126807387
2025-01-06 08:34:00|SCPXX|1736152440|1238.9102138404|1238.9102138404|1238.8186133595|1238.8186133595
2025-01-06 08:35:00|SCPXX|1736152500|1238.8151548771|1238.8180829252|1238.7535954895|1238.7535954895
2025-01-06 08:36:00|SCPXX|1736152560|1238.7653345805|1238.7653345805|1238.7285479652|1238.7303191059
2025-01-06 08:37:00|SCPXX|1736152620|1238.7162027183|1238.7216358181|1238.6808248509|1238.6808248509
2025-01-06 08:38:00|SCPXX|1736152680|1238.6804225452|1238.6804225452|1238.640623571|1238.640623571
2025-01-06 08:39:00|SCPXX|1736152740|1238.6414451338|1238.6414451338|1238.6080958738|1238.6080958738
2025-01-06 08:40:00|SCPXX|1736152800|1238.6069245458|1238.6069245458|1238.4423654602|1238.4451708653
2025-01-06 08:41:00|SCPXX|1736152860|1238.4503079986|1238.4503079986|1238.4165345743|1238.4178393986
2025-01-06 08:42:00|SCPXX|1736152920|1238.4192658173|1238.4192658173|1238.1487276332|1238.1487276332
2025-01-06 08:43:00|SCPXX|1736152980|1238.1446272402|1238.1446272402|1238.1114969254|1238.1114969254
2025-01-06 08:44:00|SCPXX|1736153040|1238.1262909384|1238.1285585055|1237.8699020844|1237.8699020844
2025-01-06 08:45:00|SCPXX|1736153100|1237.858063024|1237.858063024|1237.7941247768|1237.7941247768
2025-01-06 08:46:00|SCPXX|1736153160|1237.7906859376|1237.7906859376|1237.6048764796|1237.6048764796
2025-01-06 08:47:00|SCPXX|1736153220|1237.599942018|1237.5999617779|1237.5617508769|1237.5617508769
2025-01-06 08:48:00|SCPXX|1736153280|1237.5596408313|1237.5596408313|1237.4944067681|1237.4944067681
2025-01-06 08:49:00|SCPXX|1736153340|1237.4891739131|1237.4891739131|1237.3927052255|1237.3927052255
2025-01-06 08:50:00|SCPXX|1736153400|1237.389750396|1237.389750396|1237.2772274527|1237.2772274527
2025-01-06 08:51:00|SCPXX|1736153460|1237.2757277769|1237.2757277769|1237.2190889961|1237.2190889961
2025-01-06 08:52:00|SCPXX|1736153520|1237.2059753617|1237.2060889313|1237.176333687|1237.1892326293
2025-01-06 08:53:00|SCPXX|1736153580|1237.1884579624|1237.1884579624|1237.1400776757|1237.1400776757
2025-01-06 08:54:00|SCPXX|1736153640|1237.1422291035|1237.1422291035|1237.1252870746|1237.1298259224
2025-01-06 08:55:00|SCPXX|1736153700|1237.1214934484|1237.1214934484|1237.0863943204|1237.0867770569
2025-01-06 08:56:00|SCPXX|1736153760|1237.0923480446|1237.0946116053|1237.0880309108|1237.0880309108
2025-01-06 08:57:00|SCPXX|1736153820|1237.0843828607|1237.0846562424|1237.0783285752|1237.0783285752
2025-01-06 08:58:00|SCPXX|1736153880|1237.0746935351|1237.0813382194|1236.9539157698|1236.9539157698
2025-01-06 08:59:00|SCPXX|1736153940|1236.9102499921|1236.9102499921|1236.8898718547|1236.8947309028
2025-01-06 09:00:00|SCPXX|1736154000|1236.8923145688|1236.8995040665|1236.8527962462|1236.8533581882
2025-01-06 09:01:00|SCPXX|1736154060|1236.8507820463|1236.8507820463|1236.8001967661|1236.8001967661
2025-01-06 09:02:00|SCPXX|1736154120|1236.7897269446|1236.7897269446|1236.7329980238|1236.7329980238
2025-01-06 09:03:00|SCPXX|1736154180|1236.7296793606|1236.7296793606|1236.7009598597|1236.7009598597
2025-01-06 09:04:00|SCPXX|1736154240|1236.6965951805|1236.6965951805|1236.6780099244|1236.6780099244
2025-01-06 09:05:00|SCPXX|1736154300|1236.6760779425|1236.6760779425|1236.6248079764|1236.6248079764
2025-01-06 09:06:00|SCPXX|1736154360|1236.6171916521|1236.6171916521|1236.3796554116|1236.3796554116
2025-01-06 09:07:00|SCPXX|1736154420|1236.3454421875|1236.3454421875|1236.3031237683|1236.3031237683
2025-01-06 09:08:00|SCPXX|1736154480|1236.2966891237|1236.2966891237|1236.2464984909|1236.2488573735
2025-01-06 09:09:00|SCPXX|1736154540|1236.2500112966|1236.2500112966|1236.1728839188|1236.1728839188
2025-01-06 09:10:00|SCPXX|1736154600|1236.1643416966|1236.1643416966|1236.1277553513|1236.1277553513
2025-01-06 09:11:00|SCPXX|1736154660|1236.1189842932|1236.1189842932|1236.0387509572|1236.0387509572
2025-01-06 09:12:00|SCPXX|1736154720|1236.0374963917|1236.04023561|1235.9599090668|1235.9607299797
2025-01-06 09:13:00|SCPXX|1736154780|1235.9482989567|1235.9482989567|1235.9144029866|1235.9144029866
2025-01-06 09:14:00|SCPXX|1736154840|1235.9130796823|1235.9130796823|1235.8237828007|1235.8237828007
2025-01-06 09:15:00|SCPXX|1736154900|1235.8076795213|1235.8092323992|1235.4543917838|1235.4543917838
2025-01-06 09:16:00|SCPXX|1736154960|1235.2876859162|1235.2876859162|1235.2289657271|1235.2289657271
2025-01-06 09:17:00|SCPXX|1736155020|1235.2278272375|1235.2278272375|1235.0078501821|1235.008319762
2025-01-06 09:18:00|SCPXX|1736155080|1235.0097418855|1235.0097418855|1234.8973081888|1234.8973081888
2025-01-06 09:19:00|SCPXX|1736155140|1234.8996261037|1234.8996261037|1234.8647618805|1234.8676163089
2025-01-06 09:20:00|SCPXX|1736155200|1234.8680642575|1234.8680642575|1234.8496309437|1234.8496309437
2025-01-06 09:21:00|SCPXX|1736155260|1234.8498059994|1234.8498059994|1234.7965135022|1234.7965135022
2025-01-06 09:22:00|SCPXX|1736155320|1234.7975231958|1234.7975231958|1234.7178098824|1234.7178098824
2025-01-06 09:23:00|SCPXX|1736155380|1234.7127411391|1234.7127411391|1234.5686342882|1234.5686342882
2025-01-06 09:24:00|SCPXX|1736155440|1234.5670394722|1234.5670394722|1234.4651526945|1234.4651526945
2025-01-06 09:25:00|SCPXX|1736155500|1234.4562788419|1234.4562788419|1234.4090199088|1234.4090199088
2025-01-06 09:26:00|SCPXX|1736155560|1234.4083718225|1234.4083718225|1234.2292086508|1234.2292086508
2025-01-06 09:27:00|SCPXX|1736155620|1234.2242076053|1234.2242076053|1234.0624760118|1234.0624760118
2025-01-06 09:28:00|SCPXX|1736155680|1234.0515772063|1234.0515772063|1233.9041073628|1233.9041073628
2025-01-06 09:29:00|SCPXX|1736155740|1233.871614512|1233.871614512|1233.6697940618|1233.6697940618
2025-01-06 09:30:00|SCPXX|1736155800|1233.4397877381|1233.4397877381|1233.2782802504|1233.2782802504
2025-01-06 09:31:00|SCPXX|1736155860|1233.246986229|1233.246986229|1233.1155254397|1233.1155254397
2025-01-06 09:32:00|SCPXX|1736155920|1233.0753294338|1233.0753294338|1232.6185174076|1232.6185174076
2025-01-06 09:33:00|SCPXX|1736155980|1232.6106944284|1232.6106944284|1232.4173182482|1232.4173182482
2025-01-06 09:34:00|SCPXX|1736156040|1232.414946465|1232.414946465|1232.3098390035|1232.3098690489
2025-01-06 09:35:00|SCPXX|1736156100|1232.3058439495|1232.3058439495|1232.1922373064|1232.1922373064
2025-01-06 09:36:00|SCPXX|1736156160|1232.1911862864|1232.1911862864|1232.1562396967|1232.1562396967
2025-01-06 09:37:00|SCPXX|1736156220|1232.1547799295|1232.1547799295|1232.1071348004|1232.1071348004
2025-01-06 09:38:00|SCPXX|1736156280|1232.1053735945|1232.1053735945|1232.0900857239|1232.0900857239
2025-01-06 09:39:00|SCPXX|1736156340|1232.0897209178|1232.0897209178|1232.0626207604|1232.0626207604
2025-01-06 09:40:00|SCPXX|1736156400|1232.0622226893|1232.0622226893|1231.8877150794|1231.8877150794
2025-01-06 09:41:00|SCPXX|1736156460|1231.8820483056|1231.8820483056|1231.8375966974|1231.8375966974
2025-01-06 09:42:00|SCPXX|1736156520|1231.8370881626|1231.8370881626|1231.7693272011|1231.7693272011
2025-01-06 09:43:00|SCPXX|1736156580|1231.7676878937|1231.7676878937|1231.7316884351|1231.7316884351
2025-01-06 09:44:00|SCPXX|1736156640|1231.7261483857|1231.728177293|1231.6248169597|1231.6859408435
2025-01-06 09:45:00|SCPXX|1736156700|1231.6861820767|1231.6889807108|1231.6859158382|1231.6887952725
2025-01-06 09:46:00|SCPXX|1736156760|1231.6887400041|1231.6887400041|1231.5715372582|1231.5715372582
2025-01-06 09:47:00|SCPXX|1736156820|1231.5668061762|1231.5668061762|1231.556264683|1231.556264683
2025-01-06 09:48:00|SCPXX|1736156880|1231.5561661157|1231.557007283|1231.5435256284|1231.5489500605
2025-01-06 09:49:00|SCPXX|1736156940|1231.5377952033|1231.5382634711|1231.5274862115|1231.5274862115
2025-01-06 09:50:00|SCPXX|1736157000|1231.5224022214|1231.5224022214|1231.5070459806|1231.5070459806
2025-01-06 09:51:00|SCPXX|1736157060|1231.5052552627|1231.5052552627|1231.4581896133|1231.4581896133
2025-01-06 09:52:00|SCPXX|1736157120|1231.4572850064|1231.4575436544|1231.4182921191|1231.4182921191
2025-01-06 09:53:00|SCPXX|1736157180|1231.4161717584|1231.4161717584|1231.3827831219|1231.3827831219
2025-01-06 09:54:00|SCPXX|1736157240|1231.381922258|1231.381922258|1231.3588622632|1231.3596017791
2025-01-06 09:55:00|SCPXX|1736157300|1231.3580053606|1231.3614095973|1231.3531577673|1231.3584608164
2025-01-06 09:56:00|SCPXX|1736157360|1231.3530318331|1231.354013019|1231.3486496242|1231.350226555
2025-01-06 09:57:00|SCPXX|1736157420|1231.3497579809|1231.370861101|1231.347788327|1231.3564167494
2025-01-06 09:58:00|SCPXX|1736157480|1231.3609635533|1231.3611817397|1231.2801771165|1231.2815950253
2025-01-06 09:59:00|SCPXX|1736157540|1231.2744125607|1231.2845642214|1231.272446465|1231.2843808176
2025-01-06 10:00:00|SCPXX|1736157600|1231.2651708194|1231.2711968467|1231.2651708194|1231.2710593715
2025-01-06 10:01:00|SCPXX|1736157660|1231.2715608404|1231.2882252846|1231.2678267091|1231.2867931572
2025-01-06 10:02:00|SCPXX|1736157720|1231.2843194027|1231.4525610038|1231.2843194027|1231.4510743457
2025-01-06 10:03:00|SCPXX|1736157780|1231.4501466477|1231.4501466477|1231.4279872658|1231.4279872658
2025-01-06 10:04:00|SCPXX|1736157840|1231.4248510275|1231.4248510275|1231.3594444575|1231.3647294025
2025-01-06 10:05:00|SCPXX|1736157900|1231.363493509|1231.363493509|1231.2965181975|1231.2965181975
2025-01-06 10:06:00|SCPXX|1736157960|1231.2930208658|1231.2987395133|1231.2909111159|1231.2957104485
2025-01-06 10:07:00|SCPXX|1736158020|1231.291584685|1231.2979674924|1231.2717980933|1231.2717980933
2025-01-06 10:08:00|SCPXX|1736158080|1231.267354437|1231.267354437|1231.1264737175|1231.1264737175
2025-01-06 10:09:00|SCPXX|1736158140|1231.1169126508|1231.1169126508|1231.087810106|1231.087810106
2025-01-06 10:10:00|SCPXX|1736158200|1231.0865292469|1231.0865292469|1231.0315858062|1231.0328678254
2025-01-06 10:11:00|SCPXX|1736158260|1231.0283027842|1231.1118861376|1231.0181615053|1231.072405047
2025-01-06 10:12:00|SCPXX|1736158320|1231.0697448487|1231.0699503246|1231.0408218646|1231.0408218646
2025-01-06 10:13:00|SCPXX|1736158380|1231.0279518403|1231.0279518403|1230.9986315976|1231.0030621744
2025-01-06 10:14:00|SCPXX|1736158440|1231.0072653255|1231.0072653255|1230.9856018829|1230.9856018829
2025-01-06 10:15:00|SCPXX|1736158500|1230.9701209476|1230.9701209476|1230.8876057912|1230.8881856231
2025-01-06 10:16:00|SCPXX|1736158560|1230.8903827798|1230.9012860419|1230.8787241465|1230.8971292186
2025-01-06 10:17:00|SCPXX|1736158620|1230.897046182|1230.8985077333|1230.8746839475|1230.8746839475
2025-01-06 10:18:00|SCPXX|1736158680|1230.8680252321|1230.8687513244|1230.8078178175|1230.8078178175
2025-01-06 10:19:00|SCPXX|1736158740|1230.8101965719|1230.8101965719|1230.7796902942|1230.7796902942
2025-01-06 10:20:00|SCPXX|1736158800|1230.7849297256|1230.7849297256|1230.7633548577|1230.7633548577
2025-01-06 10:21:00|SCPXX|1736158860|1230.7622360037|1230.7622360037|1230.7474476862|1230.7504626029
2025-01-06 10:22:00|SCPXX|1736158920|1230.7420246887|1230.7420246887|1230.7003179946|1230.7026612573
2025-01-06 10:23:00|SCPXX|1736158980|1230.7026920347|1230.7026920347|1230.6836436109|1230.6836436109
2025-01-06 10:24:00|SCPXX|1736159040|1230.6825159517|1230.718313109|1230.6669172426|1230.718313109
2025-01-06 10:25:00|SCPXX|1736159100|1230.7254870098|1230.7437033891|1230.7254870098|1230.7437033891
2025-01-06 10:26:00|SCPXX|1736159160|1230.7432142716|1230.7511804453|1230.7305416836|1230.7305416836
2025-01-06 10:27:00|SCPXX|1736159220|1230.7302156987|1230.7558998925|1230.7275917052|1230.7558998925
2025-01-06 10:28:00|SCPXX|1736159280|1230.7587727202|1230.8114643912|1230.7587727202|1230.8114643912
2025-01-06 10:29:00|SCPXX|1736159340|1230.8114290621|1230.8376505842|1230.8113257473|1230.8376505842
2025-01-06 10:30:00|SCPXX|1736159400|1230.8376029857|1230.9088126601|1230.8372323392|1230.9088126601
2025-01-06 10:31:00|SCPXX|1736159460|1230.8784134135|1230.9719626848|1230.8784134135|1230.9719626848
2025-01-06 10:32:00|SCPXX|1736159520|1230.976580395|1231.0978135107|1230.976580395|1231.0978135107
2025-01-06 10:33:00|SCPXX|1736159580|1231.0988040015|1231.1422935053|1231.0988040015|1231.1418728516
2025-01-06 10:34:00|SCPXX|1736159640|1231.1438344608|1231.1556728665|1231.1430943099|1231.1556728665
2025-01-06 10:35:00|SCPXX|1736159700|1231.1559145863|1231.2612238864|1231.1559145863|1231.2612238864
2025-01-06 10:36:00|SCPXX|1736159760|1231.2615993798|1231.2911843861|1231.2615993798|1231.2911843861
2025-01-06 10:37:00|SCPXX|1736159820|1231.2939144355|1231.3017816561|1231.2915324087|1231.2975849457
2025-01-06 10:38:00|SCPXX|1736159880|1231.2975684642|1231.3134514477|1231.2953536833|1231.3134514477
2025-01-06 10:39:00|SCPXX|1736159940|1231.3157652124|1231.3421349057|1231.3140636363|1231.3421349057
2025-01-06 10:40:00|SCPXX|1736160000|1231.3422101588|1231.5625288013|1231.3414974381|1231.5625288013
2025-01-06 10:41:00|SCPXX|1736160060|1231.5689032797|1231.6110078384|1231.5689032797|1231.6110078384
2025-01-06 10:42:00|SCPXX|1736160120|1231.6130463114|1231.6628616599|1231.6130463114|1231.6628616599
2025-01-06 10:43:00|SCPXX|1736160180|1231.6648022724|1231.7008785589|1231.6648022724|1231.7008785589
2025-01-06 10:44:00|SCPXX|1736160240|1231.7111062893|1231.8749550244|1231.7111062893|1231.8749550244
2025-01-06 10:45:00|SCPXX|1736160300|1231.8851472423|1231.9070770174|1231.8851472423|1231.9070770174
2025-01-06 10:46:00|SCPXX|1736160360|1231.9064871434|1231.9817229247|1231.9064871434|1231.9817229247
2025-01-06 10:47:00|SCPXX|1736160420|1231.9850995754|1232.029720572|1231.9850995754|1232.029720572
2025-01-06 10:48:00|SCPXX|1736160480|1232.033445776|1232.0986784707|1232.033445776|1232.0986784707
2025-01-06 10:49:00|SCPXX|1736160540|1232.09970546|1232.1584466934|1232.09970546|1232.1584466934
2025-01-06 10:50:00|SCPXX|1736160600|1232.1614110421|1232.2001621679|1232.1614110421|1232.2001621679
2025-01-06 10:51:00|SCPXX|1736160660|1232.2042994081|1232.2735625593|1232.2042994081|1232.2735625593
2025-01-06 10:52:00|SCPXX|1736160720|1232.2903827575|1232.4226602547|1232.2903827575|1232.4226602547
2025-01-06 10:53:00|SCPXX|1736160780|1232.4251935001|1232.4691538593|1232.4251935001|1232.4691538593
2025-01-06 10:54:00|SCPXX|1736160840|1232.4718705677|1232.521623281|1232.4718705677|1232.5214124903
2025-01-06 10:55:00|SCPXX|1736160900|1232.5248476648|1232.8560736262|1232.5248476648|1232.8560736262
2025-01-06 10:56:00|SCPXX|1736160960|1232.8593995862|1232.8991954658|1232.8593995862|1232.8982635546
2025-01-06 10:57:00|SCPXX|1736161020|1232.8986955998|1232.9062263035|1232.8986955998|1232.9029367062
2025-01-06 10:58:00|SCPXX|1736161080|1232.9054028296|1232.9112676869|1232.9039673707|1232.9112483352
2025-01-06 10:59:00|SCPXX|1736161140|1232.9111967727|1232.9334730155|1232.9111967727|1232.9321870679
2025-01-06 11:00:00|SCPXX|1736161200|1232.9077990237|1232.9190766394|1232.9077990237|1232.9167333267
2025-01-06 11:01:00|SCPXX|1736161260|1232.9200387797|1232.9479411648|1232.918882113|1232.9479411648
2025-01-06 11:02:00|SCPXX|1736161320|1232.9635148339|1232.9737254784|1232.6596028788|1232.6930981932
2025-01-06 11:03:00|SCPXX|1736161380|1232.6934994022|1232.7511406066|1232.6934994022|1232.7511406066
2025-01-06 11:04:00|SCPXX|1736161440|1232.7574163146|1232.78408161|1232.7570338087|1232.78408161
2025-01-06 11:05:00|SCPXX|1736161500|1232.7847260694|1232.8361012393|1232.7847260694|1232.8361012393
2025-01-06 11:06:00|SCPXX|1736161560|1232.8400429035|1232.8822850506|1232.8400429035|1232.8822850506
2025-01-06 11:07:00|SCPXX|1736161620|1232.8842824027|1232.9993574984|1232.8842824027|1232.9993574984
2025-01-06 11:08:00|SCPXX|1736161680|1233.0609521924|1233.2851516855|1233.0609521924|1233.2851516855
2025-01-06 11:09:00|SCPXX|1736161740|1233.3018528508|1233.382477523|1233.3018528508|1233.382477523
2025-01-06 11:10:00|SCPXX|1736161800|1233.3858347824|1233.4731447193|1233.3858347824|1233.4731447193
2025-01-06 11:11:00|SCPXX|1736161860|1233.4802557276|1234.0000063278|1233.4802557276|1234.0000063278
2025-01-06 11:12:00|SCPXX|1736161920|1234.0046268507|1234.1303991248|1234.0046268507|1234.1303991248
2025-01-06 11:13:00|SCPXX|1736161980|1234.1358396539|1234.211676824|1234.1358396539|1234.211676824
2025-01-06 11:14:00|SCPXX|1736162040|1234.222699548|1234.2979128791|1234.222699548|1234.2979128791
2025-01-06 11:15:00|SCPXX|1736162100|1234.3058565724|1234.4355525672|1234.3058565724|1234.4355525672
2025-01-06 11:16:00|SCPXX|1736162160|1234.4394661576|1234.6054882179|1234.4394661576|1234.6054882179
2025-01-06 11:17:00|SCPXX|1736162220|1234.6182354584|1234.8076196779|1234.6182354584|1234.8076196779
2025-01-06 11:18:00|SCPXX|1736162280|1234.8455655431|1234.9300671687|1234.8455655431|1234.9300671687
2025-01-06 11:19:00|SCPXX|1736162340|1234.9395749998|1235.0383484752|1234.9395749998|1235.0383484752
2025-01-06 11:20:00|SCPXX|1736162400|1235.0481185826|1235.2314750384|1235.0481185826|1235.2314750384
2025-01-06 11:21:00|SCPXX|1736162460|1235.2330824714|1235.3561151201|1235.2330824714|1235.3561151201
2025-01-06 11:22:00|SCPXX|1736162520|1235.3815497305|1235.5778499471|1235.3815497305|1235.5778499471
2025-01-06 11:23:00|SCPXX|1736162580|1235.587542564|1235.6853130175|1235.587542564|1235.6853130175
2025-01-06 11:24:00|SCPXX|1736162640|1235.6945997067|1235.8852707105|1235.6945997067|1235.8852707105
2025-01-06 11:25:00|SCPXX|1736162700|1235.89771067|1236.087832345|1235.89771067|1236.087832345
2025-01-06 11:26:00|SCPXX|1736162760|1236.0981464372|1236.2892376698|1236.0981464372|1236.2892376698
2025-01-06 11:27:00|SCPXX|1736162820|1236.2894841423|1236.4001563087|1236.2894841423|1236.4001563087
2025-01-06 11:28:00|SCPXX|1736162880|1236.4041319259|1236.5912434373|1236.4041319259|1236.5912434373
2025-01-06 11:29:00|SCPXX|1736162940|1236.6090243862|1236.7891330318|1236.6090243862|1236.7891330318
2025-01-06 11:30:00|SCPXX|1736163000|1236.8017040469|1236.950264278|1236.8017040469|1236.950264278
2025-01-06 11:31:00|SCPXX|1736163060|1237.0015540769|1237.1615267205|1237.0015540769|1237.1615267205
2025-01-06 11:32:00|SCPXX|1736163120|1237.1691132929|1237.3792463916|1237.1691132929|1237.3792463916
2025-01-06 11:33:00|SCPXX|1736163180|1237.3932736987|1237.5089408485|1237.3932736987|1237.5089408485
2025-01-06 11:34:00|SCPXX|1736163240|1237.5168183663|1237.6181560217|1237.5168183663|1237.6181560217
2025-01-06 11:35:00|SCPXX|1736163300|1237.6232722048|1237.6984333624|1237.6232722048|1237.6984333624
2025-01-06 11:36:00|SCPXX|1736163360|1237.7044113574|1237.7837747142|1237.7044113574|1237.7837747142
2025-01-06 11:37:00|SCPXX|1736163420|1237.7865522004|1237.9187347852|1237.7865522004|1237.9187347852
2025-01-06 11:38:00|SCPXX|1736163480|1237.922669112|1238.1154369596|1237.922669112|1238.1154369596
2025-01-06 11:39:00|SCPXX|1736163540|1238.1499262789|1238.3157248101|1238.1499262789|1238.3157248101
2025-01-06 11:40:00|SCPXX|1736163600|1238.3204914188|1238.4811061209|1238.3204914188|1238.4811061209
2025-01-06 11:41:00|SCPXX|1736163660|1238.492534564|1238.5740503876|1238.492534564|1238.5740503876
2025-01-06 11:42:00|SCPXX|1736163720|1238.5775405879|1238.6356143402|1238.5775405879|1238.6356143402
2025-01-06 11:43:00|SCPXX|1736163780|1238.6371744324|1238.6691330294|1238.6371744324|1238.6691330294
2025-01-06 11:44:00|SCPXX|1736163840|1238.6791527191|1238.7613651533|1238.6791527191|1238.7613651533
2025-01-06 11:45:00|SCPXX|1736163900|1238.7723357019|1238.8529659618|1238.7723357019|1238.8529659618
2025-01-06 11:46:00|SCPXX|1736163960|1238.855106696|1238.9269947674|1238.855106696|1238.9269947674
2025-01-06 11:47:00|SCPXX|1736164020|1238.928881753|1238.9884361792|1238.928881753|1238.9702372083
2025-01-06 11:48:00|SCPXX|1736164080|1238.9743448883|1239.0371552244|1238.9743448883|1239.0371552244
2025-01-06 11:49:00|SCPXX|1736164140|1239.0385859789|1239.094988087|1239.0385859789|1239.094988087
2025-01-06 11:50:00|SCPXX|1736164200|1239.0981263778|1239.1402484725|1239.0981263778|1239.1402484725
2025-01-06 11:51:00|SCPXX|1736164260|1239.1406947223|1239.2458779302|1239.1406947223|1239.2458779302
2025-01-06 11:52:00|SCPXX|1736164320|1239.2600387773|1239.3482334699|1239.2600387773|1239.3482334699
2025-01-06 11:53:00|SCPXX|1736164380|1239.3513551783|1239.4561176524|1239.3513551783|1239.4561176524
2025-01-06 11:54:00|SCPXX|1736164440|1239.4615726562|1239.5064899108|1239.4615726562|1239.5064899108
2025-01-06 11:55:00|SCPXX|1736164500|1239.521654133|1239.8517853763|1239.521654133|1239.8517853763
2025-01-06 11:56:00|SCPXX|1736164560|1239.8656457417|1239.9544900898|1239.8656457417|1239.9544900898
2025-01-06 11:57:00|SCPXX|1736164620|1239.9557884546|1240.0052608773|1239.9557884546|1240.0052608773
2025-01-06 11:58:00|SCPXX|1736164680|1240.0094679769|1240.064357773|1240.0094679769|1240.064357773
2025-01-06 11:59:00|SCPXX|1736164740|1240.1006505377|1240.1643997007|1240.1006505377|1240.1643997007
2025-01-06 12:00:00|SCPXX|1736164800|1240.1676607182|1240.2516509732|1240.1676607182|1240.2516509732
2025-01-06 12:01:00|SCPXX|1736164860|1240.2572544621|1240.320851653|1240.2572544621|1240.320851653
2025-01-06 12:02:00|SCPXX|1736164920|1240.3287513636|1240.4721644351|1240.3287513636|1240.4721644351
2025-01-06 12:03:00|SCPXX|1736164980|1240.4809845696|1240.6217610055|1240.4809845696|1240.6217610055
2025-01-06 12:04:00|SCPXX|1736165040|1240.6312634059|1240.7132153946|1240.6312634059|1240.7132153946
2025-01-06 12:05:00|SCPXX|1736165100|1240.7160876646|1240.8091799092|1240.7160876646|1240.8091799092
2025-01-06 12:06:00|SCPXX|1736165160|1240.812565819|1240.86173157|1240.812565819|1240.86173157
2025-01-06 12:07:00|SCPXX|1736165220|1240.8631914901|1240.8981912299|1240.8631914901|1240.8981912299
2025-01-06 12:08:00|SCPXX|1736165280|1240.9309091445|1240.9861667752|1240.9309091445|1240.9861667752
2025-01-06 12:09:00|SCPXX|1736165340|1240.9874143389|1241.0193310019|1240.9874143389|1241.0193310019
2025-01-06 12:10:00|SCPXX|1736165400|1241.0213068308|1241.039143879|1241.0213068308|1241.0379986653
2025-01-06 12:11:00|SCPXX|1736165460|1241.0400021393|1241.0692374059|1241.0400021393|1241.0692374059
2025-01-06 12:12:00|SCPXX|1736165520|1241.0719346711|1241.4252729176|1241.0719346711|1241.4252729176
2025-01-06 12:13:00|SCPXX|1736165580|1241.4273818463|1241.4273818463|1241.378772324|1241.4249819175
2025-01-06 12:14:00|SCPXX|1736165640|1241.4274501187|1241.9834987187|1241.4223510746|1241.9834987187
2025-01-06 12:15:00|SCPXX|1736165700|1241.9941554252|1242.0364621602|1241.9941554252|1242.0364621602
2025-01-06 12:16:00|SCPXX|1736165760|1242.0370197943|1242.0868030617|1242.0370197943|1242.0868030617
2025-01-06 12:17:00|SCPXX|1736165820|1242.0891171069|1242.1615399863|1242.0891171069|1242.1588527826
2025-01-06 12:18:00|SCPXX|1736165880|1242.181711877|1242.1884560581|1242.1771554952|1242.1869091423
2025-01-06 12:19:00|SCPXX|1736165940|1242.186690248|1242.1872025547|1242.1428342416|1242.148223436
2025-01-06 12:20:00|SCPXX|1736166000|1242.1477104057|1242.2240760222|1242.1469843878|1242.2240760222
2025-01-06 12:21:00|SCPXX|1736166060|1242.2243524589|1242.2461623875|1242.2243524589|1242.2461256352
2025-01-06 12:22:00|SCPXX|1736166120|1242.2481906992|1242.2527806608|1242.2481906992|1242.2527085728
2025-01-06 12:23:00|SCPXX|1736166180|1242.257136316|1242.371013269|1242.257136316|1242.371013269
2025-01-06 12:24:00|SCPXX|1736166240|1242.3738056215|1242.4394066614|1242.3738056215|1242.4394066614
2025-01-06 12:25:00|SCPXX|1736166300|1242.4397651131|1242.5146696622|1242.4387282528|1242.5146696622
2025-01-06 12:26:00|SCPXX|1736166360|1242.5216602963|1242.5602508527|1242.5216602963|1242.5581672648
2025-01-06 12:27:00|SCPXX|1736166420|1242.5648821897|1242.5937573296|1242.5644932505|1242.5937573296
2025-01-06 12:28:00|SCPXX|1736166480|1242.597362485|1242.7654404161|1242.597362485|1242.7636639829
2025-01-06 12:29:00|SCPXX|1736166540|1242.7687531742|1242.8479049089|1242.7687531742|1242.8479049089
2025-01-06 12:30:00|SCPXX|1736166600|1242.8496454849|1242.9119615993|1242.8496454849|1242.9119615993
2025-01-06 12:31:00|SCPXX|1736166660|1242.9547716926|1243.0181597864|1242.9547716926|1243.0181597864
2025-01-06 12:32:00|SCPXX|1736166720|1243.0178016707|1243.0513757218|1243.0147665739|1243.0486570398
2025-01-06 12:33:00|SCPXX|1736166780|1243.0482596079|1243.0506404614|1243.0415713749|1243.050501682
2025-01-06 12:34:00|SCPXX|1736166840|1243.0492676083|1243.0761206328|1243.0404122367|1243.0713297194
2025-01-06 12:35:00|SCPXX|1736166900|1243.0764947233|1243.0848156656|1243.0694332238|1243.0848156656
2025-01-06 12:36:00|SCPXX|1736166960|1243.0825087453|1243.0952062485|1243.0759166688|1243.0952062485
2025-01-06 12:37:00|SCPXX|1736167020|1243.0968502275|1243.1147818008|1243.0960617143|1243.1129177728
2025-01-06 12:38:00|SCPXX|1736167080|1243.1459928615|1243.1611089318|1243.1459928615|1243.1549209077
2025-01-06 12:39:00|SCPXX|1736167140|1243.1601872794|1243.2824335048|1243.1588041895|1243.2824335048
2025-01-06 12:40:00|SCPXX|1736167200|1243.2940751051|1243.3642228353|1243.2884537421|1243.3642228353
2025-01-06 12:41:00|SCPXX|1736167260|1243.4249791998|1243.469046375|1243.4249791998|1243.469046375
2025-01-06 12:42:00|SCPXX|1736167320|1243.4740026874|1243.5170561235|1243.4740026874|1243.5170561235
2025-01-06 12:43:00|SCPXX|1736167380|1243.5193836707|1243.5466490235|1243.5193836707|1243.5466490235
2025-01-06 12:44:00|SCPXX|1736167440|1243.5449032726|1243.5743618258|1243.5449032726|1243.5743618258
2025-01-06 12:45:00|SCPXX|1736167500|1243.5815187074|1243.6653233141|1243.5815187074|1243.6653233141
2025-01-06 12:46:00|SCPXX|1736167560|1243.668430968|1243.7146133025|1243.668430968|1243.7146133025
2025-01-06 12:47:00|SCPXX|1736167620|1243.7151726395|1243.7540662448|1243.7151726395|1243.7540662448
2025-01-06 12:48:00|SCPXX|1736167680|1243.7558161997|1243.7800781752|1243.7558161997|1243.7800781752
2025-01-06 12:49:00|SCPXX|1736167740|1243.789010966|1243.9029770723|1243.789010966|1243.9029770723
2025-01-06 12:50:00|SCPXX|1736167800|1243.9064012778|1243.9518684614|1243.9064012778|1243.9518684614
2025-01-06 12:51:00|SCPXX|1736167860|1243.9519981707|1243.9681994961|1243.9519981707|1243.9681994961
2025-01-06 12:52:00|SCPXX|1736167920|1243.9677929231|1243.985675793|1243.9677929231|1243.9853430768
2025-01-06 12:53:00|SCPXX|1736167980|1243.9724215192|1244.0196935941|1243.9705821686|1244.0196935941
2025-01-06 12:54:00|SCPXX|1736168040|1244.0184180956|1244.0314866457|1244.0184180956|1244.0286064877
2025-01-06 12:55:00|SCPXX|1736168100|1244.0301398975|1244.0444787395|1244.0301398975|1244.0441611795
2025-01-06 12:56:00|SCPXX|1736168160|1244.0424049538|1244.0451057085|1244.0300109634|1244.0300620113
2025-01-06 12:57:00|SCPXX|1736168220|1244.0296914297|1244.0301226938|1244.0021660451|1244.0021660451
2025-01-06 12:58:00|SCPXX|1736168280|1244.0032629586|1244.0054695502|1243.9936472637|1244.0036397632
2025-01-06 12:59:00|SCPXX|1736168340|1243.9489321926|1243.9574376272|1243.9489321926|1243.9574376272
2025-01-06 13:00:00|SCPXX|1736168400|1243.9579856519|1243.9594401037|1243.9552477864|1243.9568970244
2025-01-06 13:01:00|SCPXX|1736168460|1243.9567327906|1243.9567327906|1243.9208417602|1243.9237315879
2025-01-06 13:02:00|SCPXX|1736168520|1243.9211524986|1243.9211524986|1243.8733911404|1243.8733911404
2025-01-06 13:03:00|SCPXX|1736168580|1243.8669544047|1243.8669544047|1243.8462713456|1243.8462713456
2025-01-06 13:04:00|SCPXX|1736168640|1243.8465412327|1243.8468087612|1243.806602206|1243.8156820044
2025-01-06 13:05:00|SCPXX|1736168700|1243.8158554526|1243.8158554526|1243.7860457773|1243.7896907862
2025-01-06 13:06:00|SCPXX|1736168760|1243.7865721114|1243.7865721114|1243.7778622449|1243.7778622449
2025-01-06 13:07:00|SCPXX|1736168820|1243.7761276679|1243.7848397159|1243.77023194|1243.77023194
2025-01-06 13:08:00|SCPXX|1736168880|1243.7693501243|1243.7693501243|1243.7409024316|1243.745307782
2025-01-06 13:09:00|SCPXX|1736168940|1243.7446461117|1243.7553952887|1243.7408495494|1243.7553952887
2025-01-06 13:10:00|SCPXX|1736169000|1243.7583246939|1243.8566648889|1243.753678397|1243.8522429132
2025-01-06 13:11:00|SCPXX|1736169060|1243.8687167846|1243.8687167846|1243.8503917161|1243.8555810522
2025-01-06 13:12:00|SCPXX|1736169120|1243.8555740828|1244.1113896646|1243.8555740828|1244.1097126275
2025-01-06 13:13:00|SCPXX|1736169180|1244.1076003972|1244.1076003972|1244.0697446977|1244.0829328163
2025-01-06 13:14:00|SCPXX|1736169240|1244.0540194724|1244.2277028027|1244.0173491537|1244.1864669496
2025-01-06 13:15:00|SCPXX|1736169300|1244.1832110654|1244.1832110654|1244.1354659134|1244.1428078933
2025-01-06 13:16:00|SCPXX|1736169360|1244.141322804|1244.141322804|1243.6307388609|1243.6307388609
2025-01-06 13:17:00|SCPXX|1736169420|1243.5914758794|1243.5914758794|1243.2959789476|1243.2959789476
2025-01-06 13:18:00|SCPXX|1736169480|1243.1926427013|1243.1926427013|1242.9872033388|1243.0154285973
2025-01-06 13:19:00|SCPXX|1736169540|1243.0089814455|1243.0089814455|1242.1884435843|1242.1884435843
2025-01-06 13:20:00|SCPXX|1736169600|1242.1047691647|1242.1047691647|1241.7694628138|1241.7694628138
2025-01-06 13:21:00|SCPXX|1736169660|1241.7586782395|1241.7586782395|1241.679755028|1241.679755028
2025-01-06 13:22:00|SCPXX|1736169720|1241.6806398643|1241.6806398643|1241.6602609615|1241.6606825298
2025-01-06 13:23:00|SCPXX|1736169780|1241.6615242308|1241.6615242308|1241.6466669198|1241.6525871536
2025-01-06 13:24:00|SCPXX|1736169840|1241.6557823465|1241.6670099134|1241.6557327853|1241.6651438157
2025-01-06 13:25:00|SCPXX|1736169900|1241.6655824778|1241.6666662888|1241.6471454203|1241.649813473
2025-01-06 13:26:00|SCPXX|1736169960|1241.656486701|1241.7051194935|1241.643182989|1241.7051194935
2025-01-06 13:27:00|SCPXX|1736170020|1241.7165956638|1241.7182112717|1241.6998597589|1241.7014820142
2025-01-06 13:28:00|SCPXX|1736170080|1241.699814995|1241.704705788|1241.6938189404|1241.6959122145
2025-01-06 13:29:00|SCPXX|1736170140|1241.6981742439|1241.7014037093|1241.6905176272|1241.6937011904
2025-01-06 13:30:00|SCPXX|1736170200|1241.6937239005|1241.7096646636|1241.6937239005|1241.7096646636
2025-01-06 13:31:00|SCPXX|1736170260|1241.7121090373|1241.7644945733|1241.7088071943|1241.7557001957
2025-01-06 13:32:00|SCPXX|1736170320|1241.7556336313|1241.9487445901|1241.7556336313|1241.9487445901
2025-01-06 13:33:00|SCPXX|1736170380|1241.9544743977|1242.0215451987|1241.9544743977|1242.0215451987
2025-01-06 13:34:00|SCPXX|1736170440|1242.0524467825|1242.1667090131|1242.0524467825|1242.1649206721
2025-01-06 13:35:00|SCPXX|1736170500|1242.1672854055|1242.5089433841|1242.1662029574|1242.5089433841
2025-01-06 13:36:00|SCPXX|1736170560|1242.513459056|1242.55926421|1242.5104674242|1242.55926421
2025-01-06 13:37:00|SCPXX|1736170620|1242.5584925486|1242.5591975425|1242.5202793739|1242.5329209494
2025-01-06 13:38:00|SCPXX|1736170680|1242.5316063841|1242.5322067371|1242.5274580435|1242.5274580435
2025-01-06 13:39:00|SCPXX|1736170740|1242.542432991|1242.5447746369|1242.5020740232|1242.5036681959
2025-01-06 13:40:00|SCPXX|1736170800|1242.5023371027|1242.6114626914|1242.5023371027|1242.5985569607
2025-01-06 13:41:00|SCPXX|1736170860|1242.5858280707|1242.5858280707|1242.535621595|1242.5503292174
2025-01-06 13:42:00|SCPXX|1736170920|1242.5642288142|1242.7940549251|1242.5642288142|1242.7940549251
2025-01-06 13:43:00|SCPXX|1736170980|1242.7983332514|1242.8199726965|1242.7983332514|1242.8199726965
2025-01-06 13:44:00|SCPXX|1736171040|1242.8209348669|1242.8209348669|1242.8070917968|1242.8197601251
2025-01-06 13:45:00|SCPXX|1736171100|1242.8156217544|1242.8169393932|1242.7916604276|1242.7917250815
2025-01-06 13:46:00|SCPXX|1736171160|1242.7930963174|1242.79907014|1242.7905470454|1242.7969783954
2025-01-06 13:47:00|SCPXX|1736171220|1242.7984385033|1242.8010604346|1242.7982307882|1242.8010604346
2025-01-06 13:48:00|SCPXX|1736171280|1242.8012039574|1242.8115138435|1242.8012039574|1242.8115138435
2025-01-06 13:49:00|SCPXX|1736171340|1242.8112560831|1242.8175364798|1242.8112560831|1242.8122680974
2025-01-06 13:50:00|SCPXX|1736171400|1242.8129398368|1242.8129398368|1242.7947801374|1242.7956531436
2025-01-06 13:51:00|SCPXX|1736171460|1242.7981606746|1242.8173509271|1242.7946148494|1242.8173509271
2025-01-06 13:52:00|SCPXX|1736171520|1242.8193545254|1242.8994472866|1242.8193545254|1242.8994472866
2025-01-06 13:53:00|SCPXX|1736171580|1242.8948105802|1242.964367231|1242.8948105802|1242.964367231
2025-01-06 13:54:00|SCPXX|1736171640|1242.9679765841|1243.0152272937|1242.9679765841|1243.0152272937
2025-01-06 13:55:00|SCPXX|1736171700|1243.0194088718|1243.0469296146|1243.0194088718|1243.0469296146
2025-01-06 13:56:00|SCPXX|1736171760|1243.0509037076|1243.0769410895|1243.0509037076|1243.0769410895
2025-01-06 13:57:00|SCPXX|1736171820|1243.1038615547|1243.1729257181|1243.1038615547|1243.1715086533
2025-01-06 13:58:00|SCPXX|1736171880|1243.1731469963|1243.1943480867|1243.1729090324|1243.1926655473
2025-01-06 13:59:00|SCPXX|1736171940|1243.1927286025|1243.2731069875|1243.1927286025|1243.2731069875
2025-01-06 14:00:00|SCPXX|1736172000|1243.2759719129|1243.3114567284|1243.2758198053|1243.3114567284
2025-01-06 14:01:00|SCPXX|1736172060|1243.3210877107|1243.3946062153|1243.3210877107|1243.3946062153
2025-01-06 14:02:00|SCPXX|1736172120|1243.3988163829|1243.4224875572|1243.3256804511|1243.3649667301
2025-01-06 14:03:00|SCPXX|1736172180|1243.3657738879|1243.4688577808|1243.3656289205|1243.4688577808
2025-01-06 14:04:00|SCPXX|1736172240|1243.4607712999|1243.4693165984|1243.4582949986|1243.4693165984
2025-01-06 14:05:00|SCPXX|1736172300|1243.469970441|1243.5535503785|1243.469970441|1243.5535503785
2025-01-06 14:06:00|SCPXX|1736172360|1243.5538266002|1243.5538266002|1243.4905074836|1243.4905074836
2025-01-06 14:07:00|SCPXX|1736172420|1243.4693383432|1243.5640230633|1243.4693383432|1243.5640230633
2025-01-06 14:08:00|SCPXX|1736172480|1243.5685610134|1243.617643345|1243.5685610134|1243.617643345
2025-01-06 14:09:00|SCPXX|1736172540|1243.6225910777|1243.793559694|1243.6225910777|1243.793559694
2025-01-06 14:10:00|SCPXX|1736172600|1243.7936829046|1243.834133637|1243.7936829046|1243.8203716409
2025-01-06 14:11:00|SCPXX|1736172660|1243.821024225|1243.8339341252|1243.8161333911|1243.8226172779
2025-01-06 14:12:00|SCPXX|1736172720|1243.8246689658|1243.854181873|1243.8246689658|1243.854181873
2025-01-06 14:13:00|SCPXX|1736172780|1243.8541755948|1243.908295982|1243.8541755948|1243.908295982
2025-01-06 14:14:00|SCPXX|1736172840|1243.9008402123|1243.9396125053|1243.9008402123|1243.9396125053
2025-01-06 14:15:00|SCPXX|1736172900|1243.9440097579|1243.9681797532|1243.9440097579|1243.9681797532
2025-01-06 14:16:00|SCPXX|1736172960|1243.9712984026|1244.1742483538|1243.9712984026|1244.1742483538
2025-01-06 14:17:00|SCPXX|1736173020|1244.1757553156|1244.2675984105|1244.1757553156|1244.2517775902
2025-01-06 14:18:00|SCPXX|1736173080|1244.2613917707|1244.3314441684|1244.249145264|1244.3094221004
2025-01-06 14:19:00|SCPXX|1736173140|1244.3090613175|1244.5687278399|1244.3066302406|1244.5687278399
2025-01-06 14:20:00|SCPXX|1736173200|1244.6183617344|1244.9175708038|1244.6183617344|1244.9148523423
2025-01-06 14:21:00|SCPXX|1736173260|1244.923238626|1244.9532759558|1244.923238626|1244.9420878298
2025-01-06 14:22:00|SCPXX|1736173320|1244.9420612673|1244.9463773569|1244.9244342563|1244.9274128431
2025-01-06 14:23:00|SCPXX|1736173380|1244.9282358605|1244.9282358605|1244.9056832793|1244.9056832793
2025-01-06 14:24:00|SCPXX|1736173440|1244.9009810841|1244.9192270263|1244.8896496172|1244.9062347736
2025-01-06 14:25:00|SCPXX|1736173500|1244.906618373|1244.906618373|1244.7192552166|1244.7192552166
2025-01-06 14:26:00|SCPXX|1736173560|1244.7110879886|1244.7477623258|1244.6559758314|1244.7477623258
2025-01-06 14:27:00|SCPXX|1736173620|1244.7663182494|1244.7663182494|1244.7141030777|1244.7141030777
2025-01-06 14:28:00|SCPXX|1736173680|1244.7004685203|1244.7032945436|1244.6808573921|1244.6827754158
2025-01-06 14:29:00|SCPXX|1736173740|1244.6788827857|1244.6795543805|1244.662060422|1244.6638319131
2025-01-06 14:30:00|SCPXX|1736173800|1244.6638917849|1244.6648055922|1244.641239434|1244.641239434
2025-01-06 14:31:00|SCPXX|1736173860|1244.6412372018|1244.6412372018|1244.6001125136|1244.6001125136
2025-01-06 14:32:00|SCPXX|1736173920|1244.5918100161|1244.5918100161|1244.550386245|1244.550386245
2025-01-06 14:33:00|SCPXX|1736173980|1244.5489029281|1244.5489029281|1244.4865810192|1244.4865810192
2025-01-06 14:34:00|SCPXX|1736174040|1244.4854546847|1244.4854546847|1244.1518595511|1244.1518595511
2025-01-06 14:35:00|SCPXX|1736174100|1244.149193386|1244.149193386|1244.1102755563|1244.1278046284
2025-01-06 14:36:00|SCPXX|1736174160|1244.1294194195|1244.1399874223|1244.1119386035|1244.1119386035
2025-01-06 14:37:00|SCPXX|1736174220|1244.1103163673|1244.1103163673|1244.0521926049|1244.0521926049
2025-01-06 14:38:00|SCPXX|1736174280|1244.050019138|1244.050019138|1243.9629337753|1243.9629337753
2025-01-06 14:39:00|SCPXX|1736174340|1243.9612874603|1243.9612874603|1243.9238793586|1243.9238793586
2025-01-06 14:40:00|SCPXX|1736174400|1243.9223773749|1244.0329977485|1243.8986685734|1244.0329977485
2025-01-06 14:41:00|SCPXX|1736174460|1244.0321511731|1244.0321511731|1244.0071054913|1244.0071054913
2025-01-06 14:42:00|SCPXX|1736174520|1244.0043853179|1244.012562357|1243.9159646783|1243.9159646783
2025-01-06 14:43:00|SCPXX|1736174580|1243.9164862715|1243.9388482322|1243.9164862715|1243.9372334343
2025-01-06 14:44:00|SCPXX|1736174640|1243.9394209808|1243.9438565583|1243.9378360589|1243.9438565583
2025-01-06 14:45:00|SCPXX|1736174700|1243.9453847525|1243.9526052289|1243.9432418292|1243.9432418292
2025-01-06 14:46:00|SCPXX|1736174760|1243.942007451|1243.9635048775|1243.9400385801|1243.9635048775
2025-01-06 14:47:00|SCPXX|1736174820|1243.9658830586|1244.007586916|1243.9658830586|1244.007586916
2025-01-06 14:48:00|SCPXX|1736174880|1244.0107684831|1244.074013584|1244.0107684831|1244.074013584
2025-01-06 14:49:00|SCPXX|1736174940|1244.073856049|1244.5746092533|1244.073856049|1244.5746092533
2025-01-06 14:50:00|SCPXX|1736175000|1244.6438354593|1245.9352919574|1244.6438354593|1245.9352919574
2025-01-06 14:51:00|SCPXX|1736175060|1245.9743098687|1246.5036476416|1245.9743098687|1246.5036476416
2025-01-06 14:52:00|SCPXX|1736175120|1246.5389434135|1247.1743538469|1246.5389434135|1247.1743538469
2025-01-06 14:53:00|SCPXX|1736175180|1247.2766806639|1247.8539182378|1247.2766806639|1247.8539182378
2025-01-06 14:54:00|SCPXX|1736175240|1247.874904308|1248.8057801268|1247.874904308|1248.8057801268
2025-01-06 14:55:00|SCPXX|1736175300|1248.8407365408|1249.5590095856|1248.8407365408|1249.5590095856
2025-01-06 14:56:00|SCPXX|1736175360|1249.5843907753|1249.9115029277|1249.5843907753|1249.9115029277
2025-01-06 14:57:00|SCPXX|1736175420|1249.9307053386|1250.2003394986|1249.9307053386|1250.2003394986
2025-01-06 14:58:00|SCPXX|1736175480|1250.2100689688|1250.5011611317|1250.2100689688|1250.5011611317
2025-01-06 14:59:00|SCPXX|1736175540|1250.5362913166|1251.01020711|1250.5362913166|1251.01020711
2025-01-06 15:00:00|SCPXX|1736175600|1251.0471117952|1251.29841427|1251.0471117952|1251.29841427
2025-01-06 15:01:00|SCPXX|1736175660|1251.3179936489|1251.5506811403|1251.3179936489|1251.5506811403
2025-01-06 15:02:00|SCPXX|1736175720|1251.5684284083|1251.7567640589|1251.5684284083|1251.7567640589
2025-01-06 15:03:00|SCPXX|1736175780|1251.8027863062|1252.0780251349|1251.8027863062|1252.0780251349
2025-01-06 15:04:00|SCPXX|1736175840|1252.132633987|1252.4469556246|1252.132633987|1252.4469556246
2025-01-06 15:05:00|SCPXX|1736175900|1252.4616096926|1252.6693729107|1252.4616096926|1252.6693729107
2025-01-06 15:06:00|SCPXX|1736175960|1252.6784302651|1252.8665054525|1252.6784302651|1252.8665054525
2025-01-06 15:07:00|SCPXX|1736176020|1252.8719399857|1253.0815259165|1252.8719399857|1253.0815259165
2025-01-06 15:08:00|SCPXX|1736176080|1253.0956712729|1253.4127692019|1253.0956712729|1253.4127692019
2025-01-06 15:09:00|SCPXX|1736176140|1253.4458773797|1253.9057452639|1253.4458773797|1253.9057452639
2025-01-06 15:10:00|SCPXX|1736176200|1253.9275455016|1254.5779399068|1253.9275455016|1254.5779399068
2025-01-06 15:11:00|SCPXX|1736176260|1254.5909997845|1255.025042401|1254.5909997845|1255.025042401
2025-01-06 15:12:00|SCPXX|1736176320|1255.1809380958|1255.5154506257|1255.1809380958|1255.5154506257
2025-01-06 15:13:00|SCPXX|1736176380|1255.5531511924|1255.8429459146|1255.5531511924|1255.8429459146
2025-01-06 15:14:00|SCPXX|1736176440|1255.8497097821|1256.0006221051|1255.8497097821|1256.0006221051
2025-01-06 15:15:00|SCPXX|1736176500|1256.0154131574|1256.2438815481|1256.0154131574|1256.2438815481
2025-01-06 15:16:00|SCPXX|1736176560|1256.2607444304|1256.7735293572|1256.2607444304|1256.7735293572
2025-01-06 15:17:00|SCPXX|1736176620|1256.8262138773|1257.3342563354|1256.8262138773|1257.3342563354
2025-01-06 15:18:00|SCPXX|1736176680|1257.3508222481|1257.7682453624|1257.3508222481|1257.7682453624
2025-01-06 15:19:00|SCPXX|1736176740|1257.7833310461|1258.1592415642|1257.7833310461|1258.1592415642
2025-01-06 15:20:00|SCPXX|1736176800|1258.1952546841|1258.4055782881|1258.1952546841|1258.4055782881
2025-01-06 15:21:00|SCPXX|1736176860|1258.4233234416|1258.6523237843|1258.4233234416|1258.6523237843
2025-01-06 15:22:00|SCPXX|1736176920|1258.6564110227|1258.9079948051|1258.6564110227|1258.9079948051
2025-01-06 15:23:00|SCPXX|1736176980|1258.9141201268|1259.1172473036|1258.9141201268|1259.1172473036
2025-01-06 15:24:00|SCPXX|1736177040|1259.1263093722|1259.3149839603|1259.1263093722|1259.3149839603
2025-01-06 15:25:00|SCPXX|1736177100|1259.3372891271|1259.7020914665|1259.3372891271|1259.7020914665
2025-01-06 15:26:00|SCPXX|1736177160|1259.7233964531|1260.0008435899|1259.7233964531|1260.0008435899
2025-01-06 15:27:00|SCPXX|1736177220|1260.0072913749|1260.1740391208|1260.0072913749|1260.1740391208
2025-01-06 15:28:00|SCPXX|1736177280|1260.2010816662|1260.3143451344|1260.2010816662|1260.3143451344
2025-01-06 15:29:00|SCPXX|1736177340|1260.3362085562|1260.4280544054|1260.3362085562|1260.4280544054
2025-01-06 15:30:00|SCPXX|1736177400|1260.434873943|1260.5693037625|1260.434873943|1260.5693037625
2025-01-06 15:31:00|SCPXX|1736177460|1260.5970980729|1260.9012811856|1260.5970980729|1260.9012811856
2025-01-06 15:32:00|SCPXX|1736177520|1260.9260568047|1261.1386607952|1260.9260568047|1261.1386607952
2025-01-06 15:33:00|SCPXX|1736177580|1261.1520960377|1261.4162853089|1261.1520960377|1261.4162853089
2025-01-06 15:34:00|SCPXX|1736177640|1261.4225979255|1262.0710418631|1261.4225979255|1262.0710418631
2025-01-06 15:35:00|SCPXX|1736177700|1262.0878229439|1262.3926808457|1262.0878229439|1262.3926808457
2025-01-06 15:36:00|SCPXX|1736177760|1262.44575643|1262.8343284213|1262.44575643|1262.8343284213
2025-01-06 15:37:00|SCPXX|1736177820|1262.8418295911|1262.9905218702|1262.8418295911|1262.9905218702
2025-01-06 15:38:00|SCPXX|1736177880|1262.9970213653|1263.207092863|1262.9970213653|1263.207092863
2025-01-06 15:39:00|SCPXX|1736177940|1263.2109613649|1263.3432002895|1263.2109613649|1263.3432002895
2025-01-06 15:40:00|SCPXX|1736178000|1263.3454214013|1263.4323390016|1263.3454214013|1263.4323390016
2025-01-06 15:41:00|SCPXX|1736178060|1263.4424810656|1263.5216632821|1263.4424810656|1263.5216632821
2025-01-06 15:42:00|SCPXX|1736178120|1263.5313933053|1263.6663260949|1263.5313933053|1263.6663260949
2025-01-06 15:43:00|SCPXX|1736178180|1263.6695877884|1263.7910007235|1263.6695877884|1263.7910007235
2025-01-06 15:44:00|SCPXX|1736178240|1263.8006626641|1263.8334459026|1263.8006626641|1263.8241315932
2025-01-06 15:45:00|SCPXX|1736178300|1263.8425554246|1263.9468278708|1263.8425554246|1263.9468278708
2025-01-06 15:46:00|SCPXX|1736178360|1263.9494754548|1264.2880087356|1263.9494754548|1264.2880087356
2025-01-06 15:47:00|SCPXX|1736178420|1264.3025248633|1264.3900741016|1264.3025248633|1264.3900741016
2025-01-06 15:48:00|SCPXX|1736178480|1264.3967248432|1264.4816206678|1264.3967248432|1264.4816206678
2025-01-06 15:49:00|SCPXX|1736178540|1264.4774797433|1264.9255345955|1264.4774797433|1264.9255345955
2025-01-06 15:50:00|SCPXX|1736178600|1264.9694862172|1265.4270872938|1264.9694862172|1265.4270872938
2025-01-06 15:51:00|SCPXX|1736178660|1265.4361892665|1265.5139890387|1265.4361892665|1265.5139890387
2025-01-06 15:52:00|SCPXX|1736178720|1265.52272692|1265.6472908042|1265.52272692|1265.6472908042
2025-01-06 15:53:00|SCPXX|1736178780|1265.6514535429|1265.7345382864|1265.6514535429|1265.7345382864
2025-01-06 15:54:00|SCPXX|1736178840|1265.7383508281|1265.8528628091|1265.7383508281|1265.8528628091
2025-01-06 15:55:00|SCPXX|1736178900|1265.8533200964|1265.8533200964|1265.819519271|1265.8345461319
2025-01-06 15:56:00|SCPXX|1736178960|1265.8329533911|1265.846547391|1265.8315968464|1265.840916999
2025-01-06 15:57:00|SCPXX|1736179020|1265.841815659|1265.853487938|1265.8387852054|1265.8465556671
2025-01-06 15:58:00|SCPXX|1736179080|1265.8463795051|1265.8504179729|1265.8349888228|1265.8349888228
2025-01-06 15:59:00|SCPXX|1736179140|1265.8339843176|1265.8556305284|1265.8323164105|1265.851647852
2025-01-06 16:00:00|SCPXX|1736179200|1265.8550303948|1265.9340794966|1265.8550303948|1265.9340794966
2025-01-06 16:01:00|SCPXX|1736179260|1265.9383449671|1266.0532974596|1265.9383449671|1266.0532974596
2025-01-06 16:02:00|SCPXX|1736179320|1266.0701620082|1266.4896937265|1266.0701620082|1266.4896937265
2025-01-06 16:03:00|SCPXX|1736179380|1266.5252991527|1266.6496590746|1266.5252991527|1266.6496590746
2025-01-06 16:04:00|SCPXX|1736179440|1266.6595903039|1266.755076843|1266.6595903039|1266.755076843
2025-01-06 16:05:00|SCPXX|1736179500|1266.7602630865|1266.8297171112|1266.7602630865|1266.8297171112
2025-01-06 16:06:00|SCPXX|1736179560|1266.8323088423|1266.8817092884|1266.8323088423|1266.8817092884
2025-01-06 16:07:00|SCPXX|1736179620|1266.8836066786|1266.9449767243|1266.8836066786|1266.9449767243
2025-01-06 16:08:00|SCPXX|1736179680|1266.9467931339|1267.0332115011|1266.9467931339|1267.0332115011
2025-01-06 16:09:00|SCPXX|1736179740|1267.0414022723|1267.1022909343|1267.0414022723|1267.1022909343
2025-01-06 16:10:00|SCPXX|1736179800|1267.1152519125|1267.3179689226|1267.1152519125|1267.3179689226
2025-01-06 16:11:00|SCPXX|1736179860|1267.5155508041|1268.1404846563|1267.5155508041|1268.1404846563
2025-01-06 16:12:00|SCPXX|1736179920|1268.1388448936|1269.0354437059|1268.1388448936|1269.0354437059
2025-01-06 16:13:00|SCPXX|1736179980|1269.0619120246|1269.2562362865|1269.0619120246|1269.2562362865
2025-01-06 16:14:00|SCPXX|1736180040|1269.2637325804|1269.6749188295|1269.2637325804|1269.6749188295
2025-01-06 16:15:00|SCPXX|1736180100|1269.6908989948|1270.0593167558|1269.6908989948|1270.0593167558
2025-01-06 16:16:00|SCPXX|1736180160|1270.0764372214|1270.2624718393|1270.0764372214|1270.2624718393
2025-01-06 16:17:00|SCPXX|1736180220|1270.2703047647|1270.4263605803|1270.2703047647|1270.4263605803
2025-01-06 16:18:00|SCPXX|1736180280|1270.4410351742|1270.8273133488|1270.4410351742|1270.8273133488
2025-01-06 16:19:00|SCPXX|1736180340|1270.8502802764|1271.0802712624|1270.8502802764|1271.0802712624
2025-01-06 16:20:00|SCPXX|1736180400|1271.0835476379|1271.1856100135|1271.0835476379|1271.1856100135
2025-01-06 16:21:00|SCPXX|1736180460|1271.1942780267|1271.2730486392|1271.1942780267|1271.2730486392
2025-01-06 16:22:00|SCPXX|1736180520|1271.2743176436|1271.4034206735|1271.2743176436|1271.4034206735
2025-01-06 16:23:00|SCPXX|1736180580|1271.4071521044|1271.5194771178|1271.4071521044|1271.5194771178
2025-01-06 16:24:00|SCPXX|1736180640|1271.5248578962|1271.6185541142|1271.5248578962|1271.6185541142
2025-01-06 16:25:00|SCPXX|1736180700|1271.6322654571|1271.7638571339|1271.6322654571|1271.7638571339
2025-01-06 16:26:00|SCPXX|1736180760|1271.766405445|1271.8571935853|1271.766405445|1271.8571935853
2025-01-06 16:27:00|SCPXX|1736180820|1271.8596438206|1271.9155723346|1271.8596438206|1271.9155723346
2025-01-06 16:28:00|SCPXX|1736180880|1271.9178351663|1271.9522329737|1271.9178351663|1271.9522329737
2025-01-06 16:29:00|SCPXX|1736180940|1271.9745487442|1272.0160841658|1271.9745487442|1272.0160841658
2025-01-06 16:30:00|SCPXX|1736181000|1272.023140316|1272.1193671439|1272.023140316|1272.1193671439
2025-01-06 16:31:00|SCPXX|1736181060|1272.1262454625|1272.1905300446|1272.1262454625|1272.1905300446
2025-01-06 16:32:00|SCPXX|1736181120|1272.1949299389|1272.3093978813|1272.1949299389|1272.3093978813
2025-01-06 16:33:00|SCPXX|1736181180|1272.3119753111|1272.3734708784|1272.3119753111|1272.3734708784
2025-01-06 16:34:00|SCPXX|1736181240|1272.3792216857|1272.4485925261|1272.3792216857|1272.4485925261
2025-01-06 16:35:00|SCPXX|1736181300|1272.451874616|1272.5312026133|1272.451874616|1272.5312026133
2025-01-06 16:36:00|SCPXX|1736181360|1272.574556533|1272.7104783767|1272.574556533|1272.7104783767
2025-01-06 16:37:00|SCPXX|1736181420|1272.7113273961|1272.7562959272|1272.7113273961|1272.7562959272
2025-01-06 16:38:00|SCPXX|1736181480|1272.7571826242|1272.8307093192|1272.7571826242|1272.8307093192
2025-01-06 16:39:00|SCPXX|1736181540|1272.8358517894|1272.8951932066|1272.8358517894|1272.8951932066
2025-01-06 16:40:00|SCPXX|1736181600|1272.8998364629|1272.9874854353|1272.8922018404|1272.9874854353
2025-01-06 16:41:00|SCPXX|1736181660|1272.9892014776|1273.083993437|1272.9892014776|1273.083993437
2025-01-06 16:42:00|SCPXX|1736181720|1273.0854941949|1273.1656805455|1273.0854941949|1273.1656805455
2025-01-06 16:43:00|SCPXX|1736181780|1273.1673505866|1273.2303470378|1273.167230418|1273.2303470378
2025-01-06 16:44:00|SCPXX|1736181840|1273.2516448855|1273.4498885982|1273.2516448855|1273.4498885982
2025-01-06 16:45:00|SCPXX|1736181900|1273.4526224797|1273.5565314058|1273.4510285978|1273.5565314058
2025-01-06 16:46:00|SCPXX|1736181960|1273.5592031982|1273.6100136717|1273.5521712174|1273.553586357
2025-01-06 16:47:00|SCPXX|1736182020|1273.5488836847|1273.5607168041|1273.387579198|1273.387579198
2025-01-06 16:48:00|SCPXX|1736182080|1273.3873034029|1273.4501940398|1273.3757959931|1273.3757959931
2025-01-06 16:49:00|SCPXX|1736182140|1273.392307497|1273.4430969407|1273.392307497|1273.4240780335
2025-01-06 16:50:00|SCPXX|1736182200|1273.4149245282|1273.4149245282|1273.2726240025|1273.2754918533
2025-01-06 16:51:00|SCPXX|1736182260|1273.2757617771|1273.3437171695|1273.260441412|1273.3437171695
2025-01-06 16:52:00|SCPXX|1736182320|1273.3419211068|1273.368234098|1273.3412468164|1273.3669361245
2025-01-06 16:53:00|SCPXX|1736182380|1273.3726227714|1273.3754989086|1273.3193406961|1273.3216478764
2025-01-06 16:54:00|SCPXX|1736182440|1273.3228332401|1273.3672948534|1273.3221621189|1273.3660631025
2025-01-06 16:55:00|SCPXX|1736182500|1273.3668688383|1273.3858392959|1273.3668688383|1273.3858392959
2025-01-06 16:56:00|SCPXX|1736182560|1273.3861634474|1273.3941190399|1273.3745184522|1273.3941190399
2025-01-06 16:57:00|SCPXX|1736182620|1273.3768004747|1273.4384193853|1273.3765547996|1273.4384193853
2025-01-06 16:58:00|SCPXX|1736182680|1273.4428463008|1273.4873562955|1273.4428463008|1273.4811639886
2025-01-06 16:59:00|SCPXX|1736182740|1273.480615679|1273.4938820117|1273.47577476|1273.4938820117
2025-01-06 17:00:00|SCPXX|1736182800|1273.4918858188|1273.5204267092|1273.4912542865|1273.5192464953
2025-01-06 17:01:00|SCPXX|1736182860|1273.5190642309|1273.5455103693|1273.5190642309|1273.5348408175
2025-01-06 17:02:00|SCPXX|1736182920|1273.5368632366|1273.5368632366|1273.3382941153|1273.3513997387
2025-01-06 17:03:00|SCPXX|1736182980|1273.34871839|1273.34871839|1273.3163976292|1273.317751373
2025-01-06 17:04:00|SCPXX|1736183040|1273.3167768549|1273.3167768549|1273.2534991253|1273.2534991253
2025-01-06 17:05:00|SCPXX|1736183100|1273.2558256119|1273.2558256119|1273.0422149762|1273.0422149762
2025-01-06 17:06:00|SCPXX|1736183160|1273.0193557476|1273.0193557476|1272.8201913469|1272.8201913469
2025-01-06 17:07:00|SCPXX|1736183220|1272.8187557765|1272.8209151209|1272.6915418118|1272.6915418118
2025-01-06 17:08:00|SCPXX|1736183280|1272.688328137|1272.688328137|1272.5752848169|1272.5980244651
2025-01-06 17:09:00|SCPXX|1736183340|1272.5989170772|1272.5989170772|1272.5761802613|1272.5775872068
2025-01-06 17:10:00|SCPXX|1736183400|1272.5764951037|1272.5764951037|1272.5423115994|1272.5423115994
2025-01-06 17:11:00|SCPXX|1736183460|1272.4069804387|1272.4069804387|1272.0247943943|1272.0247943943
2025-01-06 17:12:00|SCPXX|1736183520|1272.0169171458|1272.0169171458|1270.9228409771|1270.9228409771
2025-01-06 17:13:00|SCPXX|1736183580|1270.9114132989|1270.9114132989|1270.5149733734|1270.5149733734
2025-01-06 17:14:00|SCPXX|1736183640|1270.4754201627|1270.4754201627|1270.0976512944|1270.0976512944
2025-01-06 17:15:00|SCPXX|1736183700|1270.0630810583|1270.0630810583|1269.6327690288|1269.6327690288
2025-01-06 17:16:00|SCPXX|1736183760|1269.6126811962|1269.6126811962|1269.390046859|1269.390046859
2025-01-06 17:17:00|SCPXX|1736183820|1269.3811077738|1269.3811077738|1269.1065261555|1269.1065261555
2025-01-06 17:18:00|SCPXX|1736183880|1269.0930818286|1269.0930818286|1268.6320718886|1268.6320718886
2025-01-06 17:19:00|SCPXX|1736183940|1268.5893534079|1268.5893534079|1268.277767534|1268.277767534
2025-01-06 17:20:00|SCPXX|1736184000|1268.2657010919|1268.2657010919|1267.9999963484|1267.9999963484
2025-01-06 17:21:00|SCPXX|1736184060|1267.9809533026|1267.9809533026|1267.6894386523|1267.6894386523
2025-01-06 17:22:00|SCPXX|1736184120|1267.6798544465|1267.6798544465|1267.3738858065|1267.3738858065
2025-01-06 17:23:00|SCPXX|1736184180|1267.3671869948|1267.3671869948|1267.1719939802|1267.1719939802
2025-01-06 17:24:00|SCPXX|1736184240|1267.1645434641|1267.1645434641|1266.9905550639|1266.9905550639
2025-01-06 17:25:00|SCPXX|1736184300|1266.9851178067|1266.9851178067|1266.8181500464|1266.8181500464
2025-01-06 17:26:00|SCPXX|1736184360|1266.8117004238|1266.8117004238|1266.6971453049|1266.6971453049
2025-01-06 17:27:00|SCPXX|1736184420|1266.6895575539|1266.6895575539|1266.5146582865|1266.5146582865
2025-01-06 17:28:00|SCPXX|1736184480|1266.5093576493|1266.5093576493|1266.4269019252|1266.4269019252
2025-01-06 17:29:00|SCPXX|1736184540|1266.4164202533|1266.4164202533|1266.2494007426|1266.2494007426
2025-01-06 17:30:00|SCPXX|1736184600|1266.1365977577|1266.1365977577|1265.8305075139|1265.8305075139
2025-01-06 17:31:00|SCPXX|1736184660|1265.816550378|1265.816550378|1265.584235744|1265.584235744
2025-01-06 17:32:00|SCPXX|1736184720|1265.5705607915|1265.5705607915|1265.2720846654|1265.2720846654
2025-01-06 17:33:00|SCPXX|1736184780|1265.2677963417|1265.2677963417|1265.0439218738|1265.0439218738
2025-01-06 17:34:00|SCPXX|1736184840|1265.0293908977|1265.0293908977|1264.8731407804|1264.8731407804
2025-01-06 17:35:00|SCPXX|1736184900|1264.8697670368|1264.8697670368|1264.671994425|1264.671994425
2025-01-06 17:36:00|SCPXX|1736184960|1264.6612225627|1264.6612225627|1264.447932628|1264.447932628
2025-01-06 17:37:00|SCPXX|1736185020|1264.4326299173|1264.4326299173|1264.264109523|1264.264109523
2025-01-06 17:38:00|SCPXX|1736185080|1264.2581427997|1264.2581427997|1264.1754371769|1264.1754371769
2025-01-06 17:39:00|SCPXX|1736185140|1264.1582491531|1264.1582491531|1263.9279548794|1263.9279548794
2025-01-06 17:40:00|SCPXX|1736185200|1263.9222509525|1263.9222509525|1263.6823525208|1263.6823525208
2025-01-06 17:41:00|SCPXX|1736185260|1263.6578386011|1263.6578386011|1263.3318721298|1263.3318721298
2025-01-06 17:42:00|SCPXX|1736185320|1263.2932439357|1263.2932439357|1262.9581090899|1262.9581090899
2025-01-06 17:43:00|SCPXX|1736185380|1262.9270379341|1262.9270379341|1262.3067952311|1262.3067952311
2025-01-06 17:44:00|SCPXX|1736185440|1262.2739586955|1262.2739586955|1261.9223773903|1261.9223773903
2025-01-06 17:45:00|SCPXX|1736185500|1261.9043879349|1261.9043879349|1261.6180171274|1261.6180171274
2025-01-06 17:46:00|SCPXX|1736185560|1261.6093546244|1261.6093546244|1261.0916368551|1261.0916368551
2025-01-06 17:47:00|SCPXX|1736185620|1261.0238908691|1261.0238908691|1260.4344348837|1260.4344348837
2025-01-06 17:48:00|SCPXX|1736185680|1260.4241500551|1260.4241500551|1260.2483350367|1260.2483350367
2025-01-06 17:49:00|SCPXX|1736185740|1260.2264731385|1260.2264731385|1260.1123541118|1260.1123541118
2025-01-06 17:50:00|SCPXX|1736185800|1260.0970577683|1260.0970577683|1259.9512249793|1259.9512249793
2025-01-06 17:51:00|SCPXX|1736185860|1259.8447378988|1259.8447378988|1259.6941215106|1259.6941215106
2025-01-06 17:52:00|SCPXX|1736185920|1259.6883916427|1259.6883916427|1259.4226125201|1259.4226125201
2025-01-06 17:53:00|SCPXX|1736185980|1259.4131190624|1259.4131190624|1259.0251212883|1259.0251212883
2025-01-06 17:54:00|SCPXX|1736186040|1259.0147136076|1259.0147136076|1258.8613789166|1258.8613789166
2025-01-06 17:55:00|SCPXX|1736186100|1258.8493019906|1258.8493019906|1258.7363154655|1258.7363154655
2025-01-06 17:56:00|SCPXX|1736186160|1258.7258708306|1258.7258708306|1258.548655745|1258.548655745
2025-01-06 17:57:00|SCPXX|1736186220|1258.5010557742|1258.5010557742|1258.3951155406|1258.3951155406
2025-01-06 17:58:00|SCPXX|1736186280|1258.3907901615|1258.3907901615|1258.2217890455|1258.2217890455
2025-01-06 17:59:00|SCPXX|1736186340|1258.2071829241|1258.2071829241|1258.1207254965|1258.1207254965
2025-01-06 18:00:00|SCPXX|1736186400|1258.1083939144|1258.1083939144|1258.0091869914|1258.0091869914
2025-01-06 18:01:00|SCPXX|1736186460|1258.0020479019|1258.0020479019|1257.8423872579|1257.8423872579
2025-01-06 18:02:00|SCPXX|1736186520|1257.8353749158|1257.8353749158|1257.5113646709|1257.5113646709
2025-01-06 18:03:00|SCPXX|1736186580|1257.5053060594|1257.5053060594|1257.3126114043|1257.3126114043
2025-01-06 18:04:00|SCPXX|1736186640|1257.3005526421|1257.3005526421|1257.0832325274|1257.0832325274
2025-01-06 18:05:00|SCPXX|1736186700|1257.0583368513|1257.0583368513|1256.9169476487|1256.9169476487
2025-01-06 18:06:00|SCPXX|1736186760|1256.8958682147|1256.8958682147|1256.7173041426|1256.7173041426
2025-01-06 18:07:00|SCPXX|1736186820|1256.7138816008|1256.7138816008|1256.5695753948|1256.5695753948
2025-01-06 18:08:00|SCPXX|1736186880|1256.5602524921|1256.5602524921|1256.4407603091|1256.4407603091
2025-01-06 18:09:00|SCPXX|1736186940|1256.4381209825|1256.4381209825|1256.3051083605|1256.3051083605
2025-01-06 18:10:00|SCPXX|1736187000|1256.3012153328|1256.3012153328|1256.2080343379|1256.2080343379
2025-01-06 18:11:00|SCPXX|1736187060|1256.1936189341|1256.1936189341|1256.0942100074|1256.0942100074
2025-01-06 18:12:00|SCPXX|1736187120|1256.0825429401|1256.0825429401|1255.881183055|1255.881183055
2025-01-06 18:13:00|SCPXX|1736187180|1255.8746958769|1255.8746958769|1255.5742902779|1255.5742902779
2025-01-06 18:14:00|SCPXX|1736187240|1255.5330339476|1255.5330339476|1255.4027563851|1255.4027563851
2025-01-06 18:15:00|SCPXX|1736187300|1255.3678571328|1255.3678571328|1255.2495893609|1255.2495893609
2025-01-06 18:16:00|SCPXX|1736187360|1255.2469388679|1255.2469388679|1255.2079908317|1255.2079908317
2025-01-06 18:17:00|SCPXX|1736187420|1255.2061884632|1255.2061884632|1255.123663869|1255.1244343661
2025-01-06 18:18:00|SCPXX|1736187480|1255.1241017886|1255.1241017886|1255.0664082391|1255.0664082391
2025-01-06 18:19:00|SCPXX|1736187540|1255.0555895627|1255.0555895627|1255.014334844|1255.014334844
2025-01-06 18:20:00|SCPXX|1736187600|1255.010965729|1255.0115337065|1254.970955138|1254.970955138
2025-01-06 18:21:00|SCPXX|1736187660|1254.9650630873|1254.9650630873|1254.8330177455|1254.8330177455
2025-01-06 18:22:00|SCPXX|1736187720|1254.8258040489|1254.8262498339|1254.7138373695|1254.7138373695
2025-01-06 18:23:00|SCPXX|1736187780|1254.7136110806|1254.7136110806|1254.5774989117|1254.5774989117
2025-01-06 18:24:00|SCPXX|1736187840|1254.5822790822|1254.5883514773|1254.5610599668|1254.5639518431
2025-01-06 18:25:00|SCPXX|1736187900|1254.5631276094|1254.5631276094|1254.530776843|1254.5474887083
2025-01-06 18:26:00|SCPXX|1736187960|1254.5442086173|1254.5442086173|1254.5196611678|1254.5196611678
2025-01-06 18:27:00|SCPXX|1736188020|1254.5192399577|1254.5683088916|1254.5093301558|1254.532418617
2025-01-06 18:28:00|SCPXX|1736188080|1254.5344987164|1254.553303763|1254.5309966453|1254.553303763
2025-01-06 18:29:00|SCPXX|1736188140|1254.5490961692|1254.6191712525|1254.5478932711|1254.6191712525
2025-01-06 18:30:00|SCPXX|1736188200|1254.5791756953|1254.5994224531|1254.5791756953|1254.5801835416
2025-01-06 18:31:00|SCPXX|1736188260|1254.5777240469|1254.5777240469|1254.5492631429|1254.5492631429
2025-01-06 18:32:00|SCPXX|1736188320|1254.5517910052|1254.5957664971|1254.5517910052|1254.5928638328
2025-01-06 18:33:00|SCPXX|1736188380|1254.6066586913|1254.6690917329|1254.6066586913|1254.668283544
2025-01-06 18:34:00|SCPXX|1736188440|1254.6674589244|1254.792961198|1254.6674589244|1254.792961198
2025-01-06 18:35:00|SCPXX|1736188500|1254.7938957088|1254.7953953646|1254.7791209168|1254.7815021944
2025-01-06 18:36:00|SCPXX|1736188560|1254.776651526|1254.8863035429|1254.776651526|1254.881677868
2025-01-06 18:37:00|SCPXX|1736188620|1254.9045962525|1254.9656295346|1254.9045962525|1254.9433714003
2025-01-06 18:38:00|SCPXX|1736188680|1254.9950697773|1255.0552470432|1254.9950697773|1255.0507765606
2025-01-06 18:39:00|SCPXX|1736188740|1255.0483691424|1255.0952677374|1255.0357060082|1255.0952677374
2025-01-06 18:40:00|SCPXX|1736188800|1255.1101398872|1255.1282778044|1255.1101398872|1255.1282778044
2025-01-06 18:41:00|SCPXX|1736188860|1255.1260739832|1255.2069947351|1255.1260739832|1255.2069947351
2025-01-06 18:42:00|SCPXX|1736188920|1255.2115652908|1255.348561165|1255.2115652908|1255.348561165
2025-01-06 18:43:00|SCPXX|1736188980|1255.3604878465|1255.7150359479|1255.3604878465|1255.7150359479
2025-01-06 18:44:00|SCPXX|1736189040|1255.718956637|1255.8335313509|1255.718956637|1255.8335313509
2025-01-06 18:45:00|SCPXX|1736189100|1255.8421101832|1256.0314171369|1255.8421101832|1256.0314171369
2025-01-06 18:46:00|SCPXX|1736189160|1256.0356073619|1256.1777917912|1256.0356073619|1256.1761140181
2025-01-06 18:47:00|SCPXX|1736189220|1256.2064416359|1256.4043232988|1256.2043190773|1256.4043232988
2025-01-06 18:48:00|SCPXX|1736189280|1256.4088795534|1256.5253305988|1256.3923673178|1256.5253305988
2025-01-06 18:49:00|SCPXX|1736189340|1256.5593754987|1256.6334344676|1256.5593754987|1256.6334344676
2025-01-06 18:50:00|SCPXX|1736189400|1256.6363980613|1256.6914299516|1256.6339421622|1256.6914299516
2025-01-06 18:51:00|SCPXX|1736189460|1256.7320251511|1256.788411547|1256.7320251511|1256.788411547
2025-01-06 18:52:00|SCPXX|1736189520|1256.7894089589|1256.9155640452|1256.7894089589|1256.9155640452
2025-01-06 18:53:00|SCPXX|1736189580|1256.9194643624|1257.0455851651|1256.9194643624|1257.0455851651
2025-01-06 18:54:00|SCPXX|1736189640|1257.0530334183|1257.1537717418|1257.0530334183|1257.1527615235
2025-01-06 18:55:00|SCPXX|1736189700|1257.1562000464|1257.1808114944|1257.1562000464|1257.1776331907
2025-01-06 18:56:00|SCPXX|1736189760|1257.1809748664|1257.2016072906|1257.1793215112|1257.1967856971
2025-01-06 18:57:00|SCPXX|1736189820|1257.199417607|1257.2571538355|1257.199417607|1257.2571538355
2025-01-06 18:58:00|SCPXX|1736189880|1257.2601528434|1257.3123192783|1257.2601528434|1257.3123192783
2025-01-06 18:59:00|SCPXX|1736189940|1257.3160508149|1257.3516691022|1257.3160508149|1257.3516691022
2025-01-06 19:00:00|SCPXX|1736190000|1257.3539559437|1257.365250406|1257.3533925296|1257.365250406
2025-01-06 19:01:00|SCPXX|1736190060|1257.3660304407|1257.3877766289|1257.3660304407|1257.3876097507
2025-01-06 19:02:00|SCPXX|1736190120|1257.3909947756|1257.6248929761|1257.3909947756|1257.6248929761
2025-01-06 19:03:00|SCPXX|1736190180|1257.628964322|1257.7916110475|1257.628964322|1257.7916110475
2025-01-06 19:04:00|SCPXX|1736190240|1257.804173534|1257.970549507|1257.8022473591|1257.970549507
2025-01-06 19:05:00|SCPXX|1736190300|1258.0118101832|1258.1187659097|1258.0118101832|1258.1187659097
2025-01-06 19:06:00|SCPXX|1736190360|1258.1220023478|1258.1635327671|1258.1220023478|1258.1635327671
2025-01-06 19:07:00|SCPXX|1736190420|1258.1641523259|1258.2022510263|1258.1641523259|1258.2022510263
2025-01-06 19:08:00|SCPXX|1736190480|1258.2251823953|1258.2940981361|1258.2251823953|1258.2940981361
2025-01-06 19:09:00|SCPXX|1736190540|1258.302606411|1258.4546400598|1258.302606411|1258.4546400598
2025-01-06 19:10:00|SCPXX|1736190600|1258.4563626221|1258.4933795781|1258.4563626221|1258.4933795781
2025-01-06 19:11:00|SCPXX|1736190660|1258.5119577165|1258.5558184371|1258.5119577165|1258.5558184371
2025-01-06 19:12:00|SCPXX|1736190720|1258.589360578|1258.6386236337|1258.589360578|1258.6386236337
2025-01-06 19:13:00|SCPXX|1736190780|1258.6507103936|1258.6803589092|1258.6507103936|1258.6739525384
2025-01-06 19:14:00|SCPXX|1736190840|1258.6777041489|1258.753691438|1258.6773586489|1258.753691438
2025-01-06 19:15:00|SCPXX|1736190900|1258.7660204104|1258.8704849034|1258.7592537563|1258.8704849034
2025-01-06 19:16:00|SCPXX|1736190960|1258.8728444141|1258.936513174|1258.8728444141|1258.936513174
2025-01-06 19:17:00|SCPXX|1736191020|1258.9439560914|1259.0473630892|1258.9394713708|1259.0473630892
2025-01-06 19:18:00|SCPXX|1736191080|1259.0530594957|1259.1036873379|1259.0530594957|1259.1036873379
2025-01-06 19:19:00|SCPXX|1736191140|1259.1105924963|1259.3301715616|1259.1105924963|1259.3301715616
2025-01-06 19:20:00|SCPXX|1736191200|1259.3350552924|1259.4317996182|1259.3350552924|1259.4317996182
2025-01-06 19:21:00|SCPXX|1736191260|1259.4760328493|1259.6576140261|1259.4760328493|1259.6576140261
2025-01-06 19:22:00|SCPXX|1736191320|1259.6589709687|1259.7227877729|1259.6589709687|1259.7216077978
2025-01-06 19:23:00|SCPXX|1736191380|1259.7236017495|1259.769228638|1259.7236017495|1259.769228638
2025-01-06 19:24:00|SCPXX|1736191440|1259.7688594425|1259.8329832462|1259.7688594425|1259.8329832462
2025-01-06 19:25:00|SCPXX|1736191500|1259.8344236182|1259.8944871094|1259.8344236182|1259.8933363957
2025-01-06 19:26:00|SCPXX|1736191560|1259.8973029691|1259.9308545829|1259.8973029691|1259.9308545829
2025-01-06 19:27:00|SCPXX|1736191620|1259.9319891399|1259.9887170953|1259.9319891399|1259.9887170953
2025-01-06 19:28:00|SCPXX|1736191680|1259.9899937772|1260.0327836344|1259.9899937772|1260.0327836344
2025-01-06 19:29:00|SCPXX|1736191740|1260.0405181687|1260.0649732625|1260.0405181687|1260.0649732625
2025-01-06 19:30:00|SCPXX|1736191800|1260.066619637|1260.1050623369|1260.066619637|1260.1049584098
2025-01-06 19:31:00|SCPXX|1736191860|1260.1009891073|1260.1274619978|1260.1009891073|1260.1274619978
2025-01-06 19:32:00|SCPXX|1736191920|1260.1735782554|1260.193082278|1260.1735782554|1260.193082278
2025-01-06 19:33:00|SCPXX|1736191980|1260.2002099759|1260.258163321|1260.2002099759|1260.258163321
2025-01-06 19:34:00|SCPXX|1736192040|1260.2640455165|1260.3331078382|1260.2640455165|1260.3331078382
2025-01-06 19:35:00|SCPXX|1736192100|1260.3369368746|1260.3396594288|1260.3304696096|1260.3331668865
2025-01-06 19:36:00|SCPXX|1736192160|1260.3374699462|1260.3374699462|1260.2955212045|1260.2989206143
2025-01-06 19:37:00|SCPXX|1736192220|1260.2963245422|1260.3177923758|1260.2950234231|1260.3111126462
2025-01-06 19:38:00|SCPXX|1736192280|1260.3110257243|1260.3788268001|1260.3067270804|1260.3788268001
2025-01-06 19:39:00|SCPXX|1736192340|1260.3840813506|1260.4053548676|1260.3840813506|1260.4053548676
2025-01-06 19:40:00|SCPXX|1736192400|1260.4428591264|1260.5438325741|1260.4428591264|1260.5438325741
2025-01-06 19:41:00|SCPXX|1736192460|1260.5468361082|1260.6054975113|1260.5468361082|1260.6054975113
2025-01-06 19:42:00|SCPXX|1736192520|1260.6085818972|1260.6405411011|1260.6085818972|1260.6405411011
2025-01-06 19:43:00|SCPXX|1736192580|1260.6430798477|1260.6938199593|1260.6430798477|1260.6938199593
2025-01-06 19:44:00|SCPXX|1736192640|1260.6954474274|1260.7464707888|1260.6954474274|1260.7452732202
2025-01-06 19:45:00|SCPXX|1736192700|1260.7452140984|1260.7797078691|1260.7452140984|1260.7790681317
2025-01-06 19:46:00|SCPXX|1736192760|1260.7787890898|1260.8906639212|1260.7787890898|1260.8906639212
2025-01-06 19:47:00|SCPXX|1736192820|1260.9040007621|1260.9721367102|1260.9040007621|1260.9721367102
2025-01-06 19:48:00|SCPXX|1736192880|1260.9742590517|1261.3366656351|1260.9742590517|1261.3366656351
2025-01-06 19:49:00|SCPXX|1736192940|1261.3409072918|1261.4461188593|1261.3409072918|1261.4461188593
2025-01-06 19:50:00|SCPXX|1736193000|1261.4510413047|1261.7132585134|1261.4510413047|1261.7132585134
2025-01-06 19:51:00|SCPXX|1736193060|1261.7191075701|1261.8228421133|1261.7191075701|1261.8228421133
2025-01-06 19:52:00|SCPXX|1736193120|1261.8385551173|1261.9611678338|1261.8385551173|1261.9611678338
2025-01-06 19:53:00|SCPXX|1736193180|1261.9717559751|1262.0679436637|1261.9717559751|1262.0679436637
2025-01-06 19:54:00|SCPXX|1736193240|1262.0717359236|1262.2119779816|1262.0717359236|1262.2047231326
2025-01-06 19:55:00|SCPXX|1736193300|1262.2554977157|1262.3451443185|1262.2554977157|1262.3451443185
2025-01-06 19:56:00|SCPXX|1736193360|1262.3472594618|1262.3875993852|1262.3472594618|1262.3875993852
2025-01-06 19:57:00|SCPXX|1736193420|1262.3902089624|1262.5848627221|1262.3902089624|1262.5848627221
2025-01-06 19:58:00|SCPXX|1736193480|1262.5889908116|1262.647478714|1262.5889908116|1262.647478714
2025-01-06 19:59:00|SCPXX|1736193540|1262.6497968546|1262.6924348635|1262.6497968546|1262.6887905039
2025-01-06 20:00:00|SCPXX|1736193600|1262.6924413154|1262.7290745683|1262.6924413154|1262.7290745683
2025-01-06 20:01:00|SCPXX|1736193660|1262.7413148273|1262.8302592468|1262.7413148273|1262.8302592468
2025-01-06 20:02:00|SCPXX|1736193720|1262.8332266509|1262.9072648|1262.8332266509|1262.9072648
2025-01-06 20:03:00|SCPXX|1736193780|1262.9115269285|1262.9882806406|1262.9115269285|1262.9882806406
2025-01-06 20:04:00|SCPXX|1736193840|1262.9929512474|1263.0615425669|1262.9929512474|1263.0615425669
2025-01-06 20:05:00|SCPXX|1736193900|1263.0687472137|1263.1287320192|1263.0687472137|1263.1287320192
2025-01-06 20:06:00|SCPXX|1736193960|1263.1332229531|1263.2039306324|1263.1332229531|1263.2039306324
2025-01-06 20:07:00|SCPXX|1736194020|1263.2069305028|1263.254933139|1263.2069305028|1263.254933139
2025-01-06 20:08:00|SCPXX|1736194080|1263.2624860406|1263.3272723707|1263.2624860406|1263.3272723707
2025-01-06 20:09:00|SCPXX|1736194140|1263.3386475477|1263.3636933224|1263.3347608487|1263.3499071845
2025-01-06 20:10:00|SCPXX|1736194200|1263.351479452|1263.3787897386|1263.351479452|1263.3787897386
2025-01-06 20:11:00|SCPXX|1736194260|1263.380039568|1263.4253451245|1263.380039568|1263.4253451245
2025-01-06 20:12:00|SCPXX|1736194320|1263.4263511425|1263.5420664749|1263.4263511425|1263.5420664749
2025-01-06 20:13:00|SCPXX|1736194380|1263.5431598711|1263.5706292826|1263.5431598711|1263.5706292826
2025-01-06 20:14:00|SCPXX|1736194440|1263.5825619883|1263.6506245499|1263.5825619883|1263.6506245499
2025-01-06 20:15:00|SCPXX|1736194500|1263.6505148113|1263.6805660142|1263.6505148113|1263.6805660142
2025-01-06 20:16:00|SCPXX|1736194560|1263.6820038365|1263.7286801853|1263.6820038365|1263.7286801853
2025-01-06 20:17:00|SCPXX|1736194620|1263.7332866888|1263.8462015577|1263.7332866888|1263.8462015577
2025-01-06 20:18:00|SCPXX|1736194680|1263.8543132194|1263.8894507824|1263.8543132194|1263.8894507824
2025-01-06 20:19:00|SCPXX|1736194740|1263.8907315887|1263.9335629903|1263.8907315887|1263.9329519073
2025-01-06 20:20:00|SCPXX|1736194800|1263.9337676639|1263.9697606257|1263.9337676639|1263.9697606257
2025-01-06 20:21:00|SCPXX|1736194860|1263.968101318|1264.0037525681|1263.9672130522|1264.0037525681
2025-01-06 20:22:00|SCPXX|1736194920|1264.0142195252|1264.0444951285|1264.0142195252|1264.0444951285
2025-01-06 20:23:00|SCPXX|1736194980|1264.0530734354|1264.1074929055|1264.0530734354|1264.1074929055
2025-01-06 20:24:00|SCPXX|1736195040|1264.1086436638|1264.1825801114|1264.1086436638|1264.1825801114
2025-01-06 20:25:00|SCPXX|1736195100|1264.1835679938|1264.232989451|1264.1835679938|1264.232989451
2025-01-06 20:26:00|SCPXX|1736195160|1264.2388689284|1264.308374311|1264.2388689284|1264.308374311
2025-01-06 20:27:00|SCPXX|1736195220|1264.3084420697|1264.3381132813|1264.3084420697|1264.3381132813
2025-01-06 20:28:00|SCPXX|1736195280|1264.3401453944|1264.372699293|1264.3391409679|1264.372699293
2025-01-06 20:29:00|SCPXX|1736195340|1264.3768500195|1264.3846278875|1264.3768500195|1264.3846278875
2025-01-06 20:30:00|SCPXX|1736195400|1264.3854212454|1264.4117243137|1264.3854212454|1264.4117243137
2025-01-06 20:31:00|SCPXX|1736195460|1264.4120250169|1264.4308730616|1264.4120250169|1264.4288146264
2025-01-06 20:32:00|SCPXX|1736195520|1264.4599515722|1264.4721753763|1264.4599515722|1264.4704963417
2025-01-06 20:33:00|SCPXX|1736195580|1264.4600137342|1264.4764028496|1264.4329239596|1264.4329239596
2025-01-06 20:34:00|SCPXX|1736195640|1264.4380512457|1264.4435375027|1264.4354620719|1264.4360205881
2025-01-06 20:35:00|SCPXX|1736195700|1264.4370234664|1264.4392427517|1264.4320352794|1264.4350292315
2025-01-06 20:36:00|SCPXX|1736195760|1264.4371601253|1264.4469290973|1264.4332799305|1264.4332799305
2025-01-06 20:37:00|SCPXX|1736195820|1264.4327784458|1264.4628166977|1264.4327784458|1264.4621064068
2025-01-06 20:38:00|SCPXX|1736195880|1264.4602678523|1264.4610386828|1264.4352982988|1264.4431882449
2025-01-06 20:39:00|SCPXX|1736195940|1264.4451728044|1264.4451728044|1264.0484504171|1264.0484504171
2025-01-06 20:40:00|SCPXX|1736196000|1264.0406114247|1264.0406114247|1263.8862299918|1263.8862299918
2025-01-06 20:41:00|SCPXX|1736196060|1263.8827821528|1263.8827821528|1263.8350181316|1263.8350181316
2025-01-06 20:42:00|SCPXX|1736196120|1263.8324224041|1263.8324224041|1263.7081937837|1263.7081937837
2025-01-06 20:43:00|SCPXX|1736196180|1263.7037174945|1263.7037174945|1263.6262918428|1263.6262918428
2025-01-06 20:44:00|SCPXX|1736196240|1263.627099729|1263.627099729|1263.5806630636|1263.5806630636
2025-01-06 20:45:00|SCPXX|1736196300|1263.5785431113|1263.5785431113|1263.4379527493|1263.4379527493
2025-01-06 20:46:00|SCPXX|1736196360|1263.4372269899|1263.4372269899|1263.3612038426|1263.3632863048
2025-01-06 20:47:00|SCPXX|1736196420|1263.3609844681|1263.3609844681|1263.2509062391|1263.2509062391
2025-01-06 20:48:00|SCPXX|1736196480|1263.2471866028|1263.2471866028|1263.14038484|1263.14038484
2025-01-06 20:49:00|SCPXX|1736196540|1263.1363085258|1263.1363085258|1263.0286598778|1263.0286598778
2025-01-06 20:50:00|SCPXX|1736196600|1262.9918152202|1262.9918152202|1262.8670642397|1262.8670642397
2025-01-06 20:51:00|SCPXX|1736196660|1262.862465974|1262.862465974|1262.7315836561|1262.7315836561
2025-01-06 20:52:00|SCPXX|1736196720|1262.709223209|1262.709223209|1262.595669879|1262.595669879
2025-01-06 20:53:00|SCPXX|1736196780|1262.5437845606|1262.5437845606|1262.4916622357|1262.4916622357
2025-01-06 20:54:00|SCPXX|1736196840|1262.4904926591|1262.4904926591|1262.3745177746|1262.3810634184
2025-01-06 20:55:00|SCPXX|1736196900|1262.3599090035|1262.3599090035|1262.2573837747|1262.2573837747
2025-01-06 20:56:00|SCPXX|1736196960|1262.2530074555|1262.2530074555|1262.1640614482|1262.1640614482
2025-01-06 20:57:00|SCPXX|1736197020|1262.1570798307|1262.1570798307|1262.0197402287|1262.0197402287
2025-01-06 20:58:00|SCPXX|1736197080|1262.0043277626|1262.0043277626|1261.9003896389|1261.9003896389
2025-01-06 20:59:00|SCPXX|1736197140|1261.8764190887|1261.8764190887|1261.7811938718|1261.7811938718
2025-01-06 21:00:00|SCPXX|1736197200|1261.7804656724|1261.7804656724|1261.5403714388|1261.5403714388
2025-01-06 21:01:00|SCPXX|1736197260|1261.5241665883|1261.5241665883|1261.4239501766|1261.4239501766
2025-01-06 21:02:00|SCPXX|1736197320|1261.4180827519|1261.4180827519|1261.3103692321|1261.3103692321
2025-01-06 21:03:00|SCPXX|1736197380|1261.2999512874|1261.2999512874|1261.2312938162|1261.2312938162
2025-01-06 21:04:00|SCPXX|1736197440|1261.2273243595|1261.2273243595|1261.1496810217|1261.1496810217
2025-01-06 21:05:00|SCPXX|1736197500|1261.1404825454|1261.1404825454|1261.0783139105|1261.0783139105
2025-01-06 21:06:00|SCPXX|1736197560|1261.0742443664|1261.0742443664|1260.9482096814|1260.9482096814
2025-01-06 21:07:00|SCPXX|1736197620|1260.9461943502|1260.9461943502|1260.7803773466|1260.7803773466
2025-01-06 21:08:00|SCPXX|1736197680|1260.7777765729|1260.7777765729|1260.6681734474|1260.6681734474
2025-01-06 21:09:00|SCPXX|1736197740|1260.6620255389|1260.6631004192|1260.6009427934|1260.6009427934
2025-01-06 21:10:00|SCPXX|1736197800|1260.598362902|1260.598362902|1260.5256877551|1260.5256877551
2025-01-06 21:11:00|SCPXX|1736197860|1260.5180788763|1260.5180788763|1260.3798794994|1260.3798794994
2025-01-06 21:12:00|SCPXX|1736197920|1260.3754305352|1260.3754305352|1260.2649914219|1260.2649914219
2025-01-06 21:13:00|SCPXX|1736197980|1260.2614541424|1260.2614541424|1260.1924415889|1260.1924415889
2025-01-06 21:14:00|SCPXX|1736198040|1260.1856672842|1260.1856672842|1260.0508329702|1260.0508329702
2025-01-06 21:15:00|SCPXX|1736198100|1260.0467858394|1260.0467858394|1259.9331650902|1259.9331650902
2025-01-06 21:16:00|SCPXX|1736198160|1259.927439748|1259.927439748|1259.7599966734|1259.7599966734
2025-01-06 21:17:00|SCPXX|1736198220|1259.7472704718|1259.7472704718|1259.5945342183|1259.5945342183
2025-01-06 21:18:00|SCPXX|1736198280|1259.5918149047|1259.5918149047|1259.5135295305|1259.5135295305
2025-01-06 21:19:00|SCPXX|1736198340|1259.5095814043|1259.5095814043|1259.4380982608|1259.4380982608
2025-01-06 21:20:00|SCPXX|1736198400|1259.4326511243|1259.4326511243|1259.2658461309|1259.2658461309
2025-01-06 21:21:00|SCPXX|1736198460|1259.2317810431|1259.2317810431|1258.9916808079|1258.9916808079
2025-01-06 21:22:00|SCPXX|1736198520|1258.9404804275|1258.9404804275|1258.7515320701|1258.7515320701
2025-01-06 21:23:00|SCPXX|1736198580|1258.7292406687|1258.7292406687|1258.3574744122|1258.3574744122
2025-01-06 21:24:00|SCPXX|1736198640|1258.3466075397|1258.3466075397|1257.9995102857|1257.9995102857
2025-01-06 21:25:00|SCPXX|1736198700|1257.9783199699|1257.9783199699|1257.444299378|1257.444299378
2025-01-06 21:26:00|SCPXX|1736198760|1257.3994978612|1257.3994978612|1256.9369878233|1256.9369878233
2025-01-06 21:27:00|SCPXX|1736198820|1256.9288616776|1256.9288616776|1256.7296352831|1256.7296352831
2025-01-06 21:28:00|SCPXX|1736198880|1256.7215569858|1256.7215569858|1256.5671678875|1256.5671678875
2025-01-06 21:29:00|SCPXX|1736198940|1256.5633895215|1256.5633895215|1256.4284702004|1256.4284702004
2025-01-06 21:30:00|SCPXX|1736199000|1256.4235895628|1256.4235895628|1256.2726609287|1256.2726609287
2025-01-06 21:31:00|SCPXX|1736199060|1256.2700740703|1256.2700740703|1256.1516724174|1256.1516724174
2025-01-06 21:32:00|SCPXX|1736199120|1256.1411929872|1256.1411929872|1255.8820466871|1255.8820466871
2025-01-06 21:33:00|SCPXX|1736199180|1255.8474772344|1255.8474772344|1255.6706997623|1255.6706997623
2025-01-06 21:34:00|SCPXX|1736199240|1255.6607969583|1255.6607969583|1255.6034431343|1255.6034431343
2025-01-06 21:35:00|SCPXX|1736199300|1255.5925311858|1255.5925311858|1255.5307293546|1255.5307293546
2025-01-06 21:36:00|SCPXX|1736199360|1255.5290085099|1255.5290085099|1255.4217557261|1255.4217557261
2025-01-06 21:37:00|SCPXX|1736199420|1255.4169634014|1255.4169634014|1255.2371649859|1255.2371649859
2025-01-06 21:38:00|SCPXX|1736199480|1255.2121215138|1255.2121215138|1255.0765707458|1255.0765707458
2025-01-06 21:39:00|SCPXX|1736199540|1255.0747263594|1255.0747263594|1254.770281792|1254.770281792
2025-01-06 21:40:00|SCPXX|1736199600|1254.7637672637|1254.7637672637|1254.5588714649|1254.5588714649
2025-01-06 21:41:00|SCPXX|1736199660|1254.5498134378|1254.5498134378|1254.4362677178|1254.4362677178
2025-01-06 21:42:00|SCPXX|1736199720|1254.4259447539|1254.4259447539|1254.2612584723|1254.2612584723
2025-01-06 21:43:00|SCPXX|1736199780|1254.2538079889|1254.2538079889|1254.1677904655|1254.1677904655
2025-01-06 21:44:00|SCPXX|1736199840|1254.1667693516|1254.1667693516|1254.1046031983|1254.1046031983
2025-01-06 21:45:00|SCPXX|1736199900|1254.101941099|1254.101941099|1253.964904183|1253.964904183
2025-01-06 21:46:00|SCPXX|1736199960|1253.9501118473|1253.9501118473|1253.8722562871|1253.8722562871
2025-01-06 21:47:00|SCPXX|1736200020|1253.8698671217|1253.8698671217|1253.7923096846|1253.7923096846
2025-01-06 21:48:00|SCPXX|1736200080|1253.7861189619|1253.7861189619|1253.7347352839|1253.7347352839
2025-01-06 21:49:00|SCPXX|1736200140|1253.7309507871|1253.7309507871|1253.6769096339|1253.6769096339
2025-01-06 21:50:00|SCPXX|1736200200|1253.6696881297|1253.6696881297|1253.6453514614|1253.6453514614
2025-01-06 21:51:00|SCPXX|1736200260|1253.6448813203|1253.6448813203|1253.6122272639|1253.6122272639
2025-01-06 21:52:00|SCPXX|1736200320|1253.6075024542|1253.6075024542|1253.5641971833|1253.5641971833
2025-01-06 21:53:00|SCPXX|1736200380|1253.5339321204|1253.5339321204|1253.5056666913|1253.5056666913
2025-01-06 21:54:00|SCPXX|1736200440|1253.5042439414|1253.5042439414|1253.4352437333|1253.4352437333
2025-01-06 21:55:00|SCPXX|1736200500|1253.4322300394|1253.4322300394|1253.3741257329|1253.3741257329
2025-01-06 21:56:00|SCPXX|1736200560|1253.3682443888|1253.3682443888|1253.2527544643|1253.2527544643
2025-01-06 21:57:00|SCPXX|1736200620|1253.2426089734|1253.2426089734|1253.1505687828|1253.1505687828
2025-01-06 21:58:00|SCPXX|1736200680|1253.1433147391|1253.1433147391|1253.0278471571|1253.0278471571
2025-01-06 21:59:00|SCPXX|1736200740|1253.0168962299|1253.0168962299|1252.900519558|1252.900519558
2025-01-06 22:00:00|SCPXX|1736200800|1252.8980511484|1252.8980511484|1252.7195684179|1252.7195684179
2025-01-06 22:01:00|SCPXX|1736200860|1252.7098403446|1252.7098403446|1252.5769491024|1252.5769491024
2025-01-06 22:02:00|SCPXX|1736200920|1252.5722860786|1252.5722860786|1252.4896160347|1252.4896160347
2025-01-06 22:03:00|SCPXX|1736200980|1252.4820821445|1252.4820821445|1252.4384366628|1252.4384366628
2025-01-06 22:04:00|SCPXX|1736201040|1252.4367589611|1252.4367589611|1252.3628539899|1252.3628539899
2025-01-06 22:05:00|SCPXX|1736201100|1252.3608675474|1252.3608675474|1252.3279527448|1252.3279527448
2025-01-06 22:06:00|SCPXX|1736201160|1252.324030776|1252.324030776|1252.2497022701|1252.2497022701
2025-01-06 22:07:00|SCPXX|1736201220|1252.2452168609|1252.2452168609|1252.1264889902|1252.1264889902
2025-01-06 22:08:00|SCPXX|1736201280|1252.1182638089|1252.1182638089|1252.0546417004|1252.0546417004
2025-01-06 22:09:00|SCPXX|1736201340|1252.0478015321|1252.0478015321|1251.9805687139|1251.9805687139
2025-01-06 22:10:00|SCPXX|1736201400|1251.9785648121|1251.9785648121|1251.9597081267|1251.9604644215
2025-01-06 22:11:00|SCPXX|1736201460|1251.9499931411|1251.9499931411|1251.9241207937|1251.9241207937
2025-01-06 22:12:00|SCPXX|1736201520|1251.9188523008|1251.9188523008|1251.8661501422|1251.8661501422
2025-01-06 22:13:00|SCPXX|1736201580|1251.8629778002|1251.8629778002|1251.7894548807|1251.7894548807
2025-01-06 22:14:00|SCPXX|1736201640|1251.7886767292|1251.7886767292|1251.7207178769|1251.7209515359
2025-01-06 22:15:00|SCPXX|1736201700|1251.7172930233|1251.7172930233|1251.6779357459|1251.6811856572
2025-01-06 22:16:00|SCPXX|1736201760|1251.6796475317|1251.7236067938|1251.6684641164|1251.6970665212
2025-01-06 22:17:00|SCPXX|1736201820|1251.6978471471|1251.6978471471|1251.6613438327|1251.6613438327
2025-01-06 22:18:00|SCPXX|1736201880|1251.6595665477|1251.6595665477|1251.6333751493|1251.6333751493
2025-01-06 22:19:00|SCPXX|1736201940|1251.626644013|1251.626644013|1251.5914047468|1251.5914047468
2025-01-06 22:20:00|SCPXX|1736202000|1251.5879956938|1251.5879956938|1251.4944797886|1251.4944797886
2025-01-06 22:21:00|SCPXX|1736202060|1251.4833281284|1251.4833281284|1251.3821762291|1251.3821762291
2025-01-06 22:22:00|SCPXX|1736202120|1251.3763105151|1251.3763105151|1251.3263229483|1251.3350067732
2025-01-06 22:23:00|SCPXX|1736202180|1251.3338702378|1251.3338702378|1251.3083344467|1251.3083344467
2025-01-06 22:24:00|SCPXX|1736202240|1251.3077585595|1251.3077585595|1251.2827056228|1251.2827056228
2025-01-06 22:25:00|SCPXX|1736202300|1251.2846964014|1251.3197175986|1251.2846964014|1251.3197175986
2025-01-06 22:26:00|SCPXX|1736202360|1251.330411191|1251.4267910654|1251.330411191|1251.4267910654
2025-01-06 22:27:00|SCPXX|1736202420|1251.4317869087|1251.4564466014|1251.4317869087|1251.4564466014
2025-01-06 22:28:00|SCPXX|1736202480|1251.4562283954|1251.4730660818|1251.4558579131|1251.4730660818
2025-01-06 22:29:00|SCPXX|1736202540|1251.4736899836|1251.4947966887|1251.4736899836|1251.4947966887
2025-01-06 22:30:00|SCPXX|1736202600|1251.4954840314|1251.509251468|1251.4954840314|1251.5061302986
2025-01-06 22:31:00|SCPXX|1736202660|1251.496899375|1251.496899375|1251.4884404378|1251.4930915304
2025-01-06 22:32:00|SCPXX|1736202720|1251.4935349844|1251.4985639774|1251.4889588956|1251.4889588956
2025-01-06 22:33:00|SCPXX|1736202780|1251.4888315697|1251.4888315697|1251.471374387|1251.4745813468
2025-01-06 22:34:00|SCPXX|1736202840|1251.4733389909|1251.4733389909|1251.4569319128|1251.4569319128
2025-01-06 22:35:00|SCPXX|1736202900|1251.4590366901|1251.4590366901|1251.4375918926|1251.4375918926
2025-01-06 22:36:00|SCPXX|1736202960|1251.4304432657|1251.4304432657|1251.3524679219|1251.3524679219
2025-01-06 22:37:00|SCPXX|1736203020|1251.3504949718|1251.3980593746|1251.3373737464|1251.3980593746
2025-01-06 22:38:00|SCPXX|1736203080|1251.401793258|1251.4308342144|1251.3933264454|1251.4308342144
2025-01-06 22:39:00|SCPXX|1736203140|1251.4309301892|1251.4621134799|1251.4309301892|1251.4621134799
2025-01-06 22:40:00|SCPXX|1736203200|1251.466601908|1251.4827429774|1251.466601908|1251.4827429774
2025-01-06 22:41:00|SCPXX|1736203260|1251.48422156|1251.521678408|1251.48422156|1251.521678408
2025-01-06 22:42:00|SCPXX|1736203320|1251.5258345945|1251.538099483|1251.5258345945|1251.5349996657
2025-01-06 22:43:00|SCPXX|1736203380|1251.5375187812|1251.5481933234|1251.5375007335|1251.5481933234
2025-01-06 22:44:00|SCPXX|1736203440|1251.5479721227|1251.5545899836|1251.5475108068|1251.5482948064
2025-01-06 22:45:00|SCPXX|1736203500|1251.5483178147|1251.573148934|1251.5483178147|1251.573148934
2025-01-06 22:46:00|SCPXX|1736203560|1251.5864181409|1251.5900373746|1251.5804763472|1251.5804763472
2025-01-06 22:47:00|SCPXX|1736203620|1251.5798781619|1251.5905473544|1251.5798781619|1251.5905473544
2025-01-06 22:48:00|SCPXX|1736203680|1251.5728080414|1251.5728080414|1251.5461643196|1251.5462973131
2025-01-06 22:49:00|SCPXX|1736203740|1251.5465563424|1251.5465563424|1251.5216197895|1251.5216197895
2025-01-06 22:50:00|SCPXX|1736203800|1251.5207948913|1251.5225718294|1251.5093159011|1251.5095335644
2025-01-06 22:51:00|SCPXX|1736203860|1251.5090164024|1251.5090164024|1251.4798103958|1251.4798103958
2025-01-06 22:52:00|SCPXX|1736203920|1251.4741901577|1251.5100147341|1251.4741901577|1251.4965844604
2025-01-06 22:53:00|SCPXX|1736203980|1251.4893561312|1251.4893561312|1251.4797140337|1251.4859741981
2025-01-06 22:54:00|SCPXX|1736204040|1251.4787328891|1251.4787328891|1251.4678755255|1251.4678755255
2025-01-06 22:55:00|SCPXX|1736204100|1251.4671363367|1251.4716389983|1251.4566743684|1251.4579741728
2025-01-06 22:56:00|SCPXX|1736204160|1251.4558501189|1251.5044689433|1251.4433596982|1251.5044689433
2025-01-06 22:57:00|SCPXX|1736204220|1251.4964458573|1251.543948034|1251.4964458573|1251.543948034
2025-01-06 22:58:00|SCPXX|1736204280|1251.5435879281|1251.6206187923|1251.5411182046|1251.6206187923
2025-01-06 22:59:00|SCPXX|1736204340|1251.6219306667|1251.6938063843|1251.6219306667|1251.6938063843
2025-01-06 23:00:00|SCPXX|1736204400|1251.6950718554|1251.7032627769|1251.6950718554|1251.70297989
2025-01-06 23:01:00|SCPXX|1736204460|1251.7061806563|1251.7098383192|1251.7055375996|1251.7098383192
2025-01-06 23:02:00|SCPXX|1736204520|1251.7101518042|1251.7272703342|1251.7101518042|1251.7272703342
2025-01-06 23:03:00|SCPXX|1736204580|1251.7256939562|1251.7256939562|1251.7044715291|1251.7044715291
2025-01-06 23:04:00|SCPXX|1736204640|1251.7024115098|1251.7042633179|1251.5990834314|1251.5990834314
2025-01-06 23:05:00|SCPXX|1736204700|1251.5975265222|1251.5975265222|1251.5688141926|1251.5733527031
2025-01-06 23:06:00|SCPXX|1736204760|1251.5717657106|1251.6112966584|1251.5717657106|1251.5989073106
2025-01-06 23:07:00|SCPXX|1736204820|1251.6012923351|1251.6173998956|1251.5886858956|1251.5919545642
2025-01-06 23:08:00|SCPXX|1736204880|1251.5953880779|1251.5968140514|1251.576305797|1251.576305797
2025-01-06 23:09:00|SCPXX|1736204940|1251.5754156137|1251.5830220525|1251.5717253267|1251.5803169805
2025-01-06 23:10:00|SCPXX|1736205000|1251.5833114547|1251.5833114547|1251.5664913265|1251.5664913265
2025-01-06 23:11:00|SCPXX|1736205060|1251.5649006833|1251.5649006833|1251.4522975128|1251.4522975128
2025-01-06 23:12:00|SCPXX|1736205120|1251.4505187413|1251.4505187413|1251.3893219018|1251.3893219018
2025-01-06 23:13:00|SCPXX|1736205180|1251.3909063939|1251.3940917705|1251.3629780825|1251.3940917705
2025-01-06 23:14:00|SCPXX|1736205240|1251.3930390042|1251.3930390042|1251.381330772|1251.381330772
2025-01-06 23:15:00|SCPXX|1736205300|1251.3777575406|1251.3812249328|1251.3536088289|1251.3536088289
2025-01-06 23:16:00|SCPXX|1736205360|1251.3534803725|1251.3534803725|1251.26436784|1251.26436784
2025-01-06 23:17:00|SCPXX|1736205420|1251.2600715561|1251.2600715561|1251.2305993889|1251.2305993889
2025-01-06 23:18:00|SCPXX|1736205480|1251.1927038236|1251.1927038236|1251.1519921098|1251.1519921098
2025-01-06 23:19:00|SCPXX|1736205540|1251.1437377774|1251.1437377774|1250.908595816|1250.908595816
2025-01-06 23:20:00|SCPXX|1736205600|1250.9068459409|1250.9068459409|1250.8630243346|1250.8630243346
2025-01-06 23:21:00|SCPXX|1736205660|1250.8524378914|1250.8524378914|1250.7228002188|1250.7228002188
2025-01-06 23:22:00|SCPXX|1736205720|1250.7104161613|1250.7104161613|1250.6261207079|1250.6261207079
2025-01-06 23:23:00|SCPXX|1736205780|1250.6224105439|1250.6224105439|1250.5661660554|1250.5661660554
2025-01-06 23:24:00|SCPXX|1736205840|1250.5636263677|1250.5636263677|1250.491935713|1250.491935713
2025-01-06 23:25:00|SCPXX|1736205900|1250.4860681556|1250.4860681556|1250.3938799503|1250.3938799503
2025-01-06 23:26:00|SCPXX|1736205960|1250.3900193931|1250.3900193931|1250.2292155464|1250.2292155464
2025-01-06 23:27:00|SCPXX|1736206020|1250.2111598649|1250.2111598649|1250.1640927839|1250.1640927839
2025-01-06 23:28:00|SCPXX|1736206080|1250.1647194158|1250.1647194158|1250.1479554209|1250.1479554209
2025-01-06 23:29:00|SCPXX|1736206140|1250.1369895802|1250.1369895802|1250.0553249801|1250.0554346998
2025-01-06 23:30:00|SCPXX|1736206200|1250.0493421225|1250.0493421225|1249.9792975067|1249.9792975067
2025-01-06 23:31:00|SCPXX|1736206260|1250.0019968295|1250.0019968295|1249.8766055956|1249.8766055956
2025-01-06 23:32:00|SCPXX|1736206320|1249.8766097184|1249.8766097184|1249.8189014002|1249.8189014002
2025-01-06 23:33:00|SCPXX|1736206380|1249.8164558322|1249.8164558322|1249.7786624951|1249.7786624951
2025-01-06 23:34:00|SCPXX|1736206440|1249.7772246972|1249.7772246972|1249.691733104|1249.691733104
2025-01-06 23:35:00|SCPXX|1736206500|1249.6085871188|1249.6085871188|1249.5343521603|1249.5343521603
2025-01-06 23:36:00|SCPXX|1736206560|1249.5264228209|1249.6085222884|1249.5258492096|1249.583113271
2025-01-06 23:37:00|SCPXX|1736206620|1249.5883680264|1249.5883680264|1249.5747657561|1249.5747657561
2025-01-06 23:38:00|SCPXX|1736206680|1249.5741565692|1249.5741565692|1249.5360747305|1249.5360747305
2025-01-06 23:39:00|SCPXX|1736206740|1249.5350581992|1249.5350581992|1249.4889533466|1249.4889533466
2025-01-06 23:40:00|SCPXX|1736206800|1249.4885737299|1249.488893042|1249.384298162|1249.384298162
2025-01-06 23:41:00|SCPXX|1736206860|1249.3829755765|1249.3829755765|1249.3359765072|1249.3359765072
2025-01-06 23:42:00|SCPXX|1736206920|1249.3355573623|1249.3462605177|1249.3355573623|1249.3383668587
2025-01-06 23:43:00|SCPXX|1736206980|1249.3380920155|1249.3380920155|1249.3005313175|1249.3006596763
2025-01-06 23:44:00|SCPXX|1736207040|1249.2997495606|1249.2997495606|1249.2633057378|1249.2633057378
2025-01-06 23:45:00|SCPXX|1736207100|1249.2569736212|1249.2676232699|1249.2524286365|1249.2649136679
2025-01-06 23:46:00|SCPXX|1736207160|1249.2617829387|1249.2681861324|1249.2551629717|1249.2681861324
2025-01-06 23:47:00|SCPXX|1736207220|1249.2714719753|1249.2845546858|1249.2714719753|1249.2817550722
2025-01-06 23:48:00|SCPXX|1736207280|1249.2971837379|1249.2971837379|1249.2469556483|1249.2488133872
2025-01-06 23:49:00|SCPXX|1736207340|1249.2528817181|1249.2576319754|1249.2499923221|1249.2499923221
2025-01-06 23:50:00|SCPXX|1736207400|1249.2502490522|1249.2602144747|1249.2387059042|1249.2594679863
2025-01-06 23:51:00|SCPXX|1736207460|1249.2585138645|1249.2585138645|1249.2404439615|1249.2470967759
2025-01-06 23:52:00|SCPXX|1736207520|1249.2468201412|1249.2468201412|1249.216713243|1249.2303502848
2025-01-06 23:53:00|SCPXX|1736207580|1249.2311348792|1249.2937118773|1249.2311348792|1249.2728597182
2025-01-06 23:54:00|SCPXX|1736207640|1249.2660455998|1249.2706599942|1249.2618230862|1249.2639767813
2025-01-06 23:55:00|SCPXX|1736207700|1249.2661219305|1249.2661219305|1249.2426757728|1249.2426757728
2025-01-06 23:56:00|SCPXX|1736207760|1249.2428873022|1249.2654201127|1249.2323161829|1249.2384507816
2025-01-06 23:57:00|SCPXX|1736207820|1249.2350303789|1249.2350303789|1249.2047402044|1249.2047402044
2025-01-06 23:58:00|SCPXX|1736207880|1249.1981353472|1249.1981353472|1249.1308146026|1249.1334373386
2025-01-06 23:59:00|SCPXX|1736207940|1249.1360473937|1249.1360473937|1249.0765529749|1249.0765529749
2025-01-07 00:00:00|SCPXX|1736208000|1249.075056771|1249.0848696637|1249.075056771|1249.0848696637
2025-01-07 00:01:00|SCPXX|1736208060|1249.0842801834|1249.0957328367|1249.082352046|1249.0924069121
2025-01-07 00:02:00|SCPXX|1736208120|1249.0940842185|1249.0956068514|1249.068896389|1249.068896389
2025-01-07 00:03:00|SCPXX|1736208180|1249.0662030898|1249.0662030898|1249.0320797151|1249.0371266109
2025-01-07 00:04:00|SCPXX|1736208240|1249.0380362734|1249.0517843853|1249.0319869068|1249.0517843853
2025-01-07 00:05:00|SCPXX|1736208300|1249.0514359474|1249.0665827652|1249.0514359474|1249.0559105424
2025-01-07 00:06:00|SCPXX|1736208360|1249.0572518189|1249.0572518189|1249.0458195164|1249.0515622379
2025-01-07 00:07:00|SCPXX|1736208420|1249.0504970673|1249.0578716533|1249.0500586966|1249.0564804226
2025-01-07 00:08:00|SCPXX|1736208480|1249.053300448|1249.0560817399|1249.0147939914|1249.0147939914
2025-01-07 00:09:00|SCPXX|1736208540|1249.007840666|1249.007840666|1248.9925354266|1248.9925354266
2025-01-07 00:10:00|SCPXX|1736208600|1248.9896321252|1248.9896321252|1248.9752747273|1248.9890837493
2025-01-07 00:11:00|SCPXX|1736208660|1248.9933242503|1249.0016269197|1248.9674683413|1249.0015313278
2025-01-07 00:12:00|SCPXX|1736208720|1249.0007571522|1249.0402922821|1249.0007571522|1249.0402922821
2025-01-07 00:13:00|SCPXX|1736208780|1249.044497744|1249.0974581289|1249.044497744|1249.0974581289
2025-01-07 00:14:00|SCPXX|1736208840|1249.1001629195|1249.1262599076|1249.1001629195|1249.119614649
2025-01-07 00:15:00|SCPXX|1736208900|1249.1202699273|1249.1467812026|1249.1185683813|1249.1435274206
2025-01-07 00:16:00|SCPXX|1736208960|1249.1435576585|1249.1454473471|1249.1395685821|1249.143919365
2025-01-07 00:17:00|SCPXX|1736209020|1249.1421983565|1249.1421983565|1249.1258075564|1249.1339910133
2025-01-07 00:18:00|SCPXX|1736209080|1249.1642915406|1249.170604173|1249.1642915406|1249.1671800924
2025-01-07 00:19:00|SCPXX|1736209140|1249.1698431702|1249.3832667654|1249.1698431702|1249.3832667654
2025-01-07 00:20:00|SCPXX|1736209200|1249.4060605611|1249.5238918646|1249.4060605611|1249.5238918646
2025-01-07 00:21:00|SCPXX|1736209260|1249.5439941786|1249.670388551|1249.5439941786|1249.670388551
2025-01-07 00:22:00|SCPXX|1736209320|1249.6835578947|1249.775479077|1249.6835578947|1249.775479077
2025-01-07 00:23:00|SCPXX|1736209380|1249.7763132342|1249.8643293493|1249.7763132342|1249.8643293493
2025-01-07 00:24:00|SCPXX|1736209440|1249.8664923599|1249.9627507208|1249.8664923599|1249.9627507208
2025-01-07 00:25:00|SCPXX|1736209500|1249.9674511318|1250.0445215956|1249.9674511318|1250.0445215956
2025-01-07 00:26:00|SCPXX|1736209560|1250.0468222182|1250.1059776638|1250.0468222182|1250.1059776638
2025-01-07 00:27:00|SCPXX|1736209620|1250.12538586|1250.2039473587|1250.12538586|1250.2039473587
2025-01-07 00:28:00|SCPXX|1736209680|1250.2049963335|1250.2599298477|1250.2049963335|1250.2599298477
2025-01-07 00:29:00|SCPXX|1736209740|1250.259441732|1250.4243167751|1250.2586728753|1250.4243167751
2025-01-07 00:30:00|SCPXX|1736209800|1250.4435357464|1250.5457910594|1250.4435357464|1250.5457910594
2025-01-07 00:31:00|SCPXX|1736209860|1250.5556360278|1250.6520199289|1250.5556360278|1250.6520199289
2025-01-07 00:32:00|SCPXX|1736209920|1250.6560196156|1250.7164102338|1250.6560196156|1250.7164102338
2025-01-07 00:33:00|SCPXX|1736209980|1250.7376144129|1250.8058431631|1250.7376144129|1250.8058431631
2025-01-07 00:34:00|SCPXX|1736210040|1250.8085017621|1250.9185904178|1250.8085017621|1250.9185904178
2025-01-07 00:35:00|SCPXX|1736210100|1250.9201097126|1251.0600191852|1250.9201097126|1251.0600191852
2025-01-07 00:36:00|SCPXX|1736210160|1251.0656708125|1251.2773157835|1251.0656708125|1251.2773157835
2025-01-07 00:37:00|SCPXX|1736210220|1251.2998816459|1251.4452613577|1251.2998816459|1251.4452613577
2025-01-07 00:38:00|SCPXX|1736210280|1251.4556154632|1251.5889333485|1251.4556154632|1251.5889333485
2025-01-07 00:39:00|SCPXX|1736210340|1251.5938413926|1251.642118259|1251.5938413926|1251.642118259
2025-01-07 00:40:00|SCPXX|1736210400|1251.663612686|1251.7305845162|1251.663612686|1251.7305845162
2025-01-07 00:41:00|SCPXX|1736210460|1251.7320470281|1251.7694843085|1251.7320470281|1251.7694843085
2025-01-07 00:42:00|SCPXX|1736210520|1251.7700231534|1251.7949508335|1251.7700231534|1251.7914640138
2025-01-07 00:43:00|SCPXX|1736210580|1251.7935267318|1251.8013612713|1251.7893229898|1251.799257305
2025-01-07 00:44:00|SCPXX|1736210640|1251.7992093543|1251.8322647616|1251.7992093543|1251.8322647616
2025-01-07 00:45:00|SCPXX|1736210700|1251.8356946295|1251.847374368|1251.8356946295|1251.847374368
2025-01-07 00:46:00|SCPXX|1736210760|1251.8498223791|1251.9717819331|1251.8498223791|1251.9717819331
2025-01-07 00:47:00|SCPXX|1736210820|1251.9786524191|1251.9823624719|1251.937251686|1251.937251686
2025-01-07 00:48:00|SCPXX|1736210880|1251.9187151526|1251.9187151526|1251.9004363985|1251.9110439717
2025-01-07 00:49:00|SCPXX|1736210940|1251.9099496147|1251.913233173|1251.9053200837|1251.913233173
2025-01-07 00:50:00|SCPXX|1736211000|1251.9138310424|1251.9552218027|1251.9138310424|1251.9552218027
2025-01-07 00:51:00|SCPXX|1736211060|1251.9564049806|1251.9763891438|1251.9564049806|1251.9763891438
2025-01-07 00:52:00|SCPXX|1736211120|1251.9769012809|1252.0123886712|1251.9769012809|1252.0117659448
2025-01-07 00:53:00|SCPXX|1736211180|1252.0104107228|1252.0104107228|1251.9925415461|1251.9940241959
2025-01-07 00:54:00|SCPXX|1736211240|1251.9926098771|1251.9926098771|1251.9886839755|1251.9905489143
2025-01-07 00:55:00|SCPXX|1736211300|1251.9935246625|1252.0030078655|1251.9932075778|1252.0030078655
2025-01-07 00:56:00|SCPXX|1736211360|1252.0034367502|1252.004669037|1251.9480750479|1251.9480750479
2025-01-07 00:57:00|SCPXX|1736211420|1251.9465668947|1251.9465668947|1251.8889701396|1251.8889701396
2025-01-07 00:58:00|SCPXX|1736211480|1251.879338868|1251.8794712873|1251.8548607756|1251.8548607756
2025-01-07 00:59:00|SCPXX|1736211540|1251.8494034001|1251.8494034001|1251.8173324651|1251.8173324651
2025-01-07 01:00:00|SCPXX|1736211600|1251.8162052489|1251.8187791864|1251.8041037974|1251.8041037974
2025-01-07 01:01:00|SCPXX|1736211660|1251.8022539056|1251.8022539056|1251.7540233285|1251.7540233285
2025-01-07 01:02:00|SCPXX|1736211720|1251.7555428699|1251.7595077447|1251.6201638368|1251.623673601
2025-01-07 01:03:00|SCPXX|1736211780|1251.4173676086|1251.4173676086|1250.9947140536|1250.9947140536
2025-01-07 01:04:00|SCPXX|1736211840|1250.9848358343|1250.9848358343|1250.888602897|1250.888602897
2025-01-07 01:05:00|SCPXX|1736211900|1250.8248525033|1250.8248525033|1250.6961739671|1250.6961739671
2025-01-07 01:06:00|SCPXX|1736211960|1250.6904759767|1250.6904759767|1250.5768476248|1250.5769380948
2025-01-07 01:07:00|SCPXX|1736212020|1250.5778975236|1250.5778975236|1250.5304865834|1250.5304865834
2025-01-07 01:08:00|SCPXX|1736212080|1250.5224795816|1250.5224795816|1250.4748466396|1250.4913774262
2025-01-07 01:09:00|SCPXX|1736212140|1250.4905934099|1250.4905934099|1250.1844913625|1250.1844913625
2025-01-07 01:10:00|SCPXX|1736212200|1250.1797470822|1250.1896707056|1250.1537713976|1250.157348597
2025-01-07 01:11:00|SCPXX|1736212260|1250.1560609876|1250.1568124838|1250.0839097062|1250.0839097062
2025-01-07 01:12:00|SCPXX|1736212320|1250.0785413114|1250.0785413114|1249.9334808764|1249.9334808764
2025-01-07 01:13:00|SCPXX|1736212380|1249.9087999239|1249.9087999239|1249.830791407|1249.830791407
2025-01-07 01:14:00|SCPXX|1736212440|1249.8276495703|1249.8276495703|1249.7490922635|1249.7490922635
2025-01-07 01:15:00|SCPXX|1736212500|1249.7488007851|1249.7488007851|1249.698894538|1249.698894538
2025-01-07 01:16:00|SCPXX|1736212560|1249.6947174134|1249.6947174134|1249.6448060111|1249.6448060111
2025-01-07 01:17:00|SCPXX|1736212620|1249.630396182|1249.630396182|1249.6074421231|1249.6074421231
2025-01-07 01:18:00|SCPXX|1736212680|1249.6114311297|1249.6114311297|1249.5912247681|1249.5923738784
2025-01-07 01:19:00|SCPXX|1736212740|1249.5902652591|1249.5902652591|1249.5033313826|1249.5033313826
2025-01-07 01:20:00|SCPXX|1736212800|1249.487906989|1249.487906989|1249.3970457593|1249.3970457593
2025-01-07 01:21:00|SCPXX|1736212860|1249.3852716568|1249.3852716568|1249.1685789979|1249.1685789979
2025-01-07 01:22:00|SCPXX|1736212920|1249.1596091186|1249.2079360106|1249.1512283507|1249.190850944
2025-01-07 01:23:00|SCPXX|1736212980|1249.1913843188|1249.1913843188|1249.1468569101|1249.1470701144
2025-01-07 01:24:00|SCPXX|1736213040|1249.1379214845|1249.1379214845|1249.1176724057|1249.1176724057
2025-01-07 01:25:00|SCPXX|1736213100|1249.110656742|1249.1114423074|1249.0453526238|1249.0453526238
2025-01-07 01:26:00|SCPXX|1736213160|1249.0440359133|1249.0440359133|1248.9821445851|1248.9844499207
2025-01-07 01:27:00|SCPXX|1736213220|1248.9836228158|1248.9836228158|1248.9637876955|1248.9637876955
2025-01-07 01:28:00|SCPXX|1736213280|1248.9638239386|1248.9640789639|1248.9176046042|1248.9176046042
2025-01-07 01:29:00|SCPXX|1736213340|1248.9168974397|1248.917174879|1248.858677676|1248.858677676
2025-01-07 01:30:00|SCPXX|1736213400|1248.8481746953|1248.8481746953|1248.7670701886|1248.7715692476
2025-01-07 01:31:00|SCPXX|1736213460|1248.7642237574|1248.7642237574|1248.674401167|1248.6760688417
2025-01-07 01:32:00|SCPXX|1736213520|1248.6713267747|1248.6754910795|1248.6639232845|1248.6642117946
2025-01-07 01:33:00|SCPXX|1736213580|1248.6360195442|1248.6618836324|1248.6360195442|1248.6522213401
2025-01-07 01:34:00|SCPXX|1736213640|1248.6515986314|1248.6515986314|1248.5829654643|1248.5829654643
2025-01-07 01:35:00|SCPXX|1736213700|1248.5830110095|1248.5835604367|1248.2458785827|1248.2458785827
2025-01-07 01:36:00|SCPXX|1736213760|1248.2382575191|1248.2382575191|1248.0582947919|1248.0582947919
2025-01-07 01:37:00|SCPXX|1736213820|1248.0309673767|1248.0309673767|1246.9826399376|1246.9826399376
2025-01-07 01:38:00|SCPXX|1736213880|1246.9678947552|1246.9678947552|1246.8261198405|1246.8261198405
2025-01-07 01:39:00|SCPXX|1736213940|1246.8187349407|1246.8187349407|1246.7528683228|1246.7528683228
2025-01-07 01:40:00|SCPXX|1736214000|1246.7115223026|1246.7115223026|1246.668715556|1246.668715556
2025-01-07 01:41:00|SCPXX|1736214060|1246.6637309341|1246.6637309341|1246.6032027311|1246.6344014975
2025-01-07 01:42:00|SCPXX|1736214120|1246.6705321495|1246.6793451644|1246.6682237763|1246.6790956408
2025-01-07 01:43:00|SCPXX|1736214180|1246.6777187258|1246.6789680436|1246.6452675355|1246.6452675355
2025-01-07 01:44:00|SCPXX|1736214240|1246.6439338808|1246.6530747512|1246.6439338808|1246.6515603392
2025-01-07 01:45:00|SCPXX|1736214300|1246.6527307724|1246.6584709098|1246.6458994488|1246.6475729531
2025-01-07 01:46:00|SCPXX|1736214360|1246.6556902828|1246.6638204094|1246.6369461158|1246.6369461158
2025-01-07 01:47:00|SCPXX|1736214420|1246.6374784064|1246.6374784064|1246.596928413|1246.596928413
2025-01-07 01:48:00|SCPXX|1736214480|1246.5981044713|1246.6205692497|1246.5879973375|1246.6205692497
2025-01-07 01:49:00|SCPXX|1736214540|1246.6447850189|1246.660266501|1246.6447850189|1246.660266501
2025-01-07 01:50:00|SCPXX|1736214600|1246.6610813036|1246.6610813036|1246.6194712773|1246.6273072787
2025-01-07 01:51:00|SCPXX|1736214660|1246.6269781839|1246.6400643878|1246.6177768724|1246.6349337764
2025-01-07 01:52:00|SCPXX|1736214720|1246.6298587452|1246.6656882525|1246.6298587452|1246.6514979737
2025-01-07 01:53:00|SCPXX|1736214780|1246.6492267677|1246.6492267677|1246.618749975|1246.6227171903
2025-01-07 01:54:00|SCPXX|1736214840|1246.6213622846|1246.6437304373|1246.6213622846|1246.6437304373
2025-01-07 01:55:00|SCPXX|1736214900|1246.6526762667|1246.6732550784|1246.6526725906|1246.6724813611
2025-01-07 01:56:00|SCPXX|1736214960|1246.6729337413|1246.6934040403|1246.6729337413|1246.6896934793
2025-01-07 01:57:00|SCPXX|1736215020|1246.6888134993|1246.688901525|1246.6850532974|1246.6875396607
2025-01-07 01:58:00|SCPXX|1736215080|1246.6869342019|1246.6992675268|1246.6869342019|1246.6975575307
2025-01-07 01:59:00|SCPXX|1736215140|1246.6951540802|1246.7194206115|1246.6951540802|1246.7180816623
2025-01-07 02:00:00|SCPXX|1736215200|1246.7193049799|1246.7418436125|1246.7193049799|1246.7418436125
2025-01-07 02:01:00|SCPXX|1736215260|1246.7417676131|1246.7747697412|1246.7385515009|1246.7747697412
2025-01-07 02:02:00|SCPXX|1736215320|1246.7719663193|1246.786897055|1246.7716611078|1246.786897055
2025-01-07 02:03:00|SCPXX|1736215380|1246.7880274658|1246.9588216235|1246.7880274658|1246.9588216235
2025-01-07 02:04:00|SCPXX|1736215440|1246.9673177604|1247.0315875452|1246.9673177604|1247.0315875452
2025-01-07 02:05:00|SCPXX|1736215500|1247.0812996679|1247.1545969806|1247.0812996679|1247.1545969806
2025-01-07 02:06:00|SCPXX|1736215560|1247.1591730009|1247.2409664565|1247.1591730009|1247.2407810135
2025-01-07 02:07:00|SCPXX|1736215620|1247.2410838098|1247.2598341949|1247.2410838098|1247.2598341949
2025-01-07 02:08:00|SCPXX|1736215680|1247.2673409627|1247.2863442255|1247.2634003868|1247.2863442255
2025-01-07 02:09:00|SCPXX|1736215740|1247.2882494385|1247.4115745492|1247.2882494385|1247.4115745492
2025-01-07 02:10:00|SCPXX|1736215800|1247.4169151873|1247.4420608821|1247.4169151873|1247.4420608821
2025-01-07 02:11:00|SCPXX|1736215860|1247.4426657456|1247.5120354092|1247.4426657456|1247.5120354092
2025-01-07 02:12:00|SCPXX|1736215920|1247.5153719259|1247.6475816473|1247.5153719259|1247.6475816473
2025-01-07 02:13:00|SCPXX|1736215980|1247.6704832466|1247.681202429|1247.6678617669|1247.6705196588
2025-01-07 02:14:00|SCPXX|1736216040|1247.6710546311|1247.7008478844|1247.6710546311|1247.7008478844
2025-01-07 02:15:00|SCPXX|1736216100|1247.7033571827|1247.7367966603|1247.7033571827|1247.7323293013
2025-01-07 02:16:00|SCPXX|1736216160|1247.7339717199|1247.7434139513|1247.713309274|1247.7434139513
2025-01-07 02:17:00|SCPXX|1736216220|1247.7592507358|1247.7893695989|1247.7592507358|1247.7893695989
2025-01-07 02:18:00|SCPXX|1736216280|1247.7898717717|1247.8004632463|1247.7898717717|1247.8004632463
2025-01-07 02:19:00|SCPXX|1736216340|1247.8014559511|1247.8075823559|1247.8014559511|1247.8075823559
2025-01-07 02:20:00|SCPXX|1736216400|1247.8108652844|1247.8469795324|1247.8095484914|1247.8389370556
2025-01-07 02:21:00|SCPXX|1736216460|1247.8381112263|1248.0774046459|1247.8361906614|1248.0664610849
2025-01-07 02:22:00|SCPXX|1736216520|1248.06600037|1248.0668931348|1248.0415049984|1248.0531819705
2025-01-07 02:23:00|SCPXX|1736216580|1248.0527580092|1248.0527580092|1248.0343800567|1248.0377573111
2025-01-07 02:24:00|SCPXX|1736216640|1248.0459262567|1248.0463894678|1248.023993342|1248.023993342
2025-01-07 02:25:00|SCPXX|1736216700|1248.034355278|1248.0617493311|1248.0323843664|1248.0323843664
2025-01-07 02:26:00|SCPXX|1736216760|1248.0322068989|1248.0350272393|1248.0053962542|1248.0336554491
2025-01-07 02:27:00|SCPXX|1736216820|1248.0299087476|1248.0327524268|1247.9640009744|1247.9640009744
2025-01-07 02:28:00|SCPXX|1736216880|1247.9624520348|1247.9624520348|1247.8644503357|1247.8644503357
2025-01-07 02:29:00|SCPXX|1736216940|1247.8702929584|1247.8702929584|1247.7741659183|1247.7741659183
2025-01-07 02:30:00|SCPXX|1736217000|1247.7711456726|1247.7744154581|1247.7084158881|1247.7084158881
2025-01-07 02:31:00|SCPXX|1736217060|1247.7058262358|1247.7058262358|1247.4342421673|1247.4342421673
2025-01-07 02:32:00|SCPXX|1736217120|1247.4250815054|1247.4250815054|1247.3013597552|1247.3013597552
2025-01-07 02:33:00|SCPXX|1736217180|1247.2867055437|1247.2867055437|1247.2287588177|1247.2287588177
2025-01-07 02:34:00|SCPXX|1736217240|1247.2233781482|1247.2233781482|1246.8712365328|1246.8712365328
2025-01-07 02:35:00|SCPXX|1736217300|1246.862757435|1246.862757435|1246.678656033|1246.678656033
2025-01-07 02:36:00|SCPXX|1736217360|1246.6738703651|1246.6738703651|1246.5990364193|1246.5990364193
2025-01-07 02:37:00|SCPXX|1736217420|1246.5873118445|1247.4206856279|1246.577687872|1247.4206856279
2025-01-07 02:38:00|SCPXX|1736217480|1247.4269100385|1247.4483852065|1247.4269100385|1247.4412423795
2025-01-07 02:39:00|SCPXX|1736217540|1247.4381676128|1247.4381676128|1247.3984263996|1247.3984263996
2025-01-07 02:40:00|SCPXX|1736217600|1247.3932614199|1247.3932614199|1247.3713727903|1247.3713727903
2025-01-07 02:41:00|SCPXX|1736217660|1247.3528693859|1247.3528693859|1247.2264773497|1247.2264773497
2025-01-07 02:42:00|SCPXX|1736217720|1247.175052119|1247.175052119|1247.0962733067|1247.0962733067
2025-01-07 02:43:00|SCPXX|1736217780|1247.0919097089|1247.0919097089|1247.0153341242|1247.0153341242
2025-01-07 02:44:00|SCPXX|1736217840|1247.0096041345|1247.0096041345|1246.946857955|1246.946857955
2025-01-07 02:45:00|SCPXX|1736217900|1246.9394467496|1246.9394467496|1246.8984468041|1246.8984468041
2025-01-07 02:46:00|SCPXX|1736217960|1246.8819773437|1246.8819773437|1246.835586596|1246.835586596
2025-01-07 02:47:00|SCPXX|1736218020|1246.8294531272|1246.8294531272|1246.7713125032|1246.7713125032
2025-01-07 02:48:00|SCPXX|1736218080|1246.7668031326|1246.7668031326|1246.6534388187|1246.6534388187
2025-01-07 02:49:00|SCPXX|1736218140|1246.6312962113|1246.6312962113|1246.5326844622|1246.5326844622
2025-01-07 02:50:00|SCPXX|1736218200|1246.5301517552|1246.5301517552|1246.3777704361|1246.3777704361
2025-01-07 02:51:00|SCPXX|1736218260|1246.3607637147|1246.3607637147|1246.1964698883|1246.1964698883
2025-01-07 02:52:00|SCPXX|1736218320|1246.1930893799|1246.1930893799|1246.0903584748|1246.0903584748
2025-01-07 02:53:00|SCPXX|1736218380|1246.0805419373|1246.0805419373|1245.9791927759|1245.9791927759
2025-01-07 02:54:00|SCPXX|1736218440|1245.9722724653|1245.9722724653|1245.8641561123|1245.8641561123
2025-01-07 02:55:00|SCPXX|1736218500|1245.8478529959|1245.8478529959|1245.6869301552|1245.6869301552
2025-01-07 02:56:00|SCPXX|1736218560|1245.652518056|1245.652518056|1245.5225307837|1245.5225307837
2025-01-07 02:57:00|SCPXX|1736218620|1245.5180914297|1245.5180914297|1245.4014058283|1245.4014058283
2025-01-07 02:58:00|SCPXX|1736218680|1245.3934896032|1245.3934896032|1245.2925744969|1245.2925744969
2025-01-07 02:59:00|SCPXX|1736218740|1245.2877041681|1245.2877041681|1245.1666581457|1245.1666581457
2025-01-07 03:00:00|SCPXX|1736218800|1245.1609953275|1245.1609953275|1245.0793113016|1245.0793113016
2025-01-07 03:01:00|SCPXX|1736218860|1245.0781023291|1245.0781023291|1244.8613632702|1244.8613632702
2025-01-07 03:02:00|SCPXX|1736218920|1244.8462424533|1244.8462424533|1244.69075831|1244.69075831
2025-01-07 03:03:00|SCPXX|1736218980|1244.6714361715|1244.6714361715|1244.5096732474|1244.5096732474
2025-01-07 03:04:00|SCPXX|1736219040|1244.5014361581|1244.5014361581|1244.3433813477|1244.3433813477
2025-01-07 03:05:00|SCPXX|1736219100|1244.334179475|1244.334179475|1244.2467122389|1244.2467122389
2025-01-07 03:06:00|SCPXX|1736219160|1244.2357216783|1244.2357216783|1244.1414261962|1244.1414261962
2025-01-07 03:07:00|SCPXX|1736219220|1244.1408574169|1244.1408574169|1244.1045927272|1244.1045927272
2025-01-07 03:08:00|SCPXX|1736219280|1244.0986745442|1244.0986745442|1244.0362162389|1244.0362162389
2025-01-07 03:09:00|SCPXX|1736219340|1244.0314239815|1244.0314239815|1243.9631616338|1243.9631616338
2025-01-07 03:10:00|SCPXX|1736219400|1243.9626480977|1243.9626480977|1243.8784208891|1243.8784208891
2025-01-07 03:11:00|SCPXX|1736219460|1243.8738228895|1243.8738228895|1243.8589695331|1243.8589695331
2025-01-07 03:12:00|SCPXX|1736219520|1243.858463814|1243.858463814|1243.8386417975|1243.8386417975
2025-01-07 03:13:00|SCPXX|1736219580|1243.832531293|1243.8469336239|1243.7729929627|1243.7729929627
2025-01-07 03:14:00|SCPXX|1736219640|1243.7704840473|1243.7704840473|1243.752231848|1243.752231848
2025-01-07 03:15:00|SCPXX|1736219700|1243.7520041783|1243.7520041783|1243.6704584405|1243.6704584405
2025-01-07 03:16:00|SCPXX|1736219760|1243.6670207002|1243.6670207002|1243.5791275968|1243.5791275968
2025-01-07 03:17:00|SCPXX|1736219820|1243.572410946|1243.572410946|1243.453880374|1243.453880374
2025-01-07 03:18:00|SCPXX|1736219880|1243.4524616569|1243.4524616569|1243.383943307|1243.383943307
2025-01-07 03:19:00|SCPXX|1736219940|1243.380299292|1243.380299292|1243.3517215723|1243.3517215723
2025-01-07 03:20:00|SCPXX|1736220000|1243.3419799567|1243.3467461227|1243.239882562|1243.239882562
2025-01-07 03:21:00|SCPXX|1736220060|1243.2380268341|1243.2495180009|1243.1983371461|1243.2397485786
2025-01-07 03:22:00|SCPXX|1736220120|1243.2407709106|1243.2407709106|1243.2011567328|1243.2012744693
2025-01-07 03:23:00|SCPXX|1736220180|1243.197732797|1243.197732797|1243.1552646968|1243.1552646968
2025-01-07 03:24:00|SCPXX|1736220240|1243.1539112137|1243.1539112137|1243.1216302589|1243.1216302589
2025-01-07 03:25:00|SCPXX|1736220300|1243.1208527894|1243.1208527894|1243.0844530856|1243.0844530856
2025-01-07 03:26:00|SCPXX|1736220360|1243.0802927009|1243.0802927009|1243.0586220645|1243.0586220645
2025-01-07 03:27:00|SCPXX|1736220420|1243.057419682|1243.057419682|1243.0409237337|1243.0409237337
2025-01-07 03:28:00|SCPXX|1736220480|1243.0396434254|1243.0396434254|1242.9935222306|1242.9935222306
2025-01-07 03:29:00|SCPXX|1736220540|1242.9927349859|1242.9927349859|1242.9526655901|1242.9530296821
2025-01-07 03:30:00|SCPXX|1736220600|1242.9610754483|1242.9636172438|1242.9554288764|1242.9578534742
2025-01-07 03:31:00|SCPXX|1736220660|1242.9583165867|1242.9584209622|1242.8406078064|1242.8406078064
2025-01-07 03:32:00|SCPXX|1736220720|1242.8374291793|1242.8374291793|1242.8070815229|1242.8070815229
2025-01-07 03:33:00|SCPXX|1736220780|1242.7968603297|1242.7968603297|1242.7702814349|1242.7891737175
2025-01-07 03:34:00|SCPXX|1736220840|1242.7886547025|1242.7886547025|1242.6883367213|1242.6883367213
2025-01-07 03:35:00|SCPXX|1736220900|1242.6828036771|1242.6828036771|1242.638922104|1242.639173167
2025-01-07 03:36:00|SCPXX|1736220960|1242.637198564|1242.637198564|1242.6208034301|1242.6279452638
2025-01-07 03:37:00|SCPXX|1736221020|1242.6283621424|1242.6329540914|1242.6233910445|1242.6329540914
2025-01-07 03:38:00|SCPXX|1736221080|1242.6370341702|1242.6435044784|1242.6306371028|1242.6435044784
2025-01-07 03:39:00|SCPXX|1736221140|1242.6413474569|1242.6691757931|1242.6413474569|1242.6691757931
2025-01-07 03:40:00|SCPXX|1736221200|1242.6685826326|1242.673478486|1242.6682060518|1242.6726985439
2025-01-07 03:41:00|SCPXX|1736221260|1242.6694001446|1242.6755117025|1242.6691504916|1242.672420811
2025-01-07 03:42:00|SCPXX|1736221320|1242.6718645782|1242.6844126398|1242.6718645782|1242.6819865272
2025-01-07 03:43:00|SCPXX|1736221380|1242.6812563406|1242.6984687005|1242.6789109121|1242.6984687005
2025-01-07 03:44:00|SCPXX|1736221440|1242.6995117436|1242.7098280419|1242.6995117436|1242.7076546477
2025-01-07 03:45:00|SCPXX|1736221500|1242.7114869428|1242.7204810069|1242.7114869428|1242.7194193931
2025-01-07 03:46:00|SCPXX|1736221560|1242.7167485993|1242.731477176|1242.6968166075|1242.6968166075
2025-01-07 03:47:00|SCPXX|1736221620|1242.699352161|1242.7191902741|1242.699352161|1242.7191902741
2025-01-07 03:48:00|SCPXX|1736221680|1242.7216725506|1242.7277643042|1242.7135282855|1242.7276370876
2025-01-07 03:49:00|SCPXX|1736221740|1242.7311124132|1242.7395152527|1242.7311124132|1242.7395152527
2025-01-07 03:50:00|SCPXX|1736221800|1242.7396075202|1242.7400346406|1242.7017159313|1242.7099069286
2025-01-07 03:51:00|SCPXX|1736221860|1242.718784773|1242.7569507976|1242.718784773|1242.7569507976
2025-01-07 03:52:00|SCPXX|1736221920|1242.7571130549|1242.7871989987|1242.7571130549|1242.7871989987
2025-01-07 03:53:00|SCPXX|1736221980|1242.7914780171|1242.8606176231|1242.7914780171|1242.8606176231
2025-01-07 03:54:00|SCPXX|1736222040|1242.8657907425|1242.890473323|1242.8657907425|1242.890473323
2025-01-07 03:55:00|SCPXX|1736222100|1242.8905367996|1242.9661983041|1242.8905367996|1242.9661983041
2025-01-07 03:56:00|SCPXX|1736222160|1242.9873905131|1243.050623653|1242.9873905131|1243.050623653
2025-01-07 03:57:00|SCPXX|1736222220|1243.0526576179|1243.1056627402|1243.0526576179|1243.1056627402
2025-01-07 03:58:00|SCPXX|1736222280|1243.1104974046|1243.1994361639|1243.1104974046|1243.1994361639
2025-01-07 03:59:00|SCPXX|1736222340|1243.2047595424|1243.2857897379|1243.2047595424|1243.2857897379
2025-01-07 04:00:00|SCPXX|1736222400|1243.2867639278|1243.3472986899|1243.2867639278|1243.3472986899
2025-01-07 04:01:00|SCPXX|1736222460|1243.3481169805|1243.502818453|1243.3481169805|1243.502818453
2025-01-07 04:02:00|SCPXX|1736222520|1243.5127279851|1243.6247614951|1243.5127279851|1243.6247614951
2025-01-07 04:03:00|SCPXX|1736222580|1243.6516256081|1243.7787514773|1243.6516256081|1243.7787514773
2025-01-07 04:04:00|SCPXX|1736222640|1243.7812958851|1243.8849666273|1243.7812958851|1243.8849666273
2025-01-07 04:05:00|SCPXX|1736222700|1243.8905949798|1243.9381440473|1243.8905949798|1243.9381440473
2025-01-07 04:06:00|SCPXX|1736222760|1243.9472021407|1243.9990033637|1243.9472021407|1243.9990033637
2025-01-07 04:07:00|SCPXX|1736222820|1243.9937421016|1243.9937421016|1243.9240492215|1243.9395756618
2025-01-07 04:08:00|SCPXX|1736222880|1243.9399649792|1243.9922929908|1243.9399649792|1243.9912955708
2025-01-07 04:09:00|SCPXX|1736222940|1243.9921313574|1243.9987311054|1243.9919561912|1243.9969408193
2025-01-07 04:10:00|SCPXX|1736223000|1243.9967351061|1243.9971851086|1243.9931392402|1243.9971234707
2025-01-07 04:11:00|SCPXX|1736223060|1243.9985075148|1243.9989897305|1243.9948044957|1243.9964083296
2025-01-07 04:12:00|SCPXX|1736223120|1243.9963667709|1244.0008120221|1243.990939804|1243.990939804
2025-01-07 04:13:00|SCPXX|1736223180|1243.9916021007|1244.0004635934|1243.9627507887|1243.9627507887
2025-01-07 04:14:00|SCPXX|1736223240|1243.9629576911|1243.9629576911|1243.9498751925|1243.9498751925
2025-01-07 04:15:00|SCPXX|1736223300|1243.9496304137|1243.9779999022|1243.9471925216|1243.9696073194
2025-01-07 04:16:00|SCPXX|1736223360|1243.9695608873|1244.0150205461|1243.9695608873|1244.0150205461
2025-01-07 04:17:00|SCPXX|1736223420|1244.0171404781|1244.0272450158|1244.0098772559|1244.0117267444
2025-01-07 04:18:00|SCPXX|1736223480|1244.0106722243|1244.0182875037|1244.0070976257|1244.0084847244
2025-01-07 04:19:00|SCPXX|1736223540|1244.0097240572|1244.0098856205|1243.9687931727|1243.9687931727
2025-01-07 04:20:00|SCPXX|1736223600|1243.9739992035|1243.9739992035|1243.8743388349|1243.8743388349
2025-01-07 04:21:00|SCPXX|1736223660|1243.8722253552|1243.8722253552|1243.8047930817|1243.8047930817
2025-01-07 04:22:00|SCPXX|1736223720|1243.7936400171|1243.7936400171|1243.7137454001|1243.7137454001
2025-01-07 04:23:00|SCPXX|1736223780|1243.7119173671|1243.7119173671|1243.6519985761|1243.6519985761
2025-01-07 04:24:00|SCPXX|1736223840|1243.6494063758|1243.6494063758|1243.6132962482|1243.6132962482
2025-01-07 04:25:00|SCPXX|1736223900|1243.6084115385|1243.610297735|1243.5518012363|1243.5518012363
2025-01-07 04:26:00|SCPXX|1736223960|1243.5517351668|1243.5517351668|1243.5185775405|1243.5185775405
2025-01-07 04:27:00|SCPXX|1736224020|1243.5167843914|1243.516898766|1243.5075132507|1243.5075132507
2025-01-07 04:28:00|SCPXX|1736224080|1243.5067008427|1243.5092909573|1243.4858565893|1243.4859494088
2025-01-07 04:29:00|SCPXX|1736224140|1243.4840978496|1243.4840978496|1243.4065852131|1243.4108219568
2025-01-07 04:30:00|SCPXX|1736224200|1243.3972851983|1243.3972851983|1243.2787145928|1243.2787145928
2025-01-07 04:31:00|SCPXX|1736224260|1243.2778352529|1243.2778352529|1243.2572384096|1243.2572384096
2025-01-07 04:32:00|SCPXX|1736224320|1243.2551720625|1243.2551720625|1243.2160451293|1243.2160451293
2025-01-07 04:33:00|SCPXX|1736224380|1243.2151037416|1243.2151037416|1243.16916723|1243.16916723
2025-01-07 04:34:00|SCPXX|1736224440|1243.1652289114|1243.1652289114|1243.1489484152|1243.1489484152
2025-01-07 04:35:00|SCPXX|1736224500|1243.1476918436|1243.1476918436|1243.1127311246|1243.1127311246
2025-01-07 04:36:00|SCPXX|1736224560|1243.1127118135|1243.1127118135|1243.0872849286|1243.0872849286
2025-01-07 04:37:00|SCPXX|1736224620|1243.0859417717|1243.0859417717|1243.0425697926|1243.0425697926
2025-01-07 04:38:00|SCPXX|1736224680|1243.0366051411|1243.0366051411|1243.0091239939|1243.0091239939
2025-01-07 04:39:00|SCPXX|1736224740|1243.0076907282|1243.0076907282|1242.9703104542|1242.9703104542
2025-01-07 04:40:00|SCPXX|1736224800|1242.9681920167|1242.9685407535|1242.9603351493|1242.9603351493
2025-01-07 04:41:00|SCPXX|1736224860|1242.9594665689|1242.9594665689|1242.9238754273|1242.9238754273
2025-01-07 04:42:00|SCPXX|1736224920|1242.9236127126|1242.9236127126|1242.8977982557|1242.8977982557
2025-01-07 04:43:00|SCPXX|1736224980|1242.8889625288|1242.8889625288|1242.8131301655|1242.8131301655
2025-01-07 04:44:00|SCPXX|1736225040|1242.8117952223|1242.8117952223|1242.7828299513|1242.7828299513
2025-01-07 04:45:00|SCPXX|1736225100|1242.7769830747|1242.7769830747|1242.7359157776|1242.7359157776
2025-01-07 04:46:00|SCPXX|1736225160|1242.7349598129|1242.7618182495|1242.7063183365|1242.7526860714
2025-01-07 04:47:00|SCPXX|1736225220|1242.7429845258|1242.7429845258|1242.7011885748|1242.7011885748
2025-01-07 04:48:00|SCPXX|1736225280|1242.6900956258|1242.7025186104|1242.6710569552|1242.6710569552
2025-01-07 04:49:00|SCPXX|1736225340|1242.6708775621|1242.6708775621|1242.6572911887|1242.6572911887
2025-01-07 04:50:00|SCPXX|1736225400|1242.6559148657|1242.6559148657|1242.6018983905|1242.6018983905
2025-01-07 04:51:00|SCPXX|1736225460|1242.6054615412|1242.6054615412|1242.585726386|1242.585726386
2025-01-07 04:52:00|SCPXX|1736225520|1242.584206265|1242.5857891324|1242.5809084443|1242.5809084443
2025-01-07 04:53:00|SCPXX|1736225580|1242.5802576128|1242.5802576128|1242.5440605833|1242.5440605833
2025-01-07 04:54:00|SCPXX|1736225640|1242.5440524318|1242.5440524318|1242.5181820008|1242.5181820008
2025-01-07 04:55:00|SCPXX|1736225700|1242.5162019475|1242.5162019475|1242.4774846352|1242.4774846352
2025-01-07 04:56:00|SCPXX|1736225760|1242.477129782|1242.477129782|1242.441271132|1242.441271132
2025-01-07 04:57:00|SCPXX|1736225820|1242.4417727941|1242.4417727941|1242.4117892232|1242.4117892232
2025-01-07 04:58:00|SCPXX|1736225880|1242.4110699899|1242.4110699899|1242.3504738345|1242.3504738345
2025-01-07 04:59:00|SCPXX|1736225940|1242.3461344216|1242.3461344216|1242.3105084478|1242.3105084478
2025-01-07 05:00:00|SCPXX|1736226000|1242.3093402935|1242.3093402935|1242.2330265462|1242.2330265462
2025-01-07 05:01:00|SCPXX|1736226060|1242.2243145861|1242.2243145861|1242.0668429774|1242.0668429774
2025-01-07 05:02:00|SCPXX|1736226120|1242.0579588634|1242.0579588634|1241.6911777611|1241.6911777611
2025-01-07 05:03:00|SCPXX|1736226180|1241.6736373296|1241.6736373296|1241.6163377368|1241.6163377368
2025-01-07 05:04:00|SCPXX|1736226240|1241.6042338353|1241.6042338353|1241.534263617|1241.534263617
2025-01-07 05:05:00|SCPXX|1736226300|1241.530724368|1241.530724368|1241.4995531696|1241.4995531696
2025-01-07 05:06:00|SCPXX|1736226360|1241.4951914847|1241.4951914847|1241.4503517279|1241.4503517279
2025-01-07 05:07:00|SCPXX|1736226420|1241.4424778502|1241.4424778502|1241.2887248831|1241.2887248831
2025-01-07 05:08:00|SCPXX|1736226480|1241.2869440035|1241.2869440035|1241.199926226|1241.199926226
2025-01-07 05:09:00|SCPXX|1736226540|1241.1996014267|1241.1996014267|1241.1723138473|1241.1723138473
2025-01-07 05:10:00|SCPXX|1736226600|1241.1712342456|1241.1712342456|1241.1063325577|1241.1063325577
2025-01-07 05:11:00|SCPXX|1736226660|1241.1040533444|1241.104183764|1241.066124384|1241.066124384
2025-01-07 05:12:00|SCPXX|1736226720|1241.0667024737|1241.0667024737|1241.0311603225|1241.0311603225
2025-01-07 05:13:00|SCPXX|1736226780|1241.0304046027|1241.0304046027|1240.9716412685|1240.9716412685
2025-01-07 05:14:00|SCPXX|1736226840|1240.9710619468|1240.9710619468|1240.9449831073|1240.9449831073
2025-01-07 05:15:00|SCPXX|1736226900|1240.9444782493|1240.9444782493|1240.8521332933|1240.8521332933
2025-01-07 05:16:00|SCPXX|1736226960|1240.8367336748|1240.8367336748|1240.7907838925|1240.7907838925
2025-01-07 05:17:00|SCPXX|1736227020|1240.784184874|1240.784184874|1240.7394923663|1240.7394923663
2025-01-07 05:18:00|SCPXX|1736227080|1240.7355737094|1240.7355737094|1240.7013608421|1240.7013608421
2025-01-07 05:19:00|SCPXX|1736227140|1240.7009939079|1240.7009988474|1240.6765224628|1240.6782208882
2025-01-07 05:20:00|SCPXX|1736227200|1240.678413817|1240.678413817|1240.6367287238|1240.6367287238
2025-01-07 05:21:00|SCPXX|1736227260|1240.673751457|1240.6748159157|1240.662870813|1240.6634523414
2025-01-07 05:22:00|SCPXX|1736227320|1240.6632326445|1240.6632326445|1240.6261122293|1240.6261122293
2025-01-07 05:23:00|SCPXX|1736227380|1240.6253437713|1240.6253437713|1240.579412586|1240.579412586
2025-01-07 05:24:00|SCPXX|1736227440|1240.5811151692|1240.5811151692|1240.5436294795|1240.5436294795
2025-01-07 05:25:00|SCPXX|1736227500|1240.538754567|1240.5406712303|1240.5107162025|1240.5107162025
2025-01-07 05:26:00|SCPXX|1736227560|1240.5099832693|1240.5099832693|1240.487980674|1240.487980674
2025-01-07 05:27:00|SCPXX|1736227620|1240.4874563923|1240.4874679475|1240.4754191354|1240.4754191354
2025-01-07 05:28:00|SCPXX|1736227680|1240.4757621199|1240.4757621199|1240.4560251337|1240.4561183722
2025-01-07 05:29:00|SCPXX|1736227740|1240.4551738228|1240.4551738228|1240.4273338541|1240.4273338541
2025-01-07 05:30:00|SCPXX|1736227800|1240.4241693183|1240.468745401|1240.410527842|1240.4648547724
2025-01-07 05:31:00|SCPXX|1736227860|1240.4652520682|1240.4756385332|1240.4376959813|1240.4741248888
2025-01-07 05:32:00|SCPXX|1736227920|1240.471868569|1240.471868569|1240.4132237727|1240.4181123618
2025-01-07 05:33:00|SCPXX|1736227980|1240.4199793164|1240.4199793164|1240.2921606698|1240.3601674692
2025-01-07 05:34:00|SCPXX|1736228040|1240.3529386321|1240.3529386321|1240.33271662|1240.3332759304
2025-01-07 05:35:00|SCPXX|1736228100|1240.3320051618|1240.3326315319|1240.3115087979|1240.3267555597
2025-01-07 05:36:00|SCPXX|1736228160|1240.3277077554|1240.3335486231|1240.3258620854|1240.3258620854
2025-01-07 05:37:00|SCPXX|1736228220|1240.3258043308|1240.3549940866|1240.3258043308|1240.3549940866
2025-01-07 05:38:00|SCPXX|1736228280|1240.3560662312|1240.3654435596|1240.353668091|1240.3556509446
2025-01-07 05:39:00|SCPXX|1736228340|1240.3548725989|1240.3551415465|1240.3363835648|1240.3363835648
2025-01-07 05:40:00|SCPXX|1736228400|1240.3336499852|1240.3672887273|1240.3335679537|1240.3672887273
2025-01-07 05:41:00|SCPXX|1736228460|1240.3723914229|1240.3723914229|1240.3365673709|1240.3375789767
2025-01-07 05:42:00|SCPXX|1736228520|1240.339058316|1240.3416290542|1240.3369351242|1240.3377027604
2025-01-07 05:43:00|SCPXX|1736228580|1240.3380043548|1240.3584577022|1240.3331700455|1240.3331700455
2025-01-07 05:44:00|SCPXX|1736228640|1240.3321552386|1240.3321552386|1240.3146582655|1240.3146582655
2025-01-07 05:45:00|SCPXX|1736228700|1240.313487391|1240.313487391|1240.2587333138|1240.2587333138
2025-01-07 05:46:00|SCPXX|1736228760|1240.2579752536|1240.2579752536|1240.2439760946|1240.2439760946
2025-01-07 05:47:00|SCPXX|1736228820|1240.2353096615|1240.2443323771|1240.234249949|1240.2431652914
2025-01-07 05:48:00|SCPXX|1736228880|1240.2347409984|1240.2475996574|1240.2347409984|1240.2405159664
2025-01-07 05:49:00|SCPXX|1736228940|1240.242656357|1240.2436949518|1240.2339168951|1240.2339168951
2025-01-07 05:50:00|SCPXX|1736229000|1240.2342101194|1240.2399630997|1240.1326579199|1240.1326579199
2025-01-07 05:51:00|SCPXX|1736229060|1240.1310424092|1240.1310424092|1240.1154748528|1240.1154748528
2025-01-07 05:52:00|SCPXX|1736229120|1240.1168163314|1240.1172440398|1240.1000901582|1240.1001075055
2025-01-07 05:53:00|SCPXX|1736229180|1240.0999473047|1240.0999473047|1240.0856349586|1240.0856349586
2025-01-07 05:54:00|SCPXX|1736229240|1240.0857227834|1240.0857227834|1240.0718374494|1240.0718374494
2025-01-07 05:55:00|SCPXX|1736229300|1240.071857565|1240.0722569538|1240.0298378048|1240.0298378048
2025-01-07 05:56:00|SCPXX|1736229360|1240.0299025717|1240.0369985558|1240.0290915814|1240.0290915814
2025-01-07 05:57:00|SCPXX|1736229420|1240.0288142439|1240.0337431845|1240.0247028109|1240.0298274972
2025-01-07 05:58:00|SCPXX|1736229480|1240.0285234935|1240.0483513368|1240.025848479|1240.0483513368
2025-01-07 05:59:00|SCPXX|1736229540|1240.0482982955|1240.0595976843|1240.0482982955|1240.054238854
2025-01-07 06:00:00|SCPXX|1736229600|1240.0554224095|1240.0739319004|1240.0554224095|1240.0739319004
2025-01-07 06:01:00|SCPXX|1736229660|1240.0764471173|1240.2096975504|1240.0764471173|1240.2096975504
2025-01-07 06:02:00|SCPXX|1736229720|1240.2106998745|1240.5936716245|1240.2106998745|1240.5936716245
2025-01-07 06:03:00|SCPXX|1736229780|1240.5954772932|1240.6350711712|1240.5954772932|1240.6350711712
2025-01-07 06:04:00|SCPXX|1736229840|1240.6441511591|1240.676913604|1240.6441511591|1240.676913604
2025-01-07 06:05:00|SCPXX|1736229900|1240.6771252799|1240.6771456049|1240.6756321858|1240.6770755571
2025-01-07 06:06:00|SCPXX|1736229960|1240.6774805508|1240.7165189144|1240.6774805508|1240.7165189144
2025-01-07 06:07:00|SCPXX|1736230020|1240.6947997262|1240.6949936188|1240.6845607381|1240.6845607381
2025-01-07 06:08:00|SCPXX|1736230080|1240.6834406176|1240.686455509|1240.6806696928|1240.686455509
2025-01-07 06:09:00|SCPXX|1736230140|1240.6870980866|1240.7107025142|1240.6870980866|1240.7107025142
2025-01-07 06:10:00|SCPXX|1736230200|1240.7105446631|1240.713906653|1240.6817427752|1240.6817427752
2025-01-07 06:11:00|SCPXX|1736230260|1240.6811260985|1240.6811260985|1240.6741684331|1240.6742400112
2025-01-07 06:12:00|SCPXX|1736230320|1240.6738290609|1240.6738290609|1240.6563928811|1240.6579581008
2025-01-07 06:13:00|SCPXX|1736230380|1240.6584013386|1240.6594863804|1240.6551243642|1240.6551243642
2025-01-07 06:14:00|SCPXX|1736230440|1240.6544191055|1240.6583354605|1240.6542970556|1240.6583354605
2025-01-07 06:15:00|SCPXX|1736230500|1240.658483719|1240.699117471|1240.6552877945|1240.699117471
2025-01-07 06:16:00|SCPXX|1736230560|1240.7077918833|1240.7298004431|1240.7042709245|1240.726973006
2025-01-07 06:17:00|SCPXX|1736230620|1240.7364494493|1240.7745849333|1240.7364494493|1240.7745849333
2025-01-07 06:18:00|SCPXX|1736230680|1240.7785799617|1240.8179593091|1240.7785799617|1240.8179593091
2025-01-07 06:19:00|SCPXX|1736230740|1240.8179131525|1240.8280069443|1240.8179131525|1240.8266582825
2025-01-07 06:20:00|SCPXX|1736230800|1240.8287015185|1240.8415747684|1240.8265798119|1240.8325216251
2025-01-07 06:21:00|SCPXX|1736230860|1240.8160212502|1240.8244492385|1240.814702082|1240.8244492385
2025-01-07 06:22:00|SCPXX|1736230920|1240.8250301663|1240.8690380639|1240.8250301663|1240.8690380639
2025-01-07 06:23:00|SCPXX|1736230980|1240.8707692999|1240.9027128684|1240.8707692999|1240.9027128684
2025-01-07 06:24:00|SCPXX|1736231040|1240.9030479545|1240.9385453289|1240.9030479545|1240.9385453289
2025-01-07 06:25:00|SCPXX|1736231100|1240.9403787027|1241.006712634|1240.9403787027|1241.006712634
2025-01-07 06:26:00|SCPXX|1736231160|1241.0286824304|1241.0825803738|1241.0286824304|1241.0825803738
2025-01-07 06:27:00|SCPXX|1736231220|1241.084326168|1241.1186503339|1241.084326168|1241.1186503339
2025-01-07 06:28:00|SCPXX|1736231280|1241.1188916373|1241.1617804785|1241.1188916373|1241.1617804785
2025-01-07 06:29:00|SCPXX|1736231340|1241.1633474008|1241.1821264271|1241.1633474008|1241.1821264271
2025-01-07 06:30:00|SCPXX|1736231400|1241.1835532117|1241.2535326585|1241.1835532117|1241.2535326585
2025-01-07 06:31:00|SCPXX|1736231460|1241.255910978|1241.2803459536|1241.255910978|1241.2643881085
2025-01-07 06:32:00|SCPXX|1736231520|1241.2665470568|1241.3014447642|1241.2665470568|1241.3014447642
2025-01-07 06:33:00|SCPXX|1736231580|1241.3038641523|1241.3849224391|1241.3038641523|1241.3849224391
2025-01-07 06:34:00|SCPXX|1736231640|1241.3942521107|1241.5054662028|1241.3942521107|1241.5054662028
2025-01-07 06:35:00|SCPXX|1736231700|1241.510181034|1241.617625086|1241.510181034|1241.617625086
2025-01-07 06:36:00|SCPXX|1736231760|1241.6212362062|1241.7004774066|1241.6212362062|1241.7004774066
2025-01-07 06:37:00|SCPXX|1736231820|1241.6997394287|1241.7923270463|1241.6997394287|1241.7923270463
2025-01-07 06:38:00|SCPXX|1736231880|1241.7980768837|1241.8524670446|1241.7980768837|1241.8524670446
2025-01-07 06:39:00|SCPXX|1736231940|1241.8532078186|1241.9083321141|1241.8532078186|1241.9083321141
2025-01-07 06:40:00|SCPXX|1736232000|1241.9102471526|1241.953620608|1241.9102471526|1241.953620608
2025-01-07 06:41:00|SCPXX|1736232060|1241.9550646329|1241.9896767131|1241.9550646329|1241.9896767131
2025-01-07 06:42:00|SCPXX|1736232120|1241.9934067816|1242.075892078|1241.9934067816|1242.075892078
2025-01-07 06:43:00|SCPXX|1736232180|1242.090554687|1242.2414861761|1242.090554687|1242.2414861761
2025-01-07 06:44:00|SCPXX|1736232240|1242.2444158329|1242.2893693141|1242.2444158329|1242.2893693141
2025-01-07 06:45:00|SCPXX|1736232300|1242.2922186453|1242.3479179971|1242.2922186453|1242.3479179971
2025-01-07 06:46:00|SCPXX|1736232360|1242.3500157367|1242.3890734274|1242.3500157367|1242.3890734274
2025-01-07 06:47:00|SCPXX|1736232420|1242.398807652|1242.531205106|1242.398807652|1242.531205106
2025-01-07 06:48:00|SCPXX|1736232480|1242.5760691282|1242.6679207027|1242.5760691282|1242.6679207027
2025-01-07 06:49:00|SCPXX|1736232540|1242.7353757871|1242.970167871|1242.7353757871|1242.9696922187
2025-01-07 06:50:00|SCPXX|1736232600|1242.9712716347|1243.0095940697|1242.9712716347|1243.0092998337
2025-01-07 06:51:00|SCPXX|1736232660|1243.0101382847|1243.044490539|1243.0101382847|1243.044490539
2025-01-07 06:52:00|SCPXX|1736232720|1243.044728214|1243.057774399|1243.044728214|1243.057774399
2025-01-07 06:53:00|SCPXX|1736232780|1243.0595957361|1243.0705935182|1243.0578198|1243.0677978882
2025-01-07 06:54:00|SCPXX|1736232840|1243.0664150252|1243.076500478|1243.0664150252|1243.076500478
2025-01-07 06:55:00|SCPXX|1736232900|1243.0772830483|1243.2614639032|1243.0772830483|1243.2614639032
2025-01-07 06:56:00|SCPXX|1736232960|1243.261894099|1243.2902679516|1243.261894099|1243.2902679516
2025-01-07 06:57:00|SCPXX|1736233020|1243.2912303655|1243.367415977|1243.2912303655|1243.367415977
2025-01-07 06:58:00|SCPXX|1736233080|1243.3680219884|1243.4065915711|1243.3679546307|1243.4011043967
2025-01-07 06:59:00|SCPXX|1736233140|1243.4028541007|1243.4159474492|1243.4028541007|1243.4159474492
2025-01-07 07:00:00|SCPXX|1736233200|1243.4164429462|1243.4638595088|1243.4164429462|1243.4558219439
2025-01-07 07:01:00|SCPXX|1736233260|1243.4558854657|1243.5882895213|1243.4558854657|1243.5882895213
2025-01-07 07:02:00|SCPXX|1736233320|1243.6012269026|1243.6384943076|1243.6012269026|1243.6384943076
2025-01-07 07:03:00|SCPXX|1736233380|1243.6393931502|1243.6737259196|1243.6393931502|1243.6737259196
2025-01-07 07:04:00|SCPXX|1736233440|1243.6765048642|1243.7334555993|1243.6765048642|1243.7334555993
2025-01-07 07:05:00|SCPXX|1736233500|1243.7399651266|1243.7864040607|1243.7399651266|1243.7864040607
2025-01-07 07:06:00|SCPXX|1736233560|1243.7911070961|1243.8972044742|1243.7911070961|1243.8972044742
2025-01-07 07:07:00|SCPXX|1736233620|1243.9630665096|1244.0204689055|1243.9630665096|1244.0204689055
2025-01-07 07:08:00|SCPXX|1736233680|1244.0236990345|1244.0619754519|1244.0236990345|1244.0619754519
2025-01-07 07:09:00|SCPXX|1736233740|1244.0632234079|1244.1099559496|1244.0632234079|1244.1099559496
2025-01-07 07:10:00|SCPXX|1736233800|1244.1146062793|1244.1751487693|1244.1146062793|1244.1751487693
2025-01-07 07:11:00|SCPXX|1736233860|1244.1811054858|1244.2118524738|1244.1811054858|1244.2118524738
2025-01-07 07:12:00|SCPXX|1736233920|1244.2135409104|1244.3214821362|1244.2135409104|1244.3214821362
2025-01-07 07:13:00|SCPXX|1736233980|1244.3292314806|1244.3794551759|1244.3292314806|1244.3794551759
2025-01-07 07:14:00|SCPXX|1736234040|1244.3829393298|1244.4071706758|1244.3829393298|1244.4071706758
2025-01-07 07:15:00|SCPXX|1736234100|1244.4073088128|1244.4634229946|1244.4073088128|1244.4634229946
2025-01-07 07:16:00|SCPXX|1736234160|1244.4658784537|1244.5221512351|1244.4658784537|1244.5221512351
2025-01-07 07:17:00|SCPXX|1736234220|1244.5218417767|1244.5533786735|1244.5218417767|1244.5533786735
2025-01-07 07:18:00|SCPXX|1736234280|1244.5544334068|1244.6238105546|1244.5544334068|1244.6238105546
2025-01-07 07:19:00|SCPXX|1736234340|1244.6247936699|1244.6382174934|1244.6247936699|1244.6354241953
2025-01-07 07:20:00|SCPXX|1736234400|1244.6367987933|1244.7448138751|1244.6325551192|1244.7448138751
2025-01-07 07:21:00|SCPXX|1736234460|1244.7452059032|1244.7667693789|1244.7452059032|1244.7656640072
2025-01-07 07:22:00|SCPXX|1736234520|1244.765896843|1244.7788539002|1244.765896843|1244.7788539002
2025-01-07 07:23:00|SCPXX|1736234580|1244.7796844673|1244.7853189611|1244.5420387575|1244.5420387575
2025-01-07 07:24:00|SCPXX|1736234640|1244.5413252298|1244.5451136366|1244.5182343957|1244.5182343957
2025-01-07 07:25:00|SCPXX|1736234700|1244.5190492606|1244.5250643126|1244.5130092654|1244.5250643126
2025-01-07 07:26:00|SCPXX|1736234760|1244.5293615661|1244.5293615661|1244.5156613567|1244.5273494453
2025-01-07 07:27:00|SCPXX|1736234820|1244.5244163453|1244.5245057663|1244.5080709561|1244.5080709561
2025-01-07 07:28:00|SCPXX|1736234880|1244.5015168222|1244.5015168222|1244.3837316396|1244.3972570007
2025-01-07 07:29:00|SCPXX|1736234940|1244.3908814529|1244.390995811|1244.331600357|1244.3366000886
2025-01-07 07:30:00|SCPXX|1736235000|1244.3368226967|1244.3369457412|1244.3140918688|1244.3140918688
2025-01-07 07:31:00|SCPXX|1736235060|1244.31411312|1244.31411312|1244.2883377881|1244.2916803851
2025-01-07 07:32:00|SCPXX|1736235120|1244.294154184|1244.294154184|1244.2277173394|1244.2277173394
2025-01-07 07:33:00|SCPXX|1736235180|1244.2312105434|1244.2312105434|1244.2037608382|1244.2045862452
2025-01-07 07:34:00|SCPXX|1736235240|1244.1907344586|1244.2993706096|1244.1802797316|1244.2404381732
2025-01-07 07:35:00|SCPXX|1736235300|1244.2340400789|1244.2340400789|1244.0691520761|1244.0691520761
2025-01-07 07:36:00|SCPXX|1736235360|1244.0664637976|1244.0664637976|1244.0080930459|1244.0080930459
2025-01-07 07:37:00|SCPXX|1736235420|1244.0065931156|1244.0065931156|1243.863038681|1243.863038681
2025-01-07 07:38:00|SCPXX|1736235480|1243.8620412506|1243.8623134095|1243.808842517|1243.808842517
2025-01-07 07:39:00|SCPXX|1736235540|1243.8016547532|1243.8016547532|1243.7645964926|1243.7645964926
2025-01-07 07:40:00|SCPXX|1736235600|1243.764242527|1243.764242527|1243.7461335123|1243.7461335123
2025-01-07 07:41:00|SCPXX|1736235660|1243.7435993295|1243.7435993295|1243.7236208082|1243.7244539679
2025-01-07 07:42:00|SCPXX|1736235720|1243.7231704135|1243.7231704135|1243.6978772288|1243.7055878094
2025-01-07 07:43:00|SCPXX|1736235780|1243.7048428538|1243.7048428538|1243.6563128885|1243.6563128885
2025-01-07 07:44:00|SCPXX|1736235840|1243.6560334879|1243.6560334879|1243.6111069074|1243.6111069074
2025-01-07 07:45:00|SCPXX|1736235900|1243.6097390931|1243.6097390931|1243.5677470675|1243.5677470675
2025-01-07 07:46:00|SCPXX|1736235960|1243.5641616517|1243.5641616517|1243.5394152627|1243.5394152627
2025-01-07 07:47:00|SCPXX|1736236020|1243.5381648719|1243.5381864288|1243.5252748661|1243.5267182389
2025-01-07 07:48:00|SCPXX|1736236080|1243.5289825381|1243.5289825381|1243.5241881803|1243.5245838474
2025-01-07 07:49:00|SCPXX|1736236140|1243.5183831013|1243.5231058689|1243.508537579|1243.5205666787
2025-01-07 07:50:00|SCPXX|1736236200|1243.5192694949|1243.5214984118|1243.5151602912|1243.5151602912
2025-01-07 07:51:00|SCPXX|1736236260|1243.514859343|1243.5152733342|1243.5122627894|1243.5146888744
2025-01-07 07:52:00|SCPXX|1736236320|1243.5159642945|1243.5216489876|1243.5156903792|1243.5216489876
2025-01-07 07:53:00|SCPXX|1736236380|1243.5218031234|1243.5319997876|1243.5218031234|1243.5282898161
2025-01-07 07:54:00|SCPXX|1736236440|1243.5255542222|1243.6551910666|1243.5255542222|1243.6551910666
2025-01-07 07:55:00|SCPXX|1736236500|1243.6558362945|1243.7590600037|1243.6398715434|1243.7469924851
2025-01-07 07:56:00|SCPXX|1736236560|1243.7486727527|1243.7486727527|1243.7279197747|1243.7279197747
2025-01-07 07:57:00|SCPXX|1736236620|1243.7219541187|1243.724012264|1243.7161388784|1243.7161388784
2025-01-07 07:58:00|SCPXX|1736236680|1243.7087349781|1243.7087349781|1243.6782652202|1243.6782652202
2025-01-07 07:59:00|SCPXX|1736236740|1243.678118565|1243.678118565|1243.6532624401|1243.6532624401
2025-01-07 08:00:00|SCPXX|1736236800|1243.6516464024|1243.6516464024|1243.6383864252|1243.6383864252
2025-01-07 08:01:00|SCPXX|1736236860|1243.6382288945|1243.6382288945|1243.5657126516|1243.5960857194
2025-01-07 08:02:00|SCPXX|1736236920|1243.6068511854|1243.6945127764|1243.6042100021|1243.6945127764
2025-01-07 08:03:00|SCPXX|1736236980|1243.6943988471|1243.6943988471|1243.661899887|1243.661899887
2025-01-07 08:04:00|SCPXX|1736237040|1243.6598489255|1243.6598489255|1243.6381374274|1243.6466292814
2025-01-07 08:05:00|SCPXX|1736237100|1243.6386839983|1243.643274389|1243.6235947836|1243.6235947836
2025-01-07 08:06:00|SCPXX|1736237160|1243.6167083501|1243.6221212724|1243.6053666927|1243.6053666927
2025-01-07 08:07:00|SCPXX|1736237220|1243.6114980263|1243.6870471209|1243.6032071652|1243.6870471209
2025-01-07 08:08:00|SCPXX|1736237280|1243.6856298672|1243.7094179689|1243.6856298672|1243.701965626
2025-01-07 08:09:00|SCPXX|1736237340|1243.7046944569|1243.7112683426|1243.6752432104|1243.6752432104
2025-01-07 08:10:00|SCPXX|1736237400|1243.6703944225|1243.6744654648|1243.663134524|1243.6685299861
2025-01-07 08:11:00|SCPXX|1736237460|1243.6718673382|1243.6807149531|1243.6718673382|1243.6742358547
2025-01-07 08:12:00|SCPXX|1736237520|1243.6735488225|1243.7585070307|1243.6692230794|1243.7349281477
2025-01-07 08:13:00|SCPXX|1736237580|1243.7408923416|1243.7424573841|1243.7311813317|1243.7311813317
2025-01-07 08:14:00|SCPXX|1736237640|1243.7281460007|1243.7316195783|1243.7274101763|1243.7302078084
2025-01-07 08:15:00|SCPXX|1736237700|1243.7250804978|1243.7305790069|1243.683118807|1243.683118807
2025-01-07 08:16:00|SCPXX|1736237760|1243.6818746888|1243.7708743962|1243.6798174664|1243.7689663085
2025-01-07 08:17:00|SCPXX|1736237820|1243.7656922799|1243.7656922799|1243.7321950431|1243.7321950431
2025-01-07 08:18:00|SCPXX|1736237880|1243.7288842068|1243.7288842068|1243.7118240576|1243.7189800392
2025-01-07 08:19:00|SCPXX|1736237940|1243.7287756178|1243.7338528894|1243.6741694655|1243.6741694655
2025-01-07 08:20:00|SCPXX|1736238000|1243.6709678364|1243.8722900009|1243.6350902364|1243.8722900009
2025-01-07 08:21:00|SCPXX|1736238060|1243.8924175911|1243.8924175911|1243.8787280976|1243.882933092
2025-01-07 08:22:00|SCPXX|1736238120|1243.8800230798|1243.9064121175|1243.869346917|1243.8735614517
2025-01-07 08:23:00|SCPXX|1736238180|1243.8846050734|1243.9840723066|1243.8846050734|1243.9402886263
2025-01-07 08:24:00|SCPXX|1736238240|1243.9405345064|1243.9664499193|1243.9405345064|1243.9422730863
2025-01-07 08:25:00|SCPXX|1736238300|1243.9425368919|1243.9620096446|1243.9421448167|1243.9613665963
2025-01-07 08:26:00|SCPXX|1736238360|1243.9880610244|1244.0105288879|1243.9817216492|1243.9980717905
2025-01-07 08:27:00|SCPXX|1736238420|1243.999977265|1244.0376298853|1243.999977265|1244.0367829876
2025-01-07 08:28:00|SCPXX|1736238480|1244.0368758528|1244.0539196207|1244.0228378453|1244.026076215
2025-01-07 08:29:00|SCPXX|1736238540|1244.0703035422|1244.3717163524|1244.0568649168|1244.3717163524
2025-01-07 08:30:00|SCPXX|1736238600|1244.3764897338|1245.7803751568|1244.3764897338|1245.7803751568
2025-01-07 08:31:00|SCPXX|1736238660|1245.7917284887|1246.2195066085|1245.7917284887|1246.2195066085
2025-01-07 08:32:00|SCPXX|1736238720|1246.2427403761|1246.3079057569|1246.2427403761|1246.3050320525
2025-01-07 08:33:00|SCPXX|1736238780|1246.3154245369|1246.3811461004|1246.3154245369|1246.3811461004
2025-01-07 08:34:00|SCPXX|1736238840|1246.3873278652|1246.4530525343|1246.3873278652|1246.4530525343
2025-01-07 08:35:00|SCPXX|1736238900|1246.4539404031|1246.5550994185|1246.4539404031|1246.5550994185
2025-01-07 08:36:00|SCPXX|1736238960|1246.5723291319|1246.770068425|1246.5723291319|1246.770068425
2025-01-07 08:37:00|SCPXX|1736239020|1246.7733369416|1246.9106068154|1246.7733369416|1246.9106068154
2025-01-07 08:38:00|SCPXX|1736239080|1246.9126516321|1247.0321087171|1246.9126516321|1247.0321087171
2025-01-07 08:39:00|SCPXX|1736239140|1247.037196771|1247.1127070423|1247.037196771|1247.1127070423
2025-01-07 08:40:00|SCPXX|1736239200|1247.1353732946|1247.2895810947|1247.1353732946|1247.2895810947
2025-01-07 08:41:00|SCPXX|1736239260|1247.2902483137|1247.3889727114|1247.2902483137|1247.3889727114
2025-01-07 08:42:00|SCPXX|1736239320|1247.414511372|1247.4496511649|1247.414511372|1247.4479619375
2025-01-07 08:43:00|SCPXX|1736239380|1247.4507219959|1247.540551213|1247.4507219959|1247.540551213
2025-01-07 08:44:00|SCPXX|1736239440|1247.5455509724|1247.6594402561|1247.5455509724|1247.6594402561
2025-01-07 08:45:00|SCPXX|1736239500|1247.6629506961|1247.7770230657|1247.6629506961|1247.7770230657
2025-01-07 08:46:00|SCPXX|1736239560|1247.7935661194|1247.9368548573|1247.7935661194|1247.9368548573
2025-01-07 08:47:00|SCPXX|1736239620|1247.9423160375|1248.0691872837|1247.9423160375|1248.0691872837
2025-01-07 08:48:00|SCPXX|1736239680|1248.0724363398|1248.272596998|1248.0724363398|1248.272596998
2025-01-07 08:49:00|SCPXX|1736239740|1248.2762374413|1248.353855579|1248.2762374413|1248.353855579
2025-01-07 08:50:00|SCPXX|1736239800|1248.3559484149|1248.6307000967|1248.3559484149|1248.6307000967
2025-01-07 08:51:00|SCPXX|1736239860|1248.635420567|1248.7232189464|1248.635420567|1248.7232189464
2025-01-07 08:52:00|SCPXX|1736239920|1248.7365922167|1248.8536185066|1248.7365922167|1248.8536185066
2025-01-07 08:53:00|SCPXX|1736239980|1248.8584244056|1249.0984048028|1248.8584244056|1249.0984048028
2025-01-07 08:54:00|SCPXX|1736240040|1249.1688891534|1249.3907654993|1249.1688891534|1249.3907654993
2025-01-07 08:55:00|SCPXX|1736240100|1249.3940788836|1249.568052075|1249.3940788836|1249.568052075
2025-01-07 08:56:00|SCPXX|1736240160|1249.572191359|1249.6225982876|1249.572191359|1249.6225982876
2025-01-07 08:57:00|SCPXX|1736240220|1249.6311709802|1249.682380665|1249.6311709802|1249.682380665
2025-01-07 08:58:00|SCPXX|1736240280|1249.6964748854|1249.7575441479|1249.6964748854|1249.7575441479
2025-01-07 08:59:00|SCPXX|1736240340|1249.7602855279|1249.7881376517|1249.7602855279|1249.7881376517
2025-01-07 09:00:00|SCPXX|1736240400|1249.7890096865|1249.9861988014|1249.7890096865|1249.9861988014
2025-01-07 09:01:00|SCPXX|1736240460|1249.9873233458|1250.1335366439|1249.9873233458|1250.1335366439
2025-01-07 09:02:00|SCPXX|1736240520|1250.2322876098|1250.4975264899|1250.2322876098|1250.4975264899
2025-01-07 09:03:00|SCPXX|1736240580|1250.5693394281|1250.7044907939|1250.5693394281|1250.7044907939
2025-01-07 09:04:00|SCPXX|1736240640|1250.7175240199|1250.8072153099|1250.7175240199|1250.8072153099
2025-01-07 09:05:00|SCPXX|1736240700|1250.8123620637|1250.8809506806|1250.8123620637|1250.8809506806
2025-01-07 09:06:00|SCPXX|1736240760|1250.8830601741|1250.9652865563|1250.8830601741|1250.9652865563
2025-01-07 09:07:00|SCPXX|1736240820|1250.9734635394|1251.0750889602|1250.9734635394|1251.0750889602
2025-01-07 09:08:00|SCPXX|1736240880|1251.0831220892|1251.1322680494|1251.0831220892|1251.1322680494
2025-01-07 09:09:00|SCPXX|1736240940|1251.1369341054|1251.193873265|1251.1369341054|1251.193873265
2025-01-07 09:10:00|SCPXX|1736241000|1251.1997924844|1251.2467303211|1251.1997924844|1251.2467303211
2025-01-07 09:11:00|SCPXX|1736241060|1251.2481519444|1251.2903275189|1251.2481519444|1251.2903275189
2025-01-07 09:12:00|SCPXX|1736241120|1251.297701198|1251.4461206426|1251.297701198|1251.4461206426
2025-01-07 09:13:00|SCPXX|1736241180|1251.4493306745|1251.4945039425|1251.4493306745|1251.4945039425
2025-01-07 09:14:00|SCPXX|1736241240|1251.4999616579|1251.5612432525|1251.4999616579|1251.5612432525
2025-01-07 09:15:00|SCPXX|1736241300|1251.5629321034|1251.6684931634|1251.5629321034|1251.6684931634
2025-01-07 09:16:00|SCPXX|1736241360|1251.6693909505|1251.8202605713|1251.6693909505|1251.8202605713
2025-01-07 09:17:00|SCPXX|1736241420|1251.8259156671|1252.0213592655|1251.8259156671|1252.0213592655
2025-01-07 09:18:00|SCPXX|1736241480|1252.0335924166|1252.1269885578|1252.0335924166|1252.1269885578
2025-01-07 09:19:00|SCPXX|1736241540|1252.1417006528|1252.26041707|1252.1417006528|1252.26041707
2025-01-07 09:20:00|SCPXX|1736241600|1252.2676849172|1252.4783479221|1252.2676849172|1252.4783479221
2025-01-07 09:21:00|SCPXX|1736241660|1252.5003281357|1252.6146363349|1252.5003281357|1252.6146363349
2025-01-07 09:22:00|SCPXX|1736241720|1252.6165020848|1252.7035058974|1252.615136196|1252.699397397
2025-01-07 09:23:00|SCPXX|1736241780|1252.7057778161|1252.835490337|1252.7055542389|1252.835490337
2025-01-07 09:24:00|SCPXX|1736241840|1252.8232780086|1252.8569779557|1252.8232780086|1252.8569779557
2025-01-07 09:25:00|SCPXX|1736241900|1252.8679361141|1252.8938104476|1252.8679361141|1252.8766170567
2025-01-07 09:26:00|SCPXX|1736241960|1252.878775033|1252.9932753524|1252.878775033|1252.9932753524
2025-01-07 09:27:00|SCPXX|1736242020|1252.9970130007|1253.0239197163|1252.9470886691|1252.967568489
2025-01-07 09:28:00|SCPXX|1736242080|1252.9682415861|1253.0550102841|1252.9682415861|1253.0550102841
2025-01-07 09:29:00|SCPXX|1736242140|1253.0909562131|1253.2948876224|1253.0909562131|1253.2688556343
2025-01-07 09:30:00|SCPXX|1736242200|1253.275450084|1254.0981607277|1253.275450084|1254.0981607277
2025-01-07 09:31:00|SCPXX|1736242260|1254.097106511|1254.2234391618|1254.097106511|1254.2225122305
2025-01-07 09:32:00|SCPXX|1736242320|1254.2307321061|1254.2409648926|1254.1162424006|1254.1162424006
2025-01-07 09:33:00|SCPXX|1736242380|1254.1192486721|1254.1460229183|1254.1192486721|1254.1460229183
2025-01-07 09:34:00|SCPXX|1736242440|1254.1475826442|1254.1475826442|1254.1207881769|1254.1285164369
2025-01-07 09:35:00|SCPXX|1736242500|1254.1273705978|1254.1273705978|1254.1064484149|1254.1171774286
2025-01-07 09:36:00|SCPXX|1736242560|1254.1218720447|1254.1864766799|1254.1087852388|1254.1864766799
2025-01-07 09:37:00|SCPXX|1736242620|1254.1866755117|1254.1866755117|1253.989299645|1254.0142521805
2025-01-07 09:38:00|SCPXX|1736242680|1254.0142345205|1254.0400435626|1254.0139115865|1254.0398393355
2025-01-07 09:39:00|SCPXX|1736242740|1254.0344857665|1254.065598011|1254.0344857665|1254.0580877356
2025-01-07 09:40:00|SCPXX|1736242800|1254.0817004343|1254.1694573169|1254.0678069773|1254.1694573169
2025-01-07 09:41:00|SCPXX|1736242860|1254.1674287675|1254.1777367266|1254.1540080372|1254.1540080372
2025-01-07 09:42:00|SCPXX|1736242920|1254.1888341651|1254.1892283602|1254.164125481|1254.164125481
2025-01-07 09:43:00|SCPXX|1736242980|1254.1633885716|1254.1657536409|1254.157926762|1254.1616113969
2025-01-07 09:44:00|SCPXX|1736243040|1254.1070421712|1254.1233061674|1254.0725231543|1254.1187012109
2025-01-07 09:45:00|SCPXX|1736243100|1254.1178839107|1254.1199142056|1254.0992193147|1254.0995889118
2025-01-07 09:46:00|SCPXX|1736243160|1254.0997199106|1254.0997199106|1253.7855988048|1253.7855988048
2025-01-07 09:47:00|SCPXX|1736243220|1253.7822961078|1253.7822961078|1253.2370874213|1253.2379477387
2025-01-07 09:48:00|SCPXX|1736243280|1253.2342481895|1253.2342481895|1252.9252593932|1252.9252593932
2025-01-07 09:49:00|SCPXX|1736243340|1252.8851561631|1252.8851561631|1252.7851926208|1252.7851926208
2025-01-07 09:50:00|SCPXX|1736243400|1252.7815759367|1252.7815759367|1252.7016094916|1252.7016094916
2025-01-07 09:51:00|SCPXX|1736243460|1252.6949838472|1252.6949838472|1252.5765302954|1252.5785362502
2025-01-07 09:52:00|SCPXX|1736243520|1252.5724937913|1252.5724937913|1252.4801353922|1252.4801353922
2025-01-07 09:53:00|SCPXX|1736243580|1252.4750352679|1252.4750352679|1252.1509186852|1252.1509186852
2025-01-07 09:54:00|SCPXX|1736243640|1252.0558836308|1252.0558836308|1252.0123968642|1252.0128733571
2025-01-07 09:55:00|SCPXX|1736243700|1252.0113514117|1252.0113514117|1251.7026785691|1251.7026785691
2025-01-07 09:56:00|SCPXX|1736243760|1251.7010809865|1251.7017008392|1251.6895575539|1251.6978607778
2025-01-07 09:57:00|SCPXX|1736243820|1251.6628444872|1251.6641133622|1251.6444028835|1251.6464127803
2025-01-07 09:58:00|SCPXX|1736243880|1251.6406467273|1251.6406467273|1251.5902726329|1251.5902726329
2025-01-07 09:59:00|SCPXX|1736243940|1251.5906499506|1251.5908255731|1251.567144991|1251.567144991
2025-01-07 10:00:00|SCPXX|1736244000|1251.5690287884|1251.569737402|1251.4667671056|1251.4667671056
2025-01-07 10:01:00|SCPXX|1736244060|1251.4661244546|1251.4661244546|1251.397190801|1251.397190801
2025-01-07 10:02:00|SCPXX|1736244120|1251.3565646129|1251.3565646129|1251.2346631905|1251.2346631905
2025-01-07 10:03:00|SCPXX|1736244180|1251.1426221112|1251.1426221112|1250.9308604386|1250.9308604386
2025-01-07 10:04:00|SCPXX|1736244240|1250.9195769|1250.9195769|1250.7671665532|1250.7671665532
2025-01-07 10:05:00|SCPXX|1736244300|1250.7574879505|1250.7574879505|1250.6676572652|1250.6676572652
2025-01-07 10:06:00|SCPXX|1736244360|1250.6656568909|1250.6656568909|1250.5228299922|1250.5228299922
2025-01-07 10:07:00|SCPXX|1736244420|1250.5195853987|1250.5195853987|1250.4189778267|1250.4189778267
2025-01-07 10:08:00|SCPXX|1736244480|1250.4151136974|1250.4151136974|1250.3798778426|1250.3798778426
2025-01-07 10:09:00|SCPXX|1736244540|1250.3784959846|1250.3784959846|1250.3394107327|1250.3394107327
2025-01-07 10:10:00|SCPXX|1736244600|1250.3327420448|1250.3327420448|1250.1934953985|1250.1934953985
2025-01-07 10:11:00|SCPXX|1736244660|1250.1737983753|1250.1737983753|1250.1214615418|1250.1214615418
2025-01-07 10:12:00|SCPXX|1736244720|1250.1143271902|1250.1143271902|1249.9538629711|1249.9538629711
2025-01-07 10:13:00|SCPXX|1736244780|1249.9458632379|1249.9458632379|1249.860330071|1249.860330071
2025-01-07 10:14:00|SCPXX|1736244840|1249.8518658381|1249.8518658381|1249.7852839504|1249.7852839504
2025-01-07 10:15:00|SCPXX|1736244900|1249.7829323218|1249.7829323218|1249.732873754|1249.732873754
2025-01-07 10:16:00|SCPXX|1736244960|1249.7215159211|1249.7215159211|1249.6323256376|1249.6323256376
2025-01-07 10:17:00|SCPXX|1736245020|1249.6253047719|1249.6253047719|1249.5763648071|1249.5763648071
2025-01-07 10:18:00|SCPXX|1736245080|1249.575910099|1249.575910099|1249.5036321604|1249.5036321604
2025-01-07 10:19:00|SCPXX|1736245140|1249.4995061337|1249.4995061337|1249.4307841033|1249.4307841033
2025-01-07 10:20:00|SCPXX|1736245200|1249.4287499455|1249.4287499455|1249.3784297839|1249.3784297839
2025-01-07 10:21:00|SCPXX|1736245260|1249.3778761896|1249.3778761896|1249.2723248786|1249.2723248786
2025-01-07 10:22:00|SCPXX|1736245320|1249.2690975201|1249.2690975201|1249.1918429898|1249.1918429898
2025-01-07 10:23:00|SCPXX|1736245380|1249.1883579836|1249.1883579836|1249.133844978|1249.133844978
2025-01-07 10:24:00|SCPXX|1736245440|1249.0914171114|1249.0914171114|1249.0554818321|1249.0554818321
2025-01-07 10:25:00|SCPXX|1736245500|1249.0528535394|1249.0532783131|1249.0116756693|1249.0116756693
2025-01-07 10:26:00|SCPXX|1736245560|1249.0111422586|1249.0164429159|1249.0000789094|1249.0072592966
2025-01-07 10:27:00|SCPXX|1736245620|1249.0018131725|1249.0018131725|1248.9386421519|1248.9517273024
2025-01-07 10:28:00|SCPXX|1736245680|1248.9498794326|1248.9505744155|1248.901642455|1248.901642455
2025-01-07 10:29:00|SCPXX|1736245740|1248.8999979054|1248.9031445386|1248.8064511891|1248.8064511891
2025-01-07 10:30:00|SCPXX|1736245800|1248.8037772517|1248.8037772517|1248.7515517797|1248.7515517797
2025-01-07 10:31:00|SCPXX|1736245860|1248.7386143543|1248.7386143543|1248.6962853106|1248.6962853106
2025-01-07 10:32:00|SCPXX|1736245920|1248.6951754383|1248.6951754383|1248.6618601762|1248.6618601762
2025-01-07 10:33:00|SCPXX|1736245980|1248.6617973277|1248.6621134601|1248.633525859|1248.6380978728
2025-01-07 10:34:00|SCPXX|1736246040|1248.6378189506|1248.6524213865|1248.6232469958|1248.6524213865
2025-01-07 10:35:00|SCPXX|1736246100|1248.6485336977|1248.649312045|1248.6401671752|1248.6487302123
2025-01-07 10:36:00|SCPXX|1736246160|1248.6494264268|1248.6500340208|1248.6344464545|1248.6344464545
2025-01-07 10:37:00|SCPXX|1736246220|1248.6344715276|1248.6402544976|1248.5238594725|1248.5238594725
2025-01-07 10:38:00|SCPXX|1736246280|1248.5228371132|1248.5228371132|1248.5023626959|1248.5023626959
2025-01-07 10:39:00|SCPXX|1736246340|1248.493755686|1248.493755686|1248.3861152897|1248.3861152897
2025-01-07 10:40:00|SCPXX|1736246400|1248.3860560195|1248.4283821486|1248.3842310878|1248.4283821486
2025-01-07 10:41:00|SCPXX|1736246460|1248.4287717332|1248.4432944832|1248.4284832295|1248.4432944832
2025-01-07 10:42:00|SCPXX|1736246520|1248.4443448277|1248.4606319315|1248.4443448277|1248.4588592498
2025-01-07 10:43:00|SCPXX|1736246580|1248.4605337379|1248.4746062251|1248.4580863364|1248.4729125553
2025-01-07 10:44:00|SCPXX|1736246640|1248.5464579372|1248.6030492684|1248.5405970168|1248.6016205157
2025-01-07 10:45:00|SCPXX|1736246700|1248.6044978735|1248.6343609603|1248.6044978735|1248.6343609603
2025-01-07 10:46:00|SCPXX|1736246760|1248.6355000114|1248.6733237127|1248.6150127846|1248.6309768179
2025-01-07 10:47:00|SCPXX|1736246820|1248.6394558432|1248.6563269069|1248.6166650404|1248.6563269069
2025-01-07 10:48:00|SCPXX|1736246880|1248.6600551018|1248.71198465|1248.6598441824|1248.71198465
2025-01-07 10:49:00|SCPXX|1736246940|1248.7168779238|1248.7900794566|1248.7168779238|1248.7900794566
2025-01-07 10:50:00|SCPXX|1736247000|1248.7904515964|1248.8058377192|1248.7903919297|1248.8051773092
2025-01-07 10:51:00|SCPXX|1736247060|1248.8062325053|1248.8244414286|1248.803840469|1248.8244414286
2025-01-07 10:52:00|SCPXX|1736247120|1248.8266060234|1248.8285287237|1248.8254572178|1248.8259436223
2025-01-07 10:53:00|SCPXX|1736247180|1248.8240395669|1248.8395818597|1248.7997416297|1248.7997416297
2025-01-07 10:54:00|SCPXX|1736247240|1248.7942189055|1248.794797577|1248.7885276415|1248.789472047
2025-01-07 10:55:00|SCPXX|1736247300|1248.7845554309|1248.7845554309|1248.6396502466|1248.6396502466
2025-01-07 10:56:00|SCPXX|1736247360|1248.6398365209|1248.6398365209|1248.5843841683|1248.5843841683
2025-01-07 10:57:00|SCPXX|1736247420|1248.5757026503|1248.7092904698|1248.5726067848|1248.7016764077
2025-01-07 10:58:00|SCPXX|1736247480|1248.6983894607|1248.6983894607|1248.6589758271|1248.6623608094
2025-01-07 10:59:00|SCPXX|1736247540|1248.6622203359|1248.6630363061|1248.5985433936|1248.5985433936
2025-01-07 11:00:00|SCPXX|1736247600|1248.5983259329|1248.6013960187|1248.564185303|1248.564185303
2025-01-07 11:01:00|SCPXX|1736247660|1248.564076127|1248.5657692234|1248.5397860657|1248.5397860657
2025-01-07 11:02:00|SCPXX|1736247720|1248.5398246588|1248.5612157987|1248.5384854488|1248.559045521
2025-01-07 11:03:00|SCPXX|1736247780|1248.559575522|1248.5612051068|1248.5475349829|1248.5522147075
2025-01-07 11:04:00|SCPXX|1736247840|1248.5660164252|1248.6179026288|1248.5660164252|1248.6179026288
2025-01-07 11:05:00|SCPXX|1736247900|1248.6198954919|1248.6766474114|1248.6198954919|1248.6766474114
2025-01-07 11:06:00|SCPXX|1736247960|1248.679396458|1248.7624799685|1248.679396458|1248.7624799685
2025-01-07 11:07:00|SCPXX|1736248020|1248.7660533775|1248.807863564|1248.7660533775|1248.807863564
2025-01-07 11:08:00|SCPXX|1736248080|1248.8083583645|1248.8454944929|1248.8083583645|1248.8454944929
2025-01-07 11:09:00|SCPXX|1736248140|1248.8456967812|1248.8836067019|1248.8456967812|1248.8836067019
2025-01-07 11:10:00|SCPXX|1736248200|1248.908994315|1248.9598350879|1248.908994315|1248.9598350879
2025-01-07 11:11:00|SCPXX|1736248260|1248.9624277689|1249.0112893228|1248.9620311201|1249.0112893228
2025-01-07 11:12:00|SCPXX|1736248320|1249.0092279481|1249.0694026913|1249.0092279481|1249.0694026913
2025-01-07 11:13:00|SCPXX|1736248380|1249.1357508459|1249.6962062827|1249.1357508459|1249.6962062827
2025-01-07 11:14:00|SCPXX|1736248440|1249.7321009847|1249.7976312646|1249.7321009847|1249.7976312646
2025-01-07 11:15:00|SCPXX|1736248500|1249.8017812074|1249.8518645111|1249.8017812074|1249.8518645111
2025-01-07 11:16:00|SCPXX|1736248560|1249.8520130696|1249.9092004593|1249.826111193|1249.9092004593
2025-01-07 11:17:00|SCPXX|1736248620|1249.9132872746|1249.9733704935|1249.9132872746|1249.9733704935
2025-01-07 11:18:00|SCPXX|1736248680|1249.9789052246|1250.0734686429|1249.9789052246|1250.0734686429
2025-01-07 11:19:00|SCPXX|1736248740|1250.0764243468|1250.2756738915|1250.0747570553|1250.2756738915
2025-01-07 11:20:00|SCPXX|1736248800|1250.2847953288|1250.3630105466|1250.2847953288|1250.3630105466
2025-01-07 11:21:00|SCPXX|1736248860|1250.3650769864|1250.4881398028|1250.3650769864|1250.4881398028
2025-01-07 11:22:00|SCPXX|1736248920|1250.5039023103|1250.5301496315|1250.4985590119|1250.5301496315
2025-01-07 11:23:00|SCPXX|1736248980|1250.5424170825|1250.6126485575|1250.5424170825|1250.6126485575
2025-01-07 11:24:00|SCPXX|1736249040|1250.6234019481|1250.982056626|1250.6234019481|1250.982056626
2025-01-07 11:25:00|SCPXX|1736249100|1250.9952272716|1251.0506290622|1250.9952272716|1251.0506290622
2025-01-07 11:26:00|SCPXX|1736249160|1251.0514313949|1251.0725916552|1251.0514313949|1251.0725916552
2025-01-07 11:27:00|SCPXX|1736249220|1251.0729610676|1251.2091625662|1251.0729610676|1251.2091625662
2025-01-07 11:28:00|SCPXX|1736249280|1251.2208259819|1251.2657185309|1251.2207908917|1251.2657185309
2025-01-07 11:29:00|SCPXX|1736249340|1251.2658711601|1251.4363254813|1251.2658711601|1251.4363254813
2025-01-07 11:30:00|SCPXX|1736249400|1251.4392416393|1251.4790319601|1251.4392416393|1251.4790319601
2025-01-07 11:31:00|SCPXX|1736249460|1251.4946841184|1251.5519677156|1251.4946841184|1251.5519677156
2025-01-07 11:32:00|SCPXX|1736249520|1251.552974571|1251.552974571|1251.5453231151|1251.5453231151
2025-01-07 11:33:00|SCPXX|1736249580|1251.5452911215|1251.547513317|1251.5184658211|1251.5184658211
2025-01-07 11:34:00|SCPXX|1736249640|1251.5177051668|1251.5177051668|1251.4671914263|1251.4671914263
2025-01-07 11:35:00|SCPXX|1736249700|1251.4549935518|1251.4549935518|1251.3664416802|1251.3664416802
2025-01-07 11:36:00|SCPXX|1736249760|1251.3512835339|1251.3512835339|1251.2923374908|1251.2923374908
2025-01-07 11:37:00|SCPXX|1736249820|1251.287213582|1251.287213582|1251.2364205196|1251.2364205196
2025-01-07 11:38:00|SCPXX|1736249880|1251.2355761358|1251.2513169901|1251.1951475046|1251.2513169901
2025-01-07 11:39:00|SCPXX|1736249940|1251.2026350665|1251.2026350665|1250.6864764469|1250.6864764469
2025-01-07 11:40:00|SCPXX|1736250000|1250.6606215627|1250.6606215627|1250.191446275|1250.191446275
2025-01-07 11:41:00|SCPXX|1736250060|1250.1773393131|1250.1773393131|1250.0678516612|1250.0678516612
2025-01-07 11:42:00|SCPXX|1736250120|1250.0627387153|1250.0627387153|1249.8901759135|1249.8901759135
2025-01-07 11:43:00|SCPXX|1736250180|1249.8878977246|1249.8878977246|1249.5753783801|1249.5753783801
2025-01-07 11:44:00|SCPXX|1736250240|1249.5682841939|1249.5682841939|1249.4897034204|1249.4897034204
2025-01-07 11:45:00|SCPXX|1736250300|1249.4848716479|1249.4848716479|1249.414850332|1249.414850332
2025-01-07 11:46:00|SCPXX|1736250360|1249.3736510811|1249.3736510811|1249.1977130774|1249.1977130774
2025-01-07 11:47:00|SCPXX|1736250420|1249.1925047723|1249.1925047723|1248.6987271315|1248.6987271315
2025-01-07 11:48:00|SCPXX|1736250480|1248.666759148|1248.666759148|1248.1673194735|1248.1673194735
2025-01-07 11:49:00|SCPXX|1736250540|1248.1452627085|1248.1452627085|1247.9219342684|1247.9219342684
2025-01-07 11:50:00|SCPXX|1736250600|1247.8968764873|1247.8968764873|1247.7395466967|1247.7395466967
2025-01-07 11:51:00|SCPXX|1736250660|1247.73836599|1247.73836599|1247.3674887515|1247.3674887515
2025-01-07 11:52:00|SCPXX|1736250720|1247.3264614607|1247.3264614607|1247.1837553701|1247.1837553701
2025-01-07 11:53:00|SCPXX|1736250780|1247.1652235684|1247.1652235684|1247.0793275551|1247.0793275551
2025-01-07 11:54:00|SCPXX|1736250840|1247.0729485942|1247.0729485942|1247.0131769068|1247.0131769068
2025-01-07 11:55:00|SCPXX|1736250900|1247.0111029401|1247.0111029401|1246.9012742483|1246.9012742483
2025-01-07 11:56:00|SCPXX|1736250960|1246.8956897316|1246.8956897316|1246.8025418094|1246.8025418094
2025-01-07 11:57:00|SCPXX|1736251020|1246.7834190876|1246.7834190876|1246.668379049|1246.668379049
2025-01-07 11:58:00|SCPXX|1736251080|1246.667365765|1246.667365765|1246.6331686875|1246.6331686875
2025-01-07 11:59:00|SCPXX|1736251140|1246.6317136845|1246.6317136845|1246.5367833083|1246.5367833083
2025-01-07 12:00:00|SCPXX|1736251200|1246.5368519439|1246.5368519439|1246.4932406157|1246.4932406157
2025-01-07 12:01:00|SCPXX|1736251260|1246.4929071941|1246.4929071941|1246.4548948401|1246.4548948401
2025-01-07 12:02:00|SCPXX|1736251320|1246.4464899416|1246.4464899416|1246.3620776134|1246.3620776134
2025-01-07 12:03:00|SCPXX|1736251380|1246.3529420109|1246.3529420109|1246.2855966249|1246.2855966249
2025-01-07 12:04:00|SCPXX|1736251440|1246.2822021894|1246.2822021894|1246.2434426799|1246.2434426799
2025-01-07 12:05:00|SCPXX|1736251500|1246.2429930631|1246.2429930631|1246.2139483245|1246.2139483245
2025-01-07 12:06:00|SCPXX|1736251560|1246.2116867147|1246.2116867147|1246.1751971859|1246.1751971859
2025-01-07 12:07:00|SCPXX|1736251620|1246.173976692|1246.173976692|1246.1225209958|1246.1225209958
2025-01-07 12:08:00|SCPXX|1736251680|1246.1190790825|1246.1190790825|1246.0794744599|1246.0794744599
2025-01-07 12:09:00|SCPXX|1736251740|1246.0788525554|1246.0788525554|1246.0481600697|1246.0481600697
2025-01-07 12:10:00|SCPXX|1736251800|1246.0260694664|1246.0260694664|1245.9890527598|1245.9890527598
2025-01-07 12:11:00|SCPXX|1736251860|1245.974233394|1245.974233394|1245.8227358535|1245.8227358535
2025-01-07 12:12:00|SCPXX|1736251920|1245.7975480658|1245.7975480658|1245.7711824877|1245.7711824877
2025-01-07 12:13:00|SCPXX|1736251980|1245.7555283531|1245.7555283531|1245.5069060012|1245.5069060012
2025-01-07 12:14:00|SCPXX|1736252040|1245.4864624536|1245.4864624536|1245.3769840031|1245.3769840031
2025-01-07 12:15:00|SCPXX|1736252100|1245.3742525675|1245.3742525675|1245.2742883114|1245.2742883114
2025-01-07 12:16:00|SCPXX|1736252160|1245.266139796|1245.266139796|1245.0620261259|1245.0620261259
2025-01-07 12:17:00|SCPXX|1736252220|1245.0545354614|1245.0545354614|1244.9335966727|1244.9335966727
2025-01-07 12:18:00|SCPXX|1736252280|1244.9248615625|1244.9248615625|1244.8198203112|1244.8198203112
2025-01-07 12:19:00|SCPXX|1736252340|1244.8153123153|1244.8153123153|1244.6248636554|1244.6248636554
2025-01-07 12:20:00|SCPXX|1736252400|1244.6020026136|1244.6020026136|1244.4928186629|1244.4928186629
2025-01-07 12:21:00|SCPXX|1736252460|1244.485790937|1244.485790937|1244.2714792651|1244.2714792651
2025-01-07 12:22:00|SCPXX|1736252520|1244.2686033147|1244.2686033147|1244.1008826187|1244.1008826187
2025-01-07 12:23:00|SCPXX|1736252580|1244.095877581|1244.095877581|1243.9386586911|1243.9386586911
2025-01-07 12:24:00|SCPXX|1736252640|1243.9254240965|1243.9254240965|1243.0612459423|1243.0612459423
2025-01-07 12:25:00|SCPXX|1736252700|1243.0564320691|1243.0564320691|1242.9326437517|1242.9326437517
2025-01-07 12:26:00|SCPXX|1736252760|1242.9279473716|1242.9279473716|1242.8633779006|1242.8633779006
2025-01-07 12:27:00|SCPXX|1736252820|1242.8617453926|1242.8617453926|1242.5327719464|1242.5327719464
2025-01-07 12:28:00|SCPXX|1736252880|1242.5027459525|1242.5027459525|1242.3125241658|1242.3125241658
2025-01-07 12:29:00|SCPXX|1736252940|1242.3080890299|1242.3080890299|1241.7422778626|1241.7422778626
2025-01-07 12:30:00|SCPXX|1736253000|1241.7280593406|1241.7280593406|1241.6022019119|1241.6022019119
2025-01-07 12:31:00|SCPXX|1736253060|1241.57204931|1241.57204931|1241.367622873|1241.367622873
2025-01-07 12:32:00|SCPXX|1736253120|1241.3621978031|1241.3621978031|1241.2879273114|1241.2879273114
2025-01-07 12:33:00|SCPXX|1736253180|1241.29486835|1241.29486835|1241.1502426866|1241.1502426866
2025-01-07 12:34:00|SCPXX|1736253240|1241.140743462|1241.140743462|1241.037972998|1241.037972998
2025-01-07 12:35:00|SCPXX|1736253300|1241.0169761991|1241.0169761991|1240.9474440812|1240.9474440812
2025-01-07 12:36:00|SCPXX|1736253360|1240.9345233788|1240.9345233788|1240.8681082053|1240.8681082053
2025-01-07 12:37:00|SCPXX|1736253420|1240.8648769201|1240.8648769201|1240.8132630601|1240.8132630601
2025-01-07 12:38:00|SCPXX|1736253480|1240.8078915595|1240.8078915595|1240.7502822234|1240.7502822234
2025-01-07 12:39:00|SCPXX|1736253540|1240.7159804319|1240.7159804319|1240.5174571784|1240.5174571784
2025-01-07 12:40:00|SCPXX|1736253600|1240.5057006791|1240.5057006791|1240.3711945073|1240.3711945073
2025-01-07 12:41:00|SCPXX|1736253660|1240.3642970803|1240.3642970803|1240.3391111898|1240.3391111898
2025-01-07 12:42:00|SCPXX|1736253720|1240.3379240228|1240.3379240228|1240.3082988449|1240.3082988449
2025-01-07 12:43:00|SCPXX|1736253780|1240.3065855016|1240.3141510073|1240.2866188873|1240.2866188873
2025-01-07 12:44:00|SCPXX|1736253840|1240.2834187165|1240.2834187165|1240.2441073305|1240.2441073305
2025-01-07 12:45:00|SCPXX|1736253900|1240.2429074005|1240.2429074005|1240.2323385402|1240.2323385402
2025-01-07 12:46:00|SCPXX|1736253960|1240.2436062944|1240.281983916|1240.2345223762|1240.281983916
2025-01-07 12:47:00|SCPXX|1736254020|1240.2837872442|1240.3802338846|1240.2837872442|1240.3802338846
2025-01-07 12:48:00|SCPXX|1736254080|1240.3857837209|1240.5316548757|1240.3857837209|1240.5316548757
2025-01-07 12:49:00|SCPXX|1736254140|1240.5433711172|1240.6006629631|1240.5433711172|1240.6006629631
2025-01-07 12:50:00|SCPXX|1736254200|1240.6048939006|1240.6651874041|1240.6048939006|1240.6651874041
2025-01-07 12:51:00|SCPXX|1736254260|1240.6657525179|1240.8651590548|1240.6657525179|1240.8651590548
2025-01-07 12:52:00|SCPXX|1736254320|1240.8896156793|1240.9059782238|1240.8896156793|1240.9059782238
2025-01-07 12:53:00|SCPXX|1736254380|1240.9173728517|1240.9247298736|1240.9018148656|1240.9093915061
2025-01-07 12:54:00|SCPXX|1736254440|1240.9051493165|1240.9486786709|1240.9051493165|1240.9486786709
2025-01-07 12:55:00|SCPXX|1736254500|1240.9502260904|1240.9622842908|1240.8988945405|1240.8988945405
2025-01-07 12:56:00|SCPXX|1736254560|1240.9010744837|1240.9010744837|1240.8445531077|1240.8466393688
2025-01-07 12:57:00|SCPXX|1736254620|1240.8462973046|1240.8523427947|1240.8083163249|1240.8083163249
2025-01-07 12:58:00|SCPXX|1736254680|1240.8066552822|1240.810491647|1240.8053145809|1240.8100019121
2025-01-07 12:59:00|SCPXX|1736254740|1240.8102419138|1240.8166876571|1240.7959268413|1240.7959268413
2025-01-07 13:00:00|SCPXX|1736254800|1240.7818174375|1240.7854571423|1240.7377500969|1240.7377500969
2025-01-07 13:01:00|SCPXX|1736254860|1240.7348253353|1240.7348253353|1240.6999102882|1240.6999102882
2025-01-07 13:02:00|SCPXX|1736254920|1240.6764143683|1240.6764143683|1240.5816521638|1240.5816521638
2025-01-07 13:03:00|SCPXX|1736254980|1240.5771790279|1240.5771790279|1240.5539003289|1240.5539003289
2025-01-07 13:04:00|SCPXX|1736255040|1240.5630355488|1240.5630355488|1240.4572785266|1240.4572785266
2025-01-07 13:05:00|SCPXX|1736255100|1240.4547320538|1240.4547320538|1240.4139059222|1240.4165525047
2025-01-07 13:06:00|SCPXX|1736255160|1240.4138247556|1240.4138247556|1240.3567580907|1240.3567580907
2025-01-07 13:07:00|SCPXX|1736255220|1240.3547546042|1240.3689722693|1240.340370935|1240.3608092192
2025-01-07 13:08:00|SCPXX|1736255280|1240.3706389764|1240.3716130676|1240.3534959506|1240.3539937832
2025-01-07 13:09:00|SCPXX|1736255340|1240.3533476321|1240.3533476321|1240.3074579994|1240.3074579994
2025-01-07 13:10:00|SCPXX|1736255400|1240.3029973152|1240.3029973152|1240.2840387559|1240.290307681
2025-01-07 13:11:00|SCPXX|1736255460|1240.2879817302|1240.2992410777|1240.2743396577|1240.2743586235
2025-01-07 13:12:00|SCPXX|1736255520|1240.2729804299|1240.2743524772|1240.2685010864|1240.2736795862
2025-01-07 13:13:00|SCPXX|1736255580|1240.2743424712|1240.2775115679|1240.2610533421|1240.2674533127
2025-01-07 13:14:00|SCPXX|1736255640|1240.2682108825|1240.2890837973|1240.2682108825|1240.2882033347
2025-01-07 13:15:00|SCPXX|1736255700|1240.2906095188|1240.3131090294|1240.2902608408|1240.3095944332
2025-01-07 13:16:00|SCPXX|1736255760|1240.3071719042|1240.3699142715|1240.3071719042|1240.3526672715
2025-01-07 13:17:00|SCPXX|1736255820|1240.3539064645|1240.3539064645|1240.3273188907|1240.3314701282
2025-01-07 13:18:00|SCPXX|1736255880|1240.3324044692|1240.3600602385|1240.2412140155|1240.24299598
2025-01-07 13:19:00|SCPXX|1736255940|1240.243101385|1240.243101385|1240.1692287882|1240.1692287882
2025-01-07 13:20:00|SCPXX|1736256000|1240.1681722035|1240.1764778831|1240.1656814516|1240.17040758
2025-01-07 13:21:00|SCPXX|1736256060|1240.1716308683|1240.1716308683|1240.1547862894|1240.1573919202
2025-01-07 13:22:00|SCPXX|1736256120|1240.1563594527|1240.1668509987|1240.0877082229|1240.0882475538
2025-01-07 13:23:00|SCPXX|1736256180|1240.0878922728|1240.0983630491|1240.0878922728|1240.0973664503
2025-01-07 13:24:00|SCPXX|1736256240|1240.0973767496|1240.3062008541|1240.0940431182|1240.3062008541
2025-01-07 13:25:00|SCPXX|1736256300|1240.3071510556|1240.5510606765|1240.3071510556|1240.5510606765
2025-01-07 13:26:00|SCPXX|1736256360|1240.5550240794|1240.7448147166|1240.5550240794|1240.7448147166
2025-01-07 13:27:00|SCPXX|1736256420|1240.7470185751|1240.8215229273|1240.7470185751|1240.8215229273
2025-01-07 13:28:00|SCPXX|1736256480|1240.8228105316|1240.914155326|1240.8228105316|1240.914155326
2025-01-07 13:29:00|SCPXX|1736256540|1240.9415824439|1241.0685061823|1240.9415824439|1241.0685061823
2025-01-07 13:30:00|SCPXX|1736256600|1241.0847409936|1241.1993943581|1241.0847409936|1241.1993943581
2025-01-07 13:31:00|SCPXX|1736256660|1241.2030630868|1241.3864406437|1241.2030630868|1241.3864406437
2025-01-07 13:32:00|SCPXX|1736256720|1241.3874928201|1241.6988700986|1241.3874928201|1241.6988700986
2025-01-07 13:33:00|SCPXX|1736256780|1241.7293382479|1241.7928083467|1241.7293382479|1241.7928083467
2025-01-07 13:34:00|SCPXX|1736256840|1241.7964044917|1241.8414808351|1241.7964044917|1241.8414808351
2025-01-07 13:35:00|SCPXX|1736256900|1241.8414403926|1241.8917954424|1241.8414403926|1241.871746922
2025-01-07 13:36:00|SCPXX|1736256960|1241.8716665514|1241.8988756574|1241.8716665514|1241.8988756574
2025-01-07 13:37:00|SCPXX|1736257020|1241.8971584393|1241.9011214981|1241.8941511918|1241.8984043583
2025-01-07 13:38:00|SCPXX|1736257080|1241.9127139457|1241.9239617056|1241.895006341|1241.9225955746
2025-01-07 13:39:00|SCPXX|1736257140|1241.9285580834|1241.9727958358|1241.9285580834|1241.9727958358
2025-01-07 13:40:00|SCPXX|1736257200|1241.9842659068|1242.3115708331|1241.9842659068|1242.3115708331
2025-01-07 13:41:00|SCPXX|1736257260|1242.308404941|1242.3392448257|1242.308404941|1242.3392448257
2025-01-07 13:42:00|SCPXX|1736257320|1242.3415453844|1242.3818604501|1242.3404735212|1242.3818604501
2025-01-07 13:43:00|SCPXX|1736257380|1242.3865160644|1242.4113529262|1242.3865160644|1242.4113529262
2025-01-07 13:44:00|SCPXX|1736257440|1242.4254659807|1242.4668080475|1242.4254659807|1242.4668080475
2025-01-07 13:45:00|SCPXX|1736257500|1242.4664771067|1242.516326029|1242.4664771067|1242.516326029
2025-01-07 13:46:00|SCPXX|1736257560|1242.5187637897|1242.5934583482|1242.5187637897|1242.5934583482
2025-01-07 13:47:00|SCPXX|1736257620|1242.5975391335|1242.6790622937|1242.5975391335|1242.6790622937
2025-01-07 13:48:00|SCPXX|1736257680|1242.6763337055|1242.7118211619|1242.6763337055|1242.7118211619
2025-01-07 13:49:00|SCPXX|1736257740|1242.7121723577|1242.7349556468|1242.7121723577|1242.7349556468
2025-01-07 13:50:00|SCPXX|1736257800|1242.7369789511|1242.7549038087|1242.7355438654|1242.7549038087
2025-01-07 13:51:00|SCPXX|1736257860|1242.7549820207|1242.7728805323|1242.7549820207|1242.7728805323
2025-01-07 13:52:00|SCPXX|1736257920|1242.7738384678|1242.78312565|1242.7738384678|1242.7747662823
2025-01-07 13:53:00|SCPXX|1736257980|1242.7742547338|1242.800233516|1242.7742547338|1242.800233516
2025-01-07 13:54:00|SCPXX|1736258040|1242.8037914395|1242.8089592281|1242.7958761099|1242.7960943612
2025-01-07 13:55:00|SCPXX|1736258100|1242.7960421858|1242.8083717864|1242.7960421858|1242.8023946542
2025-01-07 13:56:00|SCPXX|1736258160|1242.8041331877|1242.8166946113|1242.8039156661|1242.8146625477
2025-01-07 13:57:00|SCPXX|1736258220|1242.8125872245|1242.8142711551|1242.7995202915|1242.8030773517
2025-01-07 13:58:00|SCPXX|1736258280|1242.8029587134|1242.8031928429|1242.7946019626|1242.7946019626
2025-01-07 13:59:00|SCPXX|1736258340|1242.7939496872|1242.7939496872|1242.756930668|1242.7631766101
2025-01-07 14:00:00|SCPXX|1736258400|1242.7633495215|1242.7788948885|1242.7633495215|1242.7788948885
2025-01-07 14:01:00|SCPXX|1736258460|1242.7763388286|1242.7898552058|1242.7763388286|1242.7898552058
2025-01-07 14:02:00|SCPXX|1736258520|1242.790373798|1242.811997875|1242.790373798|1242.811997875
2025-01-07 14:03:00|SCPXX|1736258580|1242.817532109|1242.8323693037|1242.7964612746|1242.8323693037
2025-01-07 14:04:00|SCPXX|1736258640|1242.8350510683|1242.8395645588|1242.7236349987|1242.7245932556
2025-01-07 14:05:00|SCPXX|1736258700|1242.7245353377|1242.7314924941|1242.7133605879|1242.7134781799
2025-01-07 14:06:00|SCPXX|1736258760|1242.6853440023|1242.7145274117|1242.6851999218|1242.7145274117
2025-01-07 14:07:00|SCPXX|1736258820|1242.7146907107|1242.7531872298|1242.7136674294|1242.7516236837
2025-01-07 14:08:00|SCPXX|1736258880|1242.7705452045|1242.8195277685|1242.7705452045|1242.8195277685
2025-01-07 14:09:00|SCPXX|1736258940|1242.8195526976|1242.8323164069|1242.8195526976|1242.8323164069
2025-01-07 14:10:00|SCPXX|1736259000|1242.8354837343|1242.8600428586|1242.8337968222|1242.8599952205
2025-01-07 14:11:00|SCPXX|1736259060|1242.8599133208|1242.8599133208|1242.8489756115|1242.8489756115
2025-01-07 14:12:00|SCPXX|1736259120|1242.848171801|1242.8567024018|1242.8323830425|1242.8323830425
2025-01-07 14:13:00|SCPXX|1736259180|1242.8292887063|1242.8294151088|1242.8024532973|1242.8024532973
2025-01-07 14:14:00|SCPXX|1736259240|1242.8014535847|1242.8014535847|1242.7738360272|1242.7738360272
2025-01-07 14:15:00|SCPXX|1736259300|1242.77341385|1242.7783964118|1242.7637327981|1242.7731060347
2025-01-07 14:16:00|SCPXX|1736259360|1242.77179456|1242.7730477639|1242.7594696919|1242.7627874114
2025-01-07 14:17:00|SCPXX|1736259420|1242.7612541951|1242.7612541951|1242.6280972051|1242.6280972051
2025-01-07 14:18:00|SCPXX|1736259480|1242.6274172467|1242.6761697035|1242.6274172467|1242.6382096192
2025-01-07 14:19:00|SCPXX|1736259540|1242.6379601335|1242.6427606828|1242.6214207907|1242.6214207907
2025-01-07 14:20:00|SCPXX|1736259600|1242.5792098391|1242.5792680232|1242.5455854796|1242.5455854796
2025-01-07 14:21:00|SCPXX|1736259660|1242.5424377131|1242.5424377131|1242.4361824445|1242.4457007467
2025-01-07 14:22:00|SCPXX|1736259720|1242.4430538821|1242.455695135|1242.365535895|1242.3664510675
2025-01-07 14:23:00|SCPXX|1736259780|1242.3607902893|1242.3607902893|1242.3356956276|1242.3356956276
2025-01-07 14:24:00|SCPXX|1736259840|1242.330258286|1242.330258286|1242.3064613337|1242.3064613337
2025-01-07 14:25:00|SCPXX|1736259900|1242.3011190865|1242.3011190865|1242.2417515903|1242.2417515903
2025-01-07 14:26:00|SCPXX|1736259960|1242.2408519685|1242.2408519685|1242.0872052176|1242.0872052176
2025-01-07 14:27:00|SCPXX|1736260020|1242.0863657735|1242.0863657735|1242.0284829583|1242.0284829583
2025-01-07 14:28:00|SCPXX|1736260080|1242.0273697409|1242.0273697409|1241.9690961333|1241.9690961333
2025-01-07 14:29:00|SCPXX|1736260140|1241.9576371582|1241.9576371582|1241.936021248|1241.936021248
2025-01-07 14:30:00|SCPXX|1736260200|1241.9354016193|1241.9354016193|1241.8121439998|1241.8121439998
2025-01-07 14:31:00|SCPXX|1736260260|1241.8107713644|1241.8107713644|1241.7610896886|1241.7610896886
2025-01-07 14:32:00|SCPXX|1736260320|1241.7587493865|1241.7587493865|1241.5745584488|1241.5745584488
2025-01-07 14:33:00|SCPXX|1736260380|1241.5740710117|1241.5833047529|1241.5626385335|1241.5626385335
2025-01-07 14:34:00|SCPXX|1736260440|1241.5616819955|1241.5616819955|1241.530893394|1241.530893394
2025-01-07 14:35:00|SCPXX|1736260500|1241.5305166594|1241.5305166594|1241.0086806411|1241.0086806411
2025-01-07 14:36:00|SCPXX|1736260560|1240.9529350827|1240.9529350827|1240.8288262396|1240.8288262396
2025-01-07 14:37:00|SCPXX|1736260620|1240.8226140782|1240.8226140782|1240.6703254863|1240.6703254863
2025-01-07 14:38:00|SCPXX|1736260680|1240.6604111982|1240.6604111982|1240.261878705|1240.261878705
2025-01-07 14:39:00|SCPXX|1736260740|1240.2589318867|1240.2589318867|1240.1874587074|1240.1874587074
2025-01-07 14:40:00|SCPXX|1736260800|1240.1790245124|1240.1805107871|1239.6270300086|1239.6270300086
2025-01-07 14:41:00|SCPXX|1736260860|1239.609095843|1239.609095843|1239.5573262813|1239.5573262813
2025-01-07 14:42:00|SCPXX|1736260920|1239.5537597879|1239.5537597879|1239.5181896993|1239.5181896993
2025-01-07 14:43:00|SCPXX|1736260980|1239.5140147193|1239.5140147193|1239.4785360756|1239.4785360756
2025-01-07 14:44:00|SCPXX|1736261040|1239.4518700485|1239.4518700485|1239.4143554425|1239.4143554425
2025-01-07 14:45:00|SCPXX|1736261100|1239.4056216976|1239.4061566613|1239.3823239491|1239.3830361438
2025-01-07 14:46:00|SCPXX|1736261160|1239.3840128974|1239.3840128974|1239.339366078|1239.339366078
2025-01-07 14:47:00|SCPXX|1736261220|1239.3379760058|1239.3379760058|1239.2823009212|1239.2823009212
2025-01-07 14:48:00|SCPXX|1736261280|1239.2640675803|1239.2640675803|1239.2085757386|1239.2085757386
2025-01-07 14:49:00|SCPXX|1736261340|1239.2053947499|1239.2053947499|1239.1704708471|1239.1711401782
2025-01-07 14:50:00|SCPXX|1736261400|1239.1677169941|1239.1677169941|1239.1483887866|1239.1483887866
2025-01-07 14:51:00|SCPXX|1736261460|1239.1480577295|1239.1480577295|1239.1131621203|1239.1131621203
2025-01-07 14:52:00|SCPXX|1736261520|1239.1001851749|1239.1001851749|1239.062120743|1239.062120743
2025-01-07 14:53:00|SCPXX|1736261580|1239.0597984827|1239.0597984827|1239.0231988231|1239.0231988231
2025-01-07 14:54:00|SCPXX|1736261640|1239.0214046565|1239.0214046565|1238.8508842591|1238.8508842591
2025-01-07 14:55:00|SCPXX|1736261700|1238.8341132841|1238.8341132841|1238.7951913452|1238.7951913452
2025-01-07 14:56:00|SCPXX|1736261760|1238.7923107595|1238.7923107595|1238.7269936192|1238.7269936192
2025-01-07 14:57:00|SCPXX|1736261820|1238.7260175876|1238.7260175876|1238.5524344394|1238.5524344394
2025-01-07 14:58:00|SCPXX|1736261880|1238.5511634596|1238.5511634596|1238.0876050393|1238.0876050393
2025-01-07 14:59:00|SCPXX|1736261940|1238.0687271282|1238.0687271282|1237.7343290392|1237.7343290392
2025-01-07 15:00:00|SCPXX|1736262000|1237.7102649169|1237.7102649169|1234.7742220284|1234.7742220284
2025-01-07 15:01:00|SCPXX|1736262060|1234.7380930669|1234.7380930669|1234.2152223767|1234.2152223767
2025-01-07 15:02:00|SCPXX|1736262120|1234.1871368843|1234.1871368843|1231.663885684|1231.663885684
2025-01-07 15:03:00|SCPXX|1736262180|1231.3115684352|1231.3115684352|1230.403260343|1230.403260343
2025-01-07 15:04:00|SCPXX|1736262240|1230.3697569515|1230.3697569515|1229.8928377036|1229.8928377036
2025-01-07 15:05:00|SCPXX|1736262300|1229.8631297029|1229.8631297029|1229.3996810428|1229.3996810428
2025-01-07 15:06:00|SCPXX|1736262360|1229.3536140943|1229.3536140943|1228.1644209923|1228.1644209923
2025-01-07 15:07:00|SCPXX|1736262420|1228.0635100517|1228.0635100517|1227.5601111915|1227.5601111915
2025-01-07 15:08:00|SCPXX|1736262480|1227.5275253214|1227.5275253214|1224.493562568|1224.493562568
2025-01-07 15:09:00|SCPXX|1736262540|1224.1686697131|1224.1686697131|1222.4853348944|1222.4853348944
2025-01-07 15:10:00|SCPXX|1736262600|1222.4423441073|1222.4423441073|1220.6210101869|1220.6210101869
2025-01-07 15:11:00|SCPXX|1736262660|1220.5890918693|1220.5890918693|1219.6385371065|1219.6385371065
2025-01-07 15:12:00|SCPXX|1736262720|1219.50493428|1219.50493428|1219.0708563166|1219.0708563166
2025-01-07 15:13:00|SCPXX|1736262780|1219.0482955875|1219.0482955875|1218.4221006607|1218.4221006607
2025-01-07 15:14:00|SCPXX|1736262840|1218.4034557026|1218.4034557026|1218.0481213068|1218.0481213068
2025-01-07 15:15:00|SCPXX|1736262900|1218.0216435218|1218.0216435218|1217.4099487556|1217.4099487556
2025-01-07 15:16:00|SCPXX|1736262960|1217.3386488812|1217.3386488812|1215.6188823171|1215.6188823171
2025-01-07 15:17:00|SCPXX|1736263020|1215.1202472327|1215.1202472327|1213.6117321936|1213.6117321936
2025-01-07 15:18:00|SCPXX|1736263080|1213.5953818252|1213.5953818252|1213.0585805708|1213.0585805708
2025-01-07 15:19:00|SCPXX|1736263140|1213.0258755368|1213.0258755368|1212.6636988565|1212.6636988565
2025-01-07 15:20:00|SCPXX|1736263200|1212.6106111233|1212.6106111233|1212.242014125|1212.242014125
2025-01-07 15:21:00|SCPXX|1736263260|1212.2253900534|1212.2253900534|1211.9428890812|1211.9428890812
2025-01-07 15:22:00|SCPXX|1736263320|1211.924728581|1211.924728581|1211.3450371124|1211.3450371124
2025-01-07 15:23:00|SCPXX|1736263380|1211.3213518382|1211.3213518382|1210.9719281589|1210.9719281589
2025-01-07 15:24:00|SCPXX|1736263440|1210.8958089654|1210.8958089654|1210.5843543379|1210.5843543379
2025-01-07 15:25:00|SCPXX|1736263500|1210.5698423734|1210.5698423734|1210.4330239664|1210.4330239664
2025-01-07 15:26:00|SCPXX|1736263560|1210.4270899298|1210.4270899298|1210.1536723815|1210.1536723815
2025-01-07 15:27:00|SCPXX|1736263620|1210.1446487822|1210.1446487822|1209.9656681803|1209.9656681803
2025-01-07 15:28:00|SCPXX|1736263680|1209.958400965|1209.958400965|1209.8303089588|1209.8303089588
2025-01-07 15:29:00|SCPXX|1736263740|1209.8191824101|1209.8191824101|1209.6656564649|1209.6656564649
2025-01-07 15:30:00|SCPXX|1736263800|1209.6592348802|1209.6592348802|1209.3657409567|1209.3657409567
2025-01-07 15:31:00|SCPXX|1736263860|1209.356148018|1209.356148018|1209.218464072|1209.218464072
2025-01-07 15:32:00|SCPXX|1736263920|1209.2135432486|1209.2135432486|1209.0273665556|1209.0273665556
2025-01-07 15:33:00|SCPXX|1736263980|1209.0036821134|1209.0036821134|1208.7992588276|1208.7992588276
2025-01-07 15:34:00|SCPXX|1736264040|1208.7907743661|1208.7907743661|1208.690888701|1208.690888701
2025-01-07 15:35:00|SCPXX|1736264100|1208.6849663666|1208.6849663666|1207.9452053027|1207.9452053027
2025-01-07 15:36:00|SCPXX|1736264160|1207.8860657105|1207.8860657105|1207.3905539852|1207.3905539852
2025-01-07 15:37:00|SCPXX|1736264220|1207.379703468|1207.379703468|1206.9637009369|1206.9637009369
2025-01-07 15:38:00|SCPXX|1736264280|1206.9440627893|1206.9440627893|1206.5221764111|1206.5221764111
2025-01-07 15:39:00|SCPXX|1736264340|1206.5099655022|1206.5099655022|1206.226790345|1206.226790345
2025-01-07 15:40:00|SCPXX|1736264400|1206.183833512|1206.183833512|1204.9814810424|1204.9814810424
2025-01-07 15:41:00|SCPXX|1736264460|1204.8957137401|1204.8957137401|1203.9258825772|1203.9258825772
2025-01-07 15:42:00|SCPXX|1736264520|1203.9131851698|1203.9131851698|1203.6174264905|1203.6174264905
2025-01-07 15:43:00|SCPXX|1736264580|1203.6075850333|1203.6075850333|1202.5038997643|1202.5038997643
2025-01-07 15:44:00|SCPXX|1736264640|1202.3640921156|1202.3640921156|1201.6582225122|1201.6582225122
2025-01-07 15:45:00|SCPXX|1736264700|1201.6043028297|1201.6043028297|1201.2711680552|1201.2711680552
2025-01-07 15:46:00|SCPXX|1736264760|1201.2399606636|1201.2399606636|1200.655545792|1200.655545792
2025-01-07 15:47:00|SCPXX|1736264820|1200.6003522502|1200.6003522502|1200.238437769|1200.238437769
2025-01-07 15:48:00|SCPXX|1736264880|1200.2252192518|1200.2252192518|1199.950895126|1199.950895126
2025-01-07 15:49:00|SCPXX|1736264940|1199.9307295048|1199.9307295048|1199.7254219478|1199.7254219478
2025-01-07 15:50:00|SCPXX|1736265000|1199.7067192462|1199.7067192462|1199.6022244904|1199.6022244904
2025-01-07 15:51:00|SCPXX|1736265060|1199.5914105726|1199.5914105726|1199.4366150112|1199.4366150112
2025-01-07 15:52:00|SCPXX|1736265120|1199.4277053892|1199.4277053892|1199.297618169|1199.297618169
2025-01-07 15:53:00|SCPXX|1736265180|1199.2884439705|1199.2884439705|1199.1667137567|1199.1667137567
2025-01-07 15:54:00|SCPXX|1736265240|1199.1638235115|1199.1638235115|1198.8228599894|1198.8228599894
2025-01-07 15:55:00|SCPXX|1736265300|1198.8199984397|1198.8199984397|1198.6913504324|1198.6913504324
2025-01-07 15:56:00|SCPXX|1736265360|1198.6864253156|1198.6864253156|1198.5895235547|1198.5895235547
2025-01-07 15:57:00|SCPXX|1736265420|1198.5839513826|1198.5839513826|1198.3695270396|1198.3695270396
2025-01-07 15:58:00|SCPXX|1736265480|1198.3675580384|1198.3675580384|1198.0230380753|1198.0230380753
2025-01-07 15:59:00|SCPXX|1736265540|1197.9953621594|1197.9953621594|1197.6939523634|1197.6939523634
2025-01-07 16:00:00|SCPXX|1736265600|1197.6766384401|1197.6766384401|1196.3679875425|1196.3679875425
2025-01-07 16:01:00|SCPXX|1736265660|1196.3447398865|1196.3447398865|1195.8166880878|1195.8166880878
2025-01-07 16:02:00|SCPXX|1736265720|1195.800913999|1195.800913999|1194.6923561282|1194.6923561282
2025-01-07 16:03:00|SCPXX|1736265780|1194.569809937|1194.569809937|1194.0590008832|1194.0590008832
2025-01-07 16:04:00|SCPXX|1736265840|1194.0187703933|1194.0187703933|1193.6447136725|1193.6447136725
2025-01-07 16:05:00|SCPXX|1736265900|1193.6191773788|1193.6191773788|1193.2075171912|1193.2075171912
2025-01-07 16:06:00|SCPXX|1736265960|1193.1902512187|1193.1902512187|1192.7485948746|1192.7485948746
2025-01-07 16:07:00|SCPXX|1736266020|1192.6988805195|1192.6988805195|1192.4274000576|1192.4274000576
2025-01-07 16:08:00|SCPXX|1736266080|1192.414912643|1192.414912643|1191.8546463649|1191.8546463649
2025-01-07 16:09:00|SCPXX|1736266140|1191.7967255949|1191.7967255949|1191.057017133|1191.057017133
2025-01-07 16:10:00|SCPXX|1736266200|1191.0400796824|1191.0400796824|1190.6083180153|1190.6083180153
2025-01-07 16:11:00|SCPXX|1736266260|1190.5901014687|1190.5901014687|1190.1187551512|1190.1187551512
2025-01-07 16:12:00|SCPXX|1736266320|1190.0856626049|1190.0856626049|1189.7962345962|1189.7962345962
2025-01-07 16:13:00|SCPXX|1736266380|1189.7831861211|1189.7831861211|1189.370767526|1189.370767526
2025-01-07 16:14:00|SCPXX|1736266440|1189.3555923862|1189.3555923862|1189.0877625999|1189.0877625999
2025-01-07 16:15:00|SCPXX|1736266500|1189.0702179898|1189.0702179898|1188.7163754813|1188.7163754813
2025-01-07 16:16:00|SCPXX|1736266560|1188.6842245567|1188.6842245567|1188.5063158087|1188.5765774091
2025-01-07 16:17:00|SCPXX|1736266620|1188.6333410703|1188.6589960936|1188.343056142|1188.343056142
2025-01-07 16:18:00|SCPXX|1736266680|1188.3328445689|1188.3328445689|1188.1323275746|1188.1323275746
2025-01-07 16:19:00|SCPXX|1736266740|1188.1173563131|1188.1173563131|1187.9298976483|1187.9298976483
2025-01-07 16:20:00|SCPXX|1736266800|1187.9055336733|1187.9055336733|1187.7286359368|1187.7286359368
2025-01-07 16:21:00|SCPXX|1736266860|1187.7102384058|1187.7102384058|1187.5947221723|1187.6024957159
2025-01-07 16:22:00|SCPXX|1736266920|1187.6073015901|1187.6073015901|1187.4085954353|1187.4085954353
2025-01-07 16:23:00|SCPXX|1736266980|1187.4036732567|1187.4036732567|1187.3269250108|1187.3279715934
2025-01-07 16:24:00|SCPXX|1736267040|1187.305206586|1187.3063488923|1187.216270406|1187.2177904972
2025-01-07 16:25:00|SCPXX|1736267100|1187.2143033662|1187.2143086964|1187.1461230741|1187.1461230741
2025-01-07 16:26:00|SCPXX|1736267160|1187.1433662293|1187.1433662293|1186.9517748027|1186.9517748027
2025-01-07 16:27:00|SCPXX|1736267220|1186.9438236176|1186.9438236176|1186.7221010616|1186.7221010616
2025-01-07 16:28:00|SCPXX|1736267280|1186.6980687065|1186.6980687065|1186.5640335517|1186.5640335517
2025-01-07 16:29:00|SCPXX|1736267340|1186.5524436802|1186.5524436802|1186.4301639126|1186.4301639126
2025-01-07 16:30:00|SCPXX|1736267400|1186.4262917952|1186.4262917952|1186.3100783495|1186.3100783495
2025-01-07 16:31:00|SCPXX|1736267460|1186.2987766619|1186.2987766619|1186.1308346129|1186.1416594541
2025-01-07 16:32:00|SCPXX|1736267520|1186.1378573333|1186.1378573333|1186.0319511318|1186.0319511318
2025-01-07 16:33:00|SCPXX|1736267580|1185.9994132055|1185.9994132055|1185.9292197056|1185.9380710013
2025-01-07 16:34:00|SCPXX|1736267640|1185.9315857909|1185.9705381874|1185.931344786|1185.9705381874
2025-01-07 16:35:00|SCPXX|1736267700|1185.9664054179|1185.9664054179|1185.7509116991|1185.7550755418
2025-01-07 16:36:00|SCPXX|1736267760|1185.7582287735|1185.7583816121|1185.6631809252|1185.6631809252
2025-01-07 16:37:00|SCPXX|1736267820|1185.6616147234|1185.6616147234|1185.5128158874|1185.5128158874
2025-01-07 16:38:00|SCPXX|1736267880|1185.5084366266|1185.5084366266|1185.4466784469|1185.4466784469
2025-01-07 16:39:00|SCPXX|1736267940|1185.4463244515|1185.4533481986|1185.4155803198|1185.4155803198
2025-01-07 16:40:00|SCPXX|1736268000|1185.4165954251|1185.4750542839|1185.3783443687|1185.4750542839
2025-01-07 16:41:00|SCPXX|1736268060|1185.5055670803|1185.8987238856|1185.5055670803|1185.8982594275
2025-01-07 16:42:00|SCPXX|1736268120|1185.9019620475|1186.0471919674|1185.9019620475|1186.0444260436
2025-01-07 16:43:00|SCPXX|1736268180|1186.0452762886|1186.7908322529|1186.0383121673|1186.7908322529
2025-01-07 16:44:00|SCPXX|1736268240|1186.9242808471|1187.4434890616|1186.9242808471|1187.4434890616
2025-01-07 16:45:00|SCPXX|1736268300|1187.4736656389|1187.7371613618|1187.4736656389|1187.7371613618
2025-01-07 16:46:00|SCPXX|1736268360|1187.7631381253|1188.3292723576|1187.7631381253|1188.3292723576
2025-01-07 16:47:00|SCPXX|1736268420|1188.3719970845|1188.665467931|1188.3719970845|1188.665467931
2025-01-07 16:48:00|SCPXX|1736268480|1188.6777956579|1188.9345467921|1188.6777956579|1188.9345467921
2025-01-07 16:49:00|SCPXX|1736268540|1188.9472257215|1189.2131648943|1188.9472257215|1189.2131648943
2025-01-07 16:50:00|SCPXX|1736268600|1189.2159996202|1189.3385052999|1189.2159996202|1189.3385052999
2025-01-07 16:51:00|SCPXX|1736268660|1189.3465516949|1189.4194213688|1189.341935617|1189.4194213688
2025-01-07 16:52:00|SCPXX|1736268720|1189.4263677419|1189.4481925678|1189.4263677419|1189.4481925678
2025-01-07 16:53:00|SCPXX|1736268780|1189.4439239634|1189.4514546154|1189.3438565066|1189.3438565066
2025-01-07 16:54:00|SCPXX|1736268840|1189.3388579668|1189.3388579668|1189.2763972169|1189.2772873316
2025-01-07 16:55:00|SCPXX|1736268900|1189.2753707347|1189.2914535515|1189.2672220433|1189.2865109727
2025-01-07 16:56:00|SCPXX|1736268960|1189.2938614146|1189.2959636119|1189.2748057864|1189.275318045
2025-01-07 16:57:00|SCPXX|1736269020|1189.2735007114|1189.2735007114|1189.2485444548|1189.2512125019
2025-01-07 16:58:00|SCPXX|1736269080|1189.2489165738|1189.2489165738|1189.1878781351|1189.1878781351
2025-01-07 16:59:00|SCPXX|1736269140|1189.1874925713|1189.1874925713|1188.9688117842|1188.969552009
2025-01-07 17:00:00|SCPXX|1736269200|1188.9691702925|1188.9691702925|1188.9489952943|1188.9498596049
2025-01-07 17:01:00|SCPXX|1736269260|1188.949529188|1189.0796438633|1188.9452157919|1189.0700746122
2025-01-07 17:02:00|SCPXX|1736269320|1189.0773163466|1189.6703033571|1189.0773163466|1189.6703033571
2025-01-07 17:03:00|SCPXX|1736269380|1189.6720527556|1189.7631590457|1189.6720527556|1189.7631590457
2025-01-07 17:04:00|SCPXX|1736269440|1189.7650162844|1189.8103766802|1189.7650162844|1189.8103766802
2025-01-07 17:05:00|SCPXX|1736269500|1189.8133937635|1189.8408906454|1189.7656640462|1189.8123547123
2025-01-07 17:06:00|SCPXX|1736269560|1189.8165836043|1189.855482402|1189.8101373834|1189.855482402
2025-01-07 17:07:00|SCPXX|1736269620|1189.8625778249|1189.8671056871|1189.6477312593|1189.6649487457
2025-01-07 17:08:00|SCPXX|1736269680|1189.6665045338|1189.7563560189|1189.6665045338|1189.7476533598
2025-01-07 17:09:00|SCPXX|1736269740|1189.7476389067|1189.854767774|1189.7476389067|1189.854767774
2025-01-07 17:10:00|SCPXX|1736269800|1189.7899129453|1189.8059684113|1189.7673090366|1189.7702523822
2025-01-07 17:11:00|SCPXX|1736269860|1189.7744169481|1189.7791373248|1189.7645543453|1189.766457243
2025-01-07 17:12:00|SCPXX|1736269920|1189.7767686058|1189.903791014|1189.7767686058|1189.903791014
2025-01-07 17:13:00|SCPXX|1736269980|1189.9108463407|1190.0465340458|1189.9108463407|1190.0465340458
2025-01-07 17:14:00|SCPXX|1736270040|1190.0469400534|1190.1480181717|1190.0469400534|1190.1480181717
2025-01-07 17:15:00|SCPXX|1736270100|1190.1684807249|1190.340982686|1190.1684807249|1190.340982686
2025-01-07 17:16:00|SCPXX|1736270160|1190.3360213744|1190.3463699584|1190.3338954228|1190.3444030846
2025-01-07 17:17:00|SCPXX|1736270220|1190.3466869817|1190.3975389221|1190.3466869817|1190.3963298882
2025-01-07 17:18:00|SCPXX|1736270280|1190.3953369463|1190.4310961594|1190.3953369463|1190.4310961594
2025-01-07 17:19:00|SCPXX|1736270340|1190.4242386217|1190.4451320736|1190.4242386217|1190.4449642563
2025-01-07 17:20:00|SCPXX|1736270400|1190.4482779577|1190.4599493389|1190.4482779577|1190.4582840361
2025-01-07 17:21:00|SCPXX|1736270460|1190.4554971641|1190.4554971641|1190.4109661651|1190.4109661651
2025-01-07 17:22:00|SCPXX|1736270520|1190.3880430056|1190.3880430056|1190.2554693951|1190.2554693951
2025-01-07 17:23:00|SCPXX|1736270580|1190.2496973981|1190.2496973981|1190.0945247046|1190.0945247046
2025-01-07 17:24:00|SCPXX|1736270640|1190.0818479779|1190.0818479779|1189.9529080485|1189.9529080485
2025-01-07 17:25:00|SCPXX|1736270700|1189.9480079462|1189.9480079462|1189.9153348669|1189.9267043226
2025-01-07 17:26:00|SCPXX|1736270760|1189.9274740073|1189.9274740073|1189.8864487142|1189.8864487142
2025-01-07 17:27:00|SCPXX|1736270820|1189.8817097967|1189.8817097967|1189.7106324314|1189.7106324314
2025-01-07 17:28:00|SCPXX|1736270880|1189.7020193951|1189.7020193951|1189.5578871384|1189.5578871384
2025-01-07 17:29:00|SCPXX|1736270940|1189.5377589696|1189.5377589696|1189.442077591|1189.442077591
2025-01-07 17:30:00|SCPXX|1736271000|1189.4383829162|1189.4383829162|1189.3385172593|1189.3385172593
2025-01-07 17:31:00|SCPXX|1736271060|1189.3308778658|1189.3308778658|1189.1616042802|1189.1616042802
2025-01-07 17:32:00|SCPXX|1736271120|1189.1391745008|1189.1391745008|1189.0089013287|1189.0089013287
2025-01-07 17:33:00|SCPXX|1736271180|1189.005248358|1189.005248358|1188.6758591142|1188.6758591142
2025-01-07 17:34:00|SCPXX|1736271240|1188.6413590612|1188.6413590612|1188.2104066121|1188.2104066121
2025-01-07 17:35:00|SCPXX|1736271300|1188.194657207|1188.194657207|1188.0190359707|1188.0190359707
2025-01-07 17:36:00|SCPXX|1736271360|1187.9918357862|1187.9918357862|1187.7512735696|1187.7512735696
2025-01-07 17:37:00|SCPXX|1736271420|1187.7474907798|1187.7474907798|1187.5551268001|1187.5551268001
2025-01-07 17:38:00|SCPXX|1736271480|1187.5512638085|1187.5512638085|1187.3168601525|1187.3168601525
2025-01-07 17:39:00|SCPXX|1736271540|1187.2980400484|1187.2980400484|1186.7125758122|1186.7125758122
2025-01-07 17:40:00|SCPXX|1736271600|1186.7074962407|1186.7074962407|1186.4893991374|1186.4893991374
2025-01-07 17:41:00|SCPXX|1736271660|1186.4606293203|1186.4606293203|1186.3170087663|1186.3170087663
2025-01-07 17:42:00|SCPXX|1736271720|1186.306086762|1186.306086762|1185.995240383|1185.995240383
2025-01-07 17:43:00|SCPXX|1736271780|1185.9896561348|1185.9896561348|1185.8399717976|1185.8399717976
2025-01-07 17:44:00|SCPXX|1736271840|1185.825618256|1185.825618256|1185.591053472|1185.591053472
2025-01-07 17:45:00|SCPXX|1736271900|1185.5749101398|1185.5749101398|1185.2798930219|1185.2798930219
2025-01-07 17:46:00|SCPXX|1736271960|1185.2760337983|1185.2760337983|1184.9888166536|1184.9888166536
2025-01-07 17:47:00|SCPXX|1736272020|1184.9692098128|1184.9692098128|1184.0674987731|1184.0674987731
2025-01-07 17:48:00|SCPXX|1736272080|1184.0199313804|1184.0199313804|1183.6446710377|1183.6446710377
2025-01-07 17:49:00|SCPXX|1736272140|1183.6143172214|1183.6143172214|1182.7538103145|1182.7538103145
2025-01-07 17:50:00|SCPXX|1736272200|1182.7429079669|1182.7429079669|1182.1495289429|1182.1495289429
2025-01-07 17:51:00|SCPXX|1736272260|1182.1281128629|1182.1281128629|1181.9406773717|1181.9406773717
2025-01-07 17:52:00|SCPXX|1736272320|1181.9168104948|1181.9168104948|1181.7026712415|1181.7026712415
2025-01-07 17:53:00|SCPXX|1736272380|1181.6950551461|1181.6950551461|1181.5241567057|1181.5241567057
2025-01-07 17:54:00|SCPXX|1736272440|1181.5137003021|1181.5137003021|1181.3912681307|1181.3912681307
2025-01-07 17:55:00|SCPXX|1736272500|1181.3661253766|1181.3661253766|1181.2472834604|1181.2472834604
2025-01-07 17:56:00|SCPXX|1736272560|1181.2279697697|1181.2279697697|1181.1432392542|1181.1432392542
2025-01-07 17:57:00|SCPXX|1736272620|1181.1414088319|1181.1414088319|1181.0552552591|1181.0552552591
2025-01-07 17:58:00|SCPXX|1736272680|1181.0453214583|1181.0453214583|1180.9037832239|1180.9037832239
2025-01-07 17:59:00|SCPXX|1736272740|1180.894800884|1180.894800884|1180.6644818561|1180.6644818561
2025-01-07 18:00:00|SCPXX|1736272800|1180.656182159|1180.656182159|1180.5568264312|1180.5568264312
2025-01-07 18:01:00|SCPXX|1736272860|1180.5552651646|1180.5552651646|1180.3511958156|1180.3511958156
2025-01-07 18:02:00|SCPXX|1736272920|1180.349191059|1180.349191059|1180.1441895797|1180.1441895797
2025-01-07 18:03:00|SCPXX|1736272980|1180.133460426|1180.133460426|1180.063539341|1180.063539341
2025-01-07 18:04:00|SCPXX|1736273040|1180.0584824843|1180.0584824843|1179.9942588872|1179.9946021838
2025-01-07 18:05:00|SCPXX|1736273100|1179.9934684794|1179.9934684794|1179.6925276577|1179.6925276577
2025-01-07 18:06:00|SCPXX|1736273160|1179.6733197118|1179.6733197118|1179.5911136005|1179.5911136005
2025-01-07 18:07:00|SCPXX|1736273220|1179.5792346036|1179.5792346036|1179.3633413214|1179.3633413214
2025-01-07 18:08:00|SCPXX|1736273280|1179.363341339|1179.363341339|1179.2549620761|1179.2549620761
2025-01-07 18:09:00|SCPXX|1736273340|1179.2529723304|1179.2529723304|1179.2177454983|1179.2177454983
2025-01-07 18:10:00|SCPXX|1736273400|1179.1499282611|1179.1499282611|1179.0039152184|1179.0039152184
2025-01-07 18:11:00|SCPXX|1736273460|1178.9980201186|1179.0154118468|1178.956786293|1178.956786293
2025-01-07 18:12:00|SCPXX|1736273520|1178.9538546635|1178.9538546635|1178.9095965097|1178.9095965097
2025-01-07 18:13:00|SCPXX|1736273580|1178.9204669787|1178.9299305335|1178.8926151493|1178.9049768369
2025-01-07 18:14:00|SCPXX|1736273640|1178.9023003521|1178.9023003521|1178.7369957893|1178.7369957893
2025-01-07 18:15:00|SCPXX|1736273700|1178.7366525889|1178.7366525889|1178.671682804|1178.671682804
2025-01-07 18:16:00|SCPXX|1736273760|1178.6553187373|1178.6556215049|1178.4512314148|1178.4512314148
2025-01-07 18:17:00|SCPXX|1736273820|1178.4386339906|1178.4386339906|1178.3550523786|1178.3550523786
2025-01-07 18:18:00|SCPXX|1736273880|1178.3444731385|1178.3444731385|1178.2578107595|1178.2578107595
2025-01-07 18:19:00|SCPXX|1736273940|1178.2019197533|1178.2019197533|1178.0971150284|1178.0971150284
2025-01-07 18:20:00|SCPXX|1736274000|1178.0945550943|1178.0945550943|1177.9926144878|1177.9926144878
2025-01-07 18:21:00|SCPXX|1736274060|1177.9840927918|1177.9840927918|1177.9142925245|1177.9142925245
2025-01-07 18:22:00|SCPXX|1736274120|1177.9057715631|1177.9057715631|1177.7863956665|1177.7863956665
2025-01-07 18:23:00|SCPXX|1736274180|1177.7814309501|1177.7814309501|1177.674288053|1177.674288053
2025-01-07 18:24:00|SCPXX|1736274240|1177.6695722267|1177.6695722267|1177.6073886084|1177.6073886084
2025-01-07 18:25:00|SCPXX|1736274300|1177.605405314|1177.605405314|1177.3939625153|1177.3939625153
2025-01-07 18:26:00|SCPXX|1736274360|1177.3742198291|1177.3742198291|1177.261237098|1177.261237098
2025-01-07 18:27:00|SCPXX|1736274420|1177.2556816899|1177.2556816899|1177.0934087209|1177.0934087209
2025-01-07 18:28:00|SCPXX|1736274480|1177.0862012284|1177.0862012284|1176.9764882852|1176.9764882852
2025-01-07 18:29:00|SCPXX|1736274540|1176.9642076343|1176.9642076343|1176.8703897229|1176.8703897229
2025-01-07 18:30:00|SCPXX|1736274600|1176.8565840892|1176.8565840892|1176.665166472|1176.665166472
2025-01-07 18:31:00|SCPXX|1736274660|1176.634688911|1176.634688911|1176.419615665|1176.419615665
2025-01-07 18:32:00|SCPXX|1736274720|1176.4077702676|1176.4077702676|1176.2042629468|1176.2042629468
2025-01-07 18:33:00|SCPXX|1736274780|1176.1959548006|1176.1959548006|1176.0783001453|1176.0783001453
2025-01-07 18:34:00|SCPXX|1736274840|1176.0644871453|1176.0644871453|1175.7255403231|1175.7255403231
2025-01-07 18:35:00|SCPXX|1736274900|1175.7175174025|1175.7175174025|1175.6429201424|1175.6429201424
2025-01-07 18:36:00|SCPXX|1736274960|1175.6334817183|1175.6334817183|1175.5161732637|1175.5161732637
2025-01-07 18:37:00|SCPXX|1736275020|1175.512472443|1175.512472443|1175.2800823255|1175.2800823255
2025-01-07 18:38:00|SCPXX|1736275080|1175.2774748015|1175.2774748015|1174.8615190546|1174.8615190546
2025-01-07 18:39:00|SCPXX|1736275140|1174.8482810248|1174.8482810248|1174.7115916344|1174.7115916344
2025-01-07 18:40:00|SCPXX|1736275200|1174.7075688712|1174.7075688712|1174.5238247526|1174.5238247526
2025-01-07 18:41:00|SCPXX|1736275260|1174.5020849657|1174.5020849657|1174.266630071|1174.266630071
2025-01-07 18:42:00|SCPXX|1736275320|1174.2585233264|1174.2585233264|1174.0575415408|1174.0575415408
2025-01-07 18:43:00|SCPXX|1736275380|1174.0363743685|1174.0363743685|1173.8226024785|1173.8226024785
2025-01-07 18:44:00|SCPXX|1736275440|1173.8196990719|1173.8196990719|1173.5054136878|1173.5054136878
2025-01-07 18:45:00|SCPXX|1736275500|1173.4414829548|1173.4414829548|1173.2392345064|1173.2392345064
2025-01-07 18:46:00|SCPXX|1736275560|1173.2172016984|1173.2172016984|1173.0327562999|1173.0327562999
2025-01-07 18:47:00|SCPXX|1736275620|1173.0303857338|1173.0303857338|1172.7996589146|1172.7996589146
2025-01-07 18:48:00|SCPXX|1736275680|1172.7984647648|1172.7984647648|1172.7146147651|1172.7146147651
2025-01-07 18:49:00|SCPXX|1736275740|1172.7084310844|1172.7238280114|1172.6479388582|1172.6479388582
2025-01-07 18:50:00|SCPXX|1736275800|1172.6359449406|1172.6705969472|1172.5968965438|1172.6387573225
2025-01-07 18:51:00|SCPXX|1736275860|1172.630938473|1172.630938473|1172.5458069367|1172.5458069367
2025-01-07 18:52:00|SCPXX|1736275920|1172.5404197155|1172.5404197155|1172.4181453536|1172.4181453536
2025-01-07 18:53:00|SCPXX|1736275980|1172.4151739212|1172.4151739212|1172.3572142682|1172.3572142682
2025-01-07 18:54:00|SCPXX|1736276040|1172.3531432133|1172.3531432133|1172.3091628344|1172.3091628344
2025-01-07 18:55:00|SCPXX|1736276100|1172.307651389|1172.307651389|1172.257098905|1172.257098905
2025-01-07 18:56:00|SCPXX|1736276160|1172.2578627747|1172.2578627747|1172.1917887288|1172.1917887288
2025-01-07 18:57:00|SCPXX|1736276220|1172.1904525505|1172.1904525505|1172.0503784811|1172.0503784811
2025-01-07 18:58:00|SCPXX|1736276280|1172.0328396296|1172.0328396296|1171.9634748976|1171.9634748976
2025-01-07 18:59:00|SCPXX|1736276340|1171.963379764|1171.963379764|1171.8828525208|1171.8828525208
2025-01-07 19:00:00|SCPXX|1736276400|1171.8843356118|1171.8843356118|1171.778462657|1171.778462657
2025-01-07 19:01:00|SCPXX|1736276460|1171.6657268731|1171.6657268731|1171.3068509998|1171.3068509998
2025-01-07 19:02:00|SCPXX|1736276520|1171.3045527797|1171.3045527797|1171.2477550696|1171.2477550696
2025-01-07 19:03:00|SCPXX|1736276580|1171.242764842|1171.242764842|1171.1564415664|1171.1564415664
2025-01-07 19:04:00|SCPXX|1736276640|1171.1521809342|1171.1521809342|1171.059077173|1171.059077173
2025-01-07 19:05:00|SCPXX|1736276700|1171.0511851128|1171.0511851128|1170.9424800893|1170.9424800893
2025-01-07 19:06:00|SCPXX|1736276760|1170.9373916474|1170.9373916474|1170.7627750584|1170.7627750584
2025-01-07 19:07:00|SCPXX|1736276820|1170.7331184715|1170.7331184715|1170.5539610484|1170.5539610484
2025-01-07 19:08:00|SCPXX|1736276880|1170.54357306|1170.54357306|1170.4345322494|1170.4345322494
2025-01-07 19:09:00|SCPXX|1736276940|1170.4277742989|1170.4277742989|1170.3189142512|1170.3189142512
2025-01-07 19:10:00|SCPXX|1736277000|1170.3139119229|1170.3139119229|1170.1645284571|1170.1645284571
2025-01-07 19:11:00|SCPXX|1736277060|1170.1621973388|1170.1621973388|1169.95026485|1169.95026485
2025-01-07 19:12:00|SCPXX|1736277120|1169.9412799149|1169.9412799149|1169.8552107742|1169.8552107742
2025-01-07 19:13:00|SCPXX|1736277180|1169.7851321414|1169.7851321414|1169.6276126509|1169.6276126509
2025-01-07 19:14:00|SCPXX|1736277240|1169.6241710228|1169.6241710228|1169.5539051057|1169.5539051057
2025-01-07 19:15:00|SCPXX|1736277300|1169.5490409651|1169.5490409651|1169.4551572268|1169.4551572268
2025-01-07 19:16:00|SCPXX|1736277360|1169.4520427467|1169.4520427467|1168.7873047269|1168.7873047269
2025-01-07 19:17:00|SCPXX|1736277420|1168.7813284286|1168.7813284286|1168.6885267055|1168.6885267055
2025-01-07 19:18:00|SCPXX|1736277480|1168.6702953966|1168.6702953966|1168.5604068801|1168.5604068801
2025-01-07 19:19:00|SCPXX|1736277540|1168.5566410299|1168.5566410299|1168.4357463047|1168.4357463047
2025-01-07 19:20:00|SCPXX|1736277600|1168.4346224727|1168.4346224727|1168.1608299046|1168.1608299046
2025-01-07 19:21:00|SCPXX|1736277660|1168.1581937179|1168.1581937179|1168.0246890335|1168.0246890335
2025-01-07 19:22:00|SCPXX|1736277720|1168.0178477111|1168.0178477111|1167.9311308454|1167.9311308454
2025-01-07 19:23:00|SCPXX|1736277780|1167.9241363211|1167.9241363211|1167.8362984868|1167.8362984868
2025-01-07 19:24:00|SCPXX|1736277840|1167.8338130202|1167.8338130202|1167.7494375676|1167.7494375676
2025-01-07 19:25:00|SCPXX|1736277900|1167.7456865514|1167.7456865514|1167.4010660691|1167.4010660691
2025-01-07 19:26:00|SCPXX|1736277960|1167.3846536528|1167.3846536528|1167.2598418879|1167.2598418879
2025-01-07 19:27:00|SCPXX|1736278020|1167.2373896208|1167.2373896208|1167.0943086454|1167.0943086454
2025-01-07 19:28:00|SCPXX|1736278080|1167.0867992446|1167.0867992446|1167.0044083406|1167.0044083406
2025-01-07 19:29:00|SCPXX|1736278140|1166.9997649721|1166.9997649721|1166.9114719872|1166.9114719872
2025-01-07 19:30:00|SCPXX|1736278200|1166.882103001|1166.882103001|1166.741287276|1166.741287276
2025-01-07 19:31:00|SCPXX|1736278260|1166.7261717293|1166.7261717293|1166.6447149687|1166.6447149687
2025-01-07 19:32:00|SCPXX|1736278320|1166.6434803432|1166.6434803432|1166.5791811517|1166.5791811517
2025-01-07 19:33:00|SCPXX|1736278380|1166.576321602|1166.576321602|1166.5307140314|1166.5307140314
2025-01-07 19:34:00|SCPXX|1736278440|1166.5269727627|1166.5269727627|1166.3610898804|1166.3610898804
2025-01-07 19:35:00|SCPXX|1736278500|1166.3567453162|1166.3567453162|1166.3294369887|1166.3294369887
2025-01-07 19:36:00|SCPXX|1736278560|1166.3259017371|1166.3259017371|1166.2878949759|1166.2878949759
2025-01-07 19:37:00|SCPXX|1736278620|1166.2869514515|1166.2869514515|1166.2065279519|1166.2065279519
2025-01-07 19:38:00|SCPXX|1736278680|1166.2059568125|1166.2113738006|1166.1784280833|1166.1855422161
2025-01-07 19:39:00|SCPXX|1736278740|1166.1785342528|1166.1785342528|1166.0305431739|1166.0305431739
2025-01-07 19:40:00|SCPXX|1736278800|1166.0032752869|1166.0032752869|1165.8556786169|1165.8556786169
2025-01-07 19:41:00|SCPXX|1736278860|1165.8537581726|1165.8537581726|1165.4674079489|1165.4674079489
2025-01-07 19:42:00|SCPXX|1736278920|1165.421880879|1165.421880879|1165.3517802382|1165.3651921735
2025-01-07 19:43:00|SCPXX|1736278980|1165.3602319305|1165.3602319305|1165.2707735685|1165.2707735685
2025-01-07 19:44:00|SCPXX|1736279040|1165.27070505|1165.27070505|1165.1573764131|1165.1601587089
2025-01-07 19:45:00|SCPXX|1736279100|1165.1576176818|1165.1610940911|1165.1333784324|1165.1333784324
2025-01-07 19:46:00|SCPXX|1736279160|1165.1239907574|1165.1239907574|1165.0829415237|1165.0851538649
2025-01-07 19:47:00|SCPXX|1736279220|1165.0854811644|1165.0912351132|1165.0667543781|1165.0669228409
2025-01-07 19:48:00|SCPXX|1736279280|1165.0651742184|1165.0651742184|1165.0160904738|1165.0160904738
2025-01-07 19:49:00|SCPXX|1736279340|1165.0082215586|1165.0082215586|1164.8916693187|1164.8916693187
2025-01-07 19:50:00|SCPXX|1736279400|1164.8766277644|1164.8766277644|1164.8082580986|1164.8082580986
2025-01-07 19:51:00|SCPXX|1736279460|1164.8019830424|1164.8019830424|1164.7333313663|1164.7333313663
2025-01-07 19:52:00|SCPXX|1736279520|1164.7282702229|1164.7282702229|1164.4985890612|1164.4985890612
2025-01-07 19:53:00|SCPXX|1736279580|1164.4945935277|1164.4945935277|1164.2752417071|1164.2752417071
2025-01-07 19:54:00|SCPXX|1736279640|1164.2646646654|1164.2646646654|1164.1673983183|1164.1673983183
2025-01-07 19:55:00|SCPXX|1736279700|1164.1621577393|1164.1621577393|1164.0859845917|1164.0859845917
2025-01-07 19:56:00|SCPXX|1736279760|1164.0677166552|1164.0677166552|1163.9612956782|1163.9612956782
2025-01-07 19:57:00|SCPXX|1736279820|1163.9560612021|1163.9560612021|1163.8500115321|1163.8500115321
2025-01-07 19:58:00|SCPXX|1736279880|1163.8490771706|1163.8490771706|1163.792632365|1163.792632365
2025-01-07 19:59:00|SCPXX|1736279940|1163.7920379257|1163.7920379257|1163.6991754589|1163.6991754589
2025-01-07 20:00:00|SCPXX|1736280000|1163.6953988024|1163.6953988024|1163.6535933116|1163.6535933116
2025-01-07 20:01:00|SCPXX|1736280060|1163.648271615|1163.648271615|1163.5662779063|1163.5792529019
2025-01-07 20:02:00|SCPXX|1736280120|1163.5683105953|1163.5683105953|1163.5333747683|1163.5333747683
2025-01-07 20:03:00|SCPXX|1736280180|1163.5315497183|1163.5315497183|1163.4893458568|1163.4893458568
2025-01-07 20:04:00|SCPXX|1736280240|1163.4852814683|1163.4852814683|1163.3466209747|1163.3466209747
2025-01-07 20:05:00|SCPXX|1736280300|1163.3442640323|1163.3442640323|1163.2341047673|1163.2341047673
2025-01-07 20:06:00|SCPXX|1736280360|1163.2324517763|1163.2443317094|1163.2192795832|1163.2439411745
2025-01-07 20:07:00|SCPXX|1736280420|1163.2420852862|1163.2500270319|1163.2370280682|1163.2378778701
2025-01-07 20:08:00|SCPXX|1736280480|1163.2379269331|1163.3073266008|1163.2288219871|1163.3073266008
2025-01-07 20:09:00|SCPXX|1736280540|1163.3077850998|1163.3077850998|1163.2934245472|1163.3043534114
2025-01-07 20:10:00|SCPXX|1736280600|1163.2999702569|1163.3298388621|1163.2918399564|1163.3298388621
2025-01-07 20:11:00|SCPXX|1736280660|1163.3361044061|1163.3361044061|1163.269655434|1163.2707188986
2025-01-07 20:12:00|SCPXX|1736280720|1163.2667003122|1163.2667003122|1163.0624383578|1163.0624383578
2025-01-07 20:13:00|SCPXX|1736280780|1163.0606658276|1163.0606658276|1163.0022766534|1163.0022766534
2025-01-07 20:14:00|SCPXX|1736280840|1162.9997445064|1162.9999697766|1162.9732827948|1162.9743548072
2025-01-07 20:15:00|SCPXX|1736280900|1162.9741142629|1162.9741142629|1162.7094626665|1162.7094626665
2025-01-07 20:16:00|SCPXX|1736280960|1162.7077729177|1162.7077729177|1162.6748018971|1162.6919084665
2025-01-07 20:17:00|SCPXX|1736281020|1162.6801536942|1162.6816911182|1162.6590521208|1162.6590521208
2025-01-07 20:18:00|SCPXX|1736281080|1162.6514656893|1162.6514656893|1162.6035802465|1162.6035802465
2025-01-07 20:19:00|SCPXX|1736281140|1162.6026914528|1162.739053522|1162.6026914528|1162.7210229138
2025-01-07 20:20:00|SCPXX|1736281200|1162.722651261|1162.722651261|1162.5971326614|1162.5971326614
2025-01-07 20:21:00|SCPXX|1736281260|1162.5961880155|1162.5961880155|1162.5711727508|1162.5711727508
2025-01-07 20:22:00|SCPXX|1736281320|1162.5654427641|1162.5718701735|1162.5599298216|1162.5713149636
2025-01-07 20:23:00|SCPXX|1736281380|1162.570418507|1162.6107082883|1162.5595985958|1162.6073455412
2025-01-07 20:24:00|SCPXX|1736281440|1162.6067275027|1162.6149243377|1162.5973672161|1162.6149243377
2025-01-07 20:25:00|SCPXX|1736281500|1162.613982102|1162.6311867204|1162.571120546|1162.571120546
2025-01-07 20:26:00|SCPXX|1736281560|1162.5701490785|1162.5701490785|1162.5432623684|1162.5528271739
2025-01-07 20:27:00|SCPXX|1736281620|1162.555229082|1162.5585657706|1162.52027045|1162.52027045
2025-01-07 20:28:00|SCPXX|1736281680|1162.5110768784|1162.5110768784|1162.469832539|1162.469832539
2025-01-07 20:29:00|SCPXX|1736281740|1162.466033912|1162.466033912|1162.4108167051|1162.4108167051
2025-01-07 20:30:00|SCPXX|1736281800|1162.4116959207|1162.4119031131|1162.3399664716|1162.3399664716
2025-01-07 20:31:00|SCPXX|1736281860|1162.3304848497|1162.3304848497|1162.3155324929|1162.3155324929
2025-01-07 20:32:00|SCPXX|1736281920|1162.3136863557|1162.3202365012|1162.3019369539|1162.3035781957
2025-01-07 20:33:00|SCPXX|1736281980|1162.3030732498|1162.3043132886|1162.2928111856|1162.2928111856
2025-01-07 20:34:00|SCPXX|1736282040|1162.291840299|1162.3021122162|1162.277684359|1162.277684359
2025-01-07 20:35:00|SCPXX|1736282100|1162.2776730171|1162.2776730171|1162.2179994258|1162.2186022109
2025-01-07 20:36:00|SCPXX|1736282160|1162.2139943545|1162.2139943545|1162.1675827605|1162.1675827605
2025-01-07 20:37:00|SCPXX|1736282220|1162.166355869|1162.166355869|1162.1275599808|1162.1275599808
2025-01-07 20:38:00|SCPXX|1736282280|1162.1238169127|1162.1238169127|1162.0895077915|1162.0910309852
2025-01-07 20:39:00|SCPXX|1736282340|1162.0900022343|1162.1076168315|1162.0808722718|1162.0808722718
2025-01-07 20:40:00|SCPXX|1736282400|1162.0821652237|1162.1043496086|1162.0778129467|1162.1043496086
2025-01-07 20:41:00|SCPXX|1736282460|1162.1051418218|1162.1663018156|1162.0996088974|1162.1663018156
2025-01-07 20:42:00|SCPXX|1736282520|1162.1741963337|1162.1914741707|1162.1741963337|1162.1853798732
2025-01-07 20:43:00|SCPXX|1736282580|1162.190961055|1162.2482820152|1162.1870800474|1162.2482820152
2025-01-07 20:44:00|SCPXX|1736282640|1162.2482785078|1162.2529709972|1162.2045802659|1162.2045802659
2025-01-07 20:45:00|SCPXX|1736282700|1162.1864342245|1162.1864342245|1161.6996056997|1161.6996056997
2025-01-07 20:46:00|SCPXX|1736282760|1161.6876254412|1161.6876254412|1161.4022689997|1161.4022689997
2025-01-07 20:47:00|SCPXX|1736282820|1161.3745870285|1161.3745870285|1161.0908633892|1161.0908633892
2025-01-07 20:48:00|SCPXX|1736282880|1161.0754882413|1161.0754882413|1160.9160938646|1160.9160938646
2025-01-07 20:49:00|SCPXX|1736282940|1160.9033179101|1160.9033179101|1160.7871588292|1160.7894591195
2025-01-07 20:50:00|SCPXX|1736283000|1160.787989547|1160.787989547|1160.743770723|1160.743770723
2025-01-07 20:51:00|SCPXX|1736283060|1160.7411152082|1160.7411152082|1160.7118541349|1160.7124229958
2025-01-07 20:52:00|SCPXX|1736283120|1160.7134221079|1160.7405431868|1160.7133198062|1160.7405431868
2025-01-07 20:53:00|SCPXX|1736283180|1160.7445261345|1160.7445261345|1160.7271183955|1160.7385845348
2025-01-07 20:54:00|SCPXX|1736283240|1160.7385731106|1160.7385731106|1160.7009118921|1160.7323338806
2025-01-07 20:55:00|SCPXX|1736283300|1160.739059796|1160.8049148798|1160.739059796|1160.7988609405
2025-01-07 20:56:00|SCPXX|1736283360|1160.7908694417|1160.7908694417|1160.7857567998|1160.7873715043
2025-01-07 20:57:00|SCPXX|1736283420|1160.7881528098|1160.7892915384|1160.7654043603|1160.7654043603
2025-01-07 20:58:00|SCPXX|1736283480|1160.7625854938|1160.7625854938|1160.6445791851|1160.6445791851
2025-01-07 20:59:00|SCPXX|1736283540|1160.6436334716|1160.6436334716|1160.5933904629|1160.5933904629
2025-01-07 21:00:00|SCPXX|1736283600|1160.5898582523|1160.5898582523|1160.5038856216|1160.5075569465
2025-01-07 21:01:00|SCPXX|1736283660|1160.5053495312|1160.5053495312|1160.4615596272|1160.4698405333
2025-01-07 21:02:00|SCPXX|1736283720|1160.4697219567|1160.5078813206|1160.4666332367|1160.5078813206
2025-01-07 21:03:00|SCPXX|1736283780|1160.5130192575|1160.595138635|1160.5130192575|1160.595138635
2025-01-07 21:04:00|SCPXX|1736283840|1160.6020723448|1160.6906261109|1160.6020723448|1160.6906261109
2025-01-07 21:05:00|SCPXX|1736283900|1160.6928345042|1160.7443946816|1160.6928345042|1160.7270995433
2025-01-07 21:06:00|SCPXX|1736283960|1160.7294611799|1160.7539657283|1160.7294611799|1160.7521548705
2025-01-07 21:07:00|SCPXX|1736284020|1160.7531219093|1160.7532226811|1160.7308504559|1160.7366159043
2025-01-07 21:08:00|SCPXX|1736284080|1160.736184022|1160.7496277764|1160.7349973232|1160.7496277764
2025-01-07 21:09:00|SCPXX|1736284140|1160.7484167643|1160.7568352358|1160.7362422309|1160.7501587738
2025-01-07 21:10:00|SCPXX|1736284200|1160.7201608757|1160.7201608757|1160.6758535085|1160.6792674651
2025-01-07 21:11:00|SCPXX|1736284260|1160.6784798747|1160.7592476574|1160.6784798747|1160.7592476574
2025-01-07 21:12:00|SCPXX|1736284320|1160.7638899733|1160.9715429929|1160.7638899733|1160.9715429929
2025-01-07 21:13:00|SCPXX|1736284380|1160.9776718801|1161.0560317008|1160.9776718801|1161.0560317008
2025-01-07 21:14:00|SCPXX|1736284440|1161.0608225791|1161.1155114085|1161.0608225791|1161.1155114085
2025-01-07 21:15:00|SCPXX|1736284500|1161.1258189623|1161.1639975972|1161.1258189623|1161.1616486837
2025-01-07 21:16:00|SCPXX|1736284560|1161.1634197717|1161.1860645318|1161.1634197717|1161.1762812402
2025-01-07 21:17:00|SCPXX|1736284620|1161.1759274485|1161.1858568901|1161.1680075707|1161.1858568901
2025-01-07 21:18:00|SCPXX|1736284680|1161.1974981329|1161.2987451052|1161.1974981329|1161.2987451052
2025-01-07 21:19:00|SCPXX|1736284740|1161.3018451692|1161.3850520131|1161.2792237319|1161.3850520131
2025-01-07 21:20:00|SCPXX|1736284800|1161.3898036165|1161.4711867498|1161.3898036165|1161.4711867498
2025-01-07 21:21:00|SCPXX|1736284860|1161.4832161944|1161.6026040386|1161.4832161944|1161.6026040386
2025-01-07 21:22:00|SCPXX|1736284920|1161.6069910029|1161.6472183013|1161.6069910029|1161.6451719433
2025-01-07 21:23:00|SCPXX|1736284980|1161.6438630391|1161.6451162578|1161.5632223161|1161.5678665295
2025-01-07 21:24:00|SCPXX|1736285040|1161.5883700362|1161.5883700362|1161.5466928717|1161.5466928717
2025-01-07 21:25:00|SCPXX|1736285100|1161.5286236444|1161.5286236444|1161.5174786383|1161.5262035629
2025-01-07 21:26:00|SCPXX|1736285160|1161.5246887597|1161.5359685923|1161.5164286548|1161.5188126003
2025-01-07 21:27:00|SCPXX|1736285220|1161.5180196458|1161.5551532763|1161.516429263|1161.5551532763
2025-01-07 21:28:00|SCPXX|1736285280|1161.554896633|1161.5555393949|1161.5457673965|1161.550752368
2025-01-07 21:29:00|SCPXX|1736285340|1161.5509435301|1161.5609313278|1161.5502925648|1161.5555673302
2025-01-07 21:30:00|SCPXX|1736285400|1161.5502470856|1161.566275323|1161.5480365314|1161.5635638317
2025-01-07 21:31:00|SCPXX|1736285460|1161.5732310728|1161.5832252175|1161.5718256493|1161.5718256493
2025-01-07 21:32:00|SCPXX|1736285520|1161.5703659611|1161.5703659611|1161.5420198019|1161.5420198019
2025-01-07 21:33:00|SCPXX|1736285580|1161.5421501707|1161.5445798969|1161.5323676016|1161.5323676016
2025-01-07 21:34:00|SCPXX|1736285640|1161.5316775597|1161.5329118572|1161.5288803524|1161.5329118572
2025-01-07 21:35:00|SCPXX|1736285700|1161.5312108396|1161.5494483005|1161.5312108396|1161.5494483005
2025-01-07 21:36:00|SCPXX|1736285760|1161.5472164131|1161.5500331137|1161.541369422|1161.541369422
2025-01-07 21:37:00|SCPXX|1736285820|1161.545638237|1161.5488996363|1161.5363927496|1161.5488996363
2025-01-07 21:38:00|SCPXX|1736285880|1161.5467275792|1161.5467275792|1161.498025954|1161.498025954
2025-01-07 21:39:00|SCPXX|1736285940|1161.4983662548|1161.4983662548|1161.3876835026|1161.3876835026
2025-01-07 21:40:00|SCPXX|1736286000|1161.3882717895|1161.3882717895|1161.3562421357|1161.3562421357
2025-01-07 21:41:00|SCPXX|1736286060|1161.350054671|1161.350054671|1161.1271985915|1161.1271985915
2025-01-07 21:42:00|SCPXX|1736286120|1161.1180614863|1161.1180614863|1160.9742767336|1160.9742767336
2025-01-07 21:43:00|SCPXX|1736286180|1160.8149374491|1160.8149374491|1160.7031999048|1160.7031999048
2025-01-07 21:44:00|SCPXX|1736286240|1160.700965304|1160.700965304|1160.5726401163|1160.5726401163
2025-01-07 21:45:00|SCPXX|1736286300|1160.5710820098|1160.8133907815|1160.5642501004|1160.8133907815
2025-01-07 21:46:00|SCPXX|1736286360|1160.8161105118|1160.8799927189|1160.8161105118|1160.8799927189
2025-01-07 21:47:00|SCPXX|1736286420|1160.8851785433|1160.9842298521|1160.8842842689|1160.8842842689
2025-01-07 21:48:00|SCPXX|1736286480|1160.885860648|1160.8965396197|1160.4668918046|1160.5125568313
2025-01-07 21:49:00|SCPXX|1736286540|1160.5048282298|1160.6031500768|1160.4278966085|1160.4278966085
2025-01-07 21:50:00|SCPXX|1736286600|1160.4224516056|1160.4232939545|1160.4073796386|1160.4133365065
2025-01-07 21:51:00|SCPXX|1736286660|1160.4129101476|1160.4129101476|1160.3926515204|1160.3926515204
2025-01-07 21:52:00|SCPXX|1736286720|1160.3721730292|1160.3721730292|1160.227785186|1160.227785186
2025-01-07 21:53:00|SCPXX|1736286780|1160.2219490768|1160.2219490768|1160.1747096246|1160.1826344844
2025-01-07 21:54:00|SCPXX|1736286840|1160.180689593|1160.3188564886|1160.1622672825|1160.2452493843
2025-01-07 21:55:00|SCPXX|1736286900|1160.2260928127|1160.2260928127|1160.0007860419|1160.0007860419
2025-01-07 21:56:00|SCPXX|1736286960|1159.9863212754|1159.9863212754|1159.6842608222|1159.6842608222
2025-01-07 21:57:00|SCPXX|1736287020|1159.6700190362|1159.6700190362|1159.6073101125|1159.6073101125
2025-01-07 21:58:00|SCPXX|1736287080|1159.5955049029|1159.5955049029|1159.4007325705|1159.4007325705
2025-01-07 21:59:00|SCPXX|1736287140|1159.3868680533|1159.3868680533|1159.3052274569|1159.3052274569
2025-01-07 22:00:00|SCPXX|1736287200|1159.2367026408|1159.2367026408|1159.0150268541|1159.0150268541
2025-01-07 22:01:00|SCPXX|1736287260|1158.877715398|1158.877715398|1157.5725052334|1157.5725052334
2025-01-07 22:02:00|SCPXX|1736287320|1157.5120671172|1157.5120671172|1157.1623685799|1157.1623685799
2025-01-07 22:03:00|SCPXX|1736287380|1157.1441818228|1157.1441818228|1156.9172714775|1156.9172714775
2025-01-07 22:04:00|SCPXX|1736287440|1156.8812844293|1156.8812844293|1156.5045980879|1156.5045980879
2025-01-07 22:05:00|SCPXX|1736287500|1156.4834601776|1156.4834601776|1156.2693849595|1156.2693849595
2025-01-07 22:06:00|SCPXX|1736287560|1156.2586823955|1156.2586823955|1156.076734688|1156.076734688
2025-01-07 22:07:00|SCPXX|1736287620|1156.0556918445|1156.0556918445|1155.9616341227|1155.9616341227
2025-01-07 22:08:00|SCPXX|1736287680|1155.9556676374|1155.9556676374|1155.8600771512|1155.8600771512
2025-01-07 22:09:00|SCPXX|1736287740|1155.8576175515|1155.8576175515|1155.7745154331|1155.7745154331
2025-01-07 22:10:00|SCPXX|1736287800|1155.7702657962|1155.7702657962|1155.6970256119|1155.6970256119
2025-01-07 22:11:00|SCPXX|1736287860|1155.6939497062|1155.6939497062|1155.5565263881|1155.5565263881
2025-01-07 22:12:00|SCPXX|1736287920|1155.5567550176|1155.5567550176|1155.4854024314|1155.4854024314
2025-01-07 22:13:00|SCPXX|1736287980|1155.4775485699|1155.4775485699|1155.3420857294|1155.3420857294
2025-01-07 22:14:00|SCPXX|1736288040|1155.3373906276|1155.3373906276|1155.2598273119|1155.2598273119
2025-01-07 22:15:00|SCPXX|1736288100|1155.2449462145|1155.2449462145|1155.1884653576|1155.1888328834
2025-01-07 22:16:00|SCPXX|1736288160|1155.1866114091|1155.1866114091|1155.1199860856|1155.1199860856
2025-01-07 22:17:00|SCPXX|1736288220|1155.1185084952|1155.1185084952|1155.0406786683|1155.0406786683
2025-01-07 22:18:00|SCPXX|1736288280|1155.0239062647|1155.0239062647|1154.846359917|1154.846359917
2025-01-07 22:19:00|SCPXX|1736288340|1154.8440607076|1154.8440607076|1154.6722075914|1154.6722075914
2025-01-07 22:20:00|SCPXX|1736288400|1154.6690881878|1154.6690881878|1154.535205291|1154.535205291
2025-01-07 22:21:00|SCPXX|1736288460|1154.5041758062|1154.5041758062|1154.313054493|1154.313054493
2025-01-07 22:22:00|SCPXX|1736288520|1154.3095319236|1154.3095319236|1154.1655042322|1154.1655042322
2025-01-07 22:23:00|SCPXX|1736288580|1154.1629710061|1154.1629710061|1154.0757873197|1154.0757873197
2025-01-07 22:24:00|SCPXX|1736288640|1153.9728265508|1153.9809247848|1153.9543092364|1153.9543092364
2025-01-07 22:25:00|SCPXX|1736288700|1153.9539448306|1153.9559149124|1153.9293631396|1153.9293631396
2025-01-07 22:26:00|SCPXX|1736288760|1153.9221790023|1153.9221790023|1153.8411901685|1153.8411901685
2025-01-07 22:27:00|SCPXX|1736288820|1153.8478371309|1153.8478371309|1153.7206092286|1153.7206092286
2025-01-07 22:28:00|SCPXX|1736288880|1153.7137287019|1153.7137287019|1153.6675238895|1153.6675238895
2025-01-07 22:29:00|SCPXX|1736288940|1153.6647969568|1153.6647969568|1153.6364563483|1153.6364563483
2025-01-07 22:30:00|SCPXX|1736289000|1153.6057900375|1153.6057900375|1153.5527953223|1153.5527953223
2025-01-07 22:31:00|SCPXX|1736289060|1153.4650124822|1153.4650124822|1153.4002948716|1153.4002948716
2025-01-07 22:32:00|SCPXX|1736289120|1153.3986174022|1153.3986174022|1153.3449409272|1153.3449409272
2025-01-07 22:33:00|SCPXX|1736289180|1153.3434752521|1153.3434752521|1153.2898706993|1153.2898706993
2025-01-07 22:34:00|SCPXX|1736289240|1153.2875197825|1153.2877454268|1153.251052147|1153.251052147
2025-01-07 22:35:00|SCPXX|1736289300|1153.2455734038|1153.2455734038|1153.1984834148|1153.1984834148
2025-01-07 22:36:00|SCPXX|1736289360|1153.1995340738|1153.1995340738|1153.1250783586|1153.1250783586
2025-01-07 22:37:00|SCPXX|1736289420|1153.0857241491|1153.0857241491|1152.9768977583|1152.9768977583
2025-01-07 22:38:00|SCPXX|1736289480|1152.9694530978|1152.9694530978|1152.9350784676|1152.9350784676
2025-01-07 22:39:00|SCPXX|1736289540|1152.9351773043|1152.9351773043|1152.911292932|1152.911292932
2025-01-07 22:40:00|SCPXX|1736289600|1152.9191601307|1152.9191601307|1152.913655095|1152.9139333673
2025-01-07 22:41:00|SCPXX|1736289660|1152.9137569541|1152.9166251601|1152.895026809|1152.8998005123
2025-01-07 22:42:00|SCPXX|1736289720|1152.9011553627|1153.2846650271|1152.8858461292|1153.2846650271
2025-01-07 22:43:00|SCPXX|1736289780|1153.2660506599|1153.3101968865|1153.2660506599|1153.3101968865
2025-01-07 22:44:00|SCPXX|1736289840|1153.3115313198|1153.3490874535|1153.3115313198|1153.3490874535
2025-01-07 22:45:00|SCPXX|1736289900|1153.3504398155|1153.355834918|1153.3327389605|1153.3383113661
2025-01-07 22:46:00|SCPXX|1736289960|1153.3485154728|1153.3548303013|1153.342418664|1153.3487877139
2025-01-07 22:47:00|SCPXX|1736290020|1153.349247007|1153.3517137271|1153.3282705327|1153.3517137271
2025-01-07 22:48:00|SCPXX|1736290080|1153.3514939426|1153.5589414158|1153.3514939426|1153.5589414158
2025-01-07 22:49:00|SCPXX|1736290140|1153.5717664529|1153.6482456623|1153.5717664529|1153.6482456623
2025-01-07 22:50:00|SCPXX|1736290200|1153.6523762751|1153.6788630535|1153.6523762751|1153.6788630535
2025-01-07 22:51:00|SCPXX|1736290260|1153.6814829631|1153.7269526752|1153.6814829631|1153.7269526752
2025-01-07 22:52:00|SCPXX|1736290320|1153.7321621662|1153.8184268293|1153.7321621662|1153.8184268293
2025-01-07 22:53:00|SCPXX|1736290380|1153.8357616423|1153.8626431464|1153.8357616423|1153.8626431464
2025-01-07 22:54:00|SCPXX|1736290440|1153.8627661909|1153.9758129311|1153.8627661909|1153.9758129311
2025-01-07 22:55:00|SCPXX|1736290500|1153.9800061926|1154.0018791605|1153.9800061926|1154.0001333206
2025-01-07 22:56:00|SCPXX|1736290560|1154.0155176451|1154.0286881045|1153.9844563331|1154.0231904361
2025-01-07 22:57:00|SCPXX|1736290620|1154.0360320381|1154.1084271618|1154.0360320381|1154.1084271618
2025-01-07 22:58:00|SCPXX|1736290680|1154.1125485444|1154.1912620842|1154.1125485444|1154.1912620842
2025-01-07 22:59:00|SCPXX|1736290740|1154.2008626154|1154.3073449852|1154.2008626154|1154.3073449852
2025-01-07 23:00:00|SCPXX|1736290800|1154.3440145222|1154.4933822549|1154.3440145222|1154.4933822549
2025-01-07 23:01:00|SCPXX|1736290860|1154.5845600901|1155.3058781306|1154.5845600901|1155.3058781306
2025-01-07 23:02:00|SCPXX|1736290920|1155.3612053279|1155.5187205683|1155.3612053279|1155.5187205683
2025-01-07 23:03:00|SCPXX|1736290980|1155.5263317756|1155.6267698918|1155.5263317756|1155.6267698918
2025-01-07 23:04:00|SCPXX|1736291040|1155.6603170349|1155.9641448475|1155.6603170349|1155.9513491962
2025-01-07 23:05:00|SCPXX|1736291100|1155.9612988539|1156.0861028731|1155.9612988539|1156.0861028731
2025-01-07 23:06:00|SCPXX|1736291160|1156.0875979472|1156.30013862|1156.0875979472|1156.30013862
2025-01-07 23:07:00|SCPXX|1736291220|1156.356602841|1156.3786856109|1156.356602841|1156.3786856109
2025-01-07 23:08:00|SCPXX|1736291280|1156.378271926|1156.3842091111|1156.2583792358|1156.2583792358
2025-01-07 23:09:00|SCPXX|1736291340|1156.1322132142|1156.1322132142|1155.9773633867|1155.9773633867
2025-01-07 23:10:00|SCPXX|1736291400|1155.97464144|1155.97464144|1155.9403997302|1155.9403997302
2025-01-07 23:11:00|SCPXX|1736291460|1155.9357412659|1155.9357412659|1155.8821394718|1155.8821394718
2025-01-07 23:12:00|SCPXX|1736291520|1155.8785620198|1155.8785620198|1155.7622367142|1155.7622367142
2025-01-07 23:13:00|SCPXX|1736291580|1155.7531511992|1155.7813309764|1155.7410864649|1155.7813309764
2025-01-07 23:14:00|SCPXX|1736291640|1155.781522236|1155.7849551292|1155.6215403922|1155.6215403922
2025-01-07 23:15:00|SCPXX|1736291700|1155.6127158712|1155.6127158712|1155.4706441905|1155.4706441905
2025-01-07 23:16:00|SCPXX|1736291760|1155.4644006004|1155.4644006004|1155.3919465258|1155.3919465258
2025-01-07 23:17:00|SCPXX|1736291820|1155.3902535526|1155.3902535526|1155.2769916479|1155.2769916479
2025-01-07 23:18:00|SCPXX|1736291880|1155.2691341097|1155.2691341097|1155.2327802151|1155.2327802151
2025-01-07 23:19:00|SCPXX|1736291940|1155.2223174605|1155.2223174605|1155.1815368534|1155.1815368534
2025-01-07 23:20:00|SCPXX|1736292000|1155.1752448171|1155.1752448171|1155.1380598622|1155.1380598622
2025-01-07 23:21:00|SCPXX|1736292060|1155.1374231699|1155.1374231699|1155.1250491705|1155.1263060116
2025-01-07 23:22:00|SCPXX|1736292120|1155.1246707029|1155.1336387701|1155.1246707029|1155.1325945059
2025-01-07 23:23:00|SCPXX|1736292180|1155.1323494225|1155.1345918807|1155.1062915828|1155.1062915828
2025-01-07 23:24:00|SCPXX|1736292240|1155.1056151206|1155.1056151206|1155.0719807794|1155.0719807794
2025-01-07 23:25:00|SCPXX|1736292300|1155.069671901|1155.0731763722|1155.0608416407|1155.0726718635
2025-01-07 23:26:00|SCPXX|1736292360|1155.0726150485|1155.0726150485|1155.0573210731|1155.0657511125
2025-01-07 23:27:00|SCPXX|1736292420|1155.0589316974|1155.0763024961|1155.0589316974|1155.0713440338
2025-01-07 23:28:00|SCPXX|1736292480|1155.066889981|1155.1153609643|1155.066889981|1155.1153609643
2025-01-07 23:29:00|SCPXX|1736292540|1155.1207808182|1155.1380681609|1155.1207808182|1155.1380681609
2025-01-07 23:30:00|SCPXX|1736292600|1155.204114712|1155.2270185998|1155.204114712|1155.2270185998
2025-01-07 23:31:00|SCPXX|1736292660|1155.2266336646|1155.2400477259|1155.2266336646|1155.2400477259
2025-01-07 23:32:00|SCPXX|1736292720|1155.2394139481|1155.2609656399|1155.2394139481|1155.2541362207
2025-01-07 23:33:00|SCPXX|1736292780|1155.2523068068|1155.2672630298|1155.2356285975|1155.2672630298
2025-01-07 23:34:00|SCPXX|1736292840|1155.2716981834|1155.3097729538|1155.2716981834|1155.3097729538
2025-01-07 23:35:00|SCPXX|1736292900|1155.3152472483|1155.3468705085|1155.3152472483|1155.3468705085
2025-01-07 23:36:00|SCPXX|1736292960|1155.3468796379|1155.4009585628|1155.3468796379|1155.4007532955
2025-01-07 23:37:00|SCPXX|1736293020|1155.4014739018|1155.4140411593|1155.4005030124|1155.4140411593
2025-01-07 23:38:00|SCPXX|1736293080|1155.4099859791|1155.4112178116|1155.4079199323|1155.4079199323
2025-01-07 23:39:00|SCPXX|1736293140|1155.4070554516|1155.4070554516|1155.3915158397|1155.3915158397
2025-01-07 23:40:00|SCPXX|1736293200|1155.3871664167|1155.3871664167|1155.3775576307|1155.3775576307
2025-01-07 23:41:00|SCPXX|1736293260|1155.3709065902|1155.3709065902|1155.3562646117|1155.3573124212
2025-01-07 23:42:00|SCPXX|1736293320|1155.356994535|1155.356994535|1155.0824552994|1155.0824552994
2025-01-07 23:43:00|SCPXX|1736293380|1155.0821113363|1155.0821113363|1155.0343677117|1155.0343677117
2025-01-07 23:44:00|SCPXX|1736293440|1155.0334161023|1155.0334161023|1154.9831007216|1154.9831007216
2025-01-07 23:45:00|SCPXX|1736293500|1154.9780711813|1154.9780711813|1154.9242516142|1154.9242516142
2025-01-07 23:46:00|SCPXX|1736293560|1154.9108263355|1154.9108263355|1154.7850574207|1154.7850574207
2025-01-07 23:47:00|SCPXX|1736293620|1154.7734832908|1154.7734832908|1154.6655187167|1154.6655187167
2025-01-07 23:48:00|SCPXX|1736293680|1154.6621456772|1154.6621456772|1154.5010761825|1154.5010761825
2025-01-07 23:49:00|SCPXX|1736293740|1154.4867678236|1154.4867678236|1154.4017511963|1154.4017511963
2025-01-07 23:50:00|SCPXX|1736293800|1154.3913185405|1154.3913185405|1154.3160618279|1154.3160618279
2025-01-07 23:51:00|SCPXX|1736293860|1154.306714562|1154.306714562|1154.2208928852|1154.2208928852
2025-01-07 23:52:00|SCPXX|1736293920|1154.2170995565|1154.2170995565|1154.0564598189|1154.0564598189
2025-01-07 23:53:00|SCPXX|1736293980|1154.0318074798|1154.0318074798|1153.8748051077|1153.8748051077
2025-01-07 23:54:00|SCPXX|1736294040|1153.8275230012|1153.8275230012|1153.5726317529|1153.5726317529
2025-01-07 23:55:00|SCPXX|1736294100|1153.5679189802|1153.5679189802|1153.2770254846|1153.2770254846
2025-01-07 23:56:00|SCPXX|1736294160|1153.2068184623|1153.2068184623|1152.896230593|1152.896230593
2025-01-07 23:57:00|SCPXX|1736294220|1152.8790385466|1152.8790385466|1152.6296488152|1152.6296488152
2025-01-07 23:58:00|SCPXX|1736294280|1152.6252502789|1152.6252502789|1152.4955306011|1152.4955306011
2025-01-07 23:59:00|SCPXX|1736294340|1152.4751254163|1152.4751254163|1152.2612697254|1152.2612697254
2025-01-08 00:00:00|SCPXX|1736294400|1152.2483781443|1152.2483781443|1152.0423902888|1152.0423902888
2025-01-08 00:01:00|SCPXX|1736294460|1152.029687773|1152.029687773|1151.574170409|1151.574170409
2025-01-08 00:02:00|SCPXX|1736294520|1151.5621909883|1151.5621909883|1151.4764280366|1151.4764280366
2025-01-08 00:03:00|SCPXX|1736294580|1151.4714204783|1151.4714204783|1151.3428849067|1151.3428849067
2025-01-08 00:04:00|SCPXX|1736294640|1151.3351896977|1151.3351896977|1151.1677295431|1151.1677295431
2025-01-08 00:05:00|SCPXX|1736294700|1151.1588508371|1151.1588508371|1151.0121414355|1151.0121414355
2025-01-08 00:06:00|SCPXX|1736294760|1150.9875988508|1150.9875988508|1150.852940172|1150.852940172
2025-01-08 00:07:00|SCPXX|1736294820|1150.8489925467|1150.8489925467|1150.7466077852|1150.7466077852
2025-01-08 00:08:00|SCPXX|1736294880|1150.743840748|1150.743840748|1150.7109853271|1150.7146517899
2025-01-08 00:09:00|SCPXX|1736294940|1150.7706072227|1150.7925855714|1150.7095977996|1150.7095977996
2025-01-08 00:10:00|SCPXX|1736295000|1150.6941427434|1150.6941427434|1150.6627305229|1150.6630491679
2025-01-08 00:11:00|SCPXX|1736295060|1150.6598395889|1150.6646474861|1150.6384514209|1150.6646474861
2025-01-08 00:12:00|SCPXX|1736295120|1150.665077321|1150.7354230816|1150.665077321|1150.7354230816
2025-01-08 00:13:00|SCPXX|1736295180|1150.7369561255|1150.7435470668|1150.7369561255|1150.7430865354
2025-01-08 00:14:00|SCPXX|1736295240|1150.7448749646|1150.7835764475|1150.7448749646|1150.7835764475
2025-01-08 00:15:00|SCPXX|1736295300|1150.7977167684|1150.8496164267|1150.7977167684|1150.8496164267
2025-01-08 00:16:00|SCPXX|1736295360|1150.8550240853|1150.9042471099|1150.8550240853|1150.9042471099
2025-01-08 00:17:00|SCPXX|1736295420|1150.9059910982|1150.9966091091|1150.9051140376|1150.9957296657
2025-01-08 00:18:00|SCPXX|1736295480|1150.9997933746|1151.0592771987|1150.9997933746|1151.0478428369
2025-01-08 00:19:00|SCPXX|1736295540|1151.0463695685|1151.0989155673|1151.0456327251|1151.0989155673
2025-01-08 00:20:00|SCPXX|1736295600|1151.1042618135|1151.2161259528|1151.1042618135|1151.2161259528
2025-01-08 00:21:00|SCPXX|1736295660|1151.2170604812|1151.3510477083|1151.2170604812|1151.3402393031
2025-01-08 00:22:00|SCPXX|1736295720|1151.3716987925|1151.4133213061|1151.3588948183|1151.4133213061
2025-01-08 00:23:00|SCPXX|1736295780|1151.4347504541|1151.5906413325|1151.4347504541|1151.5800904553
2025-01-08 00:24:00|SCPXX|1736295840|1151.5853114079|1151.5853114079|1151.5574365375|1151.5605603743
2025-01-08 00:25:00|SCPXX|1736295900|1151.5642736741|1151.6760335834|1151.5642624287|1151.6760335834
2025-01-08 00:26:00|SCPXX|1736295960|1151.6775845607|1151.7383698948|1151.6772336964|1151.7383698948
2025-01-08 00:27:00|SCPXX|1736296020|1151.7475200434|1151.818352728|1151.7475200434|1151.818352728
2025-01-08 00:28:00|SCPXX|1736296080|1151.8193706024|1151.8262613519|1151.7661367558|1151.7664375486
2025-01-08 00:29:00|SCPXX|1736296140|1151.7687674048|1151.7738403387|1151.7646662792|1151.7702116974
2025-01-08 00:30:00|SCPXX|1736296200|1151.7723456282|1151.7860246406|1151.7723456282|1151.7772677763
2025-01-08 00:31:00|SCPXX|1736296260|1151.7781096198|1151.8811637927|1151.7781096198|1151.8799063686
2025-01-08 00:32:00|SCPXX|1736296320|1151.877131521|1151.9339444758|1151.877131521|1151.9296292151
2025-01-08 00:33:00|SCPXX|1736296380|1151.9302982123|1151.9639941856|1151.9171836392|1151.9639941856
2025-01-08 00:34:00|SCPXX|1736296440|1151.9655142907|1151.9722737581|1151.9633677483|1151.9633677483
2025-01-08 00:35:00|SCPXX|1736296500|1151.9691131317|1151.9691131317|1151.9527605831|1151.952950318
2025-01-08 00:36:00|SCPXX|1736296560|1151.9565446337|1151.9774431691|1151.9205088204|1151.9379219454
2025-01-08 00:37:00|SCPXX|1736296620|1151.9495924677|1151.98278873|1151.9293349152|1151.98278873
2025-01-08 00:38:00|SCPXX|1736296680|1151.9906982612|1152.0871993982|1151.9906982612|1152.0871993982
2025-01-08 00:39:00|SCPXX|1736296740|1152.0880926387|1152.3034872216|1152.0880926387|1152.3034872216
2025-01-08 00:40:00|SCPXX|1736296800|1152.3069853064|1152.6245875717|1152.3069853064|1152.6245875717
2025-01-08 00:41:00|SCPXX|1736296860|1152.6361465888|1153.1939350962|1152.6361465888|1153.181506126
2025-01-08 00:42:00|SCPXX|1736296920|1153.1970150026|1153.2750179207|1153.1970150026|1153.2750179207
2025-01-08 00:43:00|SCPXX|1736296980|1153.2918344576|1153.5679884307|1153.2918344576|1153.5679884307
2025-01-08 00:44:00|SCPXX|1736297040|1153.5793962769|1153.694708218|1153.5793962769|1153.694708218
2025-01-08 00:45:00|SCPXX|1736297100|1153.6948426476|1153.8684197307|1153.6948426476|1153.8684197307
2025-01-08 00:46:00|SCPXX|1736297160|1153.8872492393|1154.0359821266|1153.8872492393|1154.0359821266
2025-01-08 00:47:00|SCPXX|1736297220|1154.0480560036|1154.1206015197|1154.0480560036|1154.1206015197
2025-01-08 00:48:00|SCPXX|1736297280|1154.1247733223|1154.1805936011|1154.1247733223|1154.1805936011
2025-01-08 00:49:00|SCPXX|1736297340|1154.1821590693|1154.2336901166|1154.1821590693|1154.2336901166
2025-01-08 00:50:00|SCPXX|1736297400|1154.238583389|1154.3252328042|1154.238583389|1154.3252328042
2025-01-08 00:51:00|SCPXX|1736297460|1154.331081748|1154.4054835928|1154.331081748|1154.4054835928
2025-01-08 00:52:00|SCPXX|1736297520|1154.4115164587|1154.502795104|1154.4115164587|1154.502795104
2025-01-08 00:53:00|SCPXX|1736297580|1154.5134614325|1154.6638055368|1154.5134614325|1154.6638055368
2025-01-08 00:54:00|SCPXX|1736297640|1154.7040325693|1154.739589812|1154.7040325693|1154.739589812
2025-01-08 00:55:00|SCPXX|1736297700|1154.745950641|1154.9900080874|1154.745950641|1154.9900080874
2025-01-08 00:56:00|SCPXX|1736297760|1154.9914900643|1155.099082771|1154.9914900643|1155.099082771
2025-01-08 00:57:00|SCPXX|1736297820|1155.1029822855|1155.1813650182|1155.1029822855|1155.1813650182
2025-01-08 00:58:00|SCPXX|1736297880|1155.1817625846|1155.340279621|1155.1817625846|1155.340279621
2025-01-08 00:59:00|SCPXX|1736297940|1155.3616712572|1155.4467065728|1155.3616712572|1155.4467065728
2025-01-08 01:00:00|SCPXX|1736298000|1155.4676835229|1155.6119908476|1155.4676835229|1155.6119908476
2025-01-08 01:01:00|SCPXX|1736298060|1155.6185971979|1155.9295089479|1155.6185971979|1155.9295089479
2025-01-08 01:02:00|SCPXX|1736298120|1155.9607984734|1156.0541961848|1155.9607984734|1156.0541961848
2025-01-08 01:03:00|SCPXX|1736298180|1156.0617333472|1156.1619856125|1156.0617333472|1156.1572184078
2025-01-08 01:04:00|SCPXX|1736298240|1156.1617730293|1156.2803163367|1156.1617730293|1156.2803163367
2025-01-08 01:05:00|SCPXX|1736298300|1156.2915705478|1156.3239058712|1156.2847093056|1156.2971520434
2025-01-08 01:06:00|SCPXX|1736298360|1156.2288926342|1156.2387176146|1155.2104190329|1155.2207937
2025-01-08 01:07:00|SCPXX|1736298420|1155.2106062801|1155.2106062801|1154.9430373673|1154.9430373673
2025-01-08 01:08:00|SCPXX|1736298480|1154.9348909144|1154.9397232777|1154.9255429077|1154.9397232777
2025-01-08 01:09:00|SCPXX|1736298540|1154.9643180488|1154.9907651798|1154.9528715064|1154.9872909716
2025-01-08 01:10:00|SCPXX|1736298600|1154.9825213954|1154.9918394071|1154.9780809609|1154.983117111
2025-01-08 01:11:00|SCPXX|1736298660|1154.993714776|1155.1421569162|1154.9727706681|1155.1421569162
2025-01-08 01:12:00|SCPXX|1736298720|1155.1497257973|1155.1497257973|1155.0517923417|1155.0526111444
2025-01-08 01:13:00|SCPXX|1736298780|1155.0464301892|1155.0464301892|1154.9966521106|1155.0074708498
2025-01-08 01:14:00|SCPXX|1736298840|1155.0084488374|1155.0210873649|1154.87785023|1154.8782638654
2025-01-08 01:15:00|SCPXX|1736298900|1154.8782519002|1154.8782519002|1154.7519027975|1154.7519027975
2025-01-08 01:16:00|SCPXX|1736298960|1154.7568072111|1154.7568316284|1154.6413900112|1154.6413900112
2025-01-08 01:17:00|SCPXX|1736299020|1154.6367524838|1154.6367524838|1154.5556792765|1154.5556792765
2025-01-08 01:18:00|SCPXX|1736299080|1154.555108452|1154.5601023636|1154.514187946|1154.514853881
2025-01-08 01:19:00|SCPXX|1736299140|1154.504213176|1154.504213176|1154.4847838913|1154.4847838913
2025-01-08 01:20:00|SCPXX|1736299200|1154.4799365801|1154.4799365801|1154.4404375081|1154.4412347197
2025-01-08 01:21:00|SCPXX|1736299260|1154.4408667746|1154.461336917|1154.4408667746|1154.4601387324
2025-01-08 01:22:00|SCPXX|1736299320|1154.4622332469|1154.4818089272|1154.4612381804|1154.4720504119
2025-01-08 01:23:00|SCPXX|1736299380|1154.4403375998|1154.4708810593|1154.4055938239|1154.4557546905
2025-01-08 01:24:00|SCPXX|1736299440|1154.4593937894|1154.4709374763|1154.457001392|1154.4588730768
2025-01-08 01:25:00|SCPXX|1736299500|1154.4484252681|1154.4852717977|1154.4292695941|1154.4730309272
2025-01-08 01:26:00|SCPXX|1736299560|1154.4734708581|1154.4774260876|1154.4592102881|1154.4592102881
2025-01-08 01:27:00|SCPXX|1736299620|1154.4591795874|1154.4591795874|1154.429995457|1154.429995457
2025-01-08 01:28:00|SCPXX|1736299680|1154.4234230293|1154.4234230293|1154.3626003194|1154.3626003194
2025-01-08 01:29:00|SCPXX|1736299740|1154.3618763685|1154.3618763685|1154.3456322452|1154.3456322452
2025-01-08 01:30:00|SCPXX|1736299800|1154.3458836343|1154.3581799316|1154.3305794818|1154.3306436892
2025-01-08 01:31:00|SCPXX|1736299860|1154.319576057|1154.330478164|1154.1236678424|1154.1587285437
2025-01-08 01:32:00|SCPXX|1736299920|1154.1561637073|1154.2328151711|1154.1561637073|1154.2127508203
2025-01-08 01:33:00|SCPXX|1736299980|1154.2132708155|1154.214560951|1154.2034396622|1154.2049828133
2025-01-08 01:34:00|SCPXX|1736300040|1154.2033956335|1154.2033956335|1154.1610987037|1154.1610987037
2025-01-08 01:35:00|SCPXX|1736300100|1154.1554822209|1154.1554822209|1154.1196817709|1154.1196817709
2025-01-08 01:36:00|SCPXX|1736300160|1154.1167052902|1154.1167052902|1154.0517441102|1154.0517441102
2025-01-08 01:37:00|SCPXX|1736300220|1154.0488838808|1154.0488838808|1153.9240257302|1153.9240257302
2025-01-08 01:38:00|SCPXX|1736300280|1153.9110674675|1153.9110674675|1153.789588144|1153.789588144
2025-01-08 01:39:00|SCPXX|1736300340|1153.7826977654|1153.7826977654|1153.6361741353|1153.6361741353
2025-01-08 01:40:00|SCPXX|1736300400|1153.6304679852|1153.6304679852|1153.4168572675|1153.4168572675
2025-01-08 01:41:00|SCPXX|1736300460|1153.393515307|1153.393515307|1153.0519139932|1153.0519139932
2025-01-08 01:42:00|SCPXX|1736300520|1153.0266091378|1153.0266091378|1152.7716918929|1152.7716918929
2025-01-08 01:43:00|SCPXX|1736300580|1152.7580331116|1152.7580331116|1152.440766522|1152.440766522
2025-01-08 01:44:00|SCPXX|1736300640|1152.4155224128|1152.4155224128|1152.1065148811|1152.1065148811
2025-01-08 01:45:00|SCPXX|1736300700|1152.0995974211|1152.0995974211|1151.8553816108|1151.8553816108
2025-01-08 01:46:00|SCPXX|1736300760|1151.8194532521|1151.8194532521|1151.5675399981|1151.5675399981
2025-01-08 01:47:00|SCPXX|1736300820|1151.5519851624|1151.5519851624|1151.4179278574|1151.4179278574
2025-01-08 01:48:00|SCPXX|1736300880|1151.4064124225|1151.4064124225|1151.2851512697|1151.2851512697
2025-01-08 01:49:00|SCPXX|1736300940|1151.2800579105|1151.2800579105|1151.0071096676|1151.0071096676
2025-01-08 01:50:00|SCPXX|1736301000|1150.9738259501|1150.9738259501|1150.6337009179|1150.6337009179
2025-01-08 01:51:00|SCPXX|1736301060|1150.5971112684|1150.5971112684|1149.7088543131|1149.7088543131
2025-01-08 01:52:00|SCPXX|1736301120|1149.6808686008|1149.6808686008|1149.3487768137|1149.3487768137
2025-01-08 01:53:00|SCPXX|1736301180|1149.2793725636|1149.2793725636|1148.6924849035|1148.6924849035
2025-01-08 01:54:00|SCPXX|1736301240|1148.6861235421|1148.6861235421|1148.5001075581|1148.5001075581
2025-01-08 01:55:00|SCPXX|1736301300|1148.4580831424|1148.4580831424|1148.3394873522|1148.3394873522
2025-01-08 01:56:00|SCPXX|1736301360|1148.3365240891|1148.3365240891|1148.1375253568|1148.1375253568
2025-01-08 01:57:00|SCPXX|1736301420|1148.1349004256|1148.1349004256|1147.9553812124|1147.9553812124
2025-01-08 01:58:00|SCPXX|1736301480|1147.9480849631|1147.9480849631|1147.7369328445|1147.7369328445
2025-01-08 01:59:00|SCPXX|1736301540|1147.7359126004|1147.7359126004|1147.6614425095|1147.6614425095
2025-01-08 02:00:00|SCPXX|1736301600|1147.6228918665|1147.6228918665|1147.52990014|1147.52990014
2025-01-08 02:01:00|SCPXX|1736301660|1147.5260380785|1147.5260380785|1147.4133445734|1147.4133445734
2025-01-08 02:02:00|SCPXX|1736301720|1147.3818890952|1147.3818890952|1147.1874375629|1147.1874375629
2025-01-08 02:03:00|SCPXX|1736301780|1147.1852817697|1147.1852817697|1147.0473699789|1147.0473699789
2025-01-08 02:04:00|SCPXX|1736301840|1147.0434861354|1147.0434861354|1146.9414487759|1146.9414487759
2025-01-08 02:05:00|SCPXX|1736301900|1146.9350932845|1146.9350932845|1146.7290230033|1146.7290230033
2025-01-08 02:06:00|SCPXX|1736301960|1146.7010734444|1146.7010734444|1146.4948876254|1146.4948876254
2025-01-08 02:07:00|SCPXX|1736302020|1146.4754529464|1146.4754529464|1146.3359789406|1146.3359789406
2025-01-08 02:08:00|SCPXX|1736302080|1146.3308358756|1146.3308358756|1146.2551598125|1146.2627788469
2025-01-08 02:09:00|SCPXX|1736302140|1146.2767570611|1146.2767570611|1146.1858394425|1146.1991450161
2025-01-08 02:10:00|SCPXX|1736302200|1146.195518711|1146.2101287098|1146.1934658843|1146.2091585415
2025-01-08 02:11:00|SCPXX|1736302260|1146.2153519714|1146.2153519714|1146.171705548|1146.1841206578
2025-01-08 02:12:00|SCPXX|1736302320|1146.2138296254|1146.2636496489|1146.1835317766|1146.2606763655
2025-01-08 02:13:00|SCPXX|1736302380|1146.2614519052|1146.4960601321|1146.2597457786|1146.4960601321
2025-01-08 02:14:00|SCPXX|1736302440|1146.4964854508|1146.5154806406|1146.4964854508|1146.5154806406
2025-01-08 02:15:00|SCPXX|1736302500|1146.5174611301|1146.5683671947|1146.5100905738|1146.5683671947
2025-01-08 02:16:00|SCPXX|1736302560|1146.5697184707|1146.6028460532|1146.5697184707|1146.6028460532
2025-01-08 02:17:00|SCPXX|1736302620|1146.6033664623|1146.6033664623|1146.5878864038|1146.5939839102
2025-01-08 02:18:00|SCPXX|1736302680|1146.5966611161|1146.6108312071|1146.5966611161|1146.6108312071
2025-01-08 02:19:00|SCPXX|1736302740|1146.6029473931|1146.6129050587|1146.5987622433|1146.6060173247
2025-01-08 02:20:00|SCPXX|1736302800|1146.6069456391|1146.6069456391|1146.5903848261|1146.592964144
2025-01-08 02:21:00|SCPXX|1736302860|1146.5926433886|1146.6177469636|1146.5903050591|1146.6177469636
2025-01-08 02:22:00|SCPXX|1736302920|1146.6157268514|1146.6157268514|1146.5768707336|1146.5768707336
2025-01-08 02:23:00|SCPXX|1736302980|1146.6118512564|1146.6151914015|1146.5587948686|1146.5587948686
2025-01-08 02:24:00|SCPXX|1736303040|1146.5605484951|1146.5764885876|1146.5573693847|1146.5679086999
2025-01-08 02:25:00|SCPXX|1736303100|1146.5424755995|1146.5486530157|1146.5424755995|1146.5445310941
2025-01-08 02:26:00|SCPXX|1736303160|1146.5471300152|1146.570551264|1146.5471300152|1146.5628943783
2025-01-08 02:27:00|SCPXX|1736303220|1146.630259968|1146.6752843338|1146.626981893|1146.6752843338
2025-01-08 02:28:00|SCPXX|1736303280|1146.6737676312|1146.7034204054|1146.6737676312|1146.7034204054
2025-01-08 02:29:00|SCPXX|1736303340|1146.7800931535|1147.0712588247|1146.7800931535|1147.0631149267
2025-01-08 02:30:00|SCPXX|1736303400|1147.063181285|1147.0644021963|1147.0491523976|1147.0491523976
2025-01-08 02:31:00|SCPXX|1736303460|1147.0510737914|1147.0868690014|1147.0510737914|1147.0868690014
2025-01-08 02:32:00|SCPXX|1736303520|1147.0935200875|1147.0935496887|1147.0523513802|1147.0604018172
2025-01-08 02:33:00|SCPXX|1736303580|1147.0594048745|1147.0795055708|1147.0528322898|1147.0569326509
2025-01-08 02:34:00|SCPXX|1736303640|1147.059901978|1147.059901978|1147.0474509788|1147.0477821038
2025-01-08 02:35:00|SCPXX|1736303700|1147.0487386533|1147.0905288319|1147.0487386533|1147.0905288319
2025-01-08 02:36:00|SCPXX|1736303760|1147.0899401876|1147.09596045|1147.0767649574|1147.091066833
2025-01-08 02:37:00|SCPXX|1736303820|1147.0914142087|1147.1205850111|1147.0914142087|1147.113469993
2025-01-08 02:38:00|SCPXX|1736303880|1147.114273638|1147.1402987498|1147.1140936804|1147.1402987498
2025-01-08 02:39:00|SCPXX|1736303940|1147.1409295939|1147.1458702409|1147.1409295939|1147.1415297751
2025-01-08 02:40:00|SCPXX|1736304000|1147.1431259364|1147.1965604683|1147.1431259364|1147.1962312641
2025-01-08 02:41:00|SCPXX|1736304060|1147.198520145|1147.3268008962|1147.198520145|1147.3268008962
2025-01-08 02:42:00|SCPXX|1736304120|1147.3370300217|1147.4466532112|1147.3370300217|1147.4466532112
2025-01-08 02:43:00|SCPXX|1736304180|1147.4519374392|1147.4519374392|1147.4350340041|1147.4399204446
2025-01-08 02:44:00|SCPXX|1736304240|1147.4402173129|1147.4796103398|1147.4402173129|1147.4796103398
2025-01-08 02:45:00|SCPXX|1736304300|1147.4829332761|1147.4988388247|1147.4829332761|1147.4988388247
2025-01-08 02:46:00|SCPXX|1736304360|1147.4984723043|1147.5165775817|1147.4984723043|1147.5161229241
2025-01-08 02:47:00|SCPXX|1736304420|1147.5172633533|1147.5469997756|1147.5172633533|1147.5422388705
2025-01-08 02:48:00|SCPXX|1736304480|1147.5409197597|1147.5595310054|1147.5325300302|1147.5595310054
2025-01-08 02:49:00|SCPXX|1736304540|1147.5602016778|1147.6324737567|1147.5602016778|1147.6324737567
2025-01-08 02:50:00|SCPXX|1736304600|1147.6454740825|1147.7376956494|1147.6454740825|1147.7376956494
2025-01-08 02:51:00|SCPXX|1736304660|1147.7463570989|1148.5604833971|1147.7463570989|1148.5604833971
2025-01-08 02:52:00|SCPXX|1736304720|1148.5704037375|1148.7475066093|1148.5704037375|1148.7475066093
2025-01-08 02:53:00|SCPXX|1736304780|1148.7602387676|1149.1646185649|1148.7602387676|1149.1646185649
2025-01-08 02:54:00|SCPXX|1736304840|1149.157979474|1149.2110586925|1149.1562364502|1149.1977282884
2025-01-08 02:55:00|SCPXX|1736304900|1149.2167584031|1149.2401701326|1149.1553544768|1149.1553544768
2025-01-08 02:56:00|SCPXX|1736304960|1149.1553660495|1149.2258736942|1149.1531944796|1149.2258736942
2025-01-08 02:57:00|SCPXX|1736305020|1149.2256169146|1149.2290522008|1149.1999811671|1149.2070495939
2025-01-08 02:58:00|SCPXX|1736305080|1149.2130734666|1149.222238599|1149.2059911922|1149.222238599
2025-01-08 02:59:00|SCPXX|1736305140|1149.2221037272|1149.2221037272|1149.0745690255|1149.0745690255
2025-01-08 03:00:00|SCPXX|1736305200|1149.0717203322|1149.0717203322|1148.9829561372|1148.9829561372
2025-01-08 03:01:00|SCPXX|1736305260|1148.9692172871|1148.9692172871|1148.6012400061|1148.6012400061
2025-01-08 03:02:00|SCPXX|1736305320|1148.5766513211|1148.5766513211|1148.4175534368|1148.455733718
2025-01-08 03:03:00|SCPXX|1736305380|1148.4154576676|1148.4736498214|1147.8600894417|1147.8600894417
2025-01-08 03:04:00|SCPXX|1736305440|1147.8469928801|1147.8469928801|1147.1134479813|1147.1134479813
2025-01-08 03:05:00|SCPXX|1736305500|1147.1016816753|1147.1016816753|1146.9493978368|1146.9493978368
2025-01-08 03:06:00|SCPXX|1736305560|1146.9252429344|1146.9252429344|1145.7072805585|1145.7072805585
2025-01-08 03:07:00|SCPXX|1736305620|1145.5942197192|1145.5942197192|1145.0487677832|1145.0487677832
2025-01-08 03:08:00|SCPXX|1736305680|1144.989849095|1144.989849095|1144.515237903|1144.515237903
2025-01-08 03:09:00|SCPXX|1736305740|1144.4670945866|1144.4670945866|1144.0231672516|1144.0231672516
2025-01-08 03:10:00|SCPXX|1736305800|1143.9127390328|1143.9127390328|1143.7365249265|1143.7365249265
2025-01-08 03:11:00|SCPXX|1736305860|1143.7072194344|1143.7072194344|1143.4550399918|1143.4550399918
2025-01-08 03:12:00|SCPXX|1736305920|1143.404019521|1143.404019521|1142.7789255674|1142.7789255674
2025-01-08 03:13:00|SCPXX|1736305980|1142.7543632921|1142.7543632921|1142.3342510597|1142.3342510597
2025-01-08 03:14:00|SCPXX|1736306040|1142.3146635056|1142.3146635056|1142.1067910681|1142.1067910681
2025-01-08 03:15:00|SCPXX|1736306100|1142.0805434404|1142.0805434404|1141.8491491558|1141.8491491558
2025-01-08 03:16:00|SCPXX|1736306160|1141.8426289297|1141.8426289297|1141.7398797429|1141.7398797429
2025-01-08 03:17:00|SCPXX|1736306220|1141.7353007086|1141.7353007086|1141.6686854236|1141.6686854236
2025-01-08 03:18:00|SCPXX|1736306280|1141.6631163557|1141.6631163557|1141.563801546|1141.563801546
2025-01-08 03:19:00|SCPXX|1736306340|1141.5630706557|1141.5630706557|1141.4926830896|1141.4926830896
2025-01-08 03:20:00|SCPXX|1736306400|1141.4844617698|1141.4844617698|1141.4200392563|1141.4200392563
2025-01-08 03:21:00|SCPXX|1736306460|1141.4178920795|1141.4178920795|1141.3090848283|1141.3090848283
2025-01-08 03:22:00|SCPXX|1736306520|1141.3027989014|1141.3027989014|1141.2780414555|1141.2780414555
2025-01-08 03:23:00|SCPXX|1736306580|1141.2094216768|1141.2094216768|1141.068911584|1141.068911584
2025-01-08 03:24:00|SCPXX|1736306640|1141.0649574512|1141.0649574512|1141.0149885749|1141.0150014804
2025-01-08 03:25:00|SCPXX|1736306700|1141.0171039793|1141.0171039793|1140.9423279729|1140.9423279729
2025-01-08 03:26:00|SCPXX|1736306760|1140.9378396325|1140.9378396325|1140.8723624296|1140.8723624296
2025-01-08 03:27:00|SCPXX|1736306820|1140.7957228274|1140.7957228274|1140.7172434946|1140.7172434946
2025-01-08 03:28:00|SCPXX|1736306880|1140.7130128383|1140.7130128383|1140.6467418474|1140.6467418474
2025-01-08 03:29:00|SCPXX|1736306940|1140.5585249624|1140.5585249624|1140.013638585|1140.013638585
2025-01-08 03:30:00|SCPXX|1736307000|1140.006952707|1140.006952707|1139.9627831411|1139.9627831411
2025-01-08 03:31:00|SCPXX|1736307060|1139.9316122195|1139.9316122195|1139.7388048761|1139.7388048761
2025-01-08 03:32:00|SCPXX|1736307120|1139.7167152009|1139.7167152009|1139.4874577673|1139.4874577673
2025-01-08 03:33:00|SCPXX|1736307180|1139.4831646756|1139.4831646756|1139.3773687754|1139.3773687754
2025-01-08 03:34:00|SCPXX|1736307240|1139.3722639567|1139.3722639567|1139.3065907418|1139.3065907418
2025-01-08 03:35:00|SCPXX|1736307300|1139.3018751807|1139.3018751807|1139.1078044213|1139.1078044213
2025-01-08 03:36:00|SCPXX|1736307360|1139.0962491517|1139.0962491517|1138.9842816953|1138.9871728273
2025-01-08 03:37:00|SCPXX|1736307420|1138.989896467|1138.9931337936|1138.9041613909|1138.9041613909
2025-01-08 03:38:00|SCPXX|1736307480|1138.8998139177|1138.8998139177|1138.7650500668|1138.7650500668
2025-01-08 03:39:00|SCPXX|1736307540|1138.7506644541|1138.7506644541|1138.6866062319|1138.6866062319
2025-01-08 03:40:00|SCPXX|1736307600|1138.680064172|1138.680064172|1138.4981011151|1138.4981011151
2025-01-08 03:41:00|SCPXX|1736307660|1138.4927604894|1138.4927604894|1138.2067101627|1138.2067101627
2025-01-08 03:42:00|SCPXX|1736307720|1138.1780958177|1138.1780958177|1138.0576916523|1138.0576916523
2025-01-08 03:43:00|SCPXX|1736307780|1138.0319260376|1138.0319260376|1137.8693318931|1137.8693318931
2025-01-08 03:44:00|SCPXX|1736307840|1137.8597346839|1137.8597346839|1137.635256349|1137.635256349
2025-01-08 03:45:00|SCPXX|1736307900|1137.6266023394|1137.6266023394|1137.5261716623|1137.5261716623
2025-01-08 03:46:00|SCPXX|1736307960|1137.5146648816|1137.5146648816|1137.3058457202|1137.3058457202
2025-01-08 03:47:00|SCPXX|1736308020|1137.2933732745|1137.2933732745|1136.9837903612|1136.9837903612
2025-01-08 03:48:00|SCPXX|1736308080|1136.9476679155|1136.9476679155|1136.7710351149|1136.7710351149
2025-01-08 03:49:00|SCPXX|1736308140|1136.7685559296|1136.7685559296|1136.5400321254|1136.5400321254
2025-01-08 03:50:00|SCPXX|1736308200|1136.5359307389|1136.5359307389|1136.4072198754|1136.4072198754
2025-01-08 03:51:00|SCPXX|1736308260|1136.4011553156|1136.4011553156|1136.3008125796|1136.3008125796
2025-01-08 03:52:00|SCPXX|1736308320|1136.2901902402|1136.2901902402|1135.9778029506|1135.9778029506
2025-01-08 03:53:00|SCPXX|1736308380|1135.9556719971|1135.9556719971|1135.6428019525|1135.6428019525
2025-01-08 03:54:00|SCPXX|1736308440|1135.5909937357|1135.5909937357|1135.3535855856|1135.3535855856
2025-01-08 03:55:00|SCPXX|1736308500|1135.2533750965|1135.2533750965|1134.9662061098|1134.9662061098
2025-01-08 03:56:00|SCPXX|1736308560|1134.9537251794|1134.9537251794|1134.7215041431|1134.7215041431
2025-01-08 03:57:00|SCPXX|1736308620|1134.7086291861|1134.7086291861|1134.4862509539|1134.4862509539
2025-01-08 03:58:00|SCPXX|1736308680|1134.479487775|1134.479487775|1134.3741710447|1134.3747547934
2025-01-08 03:59:00|SCPXX|1736308740|1134.3730342292|1134.3730342292|1134.1985438105|1134.1985438105
2025-01-08 04:00:00|SCPXX|1736308800|1134.2000900403|1134.2000900403|1134.1315103769|1134.1315103769
2025-01-08 04:01:00|SCPXX|1736308860|1134.121002179|1134.121002179|1133.9610673671|1133.9610673671
2025-01-08 04:02:00|SCPXX|1736308920|1133.9539980807|1133.9539980807|1133.8811002531|1133.8811002531
2025-01-08 04:03:00|SCPXX|1736308980|1133.8728902375|1133.89906798|1133.8619207007|1133.8735330295
2025-01-08 04:04:00|SCPXX|1736309040|1133.8689942939|1133.8689942939|1133.833261744|1133.8408617255
2025-01-08 04:05:00|SCPXX|1736309100|1133.8378080219|1133.8378080219|1133.7753574548|1133.7753574548
2025-01-08 04:06:00|SCPXX|1736309160|1133.7435521194|1133.8430142656|1133.7373160035|1133.8373419948
2025-01-08 04:07:00|SCPXX|1736309220|1133.8382096673|1134.020232838|1133.8382096673|1134.0201009636
2025-01-08 04:08:00|SCPXX|1736309280|1134.0479536669|1134.2130165689|1134.0479536669|1134.2130165689
2025-01-08 04:09:00|SCPXX|1736309340|1134.2173638631|1134.2899889858|1134.2173638631|1134.2899889858
2025-01-08 04:10:00|SCPXX|1736309400|1134.3008635432|1134.3163068215|1134.3008635432|1134.3163068215
2025-01-08 04:11:00|SCPXX|1736309460|1134.3146481431|1134.3567191469|1134.3146481431|1134.3567191469
2025-01-08 04:12:00|SCPXX|1736309520|1134.3585716898|1134.444599349|1134.3585716898|1134.444599349
2025-01-08 04:13:00|SCPXX|1736309580|1134.4459484687|1134.4562041954|1134.4420507276|1134.4436160596
2025-01-08 04:14:00|SCPXX|1736309640|1134.44250684|1134.448524379|1134.4036156497|1134.4036156497
2025-01-08 04:15:00|SCPXX|1736309700|1134.3867503031|1134.3867503031|1134.3653343197|1134.3653343197
2025-01-08 04:16:00|SCPXX|1736309760|1134.3663460444|1134.3788603665|1134.3663460444|1134.3708596282
2025-01-08 04:17:00|SCPXX|1736309820|1134.3675056161|1134.3731486949|1134.3451277243|1134.3451277243
2025-01-08 04:18:00|SCPXX|1736309880|1134.3442407159|1134.3442407159|1134.3163268255|1134.3163268255
2025-01-08 04:19:00|SCPXX|1736309940|1134.3096610829|1134.3096610829|1134.2289447177|1134.2289447177
2025-01-08 04:20:00|SCPXX|1736310000|1134.2241659731|1134.2241659731|1134.1902235175|1134.1902235175
2025-01-08 04:21:00|SCPXX|1736310060|1134.1899437312|1134.1899437312|1134.1063370781|1134.1063370781
2025-01-08 04:22:00|SCPXX|1736310120|1134.0798167987|1134.0798167987|1133.9747114701|1133.9747114701
2025-01-08 04:23:00|SCPXX|1736310180|1133.9665860381|1133.9665860381|1133.8563894301|1133.8563894301
2025-01-08 04:24:00|SCPXX|1736310240|1133.8544468808|1133.8544468808|1133.75140336|1133.75140336
2025-01-08 04:25:00|SCPXX|1736310300|1133.731353093|1133.731353093|1133.5874339771|1133.5874339771
2025-01-08 04:26:00|SCPXX|1736310360|1133.583828384|1133.583828384|1133.423163848|1133.423163848
2025-01-08 04:27:00|SCPXX|1736310420|1133.4202027815|1133.4202027815|1133.2890418565|1133.2890418565
2025-01-08 04:28:00|SCPXX|1736310480|1133.2681128005|1133.2681128005|1133.2078696131|1133.2078696131
2025-01-08 04:29:00|SCPXX|1736310540|1133.2063875939|1133.2063875939|1133.1497392412|1133.1497392412
2025-01-08 04:30:00|SCPXX|1736310600|1133.1494730662|1133.1494730662|1133.0507246578|1133.0507246578
2025-01-08 04:31:00|SCPXX|1736310660|1133.0421715921|1133.0421715921|1132.8929334474|1132.8929334474
2025-01-08 04:32:00|SCPXX|1736310720|1132.8896759842|1132.8896759842|1132.7871713826|1132.7871713826
2025-01-08 04:33:00|SCPXX|1736310780|1132.7787951839|1132.7787951839|1132.7049415426|1132.7049415426
2025-01-08 04:34:00|SCPXX|1736310840|1132.7025497567|1132.7025497567|1132.6353455629|1132.6353455629
2025-01-08 04:35:00|SCPXX|1736310900|1132.6313102853|1132.6313102853|1132.3221671944|1132.3221671944
2025-01-08 04:36:00|SCPXX|1736310960|1132.2713897074|1132.2713897074|1132.1488289732|1132.1488289732
2025-01-08 04:37:00|SCPXX|1736311020|1132.0771258138|1132.0771258138|1131.9038295624|1131.9038295624
2025-01-08 04:38:00|SCPXX|1736311080|1131.9021732269|1131.9021732269|1131.8271430567|1131.8271430567
2025-01-08 04:39:00|SCPXX|1736311140|1131.8253154056|1131.8253154056|1131.7666405443|1131.7666405443
2025-01-08 04:40:00|SCPXX|1736311200|1131.7633757382|1131.7633757382|1131.7276793843|1131.7276793843
2025-01-08 04:41:00|SCPXX|1736311260|1131.7191042381|1131.7191042381|1131.6866821057|1131.6866821057
2025-01-08 04:42:00|SCPXX|1736311320|1131.6834261211|1131.6834261211|1131.6157160209|1131.6157160209
2025-01-08 04:43:00|SCPXX|1736311380|1131.6134829636|1131.6134829636|1131.5818116162|1131.5818116162
2025-01-08 04:44:00|SCPXX|1736311440|1131.5715483188|1131.5715483188|1131.5146905435|1131.5146905435
2025-01-08 04:45:00|SCPXX|1736311500|1131.5121215576|1131.5121215576|1131.4698672769|1131.4698672769
2025-01-08 04:46:00|SCPXX|1736311560|1131.4669865812|1131.4669865812|1131.3386253691|1131.3386253691
2025-01-08 04:47:00|SCPXX|1736311620|1131.3385180863|1131.3385180863|1131.2535829726|1131.2787689106
2025-01-08 04:48:00|SCPXX|1736311680|1131.2781821879|1131.2781821879|1131.0291810988|1131.0291810988
2025-01-08 04:49:00|SCPXX|1736311740|1131.0197598564|1131.0197598564|1130.9351308077|1130.9351308077
2025-01-08 04:50:00|SCPXX|1736311800|1130.9347531139|1130.9347531139|1130.8566253458|1130.8566253458
2025-01-08 04:51:00|SCPXX|1736311860|1130.8527405053|1130.8527405053|1130.8243458549|1130.8243458549
2025-01-08 04:52:00|SCPXX|1736311920|1130.8266195513|1130.8349084292|1130.7551804486|1130.7715873675
2025-01-08 04:53:00|SCPXX|1736311980|1130.7745956421|1130.8239428048|1130.7707835127|1130.8239428048
2025-01-08 04:54:00|SCPXX|1736312040|1130.7929417109|1130.7951404398|1130.7630430184|1130.7722569174
2025-01-08 04:55:00|SCPXX|1736312100|1130.7942498368|1130.7942498368|1130.7763208695|1130.7770900244
2025-01-08 04:56:00|SCPXX|1736312160|1130.7783072578|1130.7933128506|1130.7620164402|1130.7620164402
2025-01-08 04:57:00|SCPXX|1736312220|1130.7606595728|1130.7693589833|1130.6784823781|1130.6784823781
2025-01-08 04:58:00|SCPXX|1736312280|1130.6711960145|1130.6711960145|1130.5417384405|1130.5417384405
2025-01-08 04:59:00|SCPXX|1736312340|1130.5383511972|1130.5383511972|1130.3827250692|1130.3827250692
2025-01-08 05:00:00|SCPXX|1736312400|1130.3547436476|1130.3547436476|1130.2971401111|1130.2971401111
2025-01-08 05:01:00|SCPXX|1736312460|1130.2917350687|1130.2917350687|1130.1541363944|1130.1541363944
2025-01-08 05:02:00|SCPXX|1736312520|1130.1503321189|1130.1503321189|1129.9276285351|1129.9276285351
2025-01-08 05:03:00|SCPXX|1736312580|1129.9186025883|1129.9186025883|1129.8036278519|1129.8036278519
2025-01-08 05:04:00|SCPXX|1736312640|1129.8030062402|1129.8030062402|1129.6869090558|1129.6869090558
2025-01-08 05:05:00|SCPXX|1736312700|1129.6857169767|1129.6857169767|1129.6298678615|1129.6298678615
2025-01-08 05:06:00|SCPXX|1736312760|1129.6226217204|1129.6226217204|1129.4386143274|1129.4386143274
2025-01-08 05:07:00|SCPXX|1736312820|1129.4311148723|1129.4311148723|1129.1651956599|1129.1651956599
2025-01-08 05:08:00|SCPXX|1736312880|1129.1303529264|1129.1303529264|1128.962764681|1128.962764681
2025-01-08 05:09:00|SCPXX|1736312940|1128.9583983433|1128.9583983433|1128.7863090425|1128.7863090425
2025-01-08 05:10:00|SCPXX|1736313000|1128.7556649526|1128.7556649526|1128.6295464609|1128.6295464609
2025-01-08 05:11:00|SCPXX|1736313060|1128.6274974607|1128.6274974607|1128.4690286426|1128.4690286426
2025-01-08 05:12:00|SCPXX|1736313120|1128.4661317514|1128.4661317514|1128.2906192794|1128.2906192794
2025-01-08 05:13:00|SCPXX|1736313180|1128.2865473621|1128.2865473621|1128.2112926516|1128.2112926516
2025-01-08 05:14:00|SCPXX|1736313240|1128.1951214488|1128.1951214488|1128.1216316102|1128.1284487757
2025-01-08 05:15:00|SCPXX|1736313300|1128.1238209254|1128.1269382969|1128.0718721528|1128.0718721528
2025-01-08 05:16:00|SCPXX|1736313360|1128.0688409013|1128.0688409013|1127.9584689166|1127.9816873693
2025-01-08 05:17:00|SCPXX|1736313420|1127.9791186057|1127.9791186057|1127.8395341283|1127.8395341283
2025-01-08 05:18:00|SCPXX|1736313480|1127.8375878643|1127.8375878643|1127.818614739|1127.8188432191
2025-01-08 05:19:00|SCPXX|1736313540|1127.8053518991|1127.8073969806|1127.7862167548|1127.7862167548
2025-01-08 05:20:00|SCPXX|1736313600|1127.7839931916|1127.7839931916|1127.7766343232|1127.7770717426
2025-01-08 05:21:00|SCPXX|1736313660|1127.7719013553|1127.7719013553|1127.6284361822|1127.6284361822
2025-01-08 05:22:00|SCPXX|1736313720|1127.6066457962|1127.6066457962|1127.4243199336|1127.4243199336
2025-01-08 05:23:00|SCPXX|1736313780|1127.4216955743|1127.4672731118|1127.4216955743|1127.4420272773
2025-01-08 05:24:00|SCPXX|1736313840|1127.4450570291|1127.446550334|1127.4138217195|1127.4147335185
2025-01-08 05:25:00|SCPXX|1736313900|1127.4104936302|1127.4104936302|1127.2985346737|1127.2985346737
2025-01-08 05:26:00|SCPXX|1736313960|1127.2956580425|1127.2956580425|1127.2161221671|1127.2173160198
2025-01-08 05:27:00|SCPXX|1736314020|1127.2180098963|1127.2180133461|1127.1918584149|1127.1961133923
2025-01-08 05:28:00|SCPXX|1736314080|1127.1939675055|1127.1939675055|1127.1551842559|1127.1551842559
2025-01-08 05:29:00|SCPXX|1736314140|1127.1533919038|1127.1558615985|1127.1310644174|1127.1551319044
2025-01-08 05:30:00|SCPXX|1736314200|1127.1647598693|1127.1683385987|1127.050848121|1127.0608519709
2025-01-08 05:31:00|SCPXX|1736314260|1127.0345488172|1127.0345488172|1127.0007102595|1127.0189457055
2025-01-08 05:32:00|SCPXX|1736314320|1127.0161834978|1127.0277223517|1126.9721970511|1126.9733348764
2025-01-08 05:33:00|SCPXX|1736314380|1127.019185019|1127.019185019|1127.0065169865|1127.0065169865
2025-01-08 05:34:00|SCPXX|1736314440|1127.0126634578|1127.0297681609|1127.0037936513|1127.0297681609
2025-01-08 05:35:00|SCPXX|1736314500|1127.0287824917|1127.0300291716|1126.9952517938|1127.0160152532
2025-01-08 05:36:00|SCPXX|1736314560|1127.0158105458|1127.0244065797|1127.0098182585|1127.0244065797
2025-01-08 05:37:00|SCPXX|1736314620|1127.0319792011|1127.0389618053|1127.0263369281|1127.0263369281
2025-01-08 05:38:00|SCPXX|1736314680|1127.0261847605|1127.0261847605|1127.0122013111|1127.0122483875
2025-01-08 05:39:00|SCPXX|1736314740|1127.0118588222|1127.0118588222|1126.9706736553|1126.9706736553
2025-01-08 05:40:00|SCPXX|1736314800|1126.9694146525|1126.9694146525|1126.9490746152|1126.9490746152
2025-01-08 05:41:00|SCPXX|1736314860|1126.9342381221|1126.9342381221|1126.8838682328|1126.8838682328
2025-01-08 05:42:00|SCPXX|1736314920|1126.8800940123|1126.9291704223|1126.8785516187|1126.8952966508
2025-01-08 05:43:00|SCPXX|1736314980|1126.8943856388|1126.8961949197|1126.892536031|1126.892536031
2025-01-08 05:44:00|SCPXX|1736315040|1126.8924142844|1126.8924142844|1126.8851682432|1126.8891642815
2025-01-08 05:45:00|SCPXX|1736315100|1126.8910271502|1126.900355453|1126.8910271502|1126.900355453
2025-01-08 05:46:00|SCPXX|1736315160|1126.8997964421|1126.9376113543|1126.8997964421|1126.9351815666
2025-01-08 05:47:00|SCPXX|1736315220|1126.9344931939|1126.9710177291|1126.9344931939|1126.9710177291
2025-01-08 05:48:00|SCPXX|1736315280|1126.9708197643|1127.1409164764|1126.9708197643|1127.1409164764
2025-01-08 05:49:00|SCPXX|1736315340|1127.1545767887|1127.214342197|1127.1545767887|1127.211162529
2025-01-08 05:50:00|SCPXX|1736315400|1127.2109381378|1127.2114320797|1127.1944921357|1127.1944921357
2025-01-08 05:51:00|SCPXX|1736315460|1127.1936381065|1127.1936381065|1127.1651828785|1127.1651828785
2025-01-08 05:52:00|SCPXX|1736315520|1127.1409985345|1127.1409985345|1126.6087468128|1126.6087468128
2025-01-08 05:53:00|SCPXX|1736315580|1126.5625297744|1126.5626787552|1126.533030522|1126.533309092
2025-01-08 05:54:00|SCPXX|1736315640|1126.5392713813|1126.5405352756|1126.4339195965|1126.4339195965
2025-01-08 05:55:00|SCPXX|1736315700|1126.4234324402|1126.4234324402|1126.3828527148|1126.3828527148
2025-01-08 05:56:00|SCPXX|1736315760|1126.3801958807|1126.3801958807|1126.2441555536|1126.2441555536
2025-01-08 05:57:00|SCPXX|1736315820|1126.2353423565|1126.243022369|1126.1947215962|1126.1947215962
2025-01-08 05:58:00|SCPXX|1736315880|1126.1914233802|1126.1968225851|1126.1881366374|1126.1951443548
2025-01-08 05:59:00|SCPXX|1736315940|1126.1945968449|1126.1984879561|1126.1684920136|1126.1684920136
2025-01-08 06:00:00|SCPXX|1736316000|1126.1674840956|1126.1674840956|1126.09273826|1126.0933668249
2025-01-08 06:01:00|SCPXX|1736316060|1126.092224015|1126.092224015|1125.9581253307|1125.9581253307
2025-01-08 06:02:00|SCPXX|1736316120|1125.951873739|1125.951873739|1125.8822508038|1125.9050472913
2025-01-08 06:03:00|SCPXX|1736316180|1125.9068699873|1125.9109763007|1125.864240611|1125.8792215631
2025-01-08 06:04:00|SCPXX|1736316240|1125.8775727818|1125.8811835646|1125.853413829|1125.853413829
2025-01-08 06:05:00|SCPXX|1736316300|1125.8529542474|1125.8529542474|1125.8358300748|1125.8360730228
2025-01-08 06:06:00|SCPXX|1736316360|1125.8362617356|1125.8543467335|1125.8084839151|1125.8543467335
2025-01-08 06:07:00|SCPXX|1736316420|1125.8562416051|1126.1442569106|1125.8562416051|1126.1442569106
2025-01-08 06:08:00|SCPXX|1736316480|1126.1711280462|1126.2421187475|1126.1711280462|1126.2406731078
2025-01-08 06:09:00|SCPXX|1736316540|1126.2392835588|1126.2618890848|1126.2186803045|1126.2186803045
2025-01-08 06:10:00|SCPXX|1736316600|1126.2159351529|1126.2205673521|1126.2079427644|1126.2167624745
2025-01-08 06:11:00|SCPXX|1736316660|1126.2158442017|1126.2158442017|1126.1752492689|1126.1989158535
2025-01-08 06:12:00|SCPXX|1736316720|1126.1957129892|1126.2054531319|1126.1881137697|1126.1881137697
2025-01-08 06:13:00|SCPXX|1736316780|1126.1865984539|1126.1929085219|1126.1633787354|1126.1633787354
2025-01-08 06:14:00|SCPXX|1736316840|1126.1626479206|1126.1626479206|1126.1136264596|1126.1377389744
2025-01-08 06:15:00|SCPXX|1736316900|1126.133192755|1126.1391242152|1126.0983324718|1126.0983324718
2025-01-08 06:16:00|SCPXX|1736316960|1126.096747286|1126.096747286|1126.0133074919|1126.0133074919
2025-01-08 06:17:00|SCPXX|1736317020|1126.0116963048|1126.0116963048|1125.932366345|1125.932366345
2025-01-08 06:18:00|SCPXX|1736317080|1125.9273993904|1125.9273993904|1125.8048317976|1125.8048317976
2025-01-08 06:19:00|SCPXX|1736317140|1125.7981846617|1125.7981846617|1125.3818236689|1125.3818236689
2025-01-08 06:20:00|SCPXX|1736317200|1125.3749004693|1125.3749004693|1125.1275948136|1125.1275948136
2025-01-08 06:21:00|SCPXX|1736317260|1125.1190687768|1125.1190687768|1125.0078022103|1125.0078022103
2025-01-08 06:22:00|SCPXX|1736317320|1124.9935219959|1124.9935219959|1124.9198157112|1124.9198157112
2025-01-08 06:23:00|SCPXX|1736317380|1124.9183500654|1124.9183500654|1124.7361962847|1124.7361962847
2025-01-08 06:24:00|SCPXX|1736317440|1124.7227142392|1124.7227142392|1124.5994049385|1124.5994049385
2025-01-08 06:25:00|SCPXX|1736317500|1124.576938349|1124.576938349|1124.449371659|1124.449371659
2025-01-08 06:26:00|SCPXX|1736317560|1124.4360491729|1124.4360491729|1124.3047534511|1124.3047534511
2025-01-08 06:27:00|SCPXX|1736317620|1124.2628027912|1124.2628027912|1124.1535200424|1124.1535200424
2025-01-08 06:28:00|SCPXX|1736317680|1124.1493266577|1124.1493266577|1124.0277705008|1124.0277705008
2025-01-08 06:29:00|SCPXX|1736317740|1124.0252169397|1124.0252169397|1123.5108775104|1123.5108775104
2025-01-08 06:30:00|SCPXX|1736317800|1123.4859573744|1123.4859573744|1123.210280843|1123.210280843
2025-01-08 06:31:00|SCPXX|1736317860|1123.19022472|1123.19022472|1122.7182863603|1122.7182863603
2025-01-08 06:32:00|SCPXX|1736317920|1122.7107601002|1122.7107601002|1122.4807679873|1122.4807679873
2025-01-08 06:33:00|SCPXX|1736317980|1122.27237488|1122.27237488|1122.1600768971|1122.1600768971
2025-01-08 06:34:00|SCPXX|1736318040|1122.1046804402|1122.1046804402|1121.3703110016|1121.3703110016
2025-01-08 06:35:00|SCPXX|1736318100|1121.3590654889|1121.3590654889|1121.1174774403|1121.1174774403
2025-01-08 06:36:00|SCPXX|1736318160|1121.1122521713|1121.1122521713|1120.9334261334|1120.9334261334
2025-01-08 06:37:00|SCPXX|1736318220|1120.9179855255|1120.9179855255|1120.6904223318|1120.6904223318
2025-01-08 06:38:00|SCPXX|1736318280|1120.6852692369|1120.6852692369|1120.2550044877|1120.2550044877
2025-01-08 06:39:00|SCPXX|1736318340|1120.2323311669|1120.2323311669|1119.8385979136|1119.8385979136
2025-01-08 06:40:00|SCPXX|1736318400|1119.8219482165|1119.8219482165|1119.2740733942|1119.2740733942
2025-01-08 06:41:00|SCPXX|1736318460|1119.2067332684|1119.2067332684|1118.5921821965|1118.5921821965
2025-01-08 06:42:00|SCPXX|1736318520|1118.5440813487|1118.5440813487|1117.9168314204|1117.9168314204
2025-01-08 06:43:00|SCPXX|1736318580|1117.9007670832|1117.9007670832|1117.673562581|1117.673562581
2025-01-08 06:44:00|SCPXX|1736318640|1117.65997469|1117.65997469|1117.5538153684|1117.5538153684
2025-01-08 06:45:00|SCPXX|1736318700|1117.5487733375|1117.5487733375|1117.4369396657|1117.4369396657
2025-01-08 06:46:00|SCPXX|1736318760|1117.4301744174|1117.4301744174|1117.3016472337|1117.3016472337
2025-01-08 06:47:00|SCPXX|1736318820|1117.2897896228|1117.2897896228|1117.1764595992|1117.1764595992
2025-01-08 06:48:00|SCPXX|1736318880|1117.1732240205|1117.1732240205|1117.0502220053|1117.0502220053
2025-01-08 06:49:00|SCPXX|1736318940|1117.0144833263|1117.0144833263|1116.8899072608|1116.8899072608
2025-01-08 06:50:00|SCPXX|1736319000|1116.8790341987|1116.8790341987|1115.8842398565|1115.8842398565
2025-01-08 06:51:00|SCPXX|1736319060|1115.8744023953|1115.8744023953|1115.0110274002|1115.0110274002
2025-01-08 06:52:00|SCPXX|1736319120|1114.9734981264|1114.9734981264|1114.3499658263|1114.3499658263
2025-01-08 06:53:00|SCPXX|1736319180|1114.3102783768|1114.3102783768|1113.8122091231|1113.8122091231
2025-01-08 06:54:00|SCPXX|1736319240|1113.8016935778|1113.8016935778|1113.559513771|1113.559513771
2025-01-08 06:55:00|SCPXX|1736319300|1113.5487886989|1113.5487886989|1113.2676682485|1113.2676682485
2025-01-08 06:56:00|SCPXX|1736319360|1113.2633266882|1113.2633266882|1113.0744317991|1113.0744317991
2025-01-08 06:57:00|SCPXX|1736319420|1112.9924983137|1112.9924983137|1112.5232864243|1112.5232864243
2025-01-08 06:58:00|SCPXX|1736319480|1112.5134704007|1112.5134704007|1112.3855116318|1112.3855116318
2025-01-08 06:59:00|SCPXX|1736319540|1112.3838076296|1112.3838076296|1112.174357214|1112.174357214
2025-01-08 07:00:00|SCPXX|1736319600|1112.1717657268|1112.1717657268|1111.8108862494|1111.8108862494
2025-01-08 07:01:00|SCPXX|1736319660|1111.8011859102|1111.8011859102|1111.3996330964|1111.3996330964
2025-01-08 07:02:00|SCPXX|1736319720|1111.3479072408|1111.3479072408|1111.0060745661|1111.0060745661
2025-01-08 07:03:00|SCPXX|1736319780|1110.9934774908|1110.9934774908|1110.797540477|1110.797540477
2025-01-08 07:04:00|SCPXX|1736319840|1110.791470297|1110.791470297|1110.6077584094|1110.6077584094
2025-01-08 07:05:00|SCPXX|1736319900|1110.5971135425|1110.5971135425|1110.3846246944|1110.3846246944
2025-01-08 07:06:00|SCPXX|1736319960|1110.3809699515|1110.3809699515|1110.2561885075|1110.2561885075
2025-01-08 07:07:00|SCPXX|1736320020|1110.2496876366|1110.2496876366|1110.0548044033|1110.0548044033
2025-01-08 07:08:00|SCPXX|1736320080|1110.044203303|1110.044203303|1109.9131059712|1109.9131059712
2025-01-08 07:09:00|SCPXX|1736320140|1109.8990094985|1109.8990094985|1109.7671406162|1109.7671406162
2025-01-08 07:10:00|SCPXX|1736320200|1109.7584880512|1109.7584880512|1109.6633667447|1109.6652349402
2025-01-08 07:11:00|SCPXX|1736320260|1109.6627375302|1109.6627375302|1109.5030759139|1109.5030759139
2025-01-08 07:12:00|SCPXX|1736320320|1109.4999461376|1109.4999461376|1109.4384732705|1109.4384732705
2025-01-08 07:13:00|SCPXX|1736320380|1109.4336496052|1109.4336496052|1109.4139789458|1109.4139789458
2025-01-08 07:14:00|SCPXX|1736320440|1109.4129924246|1109.4129924246|1109.2365577055|1109.2365577055
2025-01-08 07:15:00|SCPXX|1736320500|1109.2269267475|1109.2269267475|1109.1895628676|1109.1895628676
2025-01-08 07:16:00|SCPXX|1736320560|1109.1842179487|1109.1842179487|1109.1355296231|1109.1355296231
2025-01-08 07:17:00|SCPXX|1736320620|1109.1342602815|1109.1342602815|1109.0197410125|1109.0197410125
2025-01-08 07:18:00|SCPXX|1736320680|1109.0166707828|1109.0166707828|1108.9053943569|1108.9053943569
2025-01-08 07:19:00|SCPXX|1736320740|1108.9025454427|1108.9025454427|1108.5468409849|1108.5468409849
2025-01-08 07:20:00|SCPXX|1736320800|1108.543824291|1108.543824291|1108.4221785751|1108.4221785751
2025-01-08 07:21:00|SCPXX|1736320860|1108.4188006759|1108.4188006759|1108.3727142354|1108.3727142354
2025-01-08 07:22:00|SCPXX|1736320920|1108.369465426|1108.369465426|1108.3284309241|1108.3284309241
2025-01-08 07:23:00|SCPXX|1736320980|1108.3274835995|1108.3274835995|1108.3088169262|1108.3109506434
2025-01-08 07:24:00|SCPXX|1736321040|1108.3107454208|1108.3107454208|1108.2573648746|1108.2573648746
2025-01-08 07:25:00|SCPXX|1736321100|1108.2444392444|1108.2444392444|1108.1489774833|1108.1489774833
2025-01-08 07:26:00|SCPXX|1736321160|1108.1430248985|1108.1430248985|1108.1043273883|1108.1043273883
2025-01-08 07:27:00|SCPXX|1736321220|1108.0878157348|1108.0878157348|1108.0351469037|1108.0351469037
2025-01-08 07:28:00|SCPXX|1736321280|1108.0339887295|1108.0339887295|1107.9945526151|1107.9945526151
2025-01-08 07:29:00|SCPXX|1736321340|1107.9930976716|1107.9930976716|1107.8409140301|1107.8409140301
2025-01-08 07:30:00|SCPXX|1736321400|1107.8374604685|1107.8374604685|1107.7785305084|1107.7785305084
2025-01-08 07:31:00|SCPXX|1736321460|1107.7697211582|1107.7697211582|1107.6421047805|1107.6421047805
2025-01-08 07:32:00|SCPXX|1736321520|1107.6421172032|1107.6421172032|1107.5999747412|1107.5999747412
2025-01-08 07:33:00|SCPXX|1736321580|1107.5962279671|1107.6029711364|1107.5895558884|1107.5911851178
2025-01-08 07:34:00|SCPXX|1736321640|1107.5754048036|1107.5754048036|1107.3176072587|1107.3176072587
2025-01-08 07:35:00|SCPXX|1736321700|1107.3097285306|1107.3097285306|1107.1782327653|1107.1782327653
2025-01-08 07:36:00|SCPXX|1736321760|1107.1736265123|1107.1736265123|1107.075962734|1107.075962734
2025-01-08 07:37:00|SCPXX|1736321820|1107.0650486893|1107.0650486893|1106.9478293926|1106.9478293926
2025-01-08 07:38:00|SCPXX|1736321880|1106.9456643553|1106.9456643553|1106.7856616404|1106.7875017378
2025-01-08 07:39:00|SCPXX|1736321940|1106.7803059267|1106.7803059267|1106.6640714799|1106.6640714799
2025-01-08 07:40:00|SCPXX|1736322000|1106.6676761115|1106.6676761115|1106.5774831492|1106.5774831492
2025-01-08 07:41:00|SCPXX|1736322060|1106.57196388|1106.57196388|1106.3991225127|1106.4671064047
2025-01-08 07:42:00|SCPXX|1736322120|1106.4747029364|1106.4883362937|1106.3274764967|1106.3274764967
2025-01-08 07:43:00|SCPXX|1736322180|1106.3286642102|1106.3299818738|1106.2208912481|1106.2208912481
2025-01-08 07:44:00|SCPXX|1736322240|1106.2162572674|1106.2162572674|1106.1827016348|1106.1872431779
2025-01-08 07:45:00|SCPXX|1736322300|1106.2157963096|1106.2268387837|1106.2030257837|1106.2268387837
2025-01-08 07:46:00|SCPXX|1736322360|1106.2284860595|1106.2286886094|1106.1821969879|1106.1821969879
2025-01-08 07:47:00|SCPXX|1736322420|1106.18020419|1106.208849506|1106.1658900043|1106.208849506
2025-01-08 07:48:00|SCPXX|1736322480|1106.2196229879|1106.297852279|1106.2196229879|1106.297852279
2025-01-08 07:49:00|SCPXX|1736322540|1106.3097941598|1106.3858568515|1106.3097941598|1106.3809729158
2025-01-08 07:50:00|SCPXX|1736322600|1106.3799028814|1106.7470669801|1106.3785399744|1106.7463173249
2025-01-08 07:51:00|SCPXX|1736322660|1106.7590722722|1107.0014838277|1106.7590722722|1107.0014838277
2025-01-08 07:52:00|SCPXX|1736322720|1107.0154996051|1107.2086029913|1107.0154996051|1107.2086029913
2025-01-08 07:53:00|SCPXX|1736322780|1107.2244055965|1107.473199771|1107.2244055965|1107.473199771
2025-01-08 07:54:00|SCPXX|1736322840|1107.51512447|1107.731798851|1107.51512447|1107.731798851
2025-01-08 07:55:00|SCPXX|1736322900|1107.7378230842|1108.0349434631|1107.7378230842|1108.0349434631
2025-01-08 07:56:00|SCPXX|1736322960|1108.0780882104|1108.2798003943|1108.0780882104|1108.2798003943
2025-01-08 07:57:00|SCPXX|1736323020|1108.3322571542|1108.6204288185|1108.3322571542|1108.6204288185
2025-01-08 07:58:00|SCPXX|1736323080|1108.6260180136|1108.7310016905|1108.6260180136|1108.7310016905
2025-01-08 07:59:00|SCPXX|1736323140|1108.7328027885|1108.9351709999|1108.7328027885|1108.9351709999
2025-01-08 08:00:00|SCPXX|1736323200|1108.9402410189|1109.287031197|1108.9402410189|1109.287031197
2025-01-08 08:01:00|SCPXX|1736323260|1109.3046082049|1109.7442999218|1109.3046082049|1109.7442999218
2025-01-08 08:02:00|SCPXX|1736323320|1109.7908728877|1110.2398352706|1109.7908728877|1110.2398352706
2025-01-08 08:03:00|SCPXX|1736323380|1110.2673677483|1110.624704039|1110.2673677483|1110.624704039
2025-01-08 08:04:00|SCPXX|1736323440|1110.632320056|1111.2668146464|1110.632320056|1111.2668146464
2025-01-08 08:05:00|SCPXX|1736323500|1111.3195043776|1111.6339010329|1111.3195043776|1111.6339010329
2025-01-08 08:06:00|SCPXX|1736323560|1111.8669146273|1112.2510904099|1111.8669146273|1112.2510904099
2025-01-08 08:07:00|SCPXX|1736323620|1112.2810391057|1112.5894294159|1112.2810391057|1112.5894294159
2025-01-08 08:08:00|SCPXX|1736323680|1112.6134665802|1112.8561019072|1112.6134665802|1112.8561019072
2025-01-08 08:09:00|SCPXX|1736323740|1112.8785268552|1113.0079328944|1112.8785268552|1113.0079328944
2025-01-08 08:10:00|SCPXX|1736323800|1113.0208047074|1113.2097170396|1113.0208047074|1113.2097170396
2025-01-08 08:11:00|SCPXX|1736323860|1113.2120853693|1113.5266452955|1113.2120853693|1113.5266452955
2025-01-08 08:12:00|SCPXX|1736323920|1113.5344371212|1113.9010352649|1113.5344371212|1113.9010352649
2025-01-08 08:13:00|SCPXX|1736323980|1113.9052300343|1114.0950607978|1113.9052300343|1114.0950607978
2025-01-08 08:14:00|SCPXX|1736324040|1114.0992400435|1114.3874809504|1114.0992400435|1114.3874809504
2025-01-08 08:15:00|SCPXX|1736324100|1114.3949366133|1114.8871137788|1114.3949366133|1114.8871137788
2025-01-08 08:16:00|SCPXX|1736324160|1114.8960861047|1115.049493911|1114.8960861047|1115.049493911
2025-01-08 08:17:00|SCPXX|1736324220|1115.0595978169|1115.3642733655|1115.0595978169|1115.3642733655
2025-01-08 08:18:00|SCPXX|1736324280|1115.3971143934|1117.857634072|1115.3971143934|1117.857634072
2025-01-08 08:19:00|SCPXX|1736324340|1117.9963302483|1118.4298990842|1117.9963302483|1118.4298990842
2025-01-08 08:20:00|SCPXX|1736324400|1118.4565217595|1119.1545920942|1118.4565217595|1119.1545920942
2025-01-08 08:21:00|SCPXX|1736324460|1119.1633445302|1119.6090159278|1119.1633445302|1119.6090159278
2025-01-08 08:22:00|SCPXX|1736324520|1119.6316518835|1119.8298976826|1119.6316518835|1119.8298976826
2025-01-08 08:23:00|SCPXX|1736324580|1119.8434400124|1120.1587532314|1119.8434400124|1120.1587532314
2025-01-08 08:24:00|SCPXX|1736324640|1120.2394115419|1120.7148561343|1120.2394115419|1120.7148561343
2025-01-08 08:25:00|SCPXX|1736324700|1120.7374084007|1121.1960090128|1120.7374084007|1121.1960090128
2025-01-08 08:26:00|SCPXX|1736324760|1121.1984620173|1121.3937535692|1121.1984620173|1121.3937535692
2025-01-08 08:27:00|SCPXX|1736324820|1121.4068520723|1121.6205136184|1121.4068520723|1121.6205136184
2025-01-08 08:28:00|SCPXX|1736324880|1121.6297913978|1121.811929314|1121.6297913978|1121.811929314
2025-01-08 08:29:00|SCPXX|1736324940|1121.8315440284|1122.0423831439|1121.8315440284|1122.0423831439
2025-01-08 08:30:00|SCPXX|1736325000|1122.0575444643|1122.2150440637|1122.0575444643|1122.2150440637
2025-01-08 08:31:00|SCPXX|1736325060|1122.2478450569|1122.4745545366|1122.2478450569|1122.4745545366
2025-01-08 08:32:00|SCPXX|1736325120|1122.4821342207|1122.5427039592|1122.4821342207|1122.5427039592
2025-01-08 08:33:00|SCPXX|1736325180|1122.5534872799|1122.7467453801|1122.5534872799|1122.7467453801
2025-01-08 08:34:00|SCPXX|1736325240|1122.7738928027|1122.8940922958|1122.7738928027|1122.8940922958
2025-01-08 08:35:00|SCPXX|1736325300|1122.9075253009|1123.0879346572|1122.9075253009|1123.0879346572
2025-01-08 08:36:00|SCPXX|1736325360|1123.1552919904|1123.4065392817|1123.1552919904|1123.4065392817
2025-01-08 08:37:00|SCPXX|1736325420|1123.4233138519|1123.7360421829|1123.4233138519|1123.7360421829
2025-01-08 08:38:00|SCPXX|1736325480|1123.7670744814|1123.9666928971|1123.7670744814|1123.9666928971
2025-01-08 08:39:00|SCPXX|1736325540|1123.9736904614|1124.1029211266|1123.9736904614|1124.1029211266
2025-01-08 08:40:00|SCPXX|1736325600|1124.1258846429|1124.6648624966|1124.1258846429|1124.6648624966
2025-01-08 08:41:00|SCPXX|1736325660|1124.726184012|1125.0824656242|1124.726184012|1125.0824656242
2025-01-08 08:42:00|SCPXX|1736325720|1125.1227810297|1125.3124105341|1125.1227810297|1125.3124105341
2025-01-08 08:43:00|SCPXX|1736325780|1125.324623377|1125.5769368974|1125.324623377|1125.5769368974
2025-01-08 08:44:00|SCPXX|1736325840|1125.580324858|1125.698546629|1125.580324858|1125.698546629
2025-01-08 08:45:00|SCPXX|1736325900|1125.7658299944|1125.9685593136|1125.7658299944|1125.9685593136
2025-01-08 08:46:00|SCPXX|1736325960|1125.9828082294|1126.2655016967|1125.9828082294|1126.2655016967
2025-01-08 08:47:00|SCPXX|1736326020|1126.2783272136|1126.4346193313|1126.2783272136|1126.4346193313
2025-01-08 08:48:00|SCPXX|1736326080|1126.4541376477|1126.6357398778|1126.4541376477|1126.6357398778
2025-01-08 08:49:00|SCPXX|1736326140|1126.6511247714|1126.9561718647|1126.6511247714|1126.9561718647
2025-01-08 08:50:00|SCPXX|1736326200|1126.9600990473|1127.0360515389|1126.9600990473|1127.0360515389
2025-01-08 08:51:00|SCPXX|1736326260|1127.0467025496|1127.2702781641|1127.0467025496|1127.2702781641
2025-01-08 08:52:00|SCPXX|1736326320|1127.2787746098|1127.3906160444|1127.2787746098|1127.3906160444
2025-01-08 08:53:00|SCPXX|1736326380|1127.4034721522|1127.5056400535|1127.4034721522|1127.5056400535
2025-01-08 08:54:00|SCPXX|1736326440|1127.5300889571|1127.643862751|1127.5300889571|1127.643862751
2025-01-08 08:55:00|SCPXX|1736326500|1127.645113472|1127.7930934117|1127.645113472|1127.7930934117
2025-01-08 08:56:00|SCPXX|1736326560|1127.8242770841|1127.9483556104|1127.8242770841|1127.9483556104
2025-01-08 08:57:00|SCPXX|1736326620|1127.9516259891|1128.0601687801|1127.9516259891|1128.0601687801
2025-01-08 08:58:00|SCPXX|1736326680|1128.0608273666|1128.1424429838|1128.0608273666|1128.1424429838
2025-01-08 08:59:00|SCPXX|1736326740|1128.145051597|1128.2109055799|1128.145051597|1128.2109055799
2025-01-08 09:00:00|SCPXX|1736326800|1128.2164523301|1128.2757944014|1128.2164523301|1128.2757944014
2025-01-08 09:01:00|SCPXX|1736326860|1128.2765979904|1128.4361748261|1128.2765979904|1128.4361748261
2025-01-08 09:02:00|SCPXX|1736326920|1128.4377358117|1128.5866334939|1128.4377358117|1128.5866334939
2025-01-08 09:03:00|SCPXX|1736326980|1128.5943979866|1128.7277554099|1128.5943979866|1128.7277554099
2025-01-08 09:04:00|SCPXX|1736327040|1128.7310950527|1129.0996088027|1128.7310950527|1129.0996088027
2025-01-08 09:05:00|SCPXX|1736327100|1129.1104637685|1129.3321465345|1129.1104637685|1129.3321465345
2025-01-08 09:06:00|SCPXX|1736327160|1129.4149589408|1129.544609137|1129.4149589408|1129.544609137
2025-01-08 09:07:00|SCPXX|1736327220|1129.5531034029|1129.6236163079|1129.5531034029|1129.6236163079
2025-01-08 09:08:00|SCPXX|1736327280|1129.6293492717|1129.7459982722|1129.6293492717|1129.7459982722
2025-01-08 09:09:00|SCPXX|1736327340|1129.7486804674|1129.7912358745|1129.7486804674|1129.7912358745
2025-01-08 09:10:00|SCPXX|1736327400|1129.7982245445|1129.8409294881|1129.7982245445|1129.8409294881
2025-01-08 09:11:00|SCPXX|1736327460|1129.8416480998|1129.8926001335|1129.8416480998|1129.8926001335
2025-01-08 09:12:00|SCPXX|1736327520|1129.8977927061|1130.0242124418|1129.8929980988|1130.0242124418
2025-01-08 09:13:00|SCPXX|1736327580|1130.0238504399|1130.0649415306|1130.0238504399|1130.0649415306
2025-01-08 09:14:00|SCPXX|1736327640|1130.0656495553|1130.1287971191|1130.0656495553|1130.1287971191
2025-01-08 09:15:00|SCPXX|1736327700|1130.1315553696|1130.2716740969|1130.1315553696|1130.2716740969
2025-01-08 09:16:00|SCPXX|1736327760|1130.2749281024|1130.3141809298|1130.2749281024|1130.3141809298
2025-01-08 09:17:00|SCPXX|1736327820|1130.3160286811|1130.3439816202|1130.3160286811|1130.3439816202
2025-01-08 09:18:00|SCPXX|1736327880|1130.3562647946|1130.6759230705|1130.3562647946|1130.6074512166
2025-01-08 09:19:00|SCPXX|1736327940|1130.5824388595|1130.5824388595|1130.5509556114|1130.5552544121
2025-01-08 09:20:00|SCPXX|1736328000|1130.5555097812|1130.5555097812|1130.4821466628|1130.4821466628
2025-01-08 09:21:00|SCPXX|1736328060|1130.4817741407|1130.4817741407|1130.4429835222|1130.4554103407
2025-01-08 09:22:00|SCPXX|1736328120|1130.4553349509|1130.4553349509|1130.4292737738|1130.4292737738
2025-01-08 09:23:00|SCPXX|1736328180|1130.4209633487|1130.429901748|1130.4199087345|1130.4264243519
2025-01-08 09:24:00|SCPXX|1736328240|1130.4036497663|1130.4679465251|1130.4036497663|1130.4679465251
2025-01-08 09:25:00|SCPXX|1736328300|1130.4722401328|1130.5439223185|1130.4722189185|1130.5439223185
2025-01-08 09:26:00|SCPXX|1736328360|1130.5447452379|1130.5829833937|1130.5447452379|1130.5730601997
2025-01-08 09:27:00|SCPXX|1736328420|1130.5753573866|1130.5828834942|1130.5752248819|1130.5766832189
2025-01-08 09:28:00|SCPXX|1736328480|1130.5748920978|1130.5779597884|1130.5668210792|1130.5720083391
2025-01-08 09:29:00|SCPXX|1736328540|1130.5709960813|1130.5793604665|1130.5706215195|1130.5740170311
2025-01-08 09:30:00|SCPXX|1736328600|1130.5728303374|1130.5760067739|1130.5683722942|1130.5758029442
2025-01-08 09:31:00|SCPXX|1736328660|1130.5812725676|1130.5940076328|1130.507145988|1130.507145988
2025-01-08 09:32:00|SCPXX|1736328720|1130.5071950515|1130.5071950515|1130.2870096892|1130.2870096892
2025-01-08 09:33:00|SCPXX|1736328780|1130.2750581298|1130.2755747484|1129.8303210988|1129.8303210988
2025-01-08 09:34:00|SCPXX|1736328840|1129.8205429904|1129.8205429904|1129.4700216056|1129.4700216056
2025-01-08 09:35:00|SCPXX|1736328900|1129.464023724|1129.464023724|1129.3888747315|1129.3888747315
2025-01-08 09:36:00|SCPXX|1736328960|1129.3775856515|1129.3775856515|1129.3010305491|1129.3010305491
2025-01-08 09:37:00|SCPXX|1736329020|1129.2919724686|1129.2919724686|1129.2036250455|1129.2036250455
2025-01-08 09:38:00|SCPXX|1736329080|1129.1891692637|1129.1891692637|1129.0777574731|1129.0777574731
2025-01-08 09:39:00|SCPXX|1736329140|1129.0752466211|1129.0752466211|1128.9694945496|1128.9694945496
2025-01-08 09:40:00|SCPXX|1736329200|1128.9612994867|1128.9612994867|1128.4789756693|1128.4789756693
2025-01-08 09:41:00|SCPXX|1736329260|1128.396784235|1128.396784235|1127.9969508746|1127.9969508746
2025-01-08 09:42:00|SCPXX|1736329320|1127.9951493684|1127.9951493684|1127.8411089798|1127.8411089798
2025-01-08 09:43:00|SCPXX|1736329380|1127.8384627827|1127.8384627827|1127.7225962349|1127.7225962349
2025-01-08 09:44:00|SCPXX|1736329440|1127.7191717842|1127.7191717842|1127.605535437|1127.605535437
2025-01-08 09:45:00|SCPXX|1736329500|1127.6034280817|1127.6034280817|1127.5053476899|1127.5053476899
2025-01-08 09:46:00|SCPXX|1736329560|1127.492712976|1127.492712976|1127.2840575277|1127.2840575277
2025-01-08 09:47:00|SCPXX|1736329620|1127.2772972323|1127.2772972323|1127.1932051763|1127.1932051763
2025-01-08 09:48:00|SCPXX|1736329680|1127.187971656|1127.187971656|1127.0925095049|1127.0925095049
2025-01-08 09:49:00|SCPXX|1736329740|1127.0883736738|1127.0883736738|1127.004449106|1127.004449106
2025-01-08 09:50:00|SCPXX|1736329800|1127.002153216|1127.002153216|1126.9484625968|1126.9484625968
2025-01-08 09:51:00|SCPXX|1736329860|1126.9446414348|1126.9446414348|1126.7165743497|1126.7165743497
2025-01-08 09:52:00|SCPXX|1736329920|1126.7024544718|1126.7024544718|1126.5433271923|1126.5433271923
2025-01-08 09:53:00|SCPXX|1736329980|1126.418475308|1126.418475308|1126.2440802957|1126.2440802957
2025-01-08 09:54:00|SCPXX|1736330040|1126.1817285201|1126.1817285201|1126.0303830798|1126.0303830798
2025-01-08 09:55:00|SCPXX|1736330100|1125.9836886456|1125.9836886456|1125.9368406639|1125.9368406639
2025-01-08 09:56:00|SCPXX|1736330160|1125.9238458242|1125.9238458242|1125.8725500968|1125.8725500968
2025-01-08 09:57:00|SCPXX|1736330220|1125.8652049465|1125.8652049465|1125.7962844539|1125.7962844539
2025-01-08 09:58:00|SCPXX|1736330280|1125.7928667326|1125.7928667326|1125.6971397215|1125.6971397215
2025-01-08 09:59:00|SCPXX|1736330340|1125.6954785208|1125.6954785208|1125.5712354201|1125.5712354201
2025-01-08 10:00:00|SCPXX|1736330400|1125.5574133777|1125.5574133777|1125.360460868|1125.360460868
2025-01-08 10:01:00|SCPXX|1736330460|1125.3601558943|1125.3601558943|1124.9598328058|1124.9598328058
2025-01-08 10:02:00|SCPXX|1736330520|1124.9547424538|1124.9547424538|1124.796686546|1124.796686546
2025-01-08 10:03:00|SCPXX|1736330580|1124.779854148|1124.779854148|1124.6937442393|1124.6937442393
2025-01-08 10:04:00|SCPXX|1736330640|1124.687866492|1124.687866492|1124.6164736785|1124.6164736785
2025-01-08 10:05:00|SCPXX|1736330700|1124.6009587567|1124.6009587567|1124.4333637945|1124.4333637945
2025-01-08 10:06:00|SCPXX|1736330760|1124.4302913088|1124.4302913088|1124.280913425|1124.280913425
2025-01-08 10:07:00|SCPXX|1736330820|1124.2718695045|1124.2718695045|1124.1585881951|1124.1585881951
2025-01-08 10:08:00|SCPXX|1736330880|1124.1576978304|1124.1576978304|1123.9563490532|1123.9563490532
2025-01-08 10:09:00|SCPXX|1736330940|1123.9544574473|1123.9544574473|1123.8365403604|1123.8365403604
2025-01-08 10:10:00|SCPXX|1736331000|1123.8297870634|1123.8297870634|1123.7550738012|1123.7550738012
2025-01-08 10:11:00|SCPXX|1736331060|1123.7512567559|1123.7512567559|1123.7078994643|1123.7078994643
2025-01-08 10:12:00|SCPXX|1736331120|1123.7062379998|1123.7062379998|1123.667589559|1123.667589559
2025-01-08 10:13:00|SCPXX|1736331180|1123.6629030505|1123.6629030505|1123.5521017477|1123.5521017477
2025-01-08 10:14:00|SCPXX|1736331240|1123.5490250305|1123.5490250305|1123.4690317895|1123.4690317895
2025-01-08 10:15:00|SCPXX|1736331300|1123.4603791399|1123.4603791399|1123.4196307774|1123.4196307774
2025-01-08 10:16:00|SCPXX|1736331360|1123.4181871555|1123.4181871555|1123.3180477776|1123.3180477776
2025-01-08 10:17:00|SCPXX|1736331420|1123.3175531271|1123.3175531271|1123.2357094234|1123.2357094234
2025-01-08 10:18:00|SCPXX|1736331480|1123.2334388884|1123.2334388884|1123.1476804143|1123.152475862
2025-01-08 10:19:00|SCPXX|1736331540|1123.1502351346|1123.1502351346|1123.0553439942|1123.0573037232
2025-01-08 10:20:00|SCPXX|1736331600|1123.0572199559|1123.0572199559|1122.9607613275|1122.9977895301
2025-01-08 10:21:00|SCPXX|1736331660|1122.9970214359|1122.9970214359|1122.9172764818|1122.917938505
2025-01-08 10:22:00|SCPXX|1736331720|1122.9148610643|1122.9148610643|1122.8449315841|1122.8449315841
2025-01-08 10:23:00|SCPXX|1736331780|1122.8432227564|1122.8432227564|1122.8258529036|1122.8258529036
2025-01-08 10:24:00|SCPXX|1736331840|1122.8236802238|1122.8236802238|1122.7417024984|1122.7417024984
2025-01-08 10:25:00|SCPXX|1736331900|1122.7384240123|1122.740338068|1122.7030033581|1122.7030033581
2025-01-08 10:26:00|SCPXX|1736331960|1122.6986364348|1122.6986364348|1122.4774145013|1122.4774145013
2025-01-08 10:27:00|SCPXX|1736332020|1122.4712004415|1122.5236954359|1122.4702691855|1122.5207829693
2025-01-08 10:28:00|SCPXX|1736332080|1122.5215296733|1122.5274729567|1122.4995394531|1122.4995394531
2025-01-08 10:29:00|SCPXX|1736332140|1122.4975460944|1122.51802905|1122.4888958501|1122.51802905
2025-01-08 10:30:00|SCPXX|1736332200|1122.5135490775|1122.5989709091|1122.5135490775|1122.5989709091
2025-01-08 10:31:00|SCPXX|1736332260|1122.5970419579|1122.6108402206|1122.5318608853|1122.5318608853
2025-01-08 10:32:00|SCPXX|1736332320|1122.535472828|1122.538760107|1122.3537049976|1122.3537049976
2025-01-08 10:33:00|SCPXX|1736332380|1122.3453981122|1122.3560622611|1122.2679596566|1122.2679596566
2025-01-08 10:34:00|SCPXX|1736332440|1122.2689171263|1122.3095437053|1122.2688910457|1122.3095437053
2025-01-08 10:35:00|SCPXX|1736332500|1122.309693629|1122.3195598646|1122.309693629|1122.3195598646
2025-01-08 10:36:00|SCPXX|1736332560|1122.3280999182|1122.3299825992|1122.3245972653|1122.3278324727
2025-01-08 10:37:00|SCPXX|1736332620|1122.3286480533|1122.3286480533|1122.3082799286|1122.3082799286
2025-01-08 10:38:00|SCPXX|1736332680|1122.3065913662|1122.3065913662|1122.2544409666|1122.2694630806
2025-01-08 10:39:00|SCPXX|1736332740|1122.2711815853|1122.3037399081|1122.2703065518|1122.3037399081
2025-01-08 10:40:00|SCPXX|1736332800|1122.3031685865|1122.3138194022|1122.3031685865|1122.3131470547
2025-01-08 10:41:00|SCPXX|1736332860|1122.31313142|1122.315299161|1122.2924112524|1122.2924112524
2025-01-08 10:42:00|SCPXX|1736332920|1122.2939985316|1122.3003490593|1122.2933429331|1122.3003490593
2025-01-08 10:43:00|SCPXX|1736332980|1122.2995371056|1122.2995371056|1122.29274058|1122.2933434914
2025-01-08 10:44:00|SCPXX|1736333040|1122.2941115473|1122.3019596096|1122.2920959959|1122.2920959959
2025-01-08 10:45:00|SCPXX|1736333100|1122.2919452938|1122.2928806912|1122.2843345898|1122.2850520082
2025-01-08 10:46:00|SCPXX|1736333160|1122.285093876|1122.2858922919|1122.2711464691|1122.2711978041
2025-01-08 10:47:00|SCPXX|1736333220|1122.2702447202|1122.2762067947|1122.2300093185|1122.2300093185
2025-01-08 10:48:00|SCPXX|1736333280|1122.2298172439|1122.2338549973|1122.2248051289|1122.2248051289
2025-01-08 10:49:00|SCPXX|1736333340|1122.2234970265|1122.2234970265|1122.2120078788|1122.2120078788
2025-01-08 10:50:00|SCPXX|1736333400|1122.2119933126|1122.213112042|1122.1659081146|1122.1669324694
2025-01-08 10:51:00|SCPXX|1736333460|1122.1656119882|1122.1757596843|1122.1600197975|1122.1757596843
2025-01-08 10:52:00|SCPXX|1736333520|1122.177117855|1122.2104833242|1122.177117855|1122.2104833242
2025-01-08 10:53:00|SCPXX|1736333580|1122.2693044868|1122.3981548916|1122.2693044868|1122.3981548916
2025-01-08 10:54:00|SCPXX|1736333640|1122.5167131719|1122.5633609957|1122.5167131719|1122.5633609957
2025-01-08 10:55:00|SCPXX|1736333700|1122.5728037577|1122.5943438426|1122.5728037577|1122.5943438426
2025-01-08 10:56:00|SCPXX|1736333760|1122.5944002306|1122.6245456272|1122.5944002306|1122.6245456272
2025-01-08 10:57:00|SCPXX|1736333820|1122.6258089126|1122.6627573479|1122.6258089126|1122.6627573479
2025-01-08 10:58:00|SCPXX|1736333880|1122.6637458645|1122.709951152|1122.6637458645|1122.709951152
2025-01-08 10:59:00|SCPXX|1736333940|1122.7111912134|1122.7788114446|1122.7111912134|1122.7788114446
2025-01-08 11:00:00|SCPXX|1736334000|1122.7888066476|1122.886143009|1122.7888066476|1122.886143009
2025-01-08 11:01:00|SCPXX|1736334060|1122.8912472837|1123.1843176939|1122.8912472837|1123.1843176939
2025-01-08 11:02:00|SCPXX|1736334120|1123.1961096826|1123.3369942952|1123.1961096826|1123.3369942952
2025-01-08 11:03:00|SCPXX|1736334180|1123.3455868904|1123.4108507147|1123.3455868904|1123.4108507147
2025-01-08 11:04:00|SCPXX|1736334240|1123.4148470745|1123.4652343657|1123.4148470745|1123.4652343657
2025-01-08 11:05:00|SCPXX|1736334300|1123.47774141|1123.5476518824|1123.4767896192|1123.5476518824
2025-01-08 11:06:00|SCPXX|1736334360|1123.5503226649|1123.6607144453|1123.5503226649|1123.6605934372
2025-01-08 11:07:00|SCPXX|1736334420|1123.6864041122|1123.8922034591|1123.6864041122|1123.8920573451
2025-01-08 11:08:00|SCPXX|1736334480|1123.8927834532|1124.0978838277|1123.8906863642|1124.0978838277
2025-01-08 11:09:00|SCPXX|1736334540|1124.0980080902|1124.1458170628|1124.0980080902|1124.1444273384
2025-01-08 11:10:00|SCPXX|1736334600|1124.1447011082|1124.287454977|1124.1447011082|1124.287454977
2025-01-08 11:11:00|SCPXX|1736334660|1124.2907517246|1124.3448561338|1124.2907517246|1124.301380887
2025-01-08 11:12:00|SCPXX|1736334720|1124.3036155335|1124.3271900376|1124.2940848404|1124.3271900376
2025-01-08 11:13:00|SCPXX|1736334780|1124.321114507|1124.4001715233|1124.321114507|1124.3914372489
2025-01-08 11:14:00|SCPXX|1736334840|1124.3871667854|1124.4752507483|1124.3866679573|1124.4752507483
2025-01-08 11:15:00|SCPXX|1736334900|1124.4780197468|1124.4780197468|1124.4457287475|1124.4457287475
2025-01-08 11:16:00|SCPXX|1736334960|1124.4422119133|1124.4970126526|1124.4422119133|1124.4825204964
2025-01-08 11:17:00|SCPXX|1736335020|1124.4820224158|1124.526328997|1124.4820224158|1124.526328997
2025-01-08 11:18:00|SCPXX|1736335080|1124.5260992349|1124.6023469203|1124.5260992349|1124.5908837077
2025-01-08 11:19:00|SCPXX|1736335140|1124.5796497163|1124.5845961003|1124.5071813168|1124.5301490931
2025-01-08 11:20:00|SCPXX|1736335200|1124.5264343767|1124.5264343767|1124.4621038946|1124.4621038946
2025-01-08 11:21:00|SCPXX|1736335260|1124.459108104|1124.4605535838|1124.4341533515|1124.4341533515
2025-01-08 11:22:00|SCPXX|1736335320|1124.4334329114|1124.4334329114|1124.3000154438|1124.3000154438
2025-01-08 11:23:00|SCPXX|1736335380|1124.2880919277|1124.2880919277|1124.2530082838|1124.2530082838
2025-01-08 11:24:00|SCPXX|1736335440|1124.2494512174|1124.2494512174|1124.2254655244|1124.2254655244
2025-01-08 11:25:00|SCPXX|1736335500|1124.2048423908|1124.2048423908|1124.1485882375|1124.1485882375
2025-01-08 11:26:00|SCPXX|1736335560|1124.125847923|1124.125847923|1123.7928093329|1123.7928093329
2025-01-08 11:27:00|SCPXX|1736335620|1123.7913295803|1123.7913295803|1123.5995133694|1123.5995133694
2025-01-08 11:28:00|SCPXX|1736335680|1123.5964531228|1123.5964531228|1123.5458595615|1123.5458595615
2025-01-08 11:29:00|SCPXX|1736335740|1123.5420572235|1123.5420572235|1123.1359692581|1123.1359692581
2025-01-08 11:30:00|SCPXX|1736335800|1123.115851108|1123.115851108|1122.8557802753|1122.8557802753
2025-01-08 11:31:00|SCPXX|1736335860|1122.8518746843|1122.8518746843|1122.5720708232|1122.5720708232
2025-01-08 11:32:00|SCPXX|1736335920|1122.5490871439|1122.5490871439|1122.2181931576|1122.2181931576
2025-01-08 11:33:00|SCPXX|1736335980|1122.1883129198|1122.1883129198|1121.6641306547|1121.6641306547
2025-01-08 11:34:00|SCPXX|1736336040|1121.6532536157|1121.6532536157|1121.2377500184|1121.2377500184
2025-01-08 11:35:00|SCPXX|1736336100|1121.2008331728|1121.2008331728|1120.3321262215|1120.3321262215
2025-01-08 11:36:00|SCPXX|1736336160|1120.2921420055|1120.2921420055|1119.1492705352|1119.1492705352
2025-01-08 11:37:00|SCPXX|1736336220|1119.138464721|1119.138464721|1118.7653706466|1118.7653706466
2025-01-08 11:38:00|SCPXX|1736336280|1118.7623904097|1118.7623904097|1118.4958899039|1118.4958899039
2025-01-08 11:39:00|SCPXX|1736336340|1118.4697286241|1118.4697286241|1118.0611167193|1118.0611167193
2025-01-08 11:40:00|SCPXX|1736336400|1118.0515331388|1118.0515331388|1117.889059905|1117.889059905
2025-01-08 11:41:00|SCPXX|1736336460|1117.849185223|1117.849185223|1117.5208845539|1117.5208845539
2025-01-08 11:42:00|SCPXX|1736336520|1117.4963758|1117.4963758|1116.4477792597|1116.4477792597
2025-01-08 11:43:00|SCPXX|1736336580|1116.4385469812|1116.4385469812|1116.268226079|1116.268226079
2025-01-08 11:44:00|SCPXX|1736336640|1116.2578641126|1116.2578641126|1116.099771352|1116.099771352
2025-01-08 11:45:00|SCPXX|1736336700|1116.0952213453|1116.0952213453|1115.9917124922|1115.9917124922
2025-01-08 11:46:00|SCPXX|1736336760|1115.9857807388|1115.9857807388|1115.8534884798|1115.8534884798
2025-01-08 11:47:00|SCPXX|1736336820|1115.8482692692|1115.8482692692|1115.6376912096|1115.6376912096
2025-01-08 11:48:00|SCPXX|1736336880|1115.6295743353|1115.6295743353|1115.5460564818|1115.5460564818
2025-01-08 11:49:00|SCPXX|1736336940|1115.5427723574|1115.5427723574|1115.5050498858|1115.5050498858
2025-01-08 11:50:00|SCPXX|1736337000|1115.5028805312|1115.5028805312|1115.4427059105|1115.4427059105
2025-01-08 11:51:00|SCPXX|1736337060|1115.4406254902|1115.4406254902|1115.3656710058|1115.3656710058
2025-01-08 11:52:00|SCPXX|1736337120|1115.3742192481|1115.3742192481|1115.3112060974|1115.3123144186
2025-01-08 11:53:00|SCPXX|1736337180|1115.3117039488|1115.3117039488|1115.2375763828|1115.2375763828
2025-01-08 11:54:00|SCPXX|1736337240|1115.2429261045|1115.2429261045|1115.1906420469|1115.2038356771
2025-01-08 11:55:00|SCPXX|1736337300|1115.2008117716|1115.2060093566|1115.1633590246|1115.1633590246
2025-01-08 11:56:00|SCPXX|1736337360|1115.1533222499|1115.1533222499|1115.0973612407|1115.0973612407
2025-01-08 11:57:00|SCPXX|1736337420|1115.0974285255|1115.0974285255|1115.0564166138|1115.0564166138
2025-01-08 11:58:00|SCPXX|1736337480|1115.0556647125|1115.0556647125|1114.9929767026|1114.9929767026
2025-01-08 11:59:00|SCPXX|1736337540|1114.9897623336|1114.9897623336|1114.9435945945|1114.9435945945
2025-01-08 12:00:00|SCPXX|1736337600|1114.9405832857|1114.9405832857|1114.9060184595|1114.9060184595
2025-01-08 12:01:00|SCPXX|1736337660|1114.8951026138|1114.8951026138|1114.8191115003|1114.8191115003
2025-01-08 12:02:00|SCPXX|1736337720|1114.7850611359|1114.7850611359|1114.6620470253|1114.6620470253
2025-01-08 12:03:00|SCPXX|1736337780|1114.6567447417|1114.6567447417|1114.5913919451|1114.5913919451
2025-01-08 12:04:00|SCPXX|1736337840|1114.5867063239|1114.5867063239|1114.4724898633|1114.4724898633
2025-01-08 12:05:00|SCPXX|1736337900|1114.4754732924|1114.4754732924|1114.3604334644|1114.3623381169
2025-01-08 12:06:00|SCPXX|1736337960|1114.3695076037|1114.3695076037|1114.2758426854|1114.2758426854
2025-01-08 12:07:00|SCPXX|1736338020|1114.2565574454|1114.2565574454|1114.2384945993|1114.2458651784
2025-01-08 12:08:00|SCPXX|1736338080|1114.2408478575|1114.2408478575|1114.2276586001|1114.2277218469
2025-01-08 12:09:00|SCPXX|1736338140|1114.2280671067|1114.2977644191|1114.2280671067|1114.2970281559
2025-01-08 12:10:00|SCPXX|1736338200|1114.2951446032|1114.3365800054|1114.2951446032|1114.3365800054
2025-01-08 12:11:00|SCPXX|1736338260|1114.3568475638|1114.3851947232|1114.338480776|1114.3791937428
2025-01-08 12:12:00|SCPXX|1736338320|1114.3801621776|1114.4437873037|1114.3801621776|1114.4437873037
2025-01-08 12:13:00|SCPXX|1736338380|1114.433940213|1114.4452303561|1114.4150944459|1114.4348669618
2025-01-08 12:14:00|SCPXX|1736338440|1114.4406897313|1114.4487535216|1114.4385596322|1114.4486351438
2025-01-08 12:15:00|SCPXX|1736338500|1114.4481555609|1114.4774734726|1114.4481555609|1114.4760062533
2025-01-08 12:16:00|SCPXX|1736338560|1114.4748300728|1114.5982577686|1114.4748300728|1114.5833961196
2025-01-08 12:17:00|SCPXX|1736338620|1114.5945773387|1114.6332822883|1114.5945773387|1114.623825243
2025-01-08 12:18:00|SCPXX|1736338680|1114.6242103635|1114.6433135963|1114.6242103635|1114.6433135963
2025-01-08 12:19:00|SCPXX|1736338740|1114.6357915033|1114.6403465748|1114.6108207359|1114.6295571217
2025-01-08 12:20:00|SCPXX|1736338800|1114.6281884493|1114.6368898447|1114.6260922979|1114.6368898447
2025-01-08 12:21:00|SCPXX|1736338860|1114.6352242352|1114.6352302726|1114.622613735|1114.622613735
2025-01-08 12:22:00|SCPXX|1736338920|1114.6263561323|1114.7129844866|1114.6154715336|1114.6978982138
2025-01-08 12:23:00|SCPXX|1736338980|1114.699812235|1114.7220997541|1114.6954746949|1114.7220997541
2025-01-08 12:24:00|SCPXX|1736339040|1114.7301480856|1114.7880875799|1114.7250373103|1114.7809702173
2025-01-08 12:25:00|SCPXX|1736339100|1114.7823131985|1114.7935640142|1114.7823131985|1114.7935640142
2025-01-08 12:26:00|SCPXX|1736339160|1114.7712533165|1114.772639621|1114.6864927719|1114.6864927719
2025-01-08 12:27:00|SCPXX|1736339220|1114.688797491|1114.7154531328|1114.6875994999|1114.7072902275
2025-01-08 12:28:00|SCPXX|1736339280|1114.7072680829|1114.7381374136|1114.7071705533|1114.7381374136
2025-01-08 12:29:00|SCPXX|1736339340|1114.7390308229|1114.7422242248|1114.6751029381|1114.6862617199
2025-01-08 12:30:00|SCPXX|1736339400|1114.6877297985|1114.695445097|1114.6863361179|1114.695445097
2025-01-08 12:31:00|SCPXX|1736339460|1114.7021638697|1114.7021638697|1114.6832668514|1114.6931448119
2025-01-08 12:32:00|SCPXX|1736339520|1114.6885189946|1114.6946949051|1114.6734468127|1114.6734468127
2025-01-08 12:33:00|SCPXX|1736339580|1114.6692221061|1114.6695108073|1114.636107261|1114.636107261
2025-01-08 12:34:00|SCPXX|1736339640|1114.6352084194|1114.6352084194|1114.6155810898|1114.6212786793
2025-01-08 12:35:00|SCPXX|1736339700|1114.6230410212|1114.7430696414|1114.6230410212|1114.713877674
2025-01-08 12:36:00|SCPXX|1736339760|1114.7130517146|1114.771983689|1114.6924889689|1114.7495100806
2025-01-08 12:37:00|SCPXX|1736339820|1114.7525053175|1114.8525443539|1114.7525053175|1114.8525443539
2025-01-08 12:38:00|SCPXX|1736339880|1114.8534019201|1114.9396180974|1114.8534019201|1114.9396180974
2025-01-08 12:39:00|SCPXX|1736339940|1114.9497345497|1115.1288513817|1114.9497345497|1115.1288513817
2025-01-08 12:40:00|SCPXX|1736340000|1115.131953472|1115.1972641749|1115.131953472|1115.1972641749
2025-01-08 12:41:00|SCPXX|1736340060|1115.2143950522|1115.3957775658|1115.2143950522|1115.3957775658
2025-01-08 12:42:00|SCPXX|1736340120|1115.407269939|1116.1285773963|1115.407269939|1116.1285773963
2025-01-08 12:43:00|SCPXX|1736340180|1116.1109526121|1116.2791708433|1116.1109526121|1116.2791708433
2025-01-08 12:44:00|SCPXX|1736340240|1116.281511404|1116.3971713538|1116.281511404|1116.3971713538
2025-01-08 12:45:00|SCPXX|1736340300|1116.4069923381|1116.4834516261|1116.4069923381|1116.4834516261
2025-01-08 12:46:00|SCPXX|1736340360|1116.493177293|1116.5558829037|1116.493177293|1116.5558829037
2025-01-08 12:47:00|SCPXX|1736340420|1116.5554470364|1116.6080465176|1116.5519862681|1116.5964421665
2025-01-08 12:48:00|SCPXX|1736340480|1116.6219930084|1116.6243474454|1116.6089677055|1116.6243474454
2025-01-08 12:49:00|SCPXX|1736340540|1116.5814979386|1116.5900273952|1116.2112061159|1116.2112061159
2025-01-08 12:50:00|SCPXX|1736340600|1116.12130142|1116.12130142|1116.0446687038|1116.0446687038
2025-01-08 12:51:00|SCPXX|1736340660|1116.0360911724|1116.0360911724|1116.0003845631|1116.0003845631
2025-01-08 12:52:00|SCPXX|1736340720|1115.9870492579|1115.9870492579|1115.9585439365|1115.95974565
2025-01-08 12:53:00|SCPXX|1736340780|1115.9600136924|1115.9600136924|1115.944127189|1115.944127189
2025-01-08 12:54:00|SCPXX|1736340840|1115.9385573248|1115.9385573248|1115.868991352|1115.868991352
2025-01-08 12:55:00|SCPXX|1736340900|1115.8672354197|1115.8682196101|1115.7883327323|1115.7883327323
2025-01-08 12:56:00|SCPXX|1736340960|1115.7929290655|1115.7929290655|1115.7466323878|1115.7466323878
2025-01-08 12:57:00|SCPXX|1736341020|1115.7469806201|1115.7469806201|1115.6342403672|1115.6342403672
2025-01-08 12:58:00|SCPXX|1736341080|1115.6284778314|1115.6284778314|1115.4955964526|1115.4955964526
2025-01-08 12:59:00|SCPXX|1736341140|1115.4832053766|1115.4832053766|1115.3697682724|1115.3697682724
2025-01-08 13:00:00|SCPXX|1736341200|1115.3694698547|1115.3694698547|1115.2819718375|1115.2819718375
2025-01-08 13:01:00|SCPXX|1736341260|1115.2807685246|1115.2807685246|1115.1953792381|1115.1953792381
2025-01-08 13:02:00|SCPXX|1736341320|1115.1935060714|1115.2672227565|1115.1935060714|1115.2672227565
2025-01-08 13:03:00|SCPXX|1736341380|1115.2739445942|1115.3570830642|1115.2739445942|1115.3570830642
2025-01-08 13:04:00|SCPXX|1736341440|1115.3623135874|1115.50297748|1115.3623135874|1115.50297748
2025-01-08 13:05:00|SCPXX|1736341500|1115.5083292518|1115.6850546374|1115.5083292518|1115.6850546374
2025-01-08 13:06:00|SCPXX|1736341560|1115.8575214102|1116.75208693|1115.8575214102|1116.75208693
2025-01-08 13:07:00|SCPXX|1736341620|1116.7740274104|1116.8621326488|1116.7740274104|1116.8621326488
2025-01-08 13:08:00|SCPXX|1736341680|1116.8628213842|1116.8818365422|1116.8628213842|1116.878308901
2025-01-08 13:09:00|SCPXX|1736341740|1116.8806265801|1116.8865248316|1116.8673011219|1116.8673011219
2025-01-08 13:10:00|SCPXX|1736341800|1116.8644466724|1116.8644466724|1116.8396217266|1116.8396217266
2025-01-08 13:11:00|SCPXX|1736341860|1116.8230880287|1116.8230880287|1116.7366600007|1116.7366600007
2025-01-08 13:12:00|SCPXX|1736341920|1116.7363461225|1116.7363461225|1116.7032794753|1116.7070960914
2025-01-08 13:13:00|SCPXX|1736341980|1116.7072518815|1116.7072518815|1116.6519900194|1116.6519900194
2025-01-08 13:14:00|SCPXX|1736342040|1116.6485413548|1116.6727584122|1116.6475585692|1116.6665352967
2025-01-08 13:15:00|SCPXX|1736342100|1116.6667265678|1116.6891725668|1116.652930994|1116.6891725668
2025-01-08 13:16:00|SCPXX|1736342160|1116.6906716067|1116.7101042015|1116.6791704921|1116.7074320531
2025-01-08 13:17:00|SCPXX|1736342220|1116.7052525604|1116.7678786994|1116.7039820573|1116.7678786994
2025-01-08 13:18:00|SCPXX|1736342280|1116.7817696628|1116.8332882717|1116.7817696628|1116.8332509001
2025-01-08 13:19:00|SCPXX|1736342340|1116.834888193|1116.8550008425|1116.834888193|1116.8550008425
2025-01-08 13:20:00|SCPXX|1736342400|1116.8589577983|1116.8754439564|1116.8582578051|1116.8582578051
2025-01-08 13:21:00|SCPXX|1736342460|1116.8570414493|1116.8673582596|1116.8570414493|1116.8616877746
2025-01-08 13:22:00|SCPXX|1736342520|1116.8602939435|1116.8664082138|1116.8064917987|1116.8067245528
2025-01-08 13:23:00|SCPXX|1736342580|1116.8032120125|1116.8107092205|1116.7972903981|1116.7972903981
2025-01-08 13:24:00|SCPXX|1736342640|1116.7906250096|1116.9200658224|1116.7906250096|1116.9200658224
2025-01-08 13:25:00|SCPXX|1736342700|1116.9249201601|1116.9729873568|1116.9249201601|1116.9729873568
2025-01-08 13:26:00|SCPXX|1736342760|1117.1080202363|1117.4533689303|1117.1080202363|1117.4533689303
2025-01-08 13:27:00|SCPXX|1736342820|1117.4535233458|1117.5182151023|1117.4535233458|1117.5182151023
2025-01-08 13:28:00|SCPXX|1736342880|1117.5422642074|1117.5641442408|1117.5385198738|1117.5437467341
2025-01-08 13:29:00|SCPXX|1736342940|1117.5406419552|1117.5728415327|1117.5406419552|1117.5716139319
2025-01-08 13:30:00|SCPXX|1736343000|1117.5721847214|1117.6721232535|1117.5721586372|1117.6551193914
2025-01-08 13:31:00|SCPXX|1736343060|1117.6517926971|1117.6744918182|1117.6305928599|1117.6734345031
2025-01-08 13:32:00|SCPXX|1736343120|1117.6723867379|1117.6723867379|1117.6444235975|1117.6444235975
2025-01-08 13:33:00|SCPXX|1736343180|1117.6462520702|1117.6574583828|1117.5962329833|1117.5962329833
2025-01-08 13:34:00|SCPXX|1736343240|1117.5907214822|1117.5907214822|1117.5718135765|1117.5718135765
2025-01-08 13:35:00|SCPXX|1736343300|1117.5837899042|1117.5837899042|1117.5292801952|1117.556127221
2025-01-08 13:36:00|SCPXX|1736343360|1117.4994818468|1117.5285630165|1117.4667271285|1117.4667271285
2025-01-08 13:37:00|SCPXX|1736343420|1117.4684157737|1117.4766788623|1117.4511283402|1117.4766788623
2025-01-08 13:38:00|SCPXX|1736343480|1117.4778543037|1117.498872437|1117.4519785131|1117.4798585336
2025-01-08 13:39:00|SCPXX|1736343540|1117.4791572633|1117.4856395288|1117.3727547179|1117.3727547179
2025-01-08 13:40:00|SCPXX|1736343600|1117.3696928408|1117.3720512229|1117.3195334676|1117.320027163
2025-01-08 13:41:00|SCPXX|1736343660|1117.3029029542|1117.3029029542|1117.2044786776|1117.2044786776
2025-01-08 13:42:00|SCPXX|1736343720|1117.1761002785|1117.1768896551|1117.0367170275|1117.0367170275
2025-01-08 13:43:00|SCPXX|1736343780|1117.1115878058|1117.1115878058|1117.0371501661|1117.050919342
2025-01-08 13:44:00|SCPXX|1736343840|1117.0489978002|1117.1829261983|1117.0482678141|1117.1829261983
2025-01-08 13:45:00|SCPXX|1736343900|1117.2169733266|1117.2315728535|1117.2169733266|1117.2315728535
2025-01-08 13:46:00|SCPXX|1736343960|1117.2323126703|1117.2382345445|1117.2298024203|1117.2382345445
2025-01-08 13:47:00|SCPXX|1736344020|1117.2391540408|1117.2651140957|1117.2373302708|1117.2651140957
2025-01-08 13:48:00|SCPXX|1736344080|1117.2708003839|1117.282827962|1117.2708003839|1117.282827962
2025-01-08 13:49:00|SCPXX|1736344140|1117.2597323792|1117.5441456898|1117.2536799951|1117.5441456898
2025-01-08 13:50:00|SCPXX|1736344200|1117.5417677236|1117.5942143689|1117.5409381554|1117.5942143689
2025-01-08 13:51:00|SCPXX|1736344260|1117.6019633587|1117.6790367578|1117.6019633587|1117.6790367578
2025-01-08 13:52:00|SCPXX|1736344320|1117.6783592028|1117.7402613988|1117.6783592028|1117.7402613988
2025-01-08 13:53:00|SCPXX|1736344380|1117.7401904215|1117.7551739625|1117.7401904215|1117.7518976071
2025-01-08 13:54:00|SCPXX|1736344440|1117.7546483287|1117.8549606734|1117.7546483287|1117.8549606734
2025-01-08 13:55:00|SCPXX|1736344500|1117.8546964414|1117.9392438819|1117.8532997478|1117.9392438819
2025-01-08 13:56:00|SCPXX|1736344560|1117.9400771942|1117.9739754473|1117.9356190014|1117.9519439064
2025-01-08 13:57:00|SCPXX|1736344620|1117.9491890218|1118.0580819441|1117.9491890218|1118.0580819441
2025-01-08 13:58:00|SCPXX|1736344680|1118.0640083485|1118.1216035803|1118.0626825555|1118.1216035803
2025-01-08 13:59:00|SCPXX|1736344740|1118.122045759|1118.2400418202|1118.122045759|1118.2400418202
2025-01-08 14:00:00|SCPXX|1736344800|1118.2436400946|1118.3107228332|1118.2436400946|1118.3107228332
2025-01-08 14:01:00|SCPXX|1736344860|1118.3128096798|1118.3972835675|1118.3128096798|1118.3972455028
2025-01-08 14:02:00|SCPXX|1736344920|1118.408254187|1118.5659621756|1118.408254187|1118.548928309
2025-01-08 14:03:00|SCPXX|1736344980|1118.5489174209|1118.5569854799|1118.5489174209|1118.5555565684
2025-01-08 14:04:00|SCPXX|1736345040|1118.5491581171|1118.5625825212|1118.5444383428|1118.5531861115
2025-01-08 14:05:00|SCPXX|1736345100|1118.5526955325|1118.5897716936|1118.5479142901|1118.5596345618
2025-01-08 14:06:00|SCPXX|1736345160|1118.5407565043|1118.5407565043|1118.4939194162|1118.4954098099
2025-01-08 14:07:00|SCPXX|1736345220|1118.4992283235|1118.5046023913|1118.467978451|1118.4693089935
2025-01-08 14:08:00|SCPXX|1736345280|1118.4655823314|1118.4787549029|1118.4630809093|1118.4787549029
2025-01-08 14:09:00|SCPXX|1736345340|1118.4805123342|1118.5077150979|1118.4738681459|1118.505668838
2025-01-08 14:10:00|SCPXX|1736345400|1118.5075318278|1118.5616679466|1118.5048772023|1118.5616679466
2025-01-08 14:11:00|SCPXX|1736345460|1118.5560473895|1118.5645760994|1118.5494997264|1118.5578033228
2025-01-08 14:12:00|SCPXX|1736345520|1118.5560770227|1118.5560770227|1118.54270547|1118.5505834407
2025-01-08 14:13:00|SCPXX|1736345580|1118.5506485481|1118.5506485481|1118.4734674649|1118.4734674649
2025-01-08 14:14:00|SCPXX|1736345640|1118.4727633052|1118.4727633052|1118.4655207852|1118.4668747541
2025-01-08 14:15:00|SCPXX|1736345700|1118.4660329421|1118.4680865481|1118.4513204312|1118.4575789827
2025-01-08 14:16:00|SCPXX|1736345760|1118.4567125616|1118.4729977201|1118.4002181332|1118.4002181332
2025-01-08 14:17:00|SCPXX|1736345820|1118.3986730734|1118.4600930376|1118.3901841709|1118.4600930376
2025-01-08 14:18:00|SCPXX|1736345880|1118.4605062592|1118.4674194759|1118.4252438282|1118.4252438282
2025-01-08 14:19:00|SCPXX|1736345940|1118.4254859536|1118.5624179021|1118.4254859536|1118.5536263166
2025-01-08 14:20:00|SCPXX|1736346000|1118.5423588939|1118.603353255|1118.5423588939|1118.603353255
2025-01-08 14:21:00|SCPXX|1736346060|1118.6066220232|1118.6857459067|1118.6066220232|1118.6857459067
2025-01-08 14:22:00|SCPXX|1736346120|1118.7345717749|1118.8542922158|1118.7345717749|1118.8542922158
2025-01-08 14:23:00|SCPXX|1736346180|1118.8594322936|1118.9237518312|1118.8594322936|1118.9237518312
2025-01-08 14:24:00|SCPXX|1736346240|1118.9307622089|1118.9423239495|1118.9307622089|1118.9412930647
2025-01-08 14:25:00|SCPXX|1736346300|1118.942752255|1118.991007703|1118.8022507792|1118.8022507792
2025-01-08 14:26:00|SCPXX|1736346360|1118.8023217435|1118.8038713406|1118.7059421721|1118.7386422879
2025-01-08 14:27:00|SCPXX|1736346420|1118.7384138989|1118.7479681209|1118.6765001302|1118.6772036359
2025-01-08 14:28:00|SCPXX|1736346480|1118.6713947845|1118.6713947845|1118.6081578777|1118.6133515039
2025-01-08 14:29:00|SCPXX|1736346540|1118.6044737064|1118.6071174901|1118.5871474329|1118.5871474329
2025-01-08 14:30:00|SCPXX|1736346600|1118.5846361011|1118.6516548146|1118.5794897423|1118.6316167024
2025-01-08 14:31:00|SCPXX|1736346660|1118.633325837|1118.6392691571|1118.6099458039|1118.6341491775
2025-01-08 14:32:00|SCPXX|1736346720|1118.6337869576|1118.6337869576|1118.602911232|1118.608860875
2025-01-08 14:33:00|SCPXX|1736346780|1118.6103595063|1118.7459351866|1118.6103595063|1118.7459351866
2025-01-08 14:34:00|SCPXX|1736346840|1118.7508167247|1118.8757830069|1118.7508167247|1118.8757830069
2025-01-08 14:35:00|SCPXX|1736346900|1118.8822392255|1119.309072218|1118.8822392255|1119.309072218
2025-01-08 14:36:00|SCPXX|1736346960|1119.3555800393|1119.7062904719|1119.3555800393|1119.7062904719
2025-01-08 14:37:00|SCPXX|1736347020|1119.8095104077|1120.3240055124|1119.8095104077|1120.3240055124
2025-01-08 14:38:00|SCPXX|1736347080|1120.3443924602|1120.5291664808|1120.3443924602|1120.5291664808
2025-01-08 14:39:00|SCPXX|1736347140|1120.5437228889|1120.8590696307|1120.5437228889|1120.8590696307
2025-01-08 14:40:00|SCPXX|1736347200|1120.8690024876|1121.0688761588|1120.8690024876|1121.0688761588
2025-01-08 14:41:00|SCPXX|1736347260|1121.0961969708|1121.2746473777|1121.0961969708|1121.2746473777
2025-01-08 14:42:00|SCPXX|1736347320|1121.3146560849|1121.5668463791|1121.3146560849|1121.5668463791
2025-01-08 14:43:00|SCPXX|1736347380|1121.5882130022|1121.80489583|1121.5882130022|1121.80489583
2025-01-08 14:44:00|SCPXX|1736347440|1121.8077599091|1121.904565755|1121.8077599091|1121.904565755
2025-01-08 14:45:00|SCPXX|1736347500|1121.9071901477|1121.9838182052|1121.9071901477|1121.9838182052
2025-01-08 14:46:00|SCPXX|1736347560|1121.9892596879|1122.1073492583|1121.9892596879|1122.1073492583
2025-01-08 14:47:00|SCPXX|1736347620|1122.1092027755|1122.1599081108|1122.1092027755|1122.1435291679
2025-01-08 14:48:00|SCPXX|1736347680|1122.1400396139|1122.1925912973|1122.1400396139|1122.1925912973
2025-01-08 14:49:00|SCPXX|1736347740|1122.2031887199|1122.2541975863|1122.2031887199|1122.2541975863
2025-01-08 14:50:00|SCPXX|1736347800|1122.256863265|1122.3116810868|1122.256863265|1122.3116810868
2025-01-08 14:51:00|SCPXX|1736347860|1122.3127265523|1122.4204903807|1122.3127265523|1122.4204903807
2025-01-08 14:52:00|SCPXX|1736347920|1122.4303677099|1122.4673889925|1122.4303677099|1122.4673889925
2025-01-08 14:53:00|SCPXX|1736347980|1122.4761233074|1122.5160768246|1122.4761233074|1122.5140097521
2025-01-08 14:54:00|SCPXX|1736348040|1122.5133419982|1122.5846183646|1122.5128980185|1122.5846183646
2025-01-08 14:55:00|SCPXX|1736348100|1122.5851640442|1122.6175057848|1122.5789992039|1122.6175057848
2025-01-08 14:56:00|SCPXX|1736348160|1122.6171392949|1122.7553654202|1122.6171392949|1122.7553654202
2025-01-08 14:57:00|SCPXX|1736348220|1122.770225624|1122.8095062455|1122.770225624|1122.8095062455
2025-01-08 14:58:00|SCPXX|1736348280|1122.8109711149|1122.8914458703|1122.8109711149|1122.8914458703
2025-01-08 14:59:00|SCPXX|1736348340|1122.8916855529|1122.8953886048|1122.8912016872|1122.892790865
2025-01-08 15:00:00|SCPXX|1736348400|1122.8947589323|1122.9760299813|1122.8947589323|1122.9760299813
2025-01-08 15:01:00|SCPXX|1736348460|1122.9798506362|1123.0517285016|1122.9798506362|1123.0517285016
2025-01-08 15:02:00|SCPXX|1736348520|1123.0561512828|1123.0921363848|1123.0561512828|1123.0921363848
2025-01-08 15:03:00|SCPXX|1736348580|1123.0958872814|1123.1436082561|1123.0958872814|1123.1436082561
2025-01-08 15:04:00|SCPXX|1736348640|1123.1461937601|1123.2194691189|1123.1461937601|1123.2194691189
2025-01-08 15:05:00|SCPXX|1736348700|1123.2226427482|1123.2876859525|1123.2226427482|1123.2876859525
2025-01-08 15:06:00|SCPXX|1736348760|1123.2969231766|1123.4803952498|1123.2969231766|1123.4803952498
2025-01-08 15:07:00|SCPXX|1736348820|1123.4867084516|1123.678482473|1123.4867084516|1123.678482473
2025-01-08 15:08:00|SCPXX|1736348880|1123.6990308773|1123.970205241|1123.6990308773|1123.970205241
2025-01-08 15:09:00|SCPXX|1736348940|1123.9780235554|1124.1297182624|1123.9780235554|1124.1297182624
2025-01-08 15:10:00|SCPXX|1736349000|1124.1607461817|1124.4272511168|1124.1607461817|1124.4272511168
2025-01-08 15:11:00|SCPXX|1736349060|1124.4310413993|1124.7158136679|1124.4310413993|1124.7158136679
2025-01-08 15:12:00|SCPXX|1736349120|1124.7318610544|1124.8770365554|1124.7318610544|1124.8770365554
2025-01-08 15:13:00|SCPXX|1736349180|1124.8826608361|1125.0307170276|1124.8826608361|1125.0307170276
2025-01-08 15:14:00|SCPXX|1736349240|1125.0325007712|1125.0546495587|1125.0325007712|1125.0483912473
2025-01-08 15:15:00|SCPXX|1736349300|1125.0462480706|1125.0462480706|1125.0000655871|1125.0084140951
2025-01-08 15:16:00|SCPXX|1736349360|1125.0108586804|1125.0725439734|1125.0108586804|1125.0724760794
2025-01-08 15:17:00|SCPXX|1736349420|1125.0639634298|1125.0649918125|1125.0371107876|1125.0371107876
2025-01-08 15:18:00|SCPXX|1736349480|1125.0375895927|1125.0375895927|1124.9242238127|1124.9242238127
2025-01-08 15:19:00|SCPXX|1736349540|1124.9122757056|1124.9122757056|1124.8645785827|1124.8645785827
2025-01-08 15:20:00|SCPXX|1736349600|1124.8608827863|1124.8621280845|1124.838084872|1124.838084872
2025-01-08 15:21:00|SCPXX|1736349660|1124.8366438734|1124.8366438734|1124.7987419187|1124.7987419187
2025-01-08 15:22:00|SCPXX|1736349720|1124.7883652867|1124.7883652867|1124.7395909501|1124.744238009
2025-01-08 15:23:00|SCPXX|1736349780|1124.7428985077|1124.7571051392|1124.6496339802|1124.6496339802
2025-01-08 15:24:00|SCPXX|1736349840|1124.6089580484|1124.609798376|1124.4487311608|1124.4487311608
2025-01-08 15:25:00|SCPXX|1736349900|1124.4256772349|1124.4307810166|1124.3683042459|1124.3683042459
2025-01-08 15:26:00|SCPXX|1736349960|1124.3659486367|1124.3929448661|1124.3659486367|1124.3929448661
2025-01-08 15:27:00|SCPXX|1736350020|1124.3909688284|1124.3909688284|1124.3588739684|1124.3588739684
2025-01-08 15:28:00|SCPXX|1736350080|1124.3585749545|1124.3608945119|1124.3366285831|1124.3366285831
2025-01-08 15:29:00|SCPXX|1736350140|1124.3365304707|1124.3365304707|1124.252963256|1124.252963256
2025-01-08 15:30:00|SCPXX|1736350200|1124.2491706912|1124.2491706912|1124.1567751583|1124.1571779747
2025-01-08 15:31:00|SCPXX|1736350260|1124.154230123|1124.1601259687|1123.9746195379|1123.9746195379
2025-01-08 15:32:00|SCPXX|1736350320|1123.9719274347|1123.9719274347|1123.9261729899|1123.9413296316
2025-01-08 15:33:00|SCPXX|1736350380|1123.9416203351|1123.9596120533|1123.9356316649|1123.9356316649
2025-01-08 15:34:00|SCPXX|1736350440|1123.9305146269|1123.9305146269|1123.6593146277|1123.6593146277
2025-01-08 15:35:00|SCPXX|1736350500|1123.4841991311|1123.4841991311|1122.816192484|1122.816192484
2025-01-08 15:36:00|SCPXX|1736350560|1122.8004249116|1122.8004249116|1122.5938398752|1122.5938398752
2025-01-08 15:37:00|SCPXX|1736350620|1122.5380625875|1122.5380625875|1122.2741218875|1122.2741218875
2025-01-08 15:38:00|SCPXX|1736350680|1122.2631510567|1122.2631510567|1122.1061515374|1122.1061515374
2025-01-08 15:39:00|SCPXX|1736350740|1122.0954719413|1122.0954719413|1121.9026388405|1121.9026388405
2025-01-08 15:40:00|SCPXX|1736350800|1121.8987159861|1121.8987159861|1121.8006840847|1121.8006840847
2025-01-08 15:41:00|SCPXX|1736350860|1121.7932756814|1121.7932756814|1121.7443964546|1121.7443964546
2025-01-08 15:42:00|SCPXX|1736350920|1121.7284986425|1121.7284986425|1121.68019211|1121.68019211
2025-01-08 15:43:00|SCPXX|1736350980|1121.6782156221|1121.6782156221|1121.6288748383|1121.6288748383
2025-01-08 15:44:00|SCPXX|1736351040|1121.6246597636|1121.6246597636|1121.5918125862|1121.5918125862
2025-01-08 15:45:00|SCPXX|1736351100|1121.5911834055|1121.5911834055|1121.431374188|1121.431374188
2025-01-08 15:46:00|SCPXX|1736351160|1121.4273914077|1121.4273914077|1121.3156991207|1121.3156991207
2025-01-08 15:47:00|SCPXX|1736351220|1121.3141117786|1121.3332341886|1121.298181737|1121.3332341886
2025-01-08 15:48:00|SCPXX|1736351280|1121.3368050569|1121.3368050569|1121.2692685378|1121.2692685378
2025-01-08 15:49:00|SCPXX|1736351340|1121.2670695333|1121.2670695333|1121.1952346102|1121.1952346102
2025-01-08 15:50:00|SCPXX|1736351400|1121.1938066385|1121.1938066385|1121.1567208641|1121.1567208641
2025-01-08 15:51:00|SCPXX|1736351460|1121.1561569354|1121.1561569354|1121.1045368323|1121.1045368323
2025-01-08 15:52:00|SCPXX|1736351520|1121.0946785178|1121.0946785178|1121.057496279|1121.057496279
2025-01-08 15:53:00|SCPXX|1736351580|1121.0509001705|1121.0509001705|1121.0205893818|1121.0247985244
2025-01-08 15:54:00|SCPXX|1736351640|1121.027001989|1121.028663672|1120.845253053|1120.8510612958
2025-01-08 15:55:00|SCPXX|1736351700|1120.851529865|1120.8516129296|1120.8324314245|1120.8334642581
2025-01-08 15:56:00|SCPXX|1736351760|1120.8258356662|1120.8258356662|1120.7790940101|1120.7790940101
2025-01-08 15:57:00|SCPXX|1736351820|1120.7735437965|1120.7735437965|1120.7321883365|1120.7321883365
2025-01-08 15:58:00|SCPXX|1736351880|1120.7290461731|1120.7290461731|1120.6330714551|1120.6330714551
2025-01-08 15:59:00|SCPXX|1736351940|1120.6293153116|1120.6293153116|1120.5887610136|1120.5887610136
2025-01-08 16:00:00|SCPXX|1736352000|1120.5857912614|1120.5857912614|1120.5604642507|1120.5604642507
2025-01-08 16:01:00|SCPXX|1736352060|1120.5572479378|1120.7089728177|1120.5546038766|1120.6734711603
2025-01-08 16:02:00|SCPXX|1736352120|1120.6457064706|1120.6457064706|1120.5999803605|1120.5999803605
2025-01-08 16:03:00|SCPXX|1736352180|1120.593422367|1120.593422367|1120.5237278074|1120.5237278074
2025-01-08 16:04:00|SCPXX|1736352240|1120.5195312757|1120.5195312757|1120.4096374943|1120.4096374943
2025-01-08 16:05:00|SCPXX|1736352300|1120.4047069915|1120.4047069915|1120.2605564218|1120.2605564218
2025-01-08 16:06:00|SCPXX|1736352360|1120.2461079701|1120.2461079701|1119.9647592917|1119.9647592917
2025-01-08 16:07:00|SCPXX|1736352420|1119.9309707506|1119.9309707506|1119.5727928313|1119.5727928313
2025-01-08 16:08:00|SCPXX|1736352480|1119.5422919723|1119.5422919723|1119.0678378384|1119.0678378384
2025-01-08 16:09:00|SCPXX|1736352540|1119.0510142328|1119.0510142328|1118.8222343159|1118.8222343159
2025-01-08 16:10:00|SCPXX|1736352600|1118.7730436752|1118.7730436752|1118.4303312055|1118.4303312055
2025-01-08 16:11:00|SCPXX|1736352660|1118.4233361025|1118.4233361025|1117.9468392008|1117.9468392008
2025-01-08 16:12:00|SCPXX|1736352720|1117.941777158|1117.941777158|1117.6044975594|1117.6044975594
2025-01-08 16:13:00|SCPXX|1736352780|1117.5788594346|1117.5788594346|1117.4106589304|1117.4106589304
2025-01-08 16:14:00|SCPXX|1736352840|1117.4080179095|1117.4080179095|1117.3228395828|1117.3228395828
2025-01-08 16:15:00|SCPXX|1736352900|1117.3177675058|1117.3177675058|1117.2046693768|1117.2046693768
2025-01-08 16:16:00|SCPXX|1736352960|1117.1990263803|1117.1990263803|1117.1347218076|1117.1347218076
2025-01-08 16:17:00|SCPXX|1736353020|1117.1266753849|1117.1266753849|1117.0956169617|1117.0956169617
2025-01-08 16:18:00|SCPXX|1736353080|1117.0951172501|1117.0951172501|1116.9577745591|1116.9577745591
2025-01-08 16:19:00|SCPXX|1736353140|1116.9492411253|1116.9492411253|1116.7577706616|1116.7577706616
2025-01-08 16:20:00|SCPXX|1736353200|1116.735370791|1116.735370791|1116.6094294215|1116.6094294215
2025-01-08 16:21:00|SCPXX|1736353260|1116.6113859117|1116.6113859117|1116.5613363958|1116.5617923441
2025-01-08 16:22:00|SCPXX|1736353320|1116.561634961|1116.6167555492|1116.561634961|1116.6121535917
2025-01-08 16:23:00|SCPXX|1736353380|1116.6103768468|1116.6103768468|1116.5885292927|1116.5930908562
2025-01-08 16:24:00|SCPXX|1736353440|1116.608288206|1116.6459341395|1116.608288206|1116.6451331613
2025-01-08 16:25:00|SCPXX|1736353500|1116.6438633449|1116.6549776491|1116.6407759995|1116.6484408992
2025-01-08 16:26:00|SCPXX|1736353560|1116.6393472544|1116.6393472544|1116.5827194501|1116.5840675622
2025-01-08 16:27:00|SCPXX|1736353620|1116.5845652656|1116.5845652656|1116.5709916021|1116.5709916021
2025-01-08 16:28:00|SCPXX|1736353680|1116.5697158636|1116.5697158636|1116.5017526904|1116.5017526904
2025-01-08 16:29:00|SCPXX|1736353740|1116.4799629565|1116.4799629565|1116.3841018923|1116.391420271
2025-01-08 16:30:00|SCPXX|1736353800|1116.3909110484|1116.3967306092|1116.3626725307|1116.3626725307
2025-01-08 16:31:00|SCPXX|1736353860|1116.3604147439|1116.3910098982|1116.3393598669|1116.3910098982
2025-01-08 16:32:00|SCPXX|1736353920|1116.4009440858|1116.4009440858|1116.3379597572|1116.3379597572
2025-01-08 16:33:00|SCPXX|1736353980|1116.3369870115|1116.3369870115|1116.3181116238|1116.3181116238
2025-01-08 16:34:00|SCPXX|1736354040|1116.319923584|1116.4599513065|1116.3168423487|1116.4599513065
2025-01-08 16:35:00|SCPXX|1736354100|1116.5901486853|1116.9347485693|1116.5901486853|1116.9347485693
2025-01-08 16:36:00|SCPXX|1736354160|1116.9357488641|1116.9423652026|1116.9196886861|1116.9196886861
2025-01-08 16:37:00|SCPXX|1736354220|1116.9129486316|1116.9129486316|1116.7612775153|1116.7612775153
2025-01-08 16:38:00|SCPXX|1736354280|1116.7547079326|1116.7547079326|1116.6877402074|1116.6877402074
2025-01-08 16:39:00|SCPXX|1736354340|1116.6847112517|1116.6847112517|1116.631435245|1116.631435245
2025-01-08 16:40:00|SCPXX|1736354400|1116.6279400879|1116.6279400879|1116.5822126086|1116.5822126086
2025-01-08 16:41:00|SCPXX|1736354460|1116.581133585|1116.581133585|1116.5546846694|1116.5583856256
2025-01-08 16:42:00|SCPXX|1736354520|1116.5551454959|1116.5570340141|1116.5517236634|1116.5534702613
2025-01-08 16:43:00|SCPXX|1736354580|1116.5538511702|1116.5538511702|1116.5269287024|1116.5269287024
2025-01-08 16:44:00|SCPXX|1736354640|1116.5266914259|1116.5276093942|1116.467273502|1116.467273502
2025-01-08 16:45:00|SCPXX|1736354700|1116.4611113355|1116.4611113355|1116.0277529119|1116.0388929347
2025-01-08 16:46:00|SCPXX|1736354760|1116.0322649443|1116.0322649443|1115.8820466909|1115.8820466909
2025-01-08 16:47:00|SCPXX|1736354820|1115.8801866469|1115.8801866469|1115.7685200225|1115.7685200225
2025-01-08 16:48:00|SCPXX|1736354880|1115.7576885808|1115.7576885808|1115.5871841422|1115.5871841422
2025-01-08 16:49:00|SCPXX|1736354940|1115.5778977102|1115.5778977102|1115.393238783|1115.393238783
2025-01-08 16:50:00|SCPXX|1736355000|1115.3824747071|1115.3824747071|1114.7415258228|1114.7415258228
2025-01-08 16:51:00|SCPXX|1736355060|1114.634386187|1114.634386187|1114.4036872893|1114.4036872893
2025-01-08 16:52:00|SCPXX|1736355120|1114.3809403255|1114.3809403255|1113.7111185702|1113.7111185702
2025-01-08 16:53:00|SCPXX|1736355180|1113.6932634093|1113.6932634093|1113.3870374444|1113.3870374444
2025-01-08 16:54:00|SCPXX|1736355240|1113.3685930167|1113.3685930167|1113.0525071661|1113.0525071661
2025-01-08 16:55:00|SCPXX|1736355300|1113.0228028498|1113.0228028498|1112.3032784689|1112.3032784689
2025-01-08 16:56:00|SCPXX|1736355360|1112.2839542293|1112.2839542293|1112.1145467192|1112.1145467192
2025-01-08 16:57:00|SCPXX|1736355420|1112.0629453065|1112.0629453065|1111.7036957086|1111.7036957086
2025-01-08 16:58:00|SCPXX|1736355480|1111.6872502495|1111.6872502495|1111.3860449629|1111.3860449629
2025-01-08 16:59:00|SCPXX|1736355540|1111.3312320395|1111.3312320395|1110.8361583874|1110.8361583874
2025-01-08 17:00:00|SCPXX|1736355600|1110.8032467121|1110.8032467121|1110.5968062982|1110.5968062982
2025-01-08 17:01:00|SCPXX|1736355660|1110.5253177338|1110.5253177338|1109.7975576838|1109.7975576838
2025-01-08 17:02:00|SCPXX|1736355720|1109.6676437614|1109.6676437614|1109.3746644875|1109.3746644875
2025-01-08 17:03:00|SCPXX|1736355780|1109.3469245585|1109.3469245585|1109.175391265|1109.175391265
2025-01-08 17:04:00|SCPXX|1736355840|1109.1675781018|1109.1675781018|1108.2979172124|1108.2979172124
2025-01-08 17:05:00|SCPXX|1736355900|1108.2834241467|1108.2834241467|1107.8034484817|1107.8034484817
2025-01-08 17:06:00|SCPXX|1736355960|1107.7701903482|1107.7701903482|1107.3065485798|1107.3065485798
2025-01-08 17:07:00|SCPXX|1736356020|1107.14492146|1107.14492146|1106.7642340827|1106.7642340827
2025-01-08 17:08:00|SCPXX|1736356080|1106.7599659607|1106.7599659607|1106.3171069591|1106.3171069591
2025-01-08 17:09:00|SCPXX|1736356140|1105.3059080345|1105.3059080345|1104.5142349491|1104.5142349491
2025-01-08 17:10:00|SCPXX|1736356200|1104.3417102908|1104.3417102908|1103.747452893|1103.747452893
2025-01-08 17:11:00|SCPXX|1736356260|1103.7164195455|1103.7164195455|1103.2068994594|1103.2068994594
2025-01-08 17:12:00|SCPXX|1736356320|1103.1865760193|1103.1865760193|1102.6518817982|1102.6518817982
2025-01-08 17:13:00|SCPXX|1736356380|1102.5223537395|1102.5223537395|1101.4784783087|1101.4784783087
2025-01-08 17:14:00|SCPXX|1736356440|1101.4071793268|1101.4071793268|1101.0475085354|1101.0475085354
2025-01-08 17:15:00|SCPXX|1736356500|1101.0390401073|1101.0390401073|1100.2973796706|1100.2973796706
2025-01-08 17:16:00|SCPXX|1736356560|1100.2823110049|1100.2823110049|1099.5789389359|1099.5789389359
2025-01-08 17:17:00|SCPXX|1736356620|1099.5339398266|1099.5339398266|1098.6831870307|1098.6831870307
2025-01-08 17:18:00|SCPXX|1736356680|1098.6722647855|1098.6722647855|1098.1766740508|1098.1766740508
2025-01-08 17:19:00|SCPXX|1736356740|1098.1485478143|1098.1485478143|1097.849492509|1097.849492509
2025-01-08 17:20:00|SCPXX|1736356800|1097.7903967346|1097.7903967346|1097.5847852444|1097.5847852444
2025-01-08 17:21:00|SCPXX|1736356860|1097.4810002056|1097.4810002056|1097.1059612422|1097.1059612422
2025-01-08 17:22:00|SCPXX|1736356920|1097.0822004185|1097.0822004185|1096.0943941599|1096.0943941599
2025-01-08 17:23:00|SCPXX|1736356980|1096.079976211|1096.079976211|1095.3529850845|1095.3529850845
2025-01-08 17:24:00|SCPXX|1736357040|1094.9993821465|1094.9993821465|1093.3864292792|1093.3864292792
2025-01-08 17:25:00|SCPXX|1736357100|1093.3296701012|1093.3296701012|1092.525252441|1092.525252441
2025-01-08 17:26:00|SCPXX|1736357160|1092.4116116752|1092.4116116752|1091.5824527106|1091.5824527106
2025-01-08 17:27:00|SCPXX|1736357220|1091.4689205229|1091.4689205229|1090.7781220248|1090.7781220248
2025-01-08 17:28:00|SCPXX|1736357280|1090.7369979971|1090.7369979971|1089.7173678362|1089.7173678362
2025-01-08 17:29:00|SCPXX|1736357340|1089.6692104124|1089.6692104124|1088.517716012|1088.517716012
2025-01-08 17:30:00|SCPXX|1736357400|1088.4313051511|1088.4313051511|1087.9399560299|1087.9399560299
2025-01-08 17:31:00|SCPXX|1736357460|1087.9170945798|1087.9170945798|1087.1315445355|1087.1315445355
2025-01-08 17:32:00|SCPXX|1736357520|1087.0160732142|1087.0160732142|1086.2407911078|1086.2407911078
2025-01-08 17:33:00|SCPXX|1736357580|1086.208462987|1086.208462987|1085.66058696|1085.66058696
2025-01-08 17:34:00|SCPXX|1736357640|1085.648079191|1085.648079191|1085.3666286696|1085.3666286696
2025-01-08 17:35:00|SCPXX|1736357700|1085.3461592873|1085.3461592873|1085.1981720864|1085.1981720864
2025-01-08 17:36:00|SCPXX|1736357760|1085.1848624822|1085.1848624822|1084.6329569837|1084.6329569837
2025-01-08 17:37:00|SCPXX|1736357820|1084.5787407508|1084.5787407508|1084.1705904699|1084.1705904699
2025-01-08 17:38:00|SCPXX|1736357880|1084.1592652242|1084.1592652242|1083.8256594647|1083.8256594647
2025-01-08 17:39:00|SCPXX|1736357940|1083.7970666215|1083.7970666215|1083.5847707978|1083.5847707978
2025-01-08 17:40:00|SCPXX|1736358000|1083.5777527326|1083.5777527326|1083.3755347841|1083.3755347841
2025-01-08 17:41:00|SCPXX|1736358060|1083.3627845426|1083.3627845426|1083.1128462777|1083.1128462777
2025-01-08 17:42:00|SCPXX|1736358120|1083.0634137336|1083.0634137336|1082.9773062128|1082.9773062128
2025-01-08 17:43:00|SCPXX|1736358180|1082.9759066881|1082.9759066881|1082.9203557903|1082.9203557903
2025-01-08 17:44:00|SCPXX|1736358240|1082.9339626035|1082.9355214379|1082.8835039103|1082.8835039103
2025-01-08 17:45:00|SCPXX|1736358300|1082.8788318049|1082.8788318049|1082.5267738695|1082.5325785817
2025-01-08 17:46:00|SCPXX|1736358360|1082.5285322652|1082.5285322652|1082.4843784044|1082.5196832774
2025-01-08 17:47:00|SCPXX|1736358420|1082.5403481264|1082.5917913086|1082.5403481264|1082.584652373
2025-01-08 17:48:00|SCPXX|1736358480|1082.5814810783|1082.5893074844|1082.5340484717|1082.5340484717
2025-01-08 17:49:00|SCPXX|1736358540|1082.5270580595|1082.5270580595|1082.4121878253|1082.4121878253
2025-01-08 17:50:00|SCPXX|1736358600|1082.4152857506|1082.4152857506|1082.0559016403|1082.0559016403
2025-01-08 17:51:00|SCPXX|1736358660|1082.005903053|1082.005903053|1081.9409645274|1081.9409645274
2025-01-08 17:52:00|SCPXX|1736358720|1081.9356461441|1081.9356461441|1081.7228321182|1081.7240524396
2025-01-08 17:53:00|SCPXX|1736358780|1081.7237013535|1081.7237013535|1081.6928546225|1081.711695922
2025-01-08 17:54:00|SCPXX|1736358840|1081.7354029935|1081.7354029935|1081.711280596|1081.711280596
2025-01-08 17:55:00|SCPXX|1736358900|1081.7036515616|1081.7036515616|1081.5100035654|1081.5140529125
2025-01-08 17:56:00|SCPXX|1736358960|1081.51235408|1081.5324385358|1081.510097407|1081.5176633091
2025-01-08 17:57:00|SCPXX|1736359020|1081.499497916|1081.5029477191|1081.4855033572|1081.4875411453
2025-01-08 17:58:00|SCPXX|1736359080|1081.4897569717|1081.572583694|1081.4897569717|1081.5252920103
2025-01-08 17:59:00|SCPXX|1736359140|1081.5024382685|1081.5614651872|1081.5024382685|1081.521767633
2025-01-08 18:00:00|SCPXX|1736359200|1081.520629641|1081.642059324|1081.520629641|1081.642059324
2025-01-08 18:01:00|SCPXX|1736359260|1081.7859746674|1081.8573911288|1081.7859746674|1081.8573911288
2025-01-08 18:02:00|SCPXX|1736359320|1081.8271835633|1081.842454802|1081.8093579954|1081.842454802
2025-01-08 18:03:00|SCPXX|1736359380|1081.8478690221|1082.0004284169|1081.8478690221|1081.9887350578
2025-01-08 18:04:00|SCPXX|1736359440|1081.992691608|1082.1502096949|1081.8688032076|1081.8688032076
2025-01-08 18:05:00|SCPXX|1736359500|1081.8802099799|1082.0228086424|1081.8739995995|1082.0228086424
2025-01-08 18:06:00|SCPXX|1736359560|1082.0243589644|1082.1633714501|1082.0243589644|1082.1633714501
2025-01-08 18:07:00|SCPXX|1736359620|1082.1413274722|1082.6099651967|1082.1413274722|1082.6099651967
2025-01-08 18:08:00|SCPXX|1736359680|1082.6362036055|1082.785068979|1082.6362036055|1082.7427042961
2025-01-08 18:09:00|SCPXX|1736359740|1082.7004966361|1082.8757983281|1082.6819375512|1082.8757983281
2025-01-08 18:10:00|SCPXX|1736359800|1082.8622338697|1083.0180107371|1082.8622338697|1083.0180107371
2025-01-08 18:11:00|SCPXX|1736359860|1083.0166558519|1083.1288556176|1082.9959643841|1083.1288556176
2025-01-08 18:12:00|SCPXX|1736359920|1083.1355148997|1083.4245914164|1083.1355148997|1083.4245914164
2025-01-08 18:13:00|SCPXX|1736359980|1083.4325126555|1083.490802158|1083.4225353513|1083.4225353513
2025-01-08 18:14:00|SCPXX|1736360040|1083.4363611519|1083.5904251265|1083.4363611519|1083.5904251265
2025-01-08 18:15:00|SCPXX|1736360100|1083.5981771445|1083.7514628758|1083.5981771445|1083.7514628758
2025-01-08 18:16:00|SCPXX|1736360160|1083.8271412416|1083.9960383622|1083.8271412416|1083.9960383622
2025-01-08 18:17:00|SCPXX|1736360220|1084.0088358394|1084.2342914829|1084.0088358394|1084.2342914829
2025-01-08 18:18:00|SCPXX|1736360280|1084.2597260201|1084.4427839836|1084.2597260201|1084.4427839836
2025-01-08 18:19:00|SCPXX|1736360340|1084.4590605535|1084.6194479619|1084.4590605535|1084.6194479619
2025-01-08 18:20:00|SCPXX|1736360400|1084.6421970822|1084.9414249696|1084.6421970822|1084.9414249696
2025-01-08 18:21:00|SCPXX|1736360460|1084.9517837323|1085.3386745979|1084.9517837323|1085.3386745979
2025-01-08 18:22:00|SCPXX|1736360520|1085.3534948398|1085.8682921099|1085.3534948398|1085.8682921099
2025-01-08 18:23:00|SCPXX|1736360580|1085.886066321|1086.1707643666|1085.886066321|1086.1707643666
2025-01-08 18:24:00|SCPXX|1736360640|1086.2887901908|1086.9575389917|1086.2887901908|1086.9575389917
2025-01-08 18:25:00|SCPXX|1736360700|1086.998159967|1087.5404111437|1086.998159967|1087.5404111437
2025-01-08 18:26:00|SCPXX|1736360760|1087.6074971208|1088.1396968178|1087.6074971208|1088.1396968178
2025-01-08 18:27:00|SCPXX|1736360820|1088.194486015|1088.8143701907|1088.194486015|1088.8143701907
2025-01-08 18:28:00|SCPXX|1736360880|1088.8671293207|1089.7342518482|1088.8671293207|1089.7342518482
2025-01-08 18:29:00|SCPXX|1736360940|1089.7599681165|1090.83802148|1089.7599681165|1090.83802148
2025-01-08 18:30:00|SCPXX|1736361000|1091.0555799231|1091.654586088|1091.0555799231|1091.654586088
2025-01-08 18:31:00|SCPXX|1736361060|1091.6921919774|1092.7315097863|1091.6921919774|1092.7315097863
2025-01-08 18:32:00|SCPXX|1736361120|1092.8659663234|1094.09685896|1092.8659663234|1094.09685896
2025-01-08 18:33:00|SCPXX|1736361180|1094.1588483208|1095.1707730527|1094.1588483208|1095.1707730527
2025-01-08 18:34:00|SCPXX|1736361240|1095.196689114|1095.8145357096|1095.196689114|1095.8145357096
2025-01-08 18:35:00|SCPXX|1736361300|1095.8633444144|1096.2382234309|1095.8633444144|1096.2382234309
2025-01-08 18:36:00|SCPXX|1736361360|1096.2700231925|1097.1581038896|1096.2700231925|1097.1581038896
2025-01-08 18:37:00|SCPXX|1736361420|1097.245438647|1097.7574015657|1097.245438647|1097.7574015657
2025-01-08 18:38:00|SCPXX|1736361480|1097.7830601518|1098.1800159266|1097.7830601518|1098.1800159266
2025-01-08 18:39:00|SCPXX|1736361540|1098.2163186316|1098.7264329324|1098.2163186316|1098.7264329324
2025-01-08 18:40:00|SCPXX|1736361600|1098.7442997605|1099.0460246925|1098.7442997605|1099.0460246925
2025-01-08 18:41:00|SCPXX|1736361660|1099.1032347302|1099.5619656677|1099.1032347302|1099.5619656677
2025-01-08 18:42:00|SCPXX|1736361720|1099.5958087265|1099.9361603447|1099.5958087265|1099.9361603447
2025-01-08 18:43:00|SCPXX|1736361780|1099.977806959|1100.1620591925|1099.977806959|1100.1620591925
2025-01-08 18:44:00|SCPXX|1736361840|1100.2104868196|1100.4410514489|1100.2104868196|1100.4410514489
2025-01-08 18:45:00|SCPXX|1736361900|1100.4665822569|1101.0633505953|1100.4665822569|1101.0633505953
2025-01-08 18:46:00|SCPXX|1736361960|1101.0914149802|1101.4003629361|1101.0914149802|1101.4003629361
2025-01-08 18:47:00|SCPXX|1736362020|1101.4699228382|1101.8160685817|1101.4699228382|1101.8160685817
2025-01-08 18:48:00|SCPXX|1736362080|1101.8463240297|1102.0617752623|1101.8463240297|1102.0617752623
2025-01-08 18:49:00|SCPXX|1736362140|1102.0692143475|1102.2423964936|1102.0692143475|1102.236535317
2025-01-08 18:50:00|SCPXX|1736362200|1102.2836601224|1102.3550579353|1102.2836601224|1102.3550579353
2025-01-08 18:51:00|SCPXX|1736362260|1102.3636334108|1102.4829821764|1102.3636334108|1102.4828667219
2025-01-08 18:52:00|SCPXX|1736362320|1102.4958987795|1102.6574177811|1102.435144534|1102.6574177811
2025-01-08 18:53:00|SCPXX|1736362380|1102.6654403572|1102.8384283285|1102.6654403572|1102.8384283285
2025-01-08 18:54:00|SCPXX|1736362440|1102.8968138523|1102.9479486636|1102.8946403318|1102.9426036158
2025-01-08 18:55:00|SCPXX|1736362500|1102.9148884911|1102.9507048874|1102.8725348154|1102.8803016495
2025-01-08 18:56:00|SCPXX|1736362560|1102.8718904796|1102.8948291025|1102.8514140922|1102.8744664462
2025-01-08 18:57:00|SCPXX|1736362620|1102.8694964689|1102.9307117772|1102.8587109531|1102.9307117772
2025-01-08 18:58:00|SCPXX|1736362680|1102.9407792626|1102.9454519125|1102.8914275508|1102.92155199
2025-01-08 18:59:00|SCPXX|1736362740|1102.9159940135|1103.1068538209|1102.9159940135|1103.1068538209
2025-01-08 19:00:00|SCPXX|1736362800|1103.1129733896|1103.2470026346|1103.1129733896|1103.2470026346
2025-01-08 19:01:00|SCPXX|1736362860|1103.2744388727|1103.3887113772|1103.2744388727|1103.3887113772
2025-01-08 19:02:00|SCPXX|1736362920|1103.4004316777|1103.4579572064|1103.370730715|1103.382661599
2025-01-08 19:03:00|SCPXX|1736362980|1103.3867080735|1103.4883165372|1103.3867080735|1103.4854333685
2025-01-08 19:04:00|SCPXX|1736363040|1103.4792160434|1103.5743673183|1103.4792160434|1103.5633843217
2025-01-08 19:05:00|SCPXX|1736363100|1103.5601732179|1103.5601732179|1103.5255894508|1103.5392168376
2025-01-08 19:06:00|SCPXX|1736363160|1103.5372106243|1103.5372106243|1103.5211919061|1103.5358548401
2025-01-08 19:07:00|SCPXX|1736363220|1103.5367045877|1103.6567083564|1103.5367045877|1103.6567083564
2025-01-08 19:08:00|SCPXX|1736363280|1103.6573988395|1103.6840032575|1103.6555142222|1103.6711259833
2025-01-08 19:09:00|SCPXX|1736363340|1103.6629426013|1103.7079558485|1103.6588123152|1103.7079558485
2025-01-08 19:10:00|SCPXX|1736363400|1103.7095380166|1103.7338852615|1103.7095380166|1103.7123935102
2025-01-08 19:11:00|SCPXX|1736363460|1103.7157535853|1103.7243379127|1103.697696648|1103.7102365697
2025-01-08 19:12:00|SCPXX|1736363520|1103.7109866494|1103.7635696618|1103.6165004314|1103.6179702507
2025-01-08 19:13:00|SCPXX|1736363580|1103.6159444326|1103.6159444326|1103.5314556743|1103.5314556743
2025-01-08 19:14:00|SCPXX|1736363640|1103.5156511303|1103.5156511303|1103.4250851535|1103.4250851535
2025-01-08 19:15:00|SCPXX|1736363700|1103.4225422079|1103.4225422079|1103.3257625943|1103.3257625943
2025-01-08 19:16:00|SCPXX|1736363760|1103.3336875193|1103.3336875193|1103.2782740302|1103.2782740302
2025-01-08 19:17:00|SCPXX|1736363820|1103.270992158|1103.270992158|1103.1891784844|1103.1891784844
2025-01-08 19:18:00|SCPXX|1736363880|1103.1835923921|1103.1835923921|1103.0971816307|1103.0971816307
2025-01-08 19:19:00|SCPXX|1736363940|1103.093529123|1103.093529123|1102.993131253|1102.993131253
2025-01-08 19:20:00|SCPXX|1736364000|1102.9917005248|1102.9917005248|1102.8776943946|1102.8776943946
2025-01-08 19:21:00|SCPXX|1736364060|1102.8746059978|1102.8746059978|1102.7059663077|1102.7059663077
2025-01-08 19:22:00|SCPXX|1736364120|1102.6988245594|1102.6988245594|1102.5371838575|1102.5371838575
2025-01-08 19:23:00|SCPXX|1736364180|1102.5259074834|1102.5259074834|1102.4179743098|1102.4179743098
2025-01-08 19:24:00|SCPXX|1736364240|1102.4133102873|1102.4133102873|1102.3354661258|1102.3354661258
2025-01-08 19:25:00|SCPXX|1736364300|1102.323516071|1102.323516071|1102.1489504938|1102.1489504938
2025-01-08 19:26:00|SCPXX|1736364360|1102.133450235|1102.133450235|1101.9610927988|1101.9610927988
2025-01-08 19:27:00|SCPXX|1736364420|1101.9573388427|1101.9573388427|1101.6287139678|1101.6287139678
2025-01-08 19:28:00|SCPXX|1736364480|1101.5944763098|1101.5944763098|1101.4345527103|1101.4345527103
2025-01-08 19:29:00|SCPXX|1736364540|1101.4278907888|1101.4278907888|1101.1820577953|1101.1820577953
2025-01-08 19:30:00|SCPXX|1736364600|1101.0175517456|1101.0175517456|1100.8738111685|1100.8738111685
2025-01-08 19:31:00|SCPXX|1736364660|1100.8577244903|1100.8577244903|1100.5224809199|1100.5224809199
2025-01-08 19:32:00|SCPXX|1736364720|1100.4632771105|1100.4632771105|1100.0591267517|1100.0591267517
2025-01-08 19:33:00|SCPXX|1736364780|1100.0381679186|1100.0381679186|1099.8959084092|1099.8959084092
2025-01-08 19:34:00|SCPXX|1736364840|1099.8917053751|1099.8917053751|1099.7996026569|1099.7996026569
2025-01-08 19:35:00|SCPXX|1736364900|1099.790923881|1099.790923881|1099.5320900797|1099.5320900797
2025-01-08 19:36:00|SCPXX|1736364960|1099.5067247142|1099.5067247142|1099.4359622808|1099.4359622808
2025-01-08 19:37:00|SCPXX|1736365020|1099.4325647626|1099.4325647626|1099.2689630608|1099.2689630608
2025-01-08 19:38:00|SCPXX|1736365080|1099.2606497976|1099.2606497976|1099.1531410446|1099.1531410446
2025-01-08 19:39:00|SCPXX|1736365140|1099.1419580071|1099.1419580071|1099.0363152656|1099.0363152656
2025-01-08 19:40:00|SCPXX|1736365200|1099.0167023531|1099.0167023531|1098.9353801411|1098.9353801411
2025-01-08 19:41:00|SCPXX|1736365260|1098.9336208528|1098.9336208528|1098.8649422969|1098.8649422969
2025-01-08 19:42:00|SCPXX|1736365320|1098.8582224837|1098.8582224837|1098.7621448474|1098.7621448474
2025-01-08 19:43:00|SCPXX|1736365380|1098.7236305994|1098.7236305994|1098.6771076758|1098.6771076758
2025-01-08 19:44:00|SCPXX|1736365440|1098.6624630956|1098.6624630956|1098.56647202|1098.56647202
2025-01-08 19:45:00|SCPXX|1736365500|1098.5564727199|1098.5564727199|1098.4603478435|1098.4603478435
2025-01-08 19:46:00|SCPXX|1736365560|1098.459847601|1098.459847601|1098.352020289|1098.352020289
2025-01-08 19:47:00|SCPXX|1736365620|1098.3476783064|1098.3476783064|1098.3158587022|1098.3218332024
2025-01-08 19:48:00|SCPXX|1736365680|1098.3221562445|1098.328480822|1098.3187698469|1098.3233668565
2025-01-08 19:49:00|SCPXX|1736365740|1098.3235599501|1098.3827488012|1098.2913110733|1098.2913110733
2025-01-08 19:50:00|SCPXX|1736365800|1098.2935089897|1098.3326112581|1098.1208388554|1098.1208388554
2025-01-08 19:51:00|SCPXX|1736365860|1098.0766503361|1098.0766503361|1097.990191536|1098.0052264084
2025-01-08 19:52:00|SCPXX|1736365920|1098.0035728162|1098.0035728162|1097.9534591796|1097.9922231836
2025-01-08 19:53:00|SCPXX|1736365980|1098.0024960836|1098.0073135503|1097.9556603524|1097.9818418053
2025-01-08 19:54:00|SCPXX|1736366040|1097.9833412463|1097.9991204402|1097.9833412463|1097.9976393819
2025-01-08 19:55:00|SCPXX|1736366100|1098.0115717375|1098.0340779805|1098.0006659084|1098.0024093008
2025-01-08 19:56:00|SCPXX|1736366160|1098.0190753733|1098.084121933|1097.8821979237|1097.8879477706
2025-01-08 19:57:00|SCPXX|1736366220|1097.9395981136|1098.0197104311|1097.9216930671|1097.9832631268
2025-01-08 19:58:00|SCPXX|1736366280|1097.9920697476|1098.4238293424|1097.9920697476|1098.4238293424
2025-01-08 19:59:00|SCPXX|1736366340|1098.3907354727|1098.3907354727|1098.354260458|1098.3599418787
2025-01-08 20:00:00|SCPXX|1736366400|1098.3564879155|1098.3578194253|1098.2814615491|1098.2814615491
2025-01-08 20:01:00|SCPXX|1736366460|1098.2789337005|1098.2791571252|1098.1185796113|1098.1185796113
2025-01-08 20:02:00|SCPXX|1736366520|1098.1117718805|1098.1117718805|1098.064560772|1098.0720560693
2025-01-08 20:03:00|SCPXX|1736366580|1098.0577336214|1098.0956378175|1098.0489870492|1098.0903171797
2025-01-08 20:04:00|SCPXX|1736366640|1098.0874374345|1098.1006290087|1098.0805689974|1098.0805689974
2025-01-08 20:05:00|SCPXX|1736366700|1098.0803191431|1098.1100960045|1098.0803191431|1098.1052007964
2025-01-08 20:06:00|SCPXX|1736366760|1098.1044431061|1098.1044431061|1098.0453154171|1098.046800631
2025-01-08 20:07:00|SCPXX|1736366820|1098.0484645577|1098.0484645577|1097.9519883356|1097.9519883356
2025-01-08 20:08:00|SCPXX|1736366880|1097.9502058892|1097.9502058892|1097.7781143962|1097.7781143962
2025-01-08 20:09:00|SCPXX|1736366940|1097.7135910416|1097.7135910416|1097.4754504588|1097.4754504588
2025-01-08 20:10:00|SCPXX|1736367000|1097.4706997333|1097.4706997333|1097.3391729328|1097.3391729328
2025-01-08 20:11:00|SCPXX|1736367060|1097.3132445707|1097.3132445707|1097.0490749705|1097.0490749705
2025-01-08 20:12:00|SCPXX|1736367120|1097.0236756869|1097.0236756869|1096.5882715233|1096.5882715233
2025-01-08 20:13:00|SCPXX|1736367180|1096.5845549913|1096.5845549913|1096.1969067607|1096.1969067607
2025-01-08 20:14:00|SCPXX|1736367240|1096.1724744659|1096.1724744659|1096.0467156937|1096.0467156937
2025-01-08 20:15:00|SCPXX|1736367300|1096.0431354733|1096.0431354733|1095.9005501129|1095.9005501129
2025-01-08 20:16:00|SCPXX|1736367360|1095.897843975|1095.897843975|1095.691923225|1095.691923225
2025-01-08 20:17:00|SCPXX|1736367420|1095.67031553|1095.67031553|1095.5348198498|1095.5348198498
2025-01-08 20:18:00|SCPXX|1736367480|1095.5306676356|1095.5306676356|1095.4133682705|1095.4133682705
2025-01-08 20:19:00|SCPXX|1736367540|1095.3928588249|1095.3928588249|1095.2500707706|1095.2500707706
2025-01-08 20:20:00|SCPXX|1736367600|1095.2455562555|1095.2455562555|1095.1680476627|1095.1680476627
2025-01-08 20:21:00|SCPXX|1736367660|1095.1604167259|1095.1604167259|1095.0389376819|1095.0389376819
2025-01-08 20:22:00|SCPXX|1736367720|1095.0373096618|1095.0373096618|1094.9509199395|1094.9509199395
2025-01-08 20:23:00|SCPXX|1736367780|1094.9472642087|1094.9472642087|1094.9139357028|1094.9164670522
2025-01-08 20:24:00|SCPXX|1736367840|1094.8903619749|1094.8903619749|1094.8059933037|1094.8059933037
2025-01-08 20:25:00|SCPXX|1736367900|1094.7989368625|1094.7989368625|1094.7579193862|1094.7579193862
2025-01-08 20:26:00|SCPXX|1736367960|1094.7575053116|1094.7575053116|1094.6364028276|1094.6364028276
2025-01-08 20:27:00|SCPXX|1736368020|1094.6277562775|1094.6277562775|1094.5187058599|1094.5187058599
2025-01-08 20:28:00|SCPXX|1736368080|1094.5119307138|1094.5119307138|1094.2217695576|1094.2217695576
2025-01-08 20:29:00|SCPXX|1736368140|1094.2173071153|1094.2173071153|1093.8290471565|1093.8290471565
2025-01-08 20:30:00|SCPXX|1736368200|1093.8261833676|1093.8261833676|1093.7065558596|1093.7065558596
2025-01-08 20:31:00|SCPXX|1736368260|1093.7050137146|1093.7050137146|1093.6290407934|1093.6290407934
2025-01-08 20:32:00|SCPXX|1736368320|1093.6262688157|1093.6571834985|1093.4439629691|1093.4439629691
2025-01-08 20:33:00|SCPXX|1736368380|1093.4432179336|1093.4492410518|1093.4376781923|1093.440517513
2025-01-08 20:34:00|SCPXX|1736368440|1093.4402623879|1093.4431979199|1093.3994080588|1093.3994080588
2025-01-08 20:35:00|SCPXX|1736368500|1093.3889539477|1093.3889539477|1093.3106522656|1093.3107136471
2025-01-08 20:36:00|SCPXX|1736368560|1093.3109407954|1093.3198746051|1093.2948493439|1093.2972193065
2025-01-08 20:37:00|SCPXX|1736368620|1093.2970486252|1093.3097269711|1093.2896771883|1093.3097269711
2025-01-08 20:38:00|SCPXX|1736368680|1093.3100956906|1093.3106657881|1093.293757806|1093.293757806
2025-01-08 20:39:00|SCPXX|1736368740|1093.2935939958|1093.2935939958|1093.2777208356|1093.2807851546
2025-01-08 20:40:00|SCPXX|1736368800|1093.2808403702|1093.2808403702|1093.2661628884|1093.2661628884
2025-01-08 20:41:00|SCPXX|1736368860|1093.2686266914|1093.2688483244|1093.2616330199|1093.2634771093
2025-01-08 20:42:00|SCPXX|1736368920|1093.2643499423|1093.2770679765|1093.2624248972|1093.2770679765
2025-01-08 20:43:00|SCPXX|1736368980|1093.2720089474|1093.3089970086|1093.2712991182|1093.3089970086
2025-01-08 20:44:00|SCPXX|1736369040|1093.311739668|1093.4689130269|1093.311739668|1093.4689130269
2025-01-08 20:45:00|SCPXX|1736369100|1093.487386207|1093.5620359869|1093.4750318106|1093.5589258867
2025-01-08 20:46:00|SCPXX|1736369160|1093.5652877183|1093.6727647711|1093.5652877183|1093.6727647711
2025-01-08 20:47:00|SCPXX|1736369220|1093.6831816374|1093.7533830474|1093.6831816374|1093.7533830474
2025-01-08 20:48:00|SCPXX|1736369280|1093.7534268572|1093.7588786354|1093.7504451337|1093.7588786354
2025-01-08 20:49:00|SCPXX|1736369340|1093.7596231846|1093.7652406677|1093.741660451|1093.7529271047
2025-01-08 20:50:00|SCPXX|1736369400|1093.7599217813|1093.7661157265|1093.7498963471|1093.7512117077
2025-01-08 20:51:00|SCPXX|1736369460|1093.7517804805|1093.7616190831|1093.746923732|1093.7603080825
2025-01-08 20:52:00|SCPXX|1736369520|1093.7693188802|1093.7960315727|1093.7618017622|1093.7770038911
2025-01-08 20:53:00|SCPXX|1736369580|1093.7822855741|1094.0205578737|1093.7822855741|1094.0205578737
2025-01-08 20:54:00|SCPXX|1736369640|1094.0241531818|1094.0708133267|1094.0241531818|1094.0708133267
2025-01-08 20:55:00|SCPXX|1736369700|1094.0735726852|1094.1335981264|1094.0735726852|1094.1335981264
2025-01-08 20:56:00|SCPXX|1736369760|1094.1417949264|1094.4903627922|1094.1417949264|1094.4903627922
2025-01-08 20:57:00|SCPXX|1736369820|1094.494611232|1094.6452413211|1094.494611232|1094.6452413211
2025-01-08 20:58:00|SCPXX|1736369880|1094.6474388391|1094.7182456428|1094.6474388391|1094.7182456428
2025-01-08 20:59:00|SCPXX|1736369940|1094.7394871725|1094.8015087473|1094.7394871725|1094.8015087473
2025-01-08 21:00:00|SCPXX|1736370000|1094.8026689218|1094.9357194637|1094.8026689218|1094.9357194637
2025-01-08 21:01:00|SCPXX|1736370060|1094.9388211805|1095.1038806637|1094.9388211805|1095.1038806637
2025-01-08 21:02:00|SCPXX|1736370120|1095.1082481841|1095.211511246|1095.1082481841|1095.211511246
2025-01-08 21:03:00|SCPXX|1736370180|1095.2244254928|1095.3542015381|1095.2244254928|1095.3453140634
2025-01-08 21:04:00|SCPXX|1736370240|1095.3582554413|1095.3843220602|1095.3582554413|1095.3811078778
2025-01-08 21:05:00|SCPXX|1736370300|1095.3733957528|1095.4227432682|1095.3726127534|1095.4170348584
2025-01-08 21:06:00|SCPXX|1736370360|1095.4177536017|1095.4287751606|1095.4014280939|1095.4025783479
2025-01-08 21:07:00|SCPXX|1736370420|1095.4063672021|1095.4101587729|1095.3023970328|1095.3039072935
2025-01-08 21:08:00|SCPXX|1736370480|1095.305835285|1095.3751553123|1095.2962909305|1095.3289131045
2025-01-08 21:09:00|SCPXX|1736370540|1095.3291986314|1095.329523149|1095.2941598911|1095.3227084974
2025-01-08 21:10:00|SCPXX|1736370600|1095.3249322466|1095.4159132171|1095.3249322466|1095.4159132171
2025-01-08 21:11:00|SCPXX|1736370660|1095.4177870587|1095.458301394|1095.4177870587|1095.4573160434
2025-01-08 21:12:00|SCPXX|1736370720|1095.4667334263|1095.5176224773|1095.4667334263|1095.5176224773
2025-01-08 21:13:00|SCPXX|1736370780|1095.5203646759|1095.6405170736|1095.5203646759|1095.6405170736
2025-01-08 21:14:00|SCPXX|1736370840|1095.6479270079|1095.6763190445|1095.6471002555|1095.6728964273
2025-01-08 21:15:00|SCPXX|1736370900|1095.6739041079|1095.7958813905|1095.6739041079|1095.7958813905
2025-01-08 21:16:00|SCPXX|1736370960|1095.7864963944|1096.0024254428|1095.7864963944|1096.0024254428
2025-01-08 21:17:00|SCPXX|1736371020|1096.0177864778|1096.0797595435|1095.9926599758|1096.0563708549
2025-01-08 21:18:00|SCPXX|1736371080|1096.0595376743|1096.0863882544|1095.9493547689|1095.9700621528
2025-01-08 21:19:00|SCPXX|1736371140|1096.0036335292|1096.0272195433|1095.9951898214|1096.012761895
2025-01-08 21:20:00|SCPXX|1736371200|1096.0133869359|1096.0216486428|1096.0058996678|1096.0064989342
2025-01-08 21:21:00|SCPXX|1736371260|1095.9979257572|1095.9996285263|1095.9693653253|1095.9693653253
2025-01-08 21:22:00|SCPXX|1736371320|1095.9652925032|1095.9652925032|1095.9242974939|1095.9242974939
2025-01-08 21:23:00|SCPXX|1736371380|1095.9220966775|1095.9220966775|1095.8949970812|1095.8949970812
2025-01-08 21:24:00|SCPXX|1736371440|1095.893179076|1095.893179076|1095.8673849165|1095.8697000591
2025-01-08 21:25:00|SCPXX|1736371500|1095.8699382462|1095.8699969498|1095.8604662353|1095.8609666098
2025-01-08 21:26:00|SCPXX|1736371560|1095.8606718561|1095.8630444722|1095.8564283898|1095.8630444722
2025-01-08 21:27:00|SCPXX|1736371620|1095.86471802|1095.8718763331|1095.8625743901|1095.8712027792
2025-01-08 21:28:00|SCPXX|1736371680|1095.8713324308|1095.9173174232|1095.8713324308|1095.9173174232
2025-01-08 21:29:00|SCPXX|1736371740|1095.9192611613|1095.9331750976|1095.9192611613|1095.9266303655
2025-01-08 21:30:00|SCPXX|1736371800|1095.9267210457|1095.9267210457|1095.9024080602|1095.911263024
2025-01-08 21:31:00|SCPXX|1736371860|1095.9095704151|1095.9095704151|1095.687803901|1095.687803901
2025-01-08 21:32:00|SCPXX|1736371920|1095.6862046786|1095.6862046786|1095.6221916848|1095.6221916848
2025-01-08 21:33:00|SCPXX|1736371980|1095.6049658711|1095.6049658711|1095.5330044165|1095.5330044165
2025-01-08 21:34:00|SCPXX|1736372040|1095.5347175209|1095.5347175209|1095.4942979787|1095.4942979787
2025-01-08 21:35:00|SCPXX|1736372100|1095.4934258718|1095.4934258718|1095.4619404964|1095.4624617462
2025-01-08 21:36:00|SCPXX|1736372160|1095.459841704|1095.497185151|1095.4549661385|1095.497185151
2025-01-08 21:37:00|SCPXX|1736372220|1095.4973039089|1095.5315068267|1095.4973039089|1095.5315068267
2025-01-08 21:38:00|SCPXX|1736372280|1095.5385429588|1095.5508112805|1095.5385429588|1095.550343098
2025-01-08 21:39:00|SCPXX|1736372340|1095.5663441568|1095.5957454539|1095.5663441568|1095.592839092
2025-01-08 21:40:00|SCPXX|1736372400|1095.5949305344|1095.598831443|1095.5442775526|1095.5442775526
2025-01-08 21:41:00|SCPXX|1736372460|1095.5511900076|1095.7228387572|1095.5511900076|1095.7228387572
2025-01-08 21:42:00|SCPXX|1736372520|1095.7237598974|1095.772986949|1095.7187055293|1095.772986949
2025-01-08 21:43:00|SCPXX|1736372580|1095.7754746534|1096.1164891893|1095.7754746534|1096.1164891893
2025-01-08 21:44:00|SCPXX|1736372640|1096.1465672227|1096.3960135286|1096.1465672227|1096.3960135286
2025-01-08 21:45:00|SCPXX|1736372700|1096.3992400754|1096.4471054312|1096.3992400754|1096.4402207226
2025-01-08 21:46:00|SCPXX|1736372760|1096.4526519172|1096.5299975178|1096.4526519172|1096.5172830964
2025-01-08 21:47:00|SCPXX|1736372820|1096.535897183|1096.5538585643|1096.535897183|1096.5455049901
2025-01-08 21:48:00|SCPXX|1736372880|1096.5469581227|1096.6437901575|1096.5469581227|1096.6422160389
2025-01-08 21:49:00|SCPXX|1736372940|1096.6456495894|1096.6940565301|1096.6456495894|1096.6932875865
2025-01-08 21:50:00|SCPXX|1736373000|1096.697886587|1096.7115024692|1096.697886587|1096.7114358225
2025-01-08 21:51:00|SCPXX|1736373060|1096.7128494563|1096.7182595362|1096.7128494563|1096.7177835777
2025-01-08 21:52:00|SCPXX|1736373120|1096.716991952|1096.7174151418|1096.707920285|1096.7115900638
2025-01-08 21:53:00|SCPXX|1736373180|1096.7108786287|1096.7125944259|1096.6156227292|1096.6203285551
2025-01-08 21:54:00|SCPXX|1736373240|1096.6188360061|1096.6188360061|1096.6006822508|1096.6006822508
2025-01-08 21:55:00|SCPXX|1736373300|1096.6002521088|1096.6046837441|1096.5815887356|1096.5815887356
2025-01-08 21:56:00|SCPXX|1736373360|1096.5776066092|1096.5856570918|1096.4465771034|1096.4640225868
2025-01-08 21:57:00|SCPXX|1736373420|1096.4621687973|1096.4697450373|1096.4185282863|1096.4185282863
2025-01-08 21:58:00|SCPXX|1736373480|1096.4187588056|1096.4461834765|1096.4187588056|1096.4461834765
2025-01-08 21:59:00|SCPXX|1736373540|1096.4446447867|1096.5620811921|1096.4436000051|1096.5526288102
2025-01-08 22:00:00|SCPXX|1736373600|1096.5544059459|1096.5544059459|1096.4706926627|1096.4776268402
2025-01-08 22:01:00|SCPXX|1736373660|1096.4777745295|1096.4802020724|1096.4485339291|1096.4640370078
2025-01-08 22:02:00|SCPXX|1736373720|1096.4614390499|1096.4626835867|1096.4404031991|1096.4442413576
2025-01-08 22:03:00|SCPXX|1736373780|1096.4915278969|1096.4952326293|1096.4485854646|1096.4496408109
2025-01-08 22:04:00|SCPXX|1736373840|1096.4607283391|1096.5462876112|1096.4557822642|1096.5462876112
2025-01-08 22:05:00|SCPXX|1736373900|1096.5662203607|1096.6471905179|1096.5662203607|1096.6471905179
2025-01-08 22:06:00|SCPXX|1736373960|1096.6493093985|1096.7570778231|1096.6493093985|1096.7559007818
2025-01-08 22:07:00|SCPXX|1736374020|1096.7540172114|1096.9674490229|1096.7540172114|1096.9674490229
2025-01-08 22:08:00|SCPXX|1736374080|1097.0373503615|1097.951553753|1097.0373503615|1097.951553753
2025-01-08 22:09:00|SCPXX|1736374140|1097.9659675001|1098.5568120399|1097.9659675001|1098.5568120399
2025-01-08 22:10:00|SCPXX|1736374200|1098.6274456453|1099.123154369|1098.6274456453|1099.123154369
2025-01-08 22:11:00|SCPXX|1736374260|1099.1391555023|1099.8432349458|1099.1391555023|1099.8432349458
2025-01-08 22:12:00|SCPXX|1736374320|1099.8656141202|1100.5672713747|1099.8656141202|1100.5672713747
2025-01-08 22:13:00|SCPXX|1736374380|1100.6555935203|1100.9694196367|1100.6555935203|1100.9694196367
2025-01-08 22:14:00|SCPXX|1736374440|1100.9736249129|1101.3144273615|1100.9736249129|1101.3144273615
2025-01-08 22:15:00|SCPXX|1736374500|1101.3215721116|1101.5966816995|1101.3215721116|1101.5966816995
2025-01-08 22:16:00|SCPXX|1736374560|1101.6555848574|1101.9953269883|1101.6555848574|1101.9953269883
2025-01-08 22:17:00|SCPXX|1736374620|1102.0002616181|1102.32405771|1102.0002616181|1102.32405771
2025-01-08 22:18:00|SCPXX|1736374680|1102.3346267629|1102.6248970129|1102.3346267629|1102.6248970129
2025-01-08 22:19:00|SCPXX|1736374740|1102.6325971537|1102.8236241291|1102.6325971537|1102.8236241291
2025-01-08 22:20:00|SCPXX|1736374800|1102.8316864028|1102.9453636271|1102.8316864028|1102.9453636271
2025-01-08 22:21:00|SCPXX|1736374860|1102.9504697559|1103.0402811698|1102.9504697559|1103.0402811698
2025-01-08 22:22:00|SCPXX|1736374920|1103.046049278|1103.1803989444|1103.046049278|1103.1803989444
2025-01-08 22:23:00|SCPXX|1736374980|1103.1954258887|1103.2905505299|1103.1954258887|1103.2905505299
2025-01-08 22:24:00|SCPXX|1736375040|1103.3179702562|1103.4603346508|1103.3179702562|1103.4603346508
2025-01-08 22:25:00|SCPXX|1736375100|1103.4636199941|1103.6241931501|1103.4636199941|1103.6241931501
2025-01-08 22:26:00|SCPXX|1736375160|1103.6324319486|1103.8151541659|1103.6324319486|1103.8151541659
2025-01-08 22:27:00|SCPXX|1736375220|1103.8210535897|1103.9037266547|1103.8210535897|1103.9037266547
2025-01-08 22:28:00|SCPXX|1736375280|1103.9212871918|1104.0112069957|1103.9212871918|1104.0112069957
2025-01-08 22:29:00|SCPXX|1736375340|1104.0149424735|1104.1496615933|1104.0149424735|1104.1496615933
2025-01-08 22:30:00|SCPXX|1736375400|1104.1525066258|1104.3548086571|1104.1525066258|1104.3548086571
2025-01-08 22:31:00|SCPXX|1736375460|1104.3583588708|1104.804870327|1104.3583588708|1104.804870327
2025-01-08 22:32:00|SCPXX|1736375520|1104.813548603|1104.9918297753|1104.813548603|1104.9918297753
2025-01-08 22:33:00|SCPXX|1736375580|1105.0027018637|1105.2130306064|1105.0027018637|1105.2130306064
2025-01-08 22:34:00|SCPXX|1736375640|1105.2232280971|1105.414011076|1105.2232280971|1105.414011076
2025-01-08 22:35:00|SCPXX|1736375700|1105.4260174685|1105.6242807583|1105.4260174685|1105.6242807583
2025-01-08 22:36:00|SCPXX|1736375760|1105.6648914701|1105.782929867|1105.6648914701|1105.782929867
2025-01-08 22:37:00|SCPXX|1736375820|1105.7873413937|1105.9603946117|1105.7873413937|1105.9603946117
2025-01-08 22:38:00|SCPXX|1736375880|1106.0024245885|1106.1538434275|1106.0024245885|1106.1538434275
2025-01-08 22:39:00|SCPXX|1736375940|1106.2330592479|1106.4797659361|1106.2330592479|1106.4797659361
2025-01-08 22:40:00|SCPXX|1736376000|1106.4917181572|1106.7645678488|1106.4917181572|1106.7645678488
2025-01-08 22:41:00|SCPXX|1736376060|1106.7787678764|1107.1207975738|1106.7787678764|1107.1207975738
2025-01-08 22:42:00|SCPXX|1736376120|1107.1637291384|1107.5458470707|1107.1637291384|1107.5458470707
2025-01-08 22:43:00|SCPXX|1736376180|1107.568579635|1108.0422384861|1107.568579635|1108.0422384861
2025-01-08 22:44:00|SCPXX|1736376240|1108.0830884386|1108.497463607|1108.0830884386|1108.497463607
2025-01-08 22:45:00|SCPXX|1736376300|1108.5344337824|1109.0199399728|1108.5344337824|1109.0199399728
2025-01-08 22:46:00|SCPXX|1736376360|1109.1209019195|1109.5200704054|1109.1209019195|1109.5200704054
2025-01-08 22:47:00|SCPXX|1736376420|1109.5982441418|1109.8131588682|1109.5982441418|1109.8131588682
2025-01-08 22:48:00|SCPXX|1736376480|1109.837690928|1110.0264193447|1109.837690928|1110.0264193447
2025-01-08 22:49:00|SCPXX|1736376540|1110.0383547921|1110.2244810869|1110.0383547921|1110.2244810869
2025-01-08 22:50:00|SCPXX|1736376600|1110.234268732|1110.4493961054|1110.234268732|1110.4493961054
2025-01-08 22:51:00|SCPXX|1736376660|1110.4576178869|1110.8202700359|1110.4576178869|1110.8202700359
2025-01-08 22:52:00|SCPXX|1736376720|1110.8237662474|1111.01167206|1110.8237662474|1111.01167206
2025-01-08 22:53:00|SCPXX|1736376780|1111.0406056978|1111.1104486356|1111.0406056978|1111.1104486356
2025-01-08 22:54:00|SCPXX|1736376840|1111.1172792443|1111.2089306374|1111.1172792443|1111.2089306374
2025-01-08 22:55:00|SCPXX|1736376900|1111.215582661|1111.3555628377|1111.215582661|1111.3555628377
2025-01-08 22:56:00|SCPXX|1736376960|1111.3652776767|1111.5275090176|1111.3652776767|1111.5275090176
2025-01-08 22:57:00|SCPXX|1736377020|1111.52946783|1111.7712722027|1111.52946783|1111.7712722027
2025-01-08 22:58:00|SCPXX|1736377080|1111.789009407|1112.0511326987|1111.789009407|1112.0511326987
2025-01-08 22:59:00|SCPXX|1736377140|1112.0611370411|1112.5690156866|1112.0611370411|1112.5690156866
2025-01-08 23:00:00|SCPXX|1736377200|1112.5922535913|1112.817556451|1112.5922535913|1112.817556451
2025-01-08 23:01:00|SCPXX|1736377260|1112.8534366981|1113.1032754813|1112.8534366981|1113.1032754813
2025-01-08 23:02:00|SCPXX|1736377320|1113.1099396937|1113.2077792886|1113.1099396937|1113.2077792886
2025-01-08 23:03:00|SCPXX|1736377380|1113.3739270279|1113.4459063005|1113.3739270279|1113.4459063005
2025-01-08 23:04:00|SCPXX|1736377440|1113.4560191464|1113.7618874774|1113.4560191464|1113.7618874774
2025-01-08 23:05:00|SCPXX|1736377500|1113.7854263462|1113.8939279081|1113.7854263462|1113.8939279081
2025-01-08 23:06:00|SCPXX|1736377560|1113.8977532527|1114.0545373961|1113.8977532527|1114.0545373961
2025-01-08 23:07:00|SCPXX|1736377620|1114.0555079699|1114.1966061919|1114.0555079699|1114.1966061919
2025-01-08 23:08:00|SCPXX|1736377680|1114.2145938124|1114.612403089|1114.2145938124|1114.612403089
2025-01-08 23:09:00|SCPXX|1736377740|1114.6204766613|1114.8346685588|1114.6204766613|1114.8346685588
2025-01-08 23:10:00|SCPXX|1736377800|1114.8740137929|1115.1289814964|1114.8740137929|1115.1289814964
2025-01-08 23:11:00|SCPXX|1736377860|1115.134816817|1115.1839150333|1115.1279509782|1115.1279509782
2025-01-08 23:12:00|SCPXX|1736377920|1115.1295757005|1115.1743710585|1115.1227872513|1115.1743710585
2025-01-08 23:13:00|SCPXX|1736377980|1115.1870030455|1115.2281551099|1115.1870030455|1115.2281551099
2025-01-08 23:14:00|SCPXX|1736378040|1115.2292127456|1115.3015188646|1115.2292127456|1115.3015188646
2025-01-08 23:15:00|SCPXX|1736378100|1115.3001122083|1115.3661174466|1115.3001122083|1115.3622034883
2025-01-08 23:16:00|SCPXX|1736378160|1115.3712125506|1115.4417933421|1115.3712125506|1115.4417933421
2025-01-08 23:17:00|SCPXX|1736378220|1115.4464156932|1115.5691036581|1115.4464156932|1115.5691036581
2025-01-08 23:18:00|SCPXX|1736378280|1115.5727776742|1115.6931232262|1115.5727776742|1115.6931232262
2025-01-08 23:19:00|SCPXX|1736378340|1115.699958314|1115.795559217|1115.699958314|1115.795559217
2025-01-08 23:20:00|SCPXX|1736378400|1115.8035643967|1115.860244659|1115.8035643967|1115.860244659
2025-01-08 23:21:00|SCPXX|1736378460|1115.8645655961|1115.9399993426|1115.8645655961|1115.9399993426
2025-01-08 23:22:00|SCPXX|1736378520|1115.9455744521|1116.007094337|1115.9455744521|1116.007094337
2025-01-08 23:23:00|SCPXX|1736378580|1116.0083752485|1116.079741412|1116.0083752485|1116.079741412
2025-01-08 23:24:00|SCPXX|1736378640|1116.0928753985|1116.2690497436|1116.0928753985|1116.2690497436
2025-01-08 23:25:00|SCPXX|1736378700|1116.2723410631|1116.3757502302|1116.2723410631|1116.3757502302
2025-01-08 23:26:00|SCPXX|1736378760|1116.3836689127|1116.4763613744|1116.3836689127|1116.4763613744
2025-01-08 23:27:00|SCPXX|1736378820|1116.4808599178|1116.5817090083|1116.4808599178|1116.5817090083
2025-01-08 23:28:00|SCPXX|1736378880|1116.5857752287|1116.6926063315|1116.5857752287|1116.6926063315
2025-01-08 23:29:00|SCPXX|1736378940|1116.7026158245|1116.7625105554|1116.7026158245|1116.7625105554
2025-01-08 23:30:00|SCPXX|1736379000|1116.7650525249|1116.816568436|1116.7650525249|1116.816568436
2025-01-08 23:31:00|SCPXX|1736379060|1116.8170586551|1116.8808672488|1116.8170586551|1116.8808672488
2025-01-08 23:32:00|SCPXX|1736379120|1116.8941393473|1116.9723277112|1116.8941393473|1116.9219994591
2025-01-08 23:33:00|SCPXX|1736379180|1116.9293421507|1116.9555352801|1116.9288743257|1116.9555352801
2025-01-08 23:34:00|SCPXX|1736379240|1116.9581072754|1116.977199302|1116.9581072754|1116.9704663381
2025-01-08 23:35:00|SCPXX|1736379300|1116.9810552336|1117.0335532666|1116.9810552336|1117.0333716964
2025-01-08 23:36:00|SCPXX|1736379360|1117.0407972|1117.0539684547|1117.0403264868|1117.0539684547
2025-01-08 23:37:00|SCPXX|1736379420|1117.0543002289|1117.0825389644|1117.0541932785|1117.0825389644
2025-01-08 23:38:00|SCPXX|1736379480|1117.0818100811|1117.1109718795|1117.0818100811|1117.1109718795
2025-01-08 23:39:00|SCPXX|1736379540|1117.111690392|1117.1841671037|1117.111690392|1117.1841671037
2025-01-08 23:40:00|SCPXX|1736379600|1117.1901109353|1117.2133466299|1117.1901109353|1117.2133466299
2025-01-08 23:41:00|SCPXX|1736379660|1117.2164578012|1117.2594035249|1117.2164578012|1117.2594035249
2025-01-08 23:42:00|SCPXX|1736379720|1117.2673300644|1117.284187492|1117.2673300644|1117.284187492
2025-01-08 23:43:00|SCPXX|1736379780|1117.2870855311|1117.2935581432|1117.2795058769|1117.2795058769
2025-01-08 23:44:00|SCPXX|1736379840|1117.2760240763|1117.276905232|1117.273249557|1117.2740344988
2025-01-08 23:45:00|SCPXX|1736379900|1117.2684014276|1117.2684014276|1117.1521698411|1117.1521698411
2025-01-08 23:46:00|SCPXX|1736379960|1117.1585744972|1117.1585744972|1117.1171868891|1117.1233449002
2025-01-08 23:47:00|SCPXX|1736380020|1117.1584430066|1117.1958888291|1117.1584430066|1117.1958888291
2025-01-08 23:48:00|SCPXX|1736380080|1117.1959501372|1117.2263550993|1117.1959501372|1117.2263550993
2025-01-08 23:49:00|SCPXX|1736380140|1117.232851369|1117.3114166361|1117.232851369|1117.3114166361
2025-01-08 23:50:00|SCPXX|1736380200|1117.3160786131|1117.4051841925|1117.3160786131|1117.4051841925
2025-01-08 23:51:00|SCPXX|1736380260|1117.4065300701|1117.4384522854|1117.4038373439|1117.4384522854
2025-01-08 23:52:00|SCPXX|1736380320|1117.4341408268|1117.5041385539|1117.4341408268|1117.5041385539
2025-01-08 23:53:00|SCPXX|1736380380|1117.5373883945|1117.60529341|1117.5361551616|1117.60529341
2025-01-08 23:54:00|SCPXX|1736380440|1117.6105536542|1117.6726717411|1117.6105536542|1117.6726717411
2025-01-08 23:55:00|SCPXX|1736380500|1117.6756796574|1117.6976234576|1117.6756796574|1117.6970814343
2025-01-08 23:56:00|SCPXX|1736380560|1117.6994248937|1117.711009751|1117.6989724946|1117.7073684054
2025-01-08 23:57:00|SCPXX|1736380620|1117.7072863487|1117.7115924931|1117.6679925991|1117.6679925991
2025-01-08 23:58:00|SCPXX|1736380680|1117.6605992538|1117.6605992538|1117.5786946523|1117.5786946523
2025-01-08 23:59:00|SCPXX|1736380740|1117.5753634138|1117.5753634138|1117.3972814713|1117.3972814713
2025-01-09 00:00:00|SCPXX|1736380800|1117.3894699664|1117.3894699664|1117.2657456837|1117.2657456837
2025-01-09 00:01:00|SCPXX|1736380860|1117.2300956165|1117.2300956165|1117.0943004839|1117.0943004839
2025-01-09 00:02:00|SCPXX|1736380920|1117.0904781684|1117.1058439268|1117.0893843297|1117.1053458467
2025-01-09 00:03:00|SCPXX|1736380980|1117.104639942|1117.1100367748|1117.0394915585|1117.0415185712
2025-01-09 00:04:00|SCPXX|1736381040|1117.0400808416|1117.0400808416|1117.0001408121|1117.0139317839
2025-01-09 00:05:00|SCPXX|1736381100|1117.0151692467|1117.01677059|1116.9318511436|1116.9408672193
2025-01-09 00:06:00|SCPXX|1736381160|1116.943971341|1116.943971341|1116.85834694|1116.85834694
2025-01-09 00:07:00|SCPXX|1736381220|1116.8591010837|1116.8736138368|1116.8591010837|1116.872989804
2025-01-09 00:08:00|SCPXX|1736381280|1116.8743935245|1116.9045963872|1116.8743935245|1116.9023068165
2025-01-09 00:09:00|SCPXX|1736381340|1116.9054932658|1116.905913006|1116.8872684425|1116.8925428013
2025-01-09 00:10:00|SCPXX|1736381400|1116.894586001|1116.9001352046|1116.8532368598|1116.8532368598
2025-01-09 00:11:00|SCPXX|1736381460|1116.8529554602|1116.8529554602|1116.8107601878|1116.8274048609
2025-01-09 00:12:00|SCPXX|1736381520|1116.8256336184|1116.8258849833|1116.808393711|1116.808393711
2025-01-09 00:13:00|SCPXX|1736381580|1116.807853019|1116.816178804|1116.8061127808|1116.816178804
2025-01-09 00:14:00|SCPXX|1736381640|1116.8162642587|1116.8411897786|1116.8162642587|1116.8411897786
2025-01-09 00:15:00|SCPXX|1736381700|1116.848677866|1116.8869768288|1116.848677866|1116.8864520576
2025-01-09 00:16:00|SCPXX|1736381760|1116.8875807618|1116.9035036997|1116.8875807618|1116.9029375953
2025-01-09 00:17:00|SCPXX|1736381820|1116.9022712822|1116.9022712822|1116.8824982425|1116.8824982425
2025-01-09 00:18:00|SCPXX|1736381880|1116.878489532|1116.878489532|1116.8502055415|1116.8527180632
2025-01-09 00:19:00|SCPXX|1736381940|1116.8567476789|1116.8567476789|1116.844114221|1116.8443369865
2025-01-09 00:20:00|SCPXX|1736382000|1116.8445934162|1116.8497770978|1116.8397169859|1116.8458014875
2025-01-09 00:21:00|SCPXX|1736382060|1116.8341455989|1116.8355061307|1116.8109312173|1116.8109312173
2025-01-09 00:22:00|SCPXX|1736382120|1116.8105544679|1116.8182161786|1116.7876659619|1116.7876659619
2025-01-09 00:23:00|SCPXX|1736382180|1116.7839075882|1116.7866957652|1116.7595640271|1116.7595640271
2025-01-09 00:24:00|SCPXX|1736382240|1116.7521876794|1116.7521876794|1116.5494587331|1116.5494587331
2025-01-09 00:25:00|SCPXX|1736382300|1116.546700065|1116.546700065|1116.5187235091|1116.5187235091
2025-01-09 00:26:00|SCPXX|1736382360|1116.5166501337|1116.5166501337|1116.4593435396|1116.4593435396
2025-01-09 00:27:00|SCPXX|1736382420|1116.4586384475|1116.4586384475|1116.3403150967|1116.3403150967
2025-01-09 00:28:00|SCPXX|1736382480|1116.3297845288|1116.3297845288|1115.9850919132|1115.9850919132
2025-01-09 00:29:00|SCPXX|1736382540|1115.9816798584|1115.9816798584|1115.831611382|1115.831611382
2025-01-09 00:30:00|SCPXX|1736382600|1115.8260210037|1115.8260210037|1115.7632432953|1115.7632432953
2025-01-09 00:31:00|SCPXX|1736382660|1115.7624394262|1115.7624394262|1115.7252128413|1115.7252128413
2025-01-09 00:32:00|SCPXX|1736382720|1115.7241468708|1115.7386820189|1115.7056520626|1115.7386820189
2025-01-09 00:33:00|SCPXX|1736382780|1115.732927286|1115.7406300616|1115.7258064051|1115.7347721312
2025-01-09 00:34:00|SCPXX|1736382840|1115.7347490086|1115.7347490086|1115.7174199618|1115.7241773431
2025-01-09 00:35:00|SCPXX|1736382900|1115.7207255814|1115.7207255814|1115.6769247497|1115.6769247497
2025-01-09 00:36:00|SCPXX|1736382960|1115.6635771615|1115.6635771615|1115.2118629485|1115.2118629485
2025-01-09 00:37:00|SCPXX|1736383020|1115.2110805761|1115.2110805761|1115.1055727226|1115.1055727226
2025-01-09 00:38:00|SCPXX|1736383080|1115.1039970322|1115.1039970322|1114.9350062488|1114.9350062488
2025-01-09 00:39:00|SCPXX|1736383140|1114.9302724679|1114.9302724679|1114.747392815|1114.747392815
2025-01-09 00:40:00|SCPXX|1736383200|1114.7347622081|1114.7347622081|1114.5947969528|1114.5947969528
2025-01-09 00:41:00|SCPXX|1736383260|1114.5857500549|1114.5857500549|1114.5115097333|1114.5115097333
2025-01-09 00:42:00|SCPXX|1736383320|1114.505206235|1114.505206235|1114.3813887442|1114.3813887442
2025-01-09 00:43:00|SCPXX|1736383380|1114.3805189713|1114.3805189713|1114.3353159822|1114.3353159822
2025-01-09 00:44:00|SCPXX|1736383440|1114.3339416149|1114.3339416149|1114.2856636831|1114.2856636831
2025-01-09 00:45:00|SCPXX|1736383500|1114.284663468|1114.284663468|1114.255114554|1114.255114554
2025-01-09 00:46:00|SCPXX|1736383560|1114.2431060651|1114.2431060651|1114.1545312154|1114.1545312154
2025-01-09 00:47:00|SCPXX|1736383620|1114.1197403306|1114.1197403306|1114.0401922527|1114.0401922527
2025-01-09 00:48:00|SCPXX|1736383680|1114.0341466054|1114.0675869163|1114.0289676484|1114.0289676484
2025-01-09 00:49:00|SCPXX|1736383740|1114.011535204|1114.011535204|1113.7873602895|1113.7873602895
2025-01-09 00:50:00|SCPXX|1736383800|1113.7783296736|1113.7783296736|1113.6499360726|1113.6566353597
2025-01-09 00:51:00|SCPXX|1736383860|1113.6548177354|1113.6548177354|1113.6182449534|1113.6340131044
2025-01-09 00:52:00|SCPXX|1736383920|1113.6262403741|1113.6623142929|1113.6262403741|1113.6342728836
2025-01-09 00:53:00|SCPXX|1736383980|1113.6225846682|1113.6225846682|1113.5132732193|1113.5143396583
2025-01-09 00:54:00|SCPXX|1736384040|1113.5146064627|1113.5187214715|1113.4845714291|1113.4845714291
2025-01-09 00:55:00|SCPXX|1736384100|1113.4866148191|1113.4866148191|1113.4408747391|1113.4408747391
2025-01-09 00:56:00|SCPXX|1736384160|1113.435296677|1113.435296677|1113.3974540067|1113.3994118209
2025-01-09 00:57:00|SCPXX|1736384220|1113.4008074864|1113.4008074864|1113.3908775649|1113.3941189136
2025-01-09 00:58:00|SCPXX|1736384280|1113.3931537617|1113.3959733177|1113.387589701|1113.3959733177
2025-01-09 00:59:00|SCPXX|1736384340|1113.3999215691|1113.4163787773|1113.3992329415|1113.4154417576
2025-01-09 01:00:00|SCPXX|1736384400|1113.4186986249|1113.4895677871|1113.4155893596|1113.4855535925
2025-01-09 01:01:00|SCPXX|1736384460|1113.4658975224|1113.5616832444|1113.4658975224|1113.5616832444
2025-01-09 01:02:00|SCPXX|1736384520|1113.5635512772|1113.6621478955|1113.5536736605|1113.6621478955
2025-01-09 01:03:00|SCPXX|1736384580|1113.6612546035|1113.717931049|1113.6612546035|1113.717931049
2025-01-09 01:04:00|SCPXX|1736384640|1113.7219836919|1113.8311935672|1113.7219836919|1113.8311935672
2025-01-09 01:05:00|SCPXX|1736384700|1113.836233556|1113.9028806801|1113.836233556|1113.9028806801
2025-01-09 01:06:00|SCPXX|1736384760|1113.9106247745|1114.0497828274|1113.9106247745|1114.0476346721
2025-01-09 01:07:00|SCPXX|1736384820|1114.0543643159|1114.1618710001|1114.0466600302|1114.1460086766
2025-01-09 01:08:00|SCPXX|1736384880|1114.1471601031|1114.2128393116|1114.1471601031|1114.2128393116
2025-01-09 01:09:00|SCPXX|1736384940|1114.2136011005|1114.2396241073|1114.2136011005|1114.2395323737
2025-01-09 01:10:00|SCPXX|1736385000|1114.2400923447|1114.283627722|1114.2400923447|1114.283627722
2025-01-09 01:11:00|SCPXX|1736385060|1114.2855596825|1114.3191694751|1114.2855596825|1114.3191694751
2025-01-09 01:12:00|SCPXX|1736385120|1114.3206892251|1114.346409576|1114.3206892251|1114.3423205638
2025-01-09 01:13:00|SCPXX|1736385180|1114.3487207223|1114.3487207223|1114.3346222155|1114.3358586084
2025-01-09 01:14:00|SCPXX|1736385240|1114.3358958965|1114.3377529028|1114.3318331516|1114.3336110318
2025-01-09 01:15:00|SCPXX|1736385300|1114.335099098|1114.3506286983|1114.3338380364|1114.3506286983
2025-01-09 01:16:00|SCPXX|1736385360|1114.3519322812|1114.392802712|1114.3519322812|1114.3917786865
2025-01-09 01:17:00|SCPXX|1736385420|1114.3919929489|1114.4203848529|1114.3919929489|1114.4203848529
2025-01-09 01:18:00|SCPXX|1736385480|1114.4229339199|1114.5015037317|1114.4226583869|1114.5015037317
2025-01-09 01:19:00|SCPXX|1736385540|1114.5021314462|1114.5407163549|1114.5019992518|1114.5407163549
2025-01-09 01:20:00|SCPXX|1736385600|1114.546375353|1114.6027744637|1114.5456678254|1114.5885432817
2025-01-09 01:21:00|SCPXX|1736385660|1114.605207582|1114.7155574648|1114.605207582|1114.7155574648
2025-01-09 01:22:00|SCPXX|1736385720|1114.722614248|1114.9070855051|1114.722614248|1114.9070855051
2025-01-09 01:23:00|SCPXX|1736385780|1114.9619626181|1115.2028656313|1114.9619626181|1115.2028656313
2025-01-09 01:24:00|SCPXX|1736385840|1115.2191931327|1115.4175371358|1115.2191931327|1115.4175371358
2025-01-09 01:25:00|SCPXX|1736385900|1115.4313129733|1115.6792613108|1115.4313129733|1115.6792613108
2025-01-09 01:26:00|SCPXX|1736385960|1115.680694384|1115.8551997968|1115.680694384|1115.8551997968
2025-01-09 01:27:00|SCPXX|1736386020|1115.8617477458|1116.7622603602|1115.8617477458|1116.7622603602
2025-01-09 01:28:00|SCPXX|1736386080|1116.7769632566|1117.3684488263|1116.7769632566|1117.3684488263
2025-01-09 01:29:00|SCPXX|1736386140|1117.3828478002|1117.6187521479|1117.3828478002|1117.6187521479
2025-01-09 01:30:00|SCPXX|1736386200|1117.6307038238|1117.8605942507|1117.6307038238|1117.8605942507
2025-01-09 01:31:00|SCPXX|1736386260|1117.862847482|1118.0058520456|1117.862847482|1118.0058520456
2025-01-09 01:32:00|SCPXX|1736386320|1118.0697686215|1118.2942127201|1118.0697686215|1118.2942127201
2025-01-09 01:33:00|SCPXX|1736386380|1118.3079354129|1118.4174620337|1118.3079354129|1118.4174620337
2025-01-09 01:34:00|SCPXX|1736386440|1118.4266697002|1118.5775446305|1118.4266697002|1118.5775446305
2025-01-09 01:35:00|SCPXX|1736386500|1118.5845158165|1118.6974712212|1118.5845158165|1118.6974712212
2025-01-09 01:36:00|SCPXX|1736386560|1118.7151347618|1119.353085235|1118.7151347618|1119.353085235
2025-01-09 01:37:00|SCPXX|1736386620|1119.3538708821|1119.5408513623|1119.3538708821|1119.5408513623
2025-01-09 01:38:00|SCPXX|1736386680|1119.543830651|1119.7776508402|1119.543830651|1119.7776508402
2025-01-09 01:39:00|SCPXX|1736386740|1119.7823370343|1119.9357688133|1119.7823370343|1119.9357688133
2025-01-09 01:40:00|SCPXX|1736386800|1119.9413585782|1120.2554931051|1119.9413585782|1120.2554931051
2025-01-09 01:41:00|SCPXX|1736386860|1120.2707954026|1120.3970055157|1120.2707954026|1120.3970055157
2025-01-09 01:42:00|SCPXX|1736386920|1120.4064217365|1120.5682309386|1120.4064217365|1120.5682309386
2025-01-09 01:43:00|SCPXX|1736386980|1120.5753647836|1120.7069885917|1120.5753647836|1120.7069885917
2025-01-09 01:44:00|SCPXX|1736387040|1120.7132289963|1120.765104339|1120.7132289963|1120.765104339
2025-01-09 01:45:00|SCPXX|1736387100|1120.766949375|1120.8263232713|1120.766949375|1120.8263232713
2025-01-09 01:46:00|SCPXX|1736387160|1120.8284515835|1121.0188877608|1120.8284515835|1121.0188877608
2025-01-09 01:47:00|SCPXX|1736387220|1121.0216650228|1121.097040863|1121.0216650228|1121.097040863
2025-01-09 01:48:00|SCPXX|1736387280|1121.1019551369|1121.2591056768|1121.1019551369|1121.2591056768
2025-01-09 01:49:00|SCPXX|1736387340|1121.263855364|1121.3347229867|1121.263855364|1121.3347229867
2025-01-09 01:50:00|SCPXX|1736387400|1121.3379320012|1121.400994987|1121.3364964502|1121.400994987
2025-01-09 01:51:00|SCPXX|1736387460|1121.403782823|1121.4510344391|1121.377651311|1121.4510344391
2025-01-09 01:52:00|SCPXX|1736387520|1121.4509017563|1121.5576118671|1121.4509017563|1121.5574749564
2025-01-09 01:53:00|SCPXX|1736387580|1121.559062206|1121.5705798296|1121.5562669798|1121.5705444167
2025-01-09 01:54:00|SCPXX|1736387640|1121.5734037647|1121.6465992836|1121.5734037647|1121.6464212469
2025-01-09 01:55:00|SCPXX|1736387700|1121.6527549771|1121.6669809067|1121.6509383251|1121.6663364179
2025-01-09 01:56:00|SCPXX|1736387760|1121.6677966797|1121.7133819|1121.6677966797|1121.7035122929
2025-01-09 01:57:00|SCPXX|1736387820|1121.7036175867|1121.7149742274|1121.7036175867|1121.7127704634
2025-01-09 01:58:00|SCPXX|1736387880|1121.7122019471|1121.7138042344|1121.7020640125|1121.7121814893
2025-01-09 01:59:00|SCPXX|1736387940|1121.6945108383|1121.7001407256|1121.6740953018|1121.6740953018
2025-01-09 02:00:00|SCPXX|1736388000|1121.6637385461|1121.6994219097|1121.6623891668|1121.698573149
2025-01-09 02:01:00|SCPXX|1736388060|1121.6973180425|1121.7496174134|1121.6973180425|1121.7496174134
2025-01-09 02:02:00|SCPXX|1736388120|1121.7472543987|1121.7978378818|1121.7442900015|1121.797022419
2025-01-09 02:03:00|SCPXX|1736388180|1121.7945321035|1121.7945321035|1121.7442821572|1121.7442821572
2025-01-09 02:04:00|SCPXX|1736388240|1121.7431833251|1121.755031238|1121.7388657423|1121.755031238
2025-01-09 02:05:00|SCPXX|1736388300|1121.7532676467|1121.7543407749|1121.6881348229|1121.6881348229
2025-01-09 02:06:00|SCPXX|1736388360|1121.6870314857|1121.6879108038|1121.67630156|1121.683490997
2025-01-09 02:07:00|SCPXX|1736388420|1121.6838194117|1121.6838194117|1121.507383228|1121.507383228
2025-01-09 02:08:00|SCPXX|1736388480|1121.3840941481|1121.3840941481|1120.6434244368|1120.6434244368
2025-01-09 02:09:00|SCPXX|1736388540|1120.5844559283|1120.5844559283|1120.0524489481|1120.0524489481
2025-01-09 02:10:00|SCPXX|1736388600|1119.9556913397|1119.9556913397|1119.6204444727|1119.6204444727
2025-01-09 02:11:00|SCPXX|1736388660|1119.5637002764|1119.5637002764|1119.2014990926|1119.2014990926
2025-01-09 02:12:00|SCPXX|1736388720|1119.1740056117|1119.1740056117|1118.924316437|1118.924316437
2025-01-09 02:13:00|SCPXX|1736388780|1118.9135152454|1118.9135152454|1118.2808429877|1118.2808429877
2025-01-09 02:14:00|SCPXX|1736388840|1118.2186989637|1118.2186989637|1117.8130995342|1117.8130995342
2025-01-09 02:15:00|SCPXX|1736388900|1117.8013708971|1117.8013708971|1117.6992326046|1117.6992326046
2025-01-09 02:16:00|SCPXX|1736388960|1117.6916869771|1117.6916869771|1117.5620595962|1117.5620595962
2025-01-09 02:17:00|SCPXX|1736389020|1117.5544502999|1117.5544502999|1117.4684490228|1117.4684490228
2025-01-09 02:18:00|SCPXX|1736389080|1117.4618485554|1117.4618485554|1117.371290976|1117.371290976
2025-01-09 02:19:00|SCPXX|1736389140|1117.3637164868|1117.3637164868|1117.2371551515|1117.2371551515
2025-01-09 02:20:00|SCPXX|1736389200|1117.2327173533|1117.2327173533|1117.0983788584|1117.0983788584
2025-01-09 02:21:00|SCPXX|1736389260|1117.0894545759|1117.0894545759|1116.9423271772|1116.9423271772
2025-01-09 02:22:00|SCPXX|1736389320|1116.9379762527|1116.9379762527|1116.726073904|1116.726073904
2025-01-09 02:23:00|SCPXX|1736389380|1116.6893127194|1116.6893127194|1116.5180969155|1116.5180969155
2025-01-09 02:24:00|SCPXX|1736389440|1116.5049281263|1116.5049281263|1116.4074714856|1116.4074714856
2025-01-09 02:25:00|SCPXX|1736389500|1116.3941738616|1116.3941738616|1116.2639579156|1116.2639579156
2025-01-09 02:26:00|SCPXX|1736389560|1116.2471834914|1116.2471834914|1116.0424457667|1116.0424457667
2025-01-09 02:27:00|SCPXX|1736389620|1116.027115755|1116.027115755|1115.2803835031|1115.2803835031
2025-01-09 02:28:00|SCPXX|1736389680|1115.2455253356|1115.2455253356|1114.9198498117|1114.9198498117
2025-01-09 02:29:00|SCPXX|1736389740|1114.9029870425|1114.9029870425|1114.7894513919|1114.7894513919
2025-01-09 02:30:00|SCPXX|1736389800|1114.7866795935|1114.7866795935|1114.5806901392|1114.5806901392
2025-01-09 02:31:00|SCPXX|1736389860|1114.5778744265|1114.5778744265|1114.3995883563|1114.3995883563
2025-01-09 02:32:00|SCPXX|1736389920|1114.2796778077|1114.2796778077|1113.8382067106|1113.8382067106
2025-01-09 02:33:00|SCPXX|1736389980|1113.8291231877|1113.8291231877|1113.6235327692|1113.6235327692
2025-01-09 02:34:00|SCPXX|1736390040|1113.6083596015|1113.6083596015|1113.3860390667|1113.3860390667
2025-01-09 02:35:00|SCPXX|1736390100|1113.3707337181|1113.3707337181|1113.2455957398|1113.2455957398
2025-01-09 02:36:00|SCPXX|1736390160|1113.2389310456|1113.2389310456|1113.0350802906|1113.0350802906
2025-01-09 02:37:00|SCPXX|1736390220|1113.0335971973|1113.0335971973|1112.9438526825|1112.9438526825
2025-01-09 02:38:00|SCPXX|1736390280|1112.9399067787|1112.9399067787|1112.8209494494|1112.8209494494
2025-01-09 02:39:00|SCPXX|1736390340|1112.8164578682|1112.8164578682|1112.7280872924|1112.7280872924
2025-01-09 02:40:00|SCPXX|1736390400|1112.7145269678|1112.7145269678|1112.5719751878|1112.5719751878
2025-01-09 02:41:00|SCPXX|1736390460|1112.5707681902|1112.5707681902|1112.4034517943|1112.4034517943
2025-01-09 02:42:00|SCPXX|1736390520|1112.3996114106|1112.3996114106|1112.2397802546|1112.2397802546
2025-01-09 02:43:00|SCPXX|1736390580|1112.2292638439|1112.2292638439|1112.0688315829|1112.0688315829
2025-01-09 02:44:00|SCPXX|1736390640|1112.0686752295|1112.0686752295|1112.0015079964|1112.0015079964
2025-01-09 02:45:00|SCPXX|1736390700|1112.0031700033|1112.0031700033|1111.8803971535|1111.8837194286
2025-01-09 02:46:00|SCPXX|1736390760|1111.8850104156|1111.902254836|1111.8698544797|1111.8714034825
2025-01-09 02:47:00|SCPXX|1736390820|1111.8692368806|1111.8692368806|1111.7773188561|1111.7773188561
2025-01-09 02:48:00|SCPXX|1736390880|1111.7761214385|1111.7761214385|1111.7164255611|1111.7164255611
2025-01-09 02:49:00|SCPXX|1736390940|1111.7136131035|1111.7136131035|1111.6646259513|1111.6646259513
2025-01-09 02:50:00|SCPXX|1736391000|1111.664130389|1111.664130389|1111.5968266009|1111.5968266009
2025-01-09 02:51:00|SCPXX|1736391060|1111.5934487016|1111.5934487016|1111.4308810958|1111.4308810958
2025-01-09 02:52:00|SCPXX|1736391120|1111.4295699016|1111.4295699016|1111.3497783945|1111.3497783945
2025-01-09 02:53:00|SCPXX|1736391180|1111.3594166045|1111.3594166045|1111.2819281764|1111.2819281764
2025-01-09 02:54:00|SCPXX|1736391240|1111.279703837|1111.279703837|1111.2435761818|1111.2435761818
2025-01-09 02:55:00|SCPXX|1736391300|1111.240887091|1111.240887091|1111.2052755589|1111.2052755589
2025-01-09 02:56:00|SCPXX|1736391360|1111.2006928885|1111.2006928885|1111.1537202073|1111.1537202073
2025-01-09 02:57:00|SCPXX|1736391420|1111.1523821046|1111.1523821046|1111.0985289996|1111.0985289996
2025-01-09 02:58:00|SCPXX|1736391480|1111.0978495717|1111.0978495717|1111.0691722771|1111.0691722771
2025-01-09 02:59:00|SCPXX|1736391540|1111.037872071|1111.0403666346|1110.9779180046|1110.9779180046
2025-01-09 03:00:00|SCPXX|1736391600|1110.959703322|1110.959703322|1110.9539693997|1110.9566033881
2025-01-09 03:01:00|SCPXX|1736391660|1110.955023067|1110.9650637876|1110.946465654|1110.946465654
2025-01-09 03:02:00|SCPXX|1736391720|1110.9415098843|1110.9415098843|1110.8597382181|1110.8597382181
2025-01-09 03:03:00|SCPXX|1736391780|1110.8503837361|1110.8503837361|1110.6519522252|1110.6519522252
2025-01-09 03:04:00|SCPXX|1736391840|1110.6477380784|1110.6477380784|1110.5434535506|1110.5434535506
2025-01-09 03:05:00|SCPXX|1736391900|1110.5402932853|1110.5402932853|1110.3220639928|1110.3220639928
2025-01-09 03:06:00|SCPXX|1736391960|1110.3153947301|1110.3153947301|1110.1815770519|1110.1815770519
2025-01-09 03:07:00|SCPXX|1736392020|1110.17933182|1110.17933182|1109.8646493961|1109.8646493961
2025-01-09 03:08:00|SCPXX|1736392080|1109.60690793|1109.60690793|1109.1816289997|1109.1816289997
2025-01-09 03:09:00|SCPXX|1736392140|1109.1725884415|1109.1930394064|1109.1071846124|1109.1071846124
2025-01-09 03:10:00|SCPXX|1736392200|1109.0834952799|1109.0834952799|1109.0231012963|1109.0348361939
2025-01-09 03:11:00|SCPXX|1736392260|1109.0464453505|1109.1092481966|1109.0464453505|1109.1013412736
2025-01-09 03:12:00|SCPXX|1736392320|1109.1107712592|1109.2164506081|1109.1086901922|1109.2164506081
2025-01-09 03:13:00|SCPXX|1736392380|1109.1739232147|1109.5025777632|1109.1739232147|1109.5025777632
2025-01-09 03:14:00|SCPXX|1736392440|1109.5356547294|1109.5615002289|1109.4774895736|1109.5380175813
2025-01-09 03:15:00|SCPXX|1736392500|1109.5382218631|1109.5382218631|1109.5141089369|1109.5300698867
2025-01-09 03:16:00|SCPXX|1736392560|1109.532037619|1109.5341893957|1109.4887598959|1109.4887598959
2025-01-09 03:17:00|SCPXX|1736392620|1109.4876763165|1109.4876763165|1109.1750329957|1109.1750329957
2025-01-09 03:18:00|SCPXX|1736392680|1109.1627123328|1109.1627123328|1109.0646115511|1109.0646115511
2025-01-09 03:19:00|SCPXX|1736392740|1109.0592447167|1109.0592447167|1108.9355548558|1108.943690494
2025-01-09 03:20:00|SCPXX|1736392800|1108.9399644035|1108.9399644035|1108.9206939493|1108.9206939493
2025-01-09 03:21:00|SCPXX|1736392860|1108.9193168255|1108.9211715189|1108.8920529293|1108.8920529293
2025-01-09 03:22:00|SCPXX|1736392920|1108.8892393764|1108.8892393764|1108.8301679387|1108.8301679387
2025-01-09 03:23:00|SCPXX|1736392980|1108.8290123299|1108.8290123299|1108.7896420918|1108.7896420918
2025-01-09 03:24:00|SCPXX|1736393040|1108.7615076826|1108.7615076826|1108.6715093592|1108.6715093592
2025-01-09 03:25:00|SCPXX|1736393100|1108.6660694615|1108.6660694615|1108.6261297196|1108.6261297196
2025-01-09 03:26:00|SCPXX|1736393160|1108.6184708134|1108.6184708134|1108.5523213511|1108.5523213511
2025-01-09 03:27:00|SCPXX|1736393220|1108.5503956573|1108.5503956573|1108.5053154897|1108.5053154897
2025-01-09 03:28:00|SCPXX|1736393280|1108.5075744645|1108.5075744645|1108.4263374105|1108.4263374105
2025-01-09 03:29:00|SCPXX|1736393340|1108.3783388596|1108.3783388596|1108.3023442888|1108.3023442888
2025-01-09 03:30:00|SCPXX|1736393400|1108.2993773695|1108.2993773695|1108.2109125013|1108.2109125013
2025-01-09 03:31:00|SCPXX|1736393460|1108.2084750541|1108.2084750541|1107.9684361861|1107.9684361861
2025-01-09 03:32:00|SCPXX|1736393520|1107.9547289746|1107.9547289746|1107.8884640127|1107.8917523614
2025-01-09 03:33:00|SCPXX|1736393580|1107.8841473438|1107.8841473438|1107.8635890601|1107.8635890601
2025-01-09 03:34:00|SCPXX|1736393640|1107.860001544|1107.8648153359|1107.8084592476|1107.8084592476
2025-01-09 03:35:00|SCPXX|1736393700|1107.8080521205|1107.8080521205|1107.6819480055|1107.6825482746
2025-01-09 03:36:00|SCPXX|1736393760|1107.6823957167|1107.6830575381|1107.6657140597|1107.6657140597
2025-01-09 03:37:00|SCPXX|1736393820|1107.6647237032|1107.6647237032|1107.6190925617|1107.6190925617
2025-01-09 03:38:00|SCPXX|1736393880|1107.6128364478|1107.6128364478|1107.5637724986|1107.5637724986
2025-01-09 03:39:00|SCPXX|1736393940|1107.551829409|1107.551829409|1107.4917377966|1107.4917377966
2025-01-09 03:40:00|SCPXX|1736394000|1107.4866341345|1107.4866341345|1107.4219256165|1107.4219256165
2025-01-09 03:41:00|SCPXX|1736394060|1107.419752624|1107.419752624|1107.3645640875|1107.3645640875
2025-01-09 03:42:00|SCPXX|1736394120|1107.3577355611|1107.3577355611|1107.2235187506|1107.2235187506
2025-01-09 03:43:00|SCPXX|1736394180|1107.1980871868|1107.1980871868|1107.1191401397|1107.1191401397
2025-01-09 03:44:00|SCPXX|1736394240|1107.0891817898|1107.0891817898|1106.987136817|1106.987136817
2025-01-09 03:45:00|SCPXX|1736394300|1106.9012594242|1106.9012594242|1106.7881342153|1106.7881342153
2025-01-09 03:46:00|SCPXX|1736394360|1106.7697411246|1106.7697411246|1106.3175589686|1106.3175589686
2025-01-09 03:47:00|SCPXX|1736394420|1106.3082011693|1106.3082011693|1106.1989737903|1106.1989737903
2025-01-09 03:48:00|SCPXX|1736394480|1106.1686980147|1106.1686980147|1106.083767047|1106.083767047
2025-01-09 03:49:00|SCPXX|1736394540|1106.0731569821|1106.0731569821|1105.8580191427|1105.8580191427
2025-01-09 03:50:00|SCPXX|1736394600|1105.8466808052|1105.8466808052|1105.575109298|1105.575109298
2025-01-09 03:51:00|SCPXX|1736394660|1105.5681323991|1105.5681323991|1105.4534827007|1105.4534827007
2025-01-09 03:52:00|SCPXX|1736394720|1105.4498257456|1105.4498257456|1105.3409621556|1105.3409621556
2025-01-09 03:53:00|SCPXX|1736394780|1105.2444819852|1105.2444819852|1105.0875403975|1105.0875403975
2025-01-09 03:54:00|SCPXX|1736394840|1105.085800546|1105.085800546|1104.9277337787|1104.9277337787
2025-01-09 03:55:00|SCPXX|1736394900|1104.92358073|1104.92358073|1104.7848858122|1104.7848858122
2025-01-09 03:56:00|SCPXX|1736394960|1104.7830313865|1104.7830313865|1104.6766575025|1104.6766575025
2025-01-09 03:57:00|SCPXX|1736395020|1104.6688834606|1104.6688834606|1104.5904071004|1104.5904071004
2025-01-09 03:58:00|SCPXX|1736395080|1104.5825004651|1104.5825004651|1104.4266002744|1104.4266002744
2025-01-09 03:59:00|SCPXX|1736395140|1104.4048666174|1104.4048666174|1104.3372100279|1104.3372100279
2025-01-09 04:00:00|SCPXX|1736395200|1104.3332869797|1104.3332869797|1104.1865723958|1104.1865723958
2025-01-09 04:01:00|SCPXX|1736395260|1104.149437501|1104.149437501|1103.8934165676|1103.8934165676
2025-01-09 04:02:00|SCPXX|1736395320|1103.8921679551|1103.8921679551|1103.7415027012|1103.7415027012
2025-01-09 04:03:00|SCPXX|1736395380|1103.7322787038|1103.7322787038|1103.6304325772|1103.6304325772
2025-01-09 04:04:00|SCPXX|1736395440|1103.6264056359|1103.6264056359|1103.5007962536|1103.5007962536
2025-01-09 04:05:00|SCPXX|1736395500|1103.4979037963|1103.4979037963|1103.3099333399|1103.3099333399
2025-01-09 04:06:00|SCPXX|1736395560|1103.3070774285|1103.3070774285|1103.184937324|1103.184937324
2025-01-09 04:07:00|SCPXX|1736395620|1103.1794961744|1103.1794961744|1103.0195988883|1103.0195988883
2025-01-09 04:08:00|SCPXX|1736395680|1103.0116007521|1103.0116007521|1102.8684168871|1102.8684168871
2025-01-09 04:09:00|SCPXX|1736395740|1102.8689005105|1102.8689005105|1102.8425259896|1102.8425259896
2025-01-09 04:10:00|SCPXX|1736395800|1102.8402803674|1102.8402803674|1102.7356469886|1102.7356469886
2025-01-09 04:11:00|SCPXX|1736395860|1102.7345196459|1102.7345196459|1102.6384369864|1102.6384369864
2025-01-09 04:12:00|SCPXX|1736395920|1102.6364789691|1102.6364789691|1102.5528807516|1102.5528807516
2025-01-09 04:13:00|SCPXX|1736395980|1102.5200527209|1102.5200527209|1101.9446263705|1101.9446263705
2025-01-09 04:14:00|SCPXX|1736396040|1101.9391496529|1101.9391496529|1101.7895316751|1101.7895316751
2025-01-09 04:15:00|SCPXX|1736396100|1101.7853918321|1101.7853918321|1101.6662614927|1101.6662614927
2025-01-09 04:16:00|SCPXX|1736396160|1101.6658556558|1101.6658556558|1101.4716883654|1101.4716883654
2025-01-09 04:17:00|SCPXX|1736396220|1101.4511016639|1101.4511016639|1101.1566023096|1101.1566023096
2025-01-09 04:18:00|SCPXX|1736396280|1101.1554754448|1101.1554754448|1101.0183521222|1101.0183521222
2025-01-09 04:19:00|SCPXX|1736396340|1101.0134384624|1101.0134384624|1100.8314521695|1100.8314521695
2025-01-09 04:20:00|SCPXX|1736396400|1100.8136462548|1100.8136462548|1100.7449333841|1100.7449333841
2025-01-09 04:21:00|SCPXX|1736396460|1100.7420484746|1100.7420484746|1100.6329652524|1100.6329652524
2025-01-09 04:22:00|SCPXX|1736396520|1100.6262547093|1100.6262547093|1100.5727417745|1100.5727417745
2025-01-09 04:23:00|SCPXX|1736396580|1100.5699071717|1100.5699071717|1100.5189396513|1100.5189396513
2025-01-09 04:24:00|SCPXX|1736396640|1100.4829270856|1100.4829270856|1100.3480552398|1100.3480552398
2025-01-09 04:25:00|SCPXX|1736396700|1100.3313847382|1100.3313847382|1100.208209889|1100.208209889
2025-01-09 04:26:00|SCPXX|1736396760|1100.2046452026|1100.2046452026|1100.1318153275|1100.1318153275
2025-01-09 04:27:00|SCPXX|1736396820|1100.1272359232|1100.1272359232|1100.0546457491|1100.0546457491
2025-01-09 04:28:00|SCPXX|1736396880|1100.052601307|1100.052601307|1099.9807435282|1099.9807435282
2025-01-09 04:29:00|SCPXX|1736396940|1099.951667082|1099.951667082|1099.9103232884|1099.9103232884
2025-01-09 04:30:00|SCPXX|1736397000|1099.906966557|1099.906966557|1099.8724190578|1099.8724190578
2025-01-09 04:31:00|SCPXX|1736397060|1099.8715301041|1099.8715301041|1099.8389856722|1099.8692108458
2025-01-09 04:32:00|SCPXX|1736397120|1099.8679582316|1099.8753841596|1099.8650320309|1099.8650320309
2025-01-09 04:33:00|SCPXX|1736397180|1099.8621252574|1099.8624734058|1099.8493588505|1099.8493588505
2025-01-09 04:34:00|SCPXX|1736397240|1099.8469973681|1099.852741158|1099.8164496573|1099.8164496573
2025-01-09 04:35:00|SCPXX|1736397300|1099.8158681165|1099.8158681165|1099.6278289949|1099.6278289949
2025-01-09 04:36:00|SCPXX|1736397360|1099.6272186878|1099.6272186878|1099.585287671|1099.585287671
2025-01-09 04:37:00|SCPXX|1736397420|1099.5824505108|1099.5824505108|1099.5193516039|1099.5193516039
2025-01-09 04:38:00|SCPXX|1736397480|1099.5146874256|1099.5146874256|1099.4689068238|1099.4689068238
2025-01-09 04:39:00|SCPXX|1736397540|1099.4530070558|1099.4530070558|1099.4361392557|1099.4361392557
2025-01-09 04:40:00|SCPXX|1736397600|1099.4339192025|1099.4828356852|1099.4339192025|1099.4710437265
2025-01-09 04:41:00|SCPXX|1736397660|1099.4686531906|1099.4946710288|1099.4631489526|1099.4930649438
2025-01-09 04:42:00|SCPXX|1736397720|1099.4942620407|1099.497397702|1099.4235208902|1099.4242299153
2025-01-09 04:43:00|SCPXX|1736397780|1099.4222355603|1099.4222355603|1099.4128092795|1099.421809927
2025-01-09 04:44:00|SCPXX|1736397840|1099.3829446102|1099.406896483|1099.3768359994|1099.406896483
2025-01-09 04:45:00|SCPXX|1736397900|1099.4064149908|1099.4183936297|1099.4051902044|1099.4061171119
2025-01-09 04:46:00|SCPXX|1736397960|1099.4063015805|1099.4182172322|1099.4025527681|1099.4171139221
2025-01-09 04:47:00|SCPXX|1736398020|1099.4115838698|1099.4246411625|1099.4050994523|1099.4055406015
2025-01-09 04:48:00|SCPXX|1736398080|1099.4048018245|1099.4091989109|1099.3994382263|1099.3994382263
2025-01-09 04:49:00|SCPXX|1736398140|1099.3996484762|1099.4040399344|1099.3341777325|1099.3341777325
2025-01-09 04:50:00|SCPXX|1736398200|1099.3348578355|1099.3348578355|1099.1972891322|1099.1979161773
2025-01-09 04:51:00|SCPXX|1736398260|1099.1977540942|1099.2050366061|1099.1977540942|1099.2035956149
2025-01-09 04:52:00|SCPXX|1736398320|1099.2035997131|1099.2238567547|1099.1989458812|1099.2238567547
2025-01-09 04:53:00|SCPXX|1736398380|1099.2246028147|1099.236620066|1099.2246028147|1099.236620066
2025-01-09 04:54:00|SCPXX|1736398440|1099.2374078408|1099.2460269646|1099.2374078408|1099.2456347386
2025-01-09 04:55:00|SCPXX|1736398500|1099.2448631261|1099.2586513279|1099.2448631261|1099.2586513279
2025-01-09 04:56:00|SCPXX|1736398560|1099.2606656684|1099.2759962675|1099.2606656684|1099.2759962675
2025-01-09 04:57:00|SCPXX|1736398620|1099.2985631705|1099.463812805|1099.2985631705|1099.463812805
2025-01-09 04:58:00|SCPXX|1736398680|1099.4655338937|1099.5463754307|1099.4642766565|1099.5463754307
2025-01-09 04:59:00|SCPXX|1736398740|1099.5498101327|1099.6043088591|1099.5498101327|1099.6043088591
2025-01-09 05:00:00|SCPXX|1736398800|1099.6361064416|1099.6711169507|1099.6361064416|1099.6702282969
2025-01-09 05:01:00|SCPXX|1736398860|1099.6716781749|1099.7031098523|1099.6716781749|1099.6981873486
2025-01-09 05:02:00|SCPXX|1736398920|1099.698587904|1099.7256421396|1099.698587904|1099.7256421396
2025-01-09 05:03:00|SCPXX|1736398980|1099.7269741605|1099.7449525733|1099.7269741605|1099.7449525733
2025-01-09 05:04:00|SCPXX|1736399040|1099.7437494729|1099.7586104657|1099.7437494729|1099.7512744216
2025-01-09 05:05:00|SCPXX|1736399100|1099.7541541977|1099.8126409664|1099.7541541977|1099.8126409664
2025-01-09 05:06:00|SCPXX|1736399160|1099.8142635831|1099.8452975766|1099.810685494|1099.8452975766
2025-01-09 05:07:00|SCPXX|1736399220|1099.8489427231|1099.9134482277|1099.8489427231|1099.9055509073
2025-01-09 05:08:00|SCPXX|1736399280|1099.9008471541|1099.9091126996|1099.8938140294|1099.9079178176
2025-01-09 05:09:00|SCPXX|1736399340|1099.9090682218|1099.9546712443|1099.9090682218|1099.9546712443
2025-01-09 05:10:00|SCPXX|1736399400|1099.9558131586|1100.0264721484|1099.9558131586|1100.0264721484
2025-01-09 05:11:00|SCPXX|1736399460|1100.0290783824|1100.1209796257|1100.0290783824|1100.1209796257
2025-01-09 05:12:00|SCPXX|1736399520|1100.1224929454|1100.1872258268|1100.1224929454|1100.1872258268
2025-01-09 05:13:00|SCPXX|1736399580|1100.1961109025|1100.5443090509|1100.1961109025|1100.5443090509
2025-01-09 05:14:00|SCPXX|1736399640|1100.5494020911|1100.6794990669|1100.5494020911|1100.6794990669
2025-01-09 05:15:00|SCPXX|1736399700|1100.6849860949|1100.8182061739|1100.6849860949|1100.8182061739
2025-01-09 05:16:00|SCPXX|1736399760|1100.8243308035|1101.1595711279|1100.8243308035|1101.1595711279
2025-01-09 05:17:00|SCPXX|1736399820|1101.1724248291|1101.3904054506|1101.1724248291|1101.3904054506
2025-01-09 05:18:00|SCPXX|1736399880|1101.3942942978|1101.6011628395|1101.3942942978|1101.6011628395
2025-01-09 05:19:00|SCPXX|1736399940|1101.6092196626|1102.0063173429|1101.6092196626|1102.0063173429
2025-01-09 05:20:00|SCPXX|1736400000|1102.0180977375|1102.1337397889|1102.0180977375|1102.1337397889
2025-01-09 05:21:00|SCPXX|1736400060|1102.1393188268|1102.2926002401|1102.1393188268|1102.2926002401
2025-01-09 05:22:00|SCPXX|1736400120|1102.3134720273|1102.3864430312|1102.3134720273|1102.3864430312
2025-01-09 05:23:00|SCPXX|1736400180|1102.388501165|1102.4368344416|1102.388501165|1102.4368344416
2025-01-09 05:24:00|SCPXX|1736400240|1102.4452503281|1102.5355678124|1102.4452503281|1102.5355678124
2025-01-09 05:25:00|SCPXX|1736400300|1102.5397742516|1102.6255257056|1102.5397742516|1102.6255257056
2025-01-09 05:26:00|SCPXX|1736400360|1102.716911173|1102.78574999|1102.716911173|1102.78574999
2025-01-09 05:27:00|SCPXX|1736400420|1102.7952583499|1102.9557400932|1102.7952583499|1102.9557400932
2025-01-09 05:28:00|SCPXX|1736400480|1102.9596893027|1103.0551545909|1102.9596893027|1103.0551545909
2025-01-09 05:29:00|SCPXX|1736400540|1103.0653353473|1103.1176183493|1103.0653353473|1103.1176183493
2025-01-09 05:30:00|SCPXX|1736400600|1103.1259681078|1103.1701237637|1103.1259681078|1103.1701237637
2025-01-09 05:31:00|SCPXX|1736400660|1103.1769375241|1103.2989955752|1103.1769375241|1103.2989955752
2025-01-09 05:32:00|SCPXX|1736400720|1103.3209381105|1103.3913668189|1103.3209381105|1103.3913668189
2025-01-09 05:33:00|SCPXX|1736400780|1103.3970866591|1103.4806704922|1103.3970866591|1103.4806704922
2025-01-09 05:34:00|SCPXX|1736400840|1103.4830501083|1103.5165340981|1103.4830501083|1103.5157112151
2025-01-09 05:35:00|SCPXX|1736400900|1103.5164344682|1103.5689556428|1103.5164344682|1103.5689556428
2025-01-09 05:36:00|SCPXX|1736400960|1103.5718347249|1103.6041476299|1103.5718347249|1103.6041476299
2025-01-09 05:37:00|SCPXX|1736401020|1103.6078678228|1103.7624572152|1103.6078678228|1103.7624572152
2025-01-09 05:38:00|SCPXX|1736401080|1103.7677320616|1103.8199065692|1103.7677320616|1103.8199065692
2025-01-09 05:39:00|SCPXX|1736401140|1103.8238084747|1103.830747828|1103.8156888844|1103.8285669375
2025-01-09 05:40:00|SCPXX|1736401200|1103.8228668147|1103.8655787208|1103.8228668147|1103.8629727358
2025-01-09 05:41:00|SCPXX|1736401260|1103.8629817504|1103.8875977608|1103.8535890913|1103.8769335519
2025-01-09 05:42:00|SCPXX|1736401320|1103.8774992924|1103.8992171966|1103.875519331|1103.8992171966
2025-01-09 05:43:00|SCPXX|1736401380|1103.8996597173|1103.908222917|1103.895601247|1103.9061373106
2025-01-09 05:44:00|SCPXX|1736401440|1103.9062592668|1103.9088742063|1103.8984611132|1103.9021681644
2025-01-09 05:45:00|SCPXX|1736401500|1103.901874203|1103.901874203|1103.8903447117|1103.8903831166
2025-01-09 05:46:00|SCPXX|1736401560|1103.890062635|1103.890062635|1103.8663445609|1103.878798258
2025-01-09 05:47:00|SCPXX|1736401620|1103.8790132022|1103.8830365033|1103.8790132022|1103.8830365033
2025-01-09 05:48:00|SCPXX|1736401680|1103.8822620438|1103.8832600576|1103.8670157585|1103.8670157585
2025-01-09 05:49:00|SCPXX|1736401740|1103.8670718635|1103.8735961123|1103.5962550718|1103.5962550718
2025-01-09 05:50:00|SCPXX|1736401800|1103.59576067|1103.6158789563|1103.5255749959|1103.5255749959
2025-01-09 05:51:00|SCPXX|1736401860|1103.5217692339|1103.5217692339|1103.5070146243|1103.5149666091
2025-01-09 05:52:00|SCPXX|1736401920|1103.5150930492|1103.5224816336|1103.4869090628|1103.4869090628
2025-01-09 05:53:00|SCPXX|1736401980|1103.4679517388|1103.4679517388|1103.4045047632|1103.4112836942
2025-01-09 05:54:00|SCPXX|1736402040|1103.4127316928|1103.4285922897|1103.4127316928|1103.4257412033
2025-01-09 05:55:00|SCPXX|1736402100|1103.4245186112|1103.4345526902|1103.4245186112|1103.4345526902
2025-01-09 05:56:00|SCPXX|1736402160|1103.4318931505|1103.4318931505|1103.4217621923|1103.4217621923
2025-01-09 05:57:00|SCPXX|1736402220|1103.4132044563|1103.4132044563|1103.3485210484|1103.3485210484
2025-01-09 05:58:00|SCPXX|1736402280|1103.3259564175|1103.3259564175|1103.2644593909|1103.2644593909
2025-01-09 05:59:00|SCPXX|1736402340|1103.2597326274|1103.2597326274|1103.1689098383|1103.1689098383
2025-01-09 06:00:00|SCPXX|1736402400|1103.150447685|1103.150447685|1103.0882950722|1103.0882950722
2025-01-09 06:01:00|SCPXX|1736402460|1103.0753575773|1103.0753575773|1102.9912994008|1102.9912994008
2025-01-09 06:02:00|SCPXX|1736402520|1102.9904618432|1102.9904618432|1102.9006386151|1102.9006386151
2025-01-09 06:03:00|SCPXX|1736402580|1102.8914915471|1102.8914915471|1102.8377189963|1102.8377189963
2025-01-09 06:04:00|SCPXX|1736402640|1102.8373002876|1102.8373002876|1102.7789502393|1102.7789502393
2025-01-09 06:05:00|SCPXX|1736402700|1102.7778912134|1102.7778912134|1102.5548199|1102.5548199
2025-01-09 06:06:00|SCPXX|1736402760|1102.5504673962|1102.5504673962|1102.4398912665|1102.4398912665
2025-01-09 06:07:00|SCPXX|1736402820|1102.4360066249|1102.4360066249|1102.3663887133|1102.3665059917
2025-01-09 06:08:00|SCPXX|1736402880|1102.3032956714|1102.3032956714|1102.150324175|1102.150324175
2025-01-09 06:09:00|SCPXX|1736402940|1102.1460148215|1102.1460148215|1102.0289938726|1102.0289938726
2025-01-09 06:10:00|SCPXX|1736403000|1102.0209541318|1102.0209541318|1101.9392657617|1101.9392657617
2025-01-09 06:11:00|SCPXX|1736403060|1101.9344345845|1101.9344345845|1101.8245218478|1101.8245218478
2025-01-09 06:12:00|SCPXX|1736403120|1101.8198702696|1101.8198702696|1101.7283573234|1101.7283573234
2025-01-09 06:13:00|SCPXX|1736403180|1101.727290877|1101.727290877|1101.5867729885|1101.5867729885
2025-01-09 06:14:00|SCPXX|1736403240|1101.5824741436|1101.5824741436|1101.4940804911|1101.4940804911
2025-01-09 06:15:00|SCPXX|1736403300|1101.487415812|1101.487415812|1101.374521218|1101.374521218
2025-01-09 06:16:00|SCPXX|1736403360|1101.3685204751|1101.3685204751|1101.2242276623|1101.2242276623
2025-01-09 06:17:00|SCPXX|1736403420|1101.2165585397|1101.2165585397|1101.1906880972|1101.1906880972
2025-01-09 06:18:00|SCPXX|1736403480|1101.1893414308|1101.1893414308|1101.1744730271|1101.1744730271
2025-01-09 06:19:00|SCPXX|1736403540|1101.1748338626|1101.1748338626|1100.9653098078|1100.9653098078
2025-01-09 06:20:00|SCPXX|1736403600|1100.9638934298|1100.964145935|1100.9526506221|1100.9633342644
2025-01-09 06:21:00|SCPXX|1736403660|1100.9583370815|1100.9601547359|1100.8213113371|1100.8213113371
2025-01-09 06:22:00|SCPXX|1736403720|1100.8143954227|1100.8143954227|1100.7836192033|1100.7836192033
2025-01-09 06:23:00|SCPXX|1736403780|1100.7815611058|1100.7815611058|1100.7556133659|1100.7556133659
2025-01-09 06:24:00|SCPXX|1736403840|1100.7530263689|1100.7608244953|1100.7345035792|1100.7345035792
2025-01-09 06:25:00|SCPXX|1736403900|1100.7298689224|1100.7298689224|1100.6817643178|1100.6817643178
2025-01-09 06:26:00|SCPXX|1736403960|1100.5043757396|1100.5043757396|1100.4287118122|1100.4287118122
2025-01-09 06:27:00|SCPXX|1736404020|1100.4258055163|1100.4258055163|1100.3151648837|1100.3151648837
2025-01-09 06:28:00|SCPXX|1736404080|1100.3125172231|1100.3125172231|1100.2348644222|1100.2348644222
2025-01-09 06:29:00|SCPXX|1736404140|1100.2295267923|1100.2295267923|1100.1809608173|1100.1809608173
2025-01-09 06:30:00|SCPXX|1736404200|1100.1737531054|1100.1737531054|1100.1381244703|1100.1381244703
2025-01-09 06:31:00|SCPXX|1736404260|1100.1377003479|1100.1377003479|1100.1198630992|1100.1198630992
2025-01-09 06:32:00|SCPXX|1736404320|1100.0941919682|1100.0941919682|1099.9928971567|1099.9928971567
2025-01-09 06:33:00|SCPXX|1736404380|1099.9861171715|1099.9861171715|1099.931348762|1099.931348762
2025-01-09 06:34:00|SCPXX|1736404440|1099.9311466541|1099.9311466541|1099.8697792985|1099.8697792985
2025-01-09 06:35:00|SCPXX|1736404500|1099.8674775411|1099.8674775411|1099.7587928148|1099.7587928148
2025-01-09 06:36:00|SCPXX|1736404560|1099.7573305529|1099.7573305529|1099.646887206|1099.646887206
2025-01-09 06:37:00|SCPXX|1736404620|1099.6462647396|1099.6462647396|1099.4967780577|1099.4967780577
2025-01-09 06:38:00|SCPXX|1736404680|1099.4868563125|1099.4868563125|1099.4327922836|1099.4327922836
2025-01-09 06:39:00|SCPXX|1736404740|1099.4298202551|1099.4298202551|1099.36963315|1099.36963315
2025-01-09 06:40:00|SCPXX|1736404800|1099.365019169|1099.365019169|1099.3359465819|1099.3359465819
2025-01-09 06:41:00|SCPXX|1736404860|1099.3264156063|1099.3264156063|1099.2193419481|1099.2193419481
2025-01-09 06:42:00|SCPXX|1736404920|1099.2127872121|1099.2127872121|1099.1615699472|1099.1615699472
2025-01-09 06:43:00|SCPXX|1736404980|1099.1597378779|1099.1597378779|1099.1314611303|1099.1314611303
2025-01-09 06:44:00|SCPXX|1736405040|1099.1294902739|1099.1294902739|1099.1066252803|1099.1066252803
2025-01-09 06:45:00|SCPXX|1736405100|1099.1060683623|1099.1060683623|1099.0746768929|1099.0746768929
2025-01-09 06:46:00|SCPXX|1736405160|1099.0718400659|1099.0718400659|1099.0093062783|1099.0093062783
2025-01-09 06:47:00|SCPXX|1736405220|1099.0085529152|1099.0085529152|1098.9368523715|1098.9368523715
2025-01-09 06:48:00|SCPXX|1736405280|1098.9353968346|1098.9353968346|1098.9137193146|1098.9137193146
2025-01-09 06:49:00|SCPXX|1736405340|1098.8923754423|1098.8923754423|1098.624075802|1098.624075802
2025-01-09 06:50:00|SCPXX|1736405400|1098.6210849646|1098.6210849646|1098.512136135|1098.512136135
2025-01-09 06:51:00|SCPXX|1736405460|1098.5080131341|1098.5080131341|1098.3471855257|1098.3471855257
2025-01-09 06:52:00|SCPXX|1736405520|1098.3334820334|1098.3334820334|1098.2545340652|1098.2545340652
2025-01-09 06:53:00|SCPXX|1736405580|1098.2368202719|1098.2368202719|1097.7249434644|1097.7249434644
2025-01-09 06:54:00|SCPXX|1736405640|1097.7222757378|1097.7222757378|1097.5561645695|1097.5561645695
2025-01-09 06:55:00|SCPXX|1736405700|1097.5388079305|1097.5388079305|1097.4398882513|1097.4398882513
2025-01-09 06:56:00|SCPXX|1736405760|1097.4365946654|1097.4365946654|1097.2378304972|1097.2378304972
2025-01-09 06:57:00|SCPXX|1736405820|1097.206163271|1097.206163271|1097.1062058331|1097.1062058331
2025-01-09 06:58:00|SCPXX|1736405880|1097.0812623122|1097.0812623122|1096.9807880468|1096.9807880468
2025-01-09 06:59:00|SCPXX|1736405940|1096.9778318641|1096.9778318641|1096.9054228762|1096.9054228762
2025-01-09 07:00:00|SCPXX|1736406000|1096.9037939579|1096.9037939579|1096.8531951299|1096.8531951299
2025-01-09 07:01:00|SCPXX|1736406060|1096.8413592193|1096.8413592193|1096.6560686421|1096.6560686421
2025-01-09 07:02:00|SCPXX|1736406120|1096.6334981166|1096.6334981166|1096.5318166857|1096.5318166857
2025-01-09 07:03:00|SCPXX|1736406180|1096.5224358334|1096.5224358334|1096.4607268912|1096.4607268912
2025-01-09 07:04:00|SCPXX|1736406240|1096.4604389254|1096.463452072|1096.444903833|1096.444903833
2025-01-09 07:05:00|SCPXX|1736406300|1096.4441949512|1096.4441949512|1096.435768126|1096.4409185603
2025-01-09 07:06:00|SCPXX|1736406360|1096.4309282687|1096.4309282687|1096.3935061265|1096.3935061265
2025-01-09 07:07:00|SCPXX|1736406420|1096.3911383045|1096.3911383045|1096.367587138|1096.367587138
2025-01-09 07:08:00|SCPXX|1736406480|1096.3846437552|1096.3846437552|1096.320660018|1096.320660018
2025-01-09 07:09:00|SCPXX|1736406540|1096.3186687481|1096.3186687481|1096.1665820731|1096.1665820731
2025-01-09 07:10:00|SCPXX|1736406600|1096.1576072535|1096.1576072535|1096.108368992|1096.108368992
2025-01-09 07:11:00|SCPXX|1736406660|1096.1075159753|1096.1075159753|1095.9380140225|1095.9380140225
2025-01-09 07:12:00|SCPXX|1736406720|1095.9340202832|1095.9340202832|1095.7533246122|1095.7533246122
2025-01-09 07:13:00|SCPXX|1736406780|1095.7516807105|1095.7536881187|1095.6815732359|1095.6815732359
2025-01-09 07:14:00|SCPXX|1736406840|1095.6806863328|1095.6847711731|1095.5452995395|1095.5452995395
2025-01-09 07:15:00|SCPXX|1736406900|1095.5424643046|1095.5424643046|1095.4457679282|1095.4457679282
2025-01-09 07:16:00|SCPXX|1736406960|1095.4430170571|1095.4430170571|1095.0760814662|1095.0760814662
2025-01-09 07:17:00|SCPXX|1736407020|1095.057522977|1095.057522977|1094.758241341|1094.758241341
2025-01-09 07:18:00|SCPXX|1736407080|1094.7483748817|1094.7483748817|1093.9486798931|1093.9486798931
2025-01-09 07:19:00|SCPXX|1736407140|1093.9282932452|1093.9282932452|1093.6734833283|1093.6734833283
2025-01-09 07:20:00|SCPXX|1736407200|1093.660324631|1093.660324631|1093.4217066085|1093.4217066085
2025-01-09 07:21:00|SCPXX|1736407260|1093.4069003238|1093.4069003238|1092.6999092238|1092.6999092238
2025-01-09 07:22:00|SCPXX|1736407320|1092.6652311996|1092.6652311996|1092.4500366781|1092.4500366781
2025-01-09 07:23:00|SCPXX|1736407380|1092.4408278456|1092.4408278456|1092.1700707186|1092.1700707186
2025-01-09 07:24:00|SCPXX|1736407440|1092.1645898531|1092.1645898531|1091.9797665909|1091.9797665909
2025-01-09 07:25:00|SCPXX|1736407500|1091.9677592489|1091.9677592489|1091.5973713591|1091.5973713591
2025-01-09 07:26:00|SCPXX|1736407560|1091.5718188668|1091.5718188668|1091.2892205222|1091.2892205222
2025-01-09 07:27:00|SCPXX|1736407620|1091.2216848851|1091.2216848851|1090.5202719394|1090.5202719394
2025-01-09 07:28:00|SCPXX|1736407680|1090.4804180266|1090.4804180266|1090.0554189316|1090.0554189316
2025-01-09 07:29:00|SCPXX|1736407740|1090.0329582881|1090.0329582881|1089.5434720191|1089.5434720191
2025-01-09 07:30:00|SCPXX|1736407800|1089.5155898368|1089.5155898368|1088.9488272222|1088.9488272222
2025-01-09 07:31:00|SCPXX|1736407860|1088.9129371757|1088.9129371757|1088.4995019348|1088.4995019348
2025-01-09 07:32:00|SCPXX|1736407920|1088.4939351109|1088.4939351109|1088.2032188284|1088.2032188284
2025-01-09 07:33:00|SCPXX|1736407980|1088.18145841|1088.18145841|1087.8500170416|1087.8500170416
2025-01-09 07:34:00|SCPXX|1736408040|1087.8389638237|1087.8389638237|1087.4540337406|1087.4540337406
2025-01-09 07:35:00|SCPXX|1736408100|1087.4454001938|1087.4454001938|1086.9413046554|1086.9413046554
2025-01-09 07:36:00|SCPXX|1736408160|1086.9212888234|1086.9212888234|1086.5014062732|1086.5014062732
2025-01-09 07:37:00|SCPXX|1736408220|1086.4923054016|1086.4923054016|1085.1820500764|1085.1820500764
2025-01-09 07:38:00|SCPXX|1736408280|1085.1510574714|1085.1510574714|1084.9568734173|1084.9568734173
2025-01-09 07:39:00|SCPXX|1736408340|1084.9526683879|1084.9526683879|1084.7320806393|1084.7320806393
2025-01-09 07:40:00|SCPXX|1736408400|1084.7265362047|1084.7265362047|1084.607861607|1084.607861607
2025-01-09 07:41:00|SCPXX|1736408460|1084.5865551017|1084.5865551017|1084.4250839207|1084.4250839207
2025-01-09 07:42:00|SCPXX|1736408520|1084.4155649862|1084.4155649862|1084.2673720952|1084.2673720952
2025-01-09 07:43:00|SCPXX|1736408580|1084.2587016264|1084.2587016264|1084.1289886185|1084.1289886185
2025-01-09 07:44:00|SCPXX|1736408640|1084.1207524323|1084.1207524323|1083.9727636027|1083.9727636027
2025-01-09 07:45:00|SCPXX|1736408700|1083.9603227987|1083.9603227987|1083.8588859114|1083.8588859114
2025-01-09 07:46:00|SCPXX|1736408760|1083.8563188834|1083.8563188834|1083.6709618059|1083.6709618059
2025-01-09 07:47:00|SCPXX|1736408820|1083.6560127172|1083.6560127172|1083.5184564042|1083.5184564042
2025-01-09 07:48:00|SCPXX|1736408880|1083.487037356|1083.487037356|1083.3097846931|1083.3097846931
2025-01-09 07:49:00|SCPXX|1736408940|1083.2147815211|1083.2147815211|1082.4583157727|1082.4583157727
2025-01-09 07:50:00|SCPXX|1736409000|1082.4166951049|1082.4166951049|1082.153300749|1082.153300749
2025-01-09 07:51:00|SCPXX|1736409060|1082.1506099696|1082.1506099696|1082.0018505216|1082.0018505216
2025-01-09 07:52:00|SCPXX|1736409120|1081.9819697262|1081.9819697262|1081.8845509439|1081.8845509439
2025-01-09 07:53:00|SCPXX|1736409180|1081.8822094387|1081.8822094387|1081.4437986331|1081.4437986331
2025-01-09 07:54:00|SCPXX|1736409240|1081.4414694909|1081.4414694909|1081.3202098481|1081.3202098481
2025-01-09 07:55:00|SCPXX|1736409300|1081.3095955909|1081.3095955909|1081.1100817365|1081.1100817365
2025-01-09 07:56:00|SCPXX|1736409360|1081.0975731223|1081.0975731223|1080.8029806053|1080.8029806053
2025-01-09 07:57:00|SCPXX|1736409420|1080.7569551478|1080.7569551478|1080.5589999067|1080.5589999067
2025-01-09 07:58:00|SCPXX|1736409480|1080.5497935311|1080.5497935311|1080.4291987772|1080.4291987772
2025-01-09 07:59:00|SCPXX|1736409540|1080.4264976645|1080.4264976645|1080.3412744832|1080.3412744832
2025-01-09 08:00:00|SCPXX|1736409600|1080.3372088706|1080.3372088706|1080.1323252605|1080.1323252605
2025-01-09 08:01:00|SCPXX|1736409660|1080.09151491|1080.09151491|1079.9372494567|1079.9372494567
2025-01-09 08:02:00|SCPXX|1736409720|1079.9197412225|1079.9197412225|1079.6774061275|1079.6774061275
2025-01-09 08:03:00|SCPXX|1736409780|1079.6631465057|1079.6631465057|1079.3375439791|1079.3375439791
2025-01-09 08:04:00|SCPXX|1736409840|1079.3358717304|1079.3358717304|1079.2989402388|1079.2989402388
2025-01-09 08:05:00|SCPXX|1736409900|1079.2977737915|1079.2977737915|1079.2273730133|1079.2273730133
2025-01-09 08:06:00|SCPXX|1736409960|1079.1943395178|1079.1943395178|1079.0937752098|1079.0937752098
2025-01-09 08:07:00|SCPXX|1736410020|1079.083692918|1079.083692918|1078.9346638446|1078.9346638446
2025-01-09 08:08:00|SCPXX|1736410080|1078.918802859|1078.918802859|1078.7587788652|1078.7587788652
2025-01-09 08:09:00|SCPXX|1736410140|1078.7474552148|1078.7474552148|1078.3669694058|1078.3669694058
2025-01-09 08:10:00|SCPXX|1736410200|1078.3567170042|1078.3567170042|1078.2279292421|1078.2279292421
2025-01-09 08:11:00|SCPXX|1736410260|1078.2252395933|1078.2252395933|1078.0414557846|1078.0414557846
2025-01-09 08:12:00|SCPXX|1736410320|1078.0352765269|1078.0352765269|1077.8789655496|1077.8789655496
2025-01-09 08:13:00|SCPXX|1736410380|1077.877175695|1077.877175695|1077.8168996675|1077.8168996675
2025-01-09 08:14:00|SCPXX|1736410440|1077.8152299866|1077.8152299866|1077.6815869929|1077.6815869929
2025-01-09 08:15:00|SCPXX|1736410500|1077.6790130904|1077.6790130904|1077.5777803904|1077.5777803904
2025-01-09 08:16:00|SCPXX|1736410560|1077.5719645889|1077.5719645889|1077.2890296677|1077.2890296677
2025-01-09 08:17:00|SCPXX|1736410620|1077.278811979|1077.278811979|1077.1253220161|1077.1253220161
2025-01-09 08:18:00|SCPXX|1736410680|1077.121410312|1077.121410312|1076.7860220248|1076.7860220248
2025-01-09 08:19:00|SCPXX|1736410740|1076.7787808541|1076.7787808541|1076.6867043906|1076.6867043906
2025-01-09 08:20:00|SCPXX|1736410800|1076.6796783515|1076.6796783515|1076.6140725533|1076.6140725533
2025-01-09 08:21:00|SCPXX|1736410860|1076.6089056896|1076.6089056896|1076.42393484|1076.42393484
2025-01-09 08:22:00|SCPXX|1736410920|1076.4160490121|1076.4160490121|1076.3589109274|1076.3589109274
2025-01-09 08:23:00|SCPXX|1736410980|1076.3564038844|1076.3564038844|1076.2305769121|1076.2305769121
2025-01-09 08:24:00|SCPXX|1736411040|1076.2287274668|1076.2287274668|1076.1638848816|1076.1638848816
2025-01-09 08:25:00|SCPXX|1736411100|1076.1528651145|1076.1528651145|1076.0624534688|1076.0624534688
2025-01-09 08:26:00|SCPXX|1736411160|1076.057889658|1076.057889658|1075.9948169276|1075.9948169276
2025-01-09 08:27:00|SCPXX|1736411220|1075.9856174149|1075.9903834687|1075.8766623246|1075.9194893042
2025-01-09 08:28:00|SCPXX|1736411280|1075.911845067|1075.911845067|1075.8373916551|1075.8373916551
2025-01-09 08:29:00|SCPXX|1736411340|1075.8303272707|1075.8303272707|1075.7477421192|1075.7479784927
2025-01-09 08:30:00|SCPXX|1736411400|1075.7372008|1075.7372008|1075.6199933607|1075.6199933607
2025-01-09 08:31:00|SCPXX|1736411460|1075.617392478|1075.617392478|1075.5646679429|1075.5646679429
2025-01-09 08:32:00|SCPXX|1736411520|1075.5189621625|1075.5189621625|1075.4458239193|1075.4458239193
2025-01-09 08:33:00|SCPXX|1736411580|1075.4451013635|1075.4465862437|1075.4373385333|1075.4379471178
2025-01-09 08:34:00|SCPXX|1736411640|1075.4386034551|1075.4603744203|1075.4291975734|1075.4603744203
2025-01-09 08:35:00|SCPXX|1736411700|1075.462613268|1075.4854864078|1075.462613268|1075.4791723796
2025-01-09 08:36:00|SCPXX|1736411760|1075.4893531364|1075.5298422707|1075.4893531364|1075.5298422707
2025-01-09 08:37:00|SCPXX|1736411820|1075.530833039|1075.7742155759|1075.530833039|1075.7742155759
2025-01-09 08:38:00|SCPXX|1736411880|1075.7761361725|1075.8382470015|1075.7761361725|1075.8382470015
2025-01-09 08:39:00|SCPXX|1736411940|1075.8409879544|1076.0675150555|1075.8409879544|1076.0675150555
2025-01-09 08:40:00|SCPXX|1736412000|1076.0938895098|1076.2098722426|1076.0938895098|1076.2098722426
2025-01-09 08:41:00|SCPXX|1736412060|1076.2109182394|1076.386627434|1076.2109182394|1076.3808283137
2025-01-09 08:42:00|SCPXX|1736412120|1076.3855043844|1076.8616800993|1076.3855043844|1076.8616800993
2025-01-09 08:43:00|SCPXX|1736412180|1076.8676806338|1077.053898569|1076.8676806338|1077.053898569
2025-01-09 08:44:00|SCPXX|1736412240|1077.0889300889|1077.1260675867|1077.0889300889|1077.1260675867
2025-01-09 08:45:00|SCPXX|1736412300|1077.1307836571|1077.1690971368|1077.1307836571|1077.1690971368
2025-01-09 08:46:00|SCPXX|1736412360|1077.1726468129|1077.4452469783|1077.1726468129|1077.4452469783
2025-01-09 08:47:00|SCPXX|1736412420|1077.7880116825|1077.8185744764|1077.7880116825|1077.8185744764
2025-01-09 08:48:00|SCPXX|1736412480|1077.8199294259|1077.8904038226|1077.8199294259|1077.8904038226
2025-01-09 08:49:00|SCPXX|1736412540|1077.8949128355|1078.1107495171|1077.8949128355|1078.1107495171
2025-01-09 08:50:00|SCPXX|1736412600|1078.120156114|1078.2616966252|1078.120156114|1078.2616966252
2025-01-09 08:51:00|SCPXX|1736412660|1078.2623838389|1078.2941934788|1078.2623838389|1078.2941934788
2025-01-09 08:52:00|SCPXX|1736412720|1078.2948650227|1078.3675868794|1078.2948650227|1078.3675868794
2025-01-09 08:53:00|SCPXX|1736412780|1078.3715670773|1078.4217540132|1078.3715670773|1078.4217540132
2025-01-09 08:54:00|SCPXX|1736412840|1078.4225186645|1078.4620226061|1078.4225186645|1078.4620226061
2025-01-09 08:55:00|SCPXX|1736412900|1078.4624709979|1078.5200184415|1078.4624709979|1078.5200184415
2025-01-09 08:56:00|SCPXX|1736412960|1078.5338875932|1078.6162085216|1078.5338875932|1078.6162085216
2025-01-09 08:57:00|SCPXX|1736413020|1078.6297971741|1078.6999948789|1078.6297971741|1078.6999948789
2025-01-09 08:58:00|SCPXX|1736413080|1078.7051089122|1078.7283793914|1078.7051089122|1078.7275128855
2025-01-09 08:59:00|SCPXX|1736413140|1078.7277985064|1078.8381023997|1078.7277985064|1078.8381023997
2025-01-09 09:00:00|SCPXX|1736413200|1078.8402372625|1078.9461780572|1078.8402372625|1078.9461780572
2025-01-09 09:01:00|SCPXX|1736413260|1078.9625476238|1079.0166185831|1078.9625476238|1079.0166185831
2025-01-09 09:02:00|SCPXX|1736413320|1079.0186251495|1079.0670135951|1079.0186251495|1079.0670135951
2025-01-09 09:03:00|SCPXX|1736413380|1079.0679739987|1079.2168167646|1079.0679739987|1079.2168167646
2025-01-09 09:04:00|SCPXX|1736413440|1079.2251974117|1079.2381976065|1079.2251974117|1079.2381491564
2025-01-09 09:05:00|SCPXX|1736413500|1079.2399855141|1079.2610177412|1079.2399855141|1079.2610177412
2025-01-09 09:06:00|SCPXX|1736413560|1079.2624767776|1079.294224336|1079.2624767776|1079.294224336
2025-01-09 09:07:00|SCPXX|1736413620|1079.3100169229|1079.4592638927|1079.3100169229|1079.4592638927
2025-01-09 09:08:00|SCPXX|1736413680|1079.4734988786|1079.6643308312|1079.4734988786|1079.6643308312
2025-01-09 09:09:00|SCPXX|1736413740|1079.6734309978|1080.0380373383|1079.6734309978|1080.0380373383
2025-01-09 09:10:00|SCPXX|1736413800|1080.0417669116|1080.1685841418|1080.0417669116|1080.1685841418
2025-01-09 09:11:00|SCPXX|1736413860|1080.1740741071|1080.3045451353|1080.1740741071|1080.3045451353
2025-01-09 09:12:00|SCPXX|1736413920|1080.3108157404|1080.3864805683|1080.3108157404|1080.3864805683
2025-01-09 09:13:00|SCPXX|1736413980|1080.388995711|1080.442734127|1080.388995711|1080.442734127
2025-01-09 09:14:00|SCPXX|1736414040|1080.4462268132|1080.5534858293|1080.4462268132|1080.5534858293
2025-01-09 09:15:00|SCPXX|1736414100|1080.5559069419|1080.6863980029|1080.5559069419|1080.6863980029
2025-01-09 09:16:00|SCPXX|1736414160|1080.6938730099|1080.9358079726|1080.6938730099|1080.9358079726
2025-01-09 09:17:00|SCPXX|1736414220|1080.9410214885|1081.0496734887|1080.9410214885|1081.0496734887
2025-01-09 09:18:00|SCPXX|1736414280|1081.0509173975|1081.1315321254|1081.0509173975|1081.1315321254
2025-01-09 09:19:00|SCPXX|1736414340|1081.1328358886|1081.2965449417|1081.1328358886|1081.2965449417
2025-01-09 09:20:00|SCPXX|1736414400|1081.3044712168|1081.3817731616|1081.3044712168|1081.3817731616
2025-01-09 09:21:00|SCPXX|1736414460|1081.3882789678|1081.4847710061|1081.3882789678|1081.4847710061
2025-01-09 09:22:00|SCPXX|1736414520|1081.4897634832|1081.6566692761|1081.4897634832|1081.6566692761
2025-01-09 09:23:00|SCPXX|1736414580|1081.6630457786|1081.7963732146|1081.6630457786|1081.7963732146
2025-01-09 09:24:00|SCPXX|1736414640|1081.798832423|1081.9353164932|1081.798832423|1081.9353164932
2025-01-09 09:25:00|SCPXX|1736414700|1081.967062362|1082.1325976007|1081.967062362|1082.1325976007
2025-01-09 09:26:00|SCPXX|1736414760|1082.1384002698|1082.3065530029|1082.1384002698|1082.3065530029
2025-01-09 09:27:00|SCPXX|1736414820|1082.3089076122|1082.687307937|1082.3089076122|1082.687307937
2025-01-09 09:28:00|SCPXX|1736414880|1082.727565924|1082.9107331743|1082.727565924|1082.9107331743
2025-01-09 09:29:00|SCPXX|1736414940|1082.9137032091|1083.0306577756|1082.9137032091|1083.0306577756
2025-01-09 09:30:00|SCPXX|1736415000|1083.0325173534|1083.0701416615|1083.0325173534|1083.0701416615
2025-01-09 09:31:00|SCPXX|1736415060|1083.0860228067|1083.5090936291|1083.0860228067|1083.5090936291
2025-01-09 09:32:00|SCPXX|1736415120|1083.7071295675|1084.001732977|1083.7071295675|1084.001732977
2025-01-09 09:33:00|SCPXX|1736415180|1084.0062842114|1084.0850664746|1084.0062842114|1084.0850664746
2025-01-09 09:34:00|SCPXX|1736415240|1084.0875275593|1084.3369855322|1084.0875275593|1084.3369855322
2025-01-09 09:35:00|SCPXX|1736415300|1084.346850575|1084.4204312511|1084.346850575|1084.4204312511
2025-01-09 09:36:00|SCPXX|1736415360|1084.4282356353|1084.5823002134|1084.4282356353|1084.5823002134
2025-01-09 09:37:00|SCPXX|1736415420|1084.5830880971|1084.7594157285|1084.5830880971|1084.7594157285
2025-01-09 09:38:00|SCPXX|1736415480|1084.7635872546|1084.7904267803|1084.7635872546|1084.7904267803
2025-01-09 09:39:00|SCPXX|1736415540|1084.7911997118|1084.7946784933|1084.7135016602|1084.7135016602
2025-01-09 09:40:00|SCPXX|1736415600|1084.6980511794|1084.7444358296|1084.6918716852|1084.7216265767
2025-01-09 09:41:00|SCPXX|1736415660|1084.7213970533|1084.7213970533|1084.6386159533|1084.6386159533
2025-01-09 09:42:00|SCPXX|1736415720|1084.6370115642|1084.6370115642|1084.487864637|1084.487864637
2025-01-09 09:43:00|SCPXX|1736415780|1084.4854953667|1084.4854953667|1084.4600723101|1084.467488764
2025-01-09 09:44:00|SCPXX|1736415840|1084.4693040878|1084.4707362479|1084.4671548144|1084.4691889584
2025-01-09 09:45:00|SCPXX|1736415900|1084.4694467754|1084.4694467754|1084.463778653|1084.463778653
2025-01-09 09:46:00|SCPXX|1736415960|1084.4626124744|1084.4626124744|1084.4237926566|1084.4265715091
2025-01-09 09:47:00|SCPXX|1736416020|1084.2178767425|1084.2182321452|1084.1962912775|1084.1969473796
2025-01-09 09:48:00|SCPXX|1736416080|1084.1968240863|1084.2243537875|1084.1961118897|1084.2243537875
2025-01-09 09:49:00|SCPXX|1736416140|1084.2249135008|1084.2412771299|1084.2246828876|1084.2348893805
2025-01-09 09:50:00|SCPXX|1736416200|1084.228417622|1084.278316322|1084.2221409977|1084.278316322
2025-01-09 09:51:00|SCPXX|1736416260|1084.2804532898|1084.3086372842|1084.2790350152|1084.3086372842
2025-01-09 09:52:00|SCPXX|1736416320|1084.309239768|1084.3211708849|1084.309239768|1084.318599773
2025-01-09 09:53:00|SCPXX|1736416380|1084.3190339356|1084.3254635708|1084.3190339356|1084.3231756013
2025-01-09 09:54:00|SCPXX|1736416440|1084.3233092977|1084.3235230574|1084.2992506204|1084.2993056741
2025-01-09 09:55:00|SCPXX|1736416500|1084.2992516944|1084.2992516944|1084.2718381097|1084.2738408306
2025-01-09 09:56:00|SCPXX|1736416560|1084.2758858763|1084.2924969171|1084.2707915776|1084.2900764565
2025-01-09 09:57:00|SCPXX|1736416620|1084.2737167232|1084.3016064945|1084.2737167232|1084.299956818
2025-01-09 09:58:00|SCPXX|1736416680|1084.3209272979|1084.3401430841|1084.3177752619|1084.3347353135
2025-01-09 09:59:00|SCPXX|1736416740|1084.3340033042|1084.5840141819|1084.3340033042|1084.5840141819
2025-01-09 10:00:00|SCPXX|1736416800|1084.5847197974|1084.616603478|1084.5847197974|1084.6142409948
2025-01-09 10:01:00|SCPXX|1736416860|1084.6254279442|1084.6535487416|1084.6254279442|1084.6535487416
2025-01-09 10:02:00|SCPXX|1736416920|1084.6614438398|1084.6706359886|1084.6614438398|1084.6697040037
2025-01-09 10:03:00|SCPXX|1736416980|1084.6713739076|1084.7859374504|1084.6713739076|1084.7859374504
2025-01-09 10:04:00|SCPXX|1736417040|1084.8263954102|1084.9237850207|1084.8263954102|1084.9237850207
2025-01-09 10:05:00|SCPXX|1736417100|1084.9238118081|1084.9478363233|1084.9238118081|1084.9453065891
2025-01-09 10:06:00|SCPXX|1736417160|1084.9504588257|1084.9830983585|1084.9449304615|1084.9449304615
2025-01-09 10:07:00|SCPXX|1736417220|1084.9566875207|1084.9566875207|1084.905321113|1084.905321113
2025-01-09 10:08:00|SCPXX|1736417280|1084.9052814937|1084.9052814937|1084.828046303|1084.828046303
2025-01-09 10:09:00|SCPXX|1736417340|1084.8245871861|1084.8245871861|1084.7745726622|1084.7745726622
2025-01-09 10:10:00|SCPXX|1736417400|1084.7737035356|1084.7737035356|1084.6643426129|1084.6643426129
2025-01-09 10:11:00|SCPXX|1736417460|1084.6609469345|1084.6609469345|1084.568181503|1084.568181503
2025-01-09 10:12:00|SCPXX|1736417520|1084.56736231|1084.56736231|1084.5447182962|1084.5447182962
2025-01-09 10:13:00|SCPXX|1736417580|1084.5446538486|1084.5448604289|1084.5365615908|1084.5401313572
2025-01-09 10:14:00|SCPXX|1736417640|1084.5406259315|1084.5406259315|1084.5228847105|1084.5228847105
2025-01-09 10:15:00|SCPXX|1736417700|1084.524248528|1084.5244114042|1084.4539304156|1084.4539304156
2025-01-09 10:16:00|SCPXX|1736417760|1084.4535591174|1084.4535591174|1084.428372996|1084.428372996
2025-01-09 10:17:00|SCPXX|1736417820|1084.4255412371|1084.4255412371|1084.359979376|1084.359979376
2025-01-09 10:18:00|SCPXX|1736417880|1084.3529939542|1084.3529939542|1084.1136746435|1084.1136746435
2025-01-09 10:19:00|SCPXX|1736417940|1084.0908088279|1084.0908088279|1083.6851614577|1083.6851614577
2025-01-09 10:20:00|SCPXX|1736418000|1083.6760243852|1083.6760243852|1083.4898662731|1083.4898662731
2025-01-09 10:21:00|SCPXX|1736418060|1083.4739048555|1083.4739048555|1083.3139017919|1083.3139017919
2025-01-09 10:22:00|SCPXX|1736418120|1083.3018454401|1083.3018454401|1083.0734285576|1083.0734285576
2025-01-09 10:23:00|SCPXX|1736418180|1083.0544009129|1083.0544009129|1082.7660313249|1082.7660313249
2025-01-09 10:24:00|SCPXX|1736418240|1082.7624216112|1082.7624216112|1082.6616434348|1082.6616434348
2025-01-09 10:25:00|SCPXX|1736418300|1082.6500514002|1082.6500514002|1082.5442424882|1082.5442424882
2025-01-09 10:26:00|SCPXX|1736418360|1082.5376087704|1082.5376087704|1082.4366992446|1082.4366992446
2025-01-09 10:27:00|SCPXX|1736418420|1082.4322065825|1082.4322065825|1082.2953902529|1082.2953902529
2025-01-09 10:28:00|SCPXX|1736418480|1082.291188789|1082.291188789|1081.7898514519|1081.7898514519
2025-01-09 10:29:00|SCPXX|1736418540|1081.7648731513|1081.7648731513|1081.4460057346|1081.4460057346
2025-01-09 10:30:00|SCPXX|1736418600|1081.3837090625|1081.3837090625|1081.2656186603|1081.2656186603
2025-01-09 10:31:00|SCPXX|1736418660|1081.2616669104|1081.2616669104|1080.737375922|1080.737375922
2025-01-09 10:32:00|SCPXX|1736418720|1080.7306816118|1080.7306816118|1079.9513805634|1079.9513805634
2025-01-09 10:33:00|SCPXX|1736418780|1079.9495272077|1079.9495272077|1079.5770520376|1079.5770520376
2025-01-09 10:34:00|SCPXX|1736418840|1079.5619497313|1079.5619497313|1079.3672768179|1079.3672768179
2025-01-09 10:35:00|SCPXX|1736418900|1079.3663251495|1079.3663251495|1079.1319239949|1079.1319239949
2025-01-09 10:36:00|SCPXX|1736418960|1079.1111976297|1079.1111976297|1078.6769840939|1078.6769840939
2025-01-09 10:37:00|SCPXX|1736419020|1078.6566460942|1078.6566460942|1078.5183424635|1078.5183424635
2025-01-09 10:38:00|SCPXX|1736419080|1078.5109361162|1078.5109361162|1077.6477607036|1077.6477607036
2025-01-09 10:39:00|SCPXX|1736419140|1077.6139022359|1077.6139022359|1077.4982743519|1077.4982743519
2025-01-09 10:40:00|SCPXX|1736419200|1077.4924316123|1077.4924316123|1077.1232707972|1077.1232707972
2025-01-09 10:41:00|SCPXX|1736419260|1077.1186286648|1077.1186286648|1077.0441600379|1077.0441600379
2025-01-09 10:42:00|SCPXX|1736419320|1077.0405631936|1077.0405631936|1076.9639860923|1076.9639860923
2025-01-09 10:43:00|SCPXX|1736419380|1076.9365225279|1076.9365225279|1076.7520157225|1076.7520157225
2025-01-09 10:44:00|SCPXX|1736419440|1076.748801037|1076.748801037|1076.6994106973|1076.6994106973
2025-01-09 10:45:00|SCPXX|1736419500|1076.6966875031|1076.6966875031|1076.5289754768|1076.5289754768
2025-01-09 10:46:00|SCPXX|1736419560|1076.5253139232|1076.5253139232|1076.4075100565|1076.4075100565
2025-01-09 10:47:00|SCPXX|1736419620|1076.4061250383|1076.4061250383|1076.3032890562|1076.3032890562
2025-01-09 10:48:00|SCPXX|1736419680|1076.2967865146|1076.2967865146|1076.2335432325|1076.2335432325
2025-01-09 10:49:00|SCPXX|1736419740|1076.2297247363|1076.2297247363|1076.1577924892|1076.1577924892
2025-01-09 10:50:00|SCPXX|1736419800|1076.1487518952|1076.1487518952|1076.0445126279|1076.0445126279
2025-01-09 10:51:00|SCPXX|1736419860|1076.0434161131|1076.0434161131|1075.9488673516|1075.9488673516
2025-01-09 10:52:00|SCPXX|1736419920|1075.9470310484|1075.9470310484|1075.9278012681|1075.9278012681
2025-01-09 10:53:00|SCPXX|1736419980|1075.9237779665|1075.9237779665|1075.8925185768|1075.8925185768
2025-01-09 10:54:00|SCPXX|1736420040|1075.8937337226|1075.946001346|1075.8881403033|1075.9458967946
2025-01-09 10:55:00|SCPXX|1736420100|1075.9465652423|1075.9632938867|1075.9437887077|1075.9632938867
2025-01-09 10:56:00|SCPXX|1736420160|1075.9657916095|1075.973448446|1075.9607225066|1075.9733985061
2025-01-09 10:57:00|SCPXX|1736420220|1075.9628488573|1075.9628488573|1075.9299500471|1075.9409093722
2025-01-09 10:58:00|SCPXX|1736420280|1075.9400175572|1075.9400175572|1075.862008615|1075.862008615
2025-01-09 10:59:00|SCPXX|1736420340|1075.8599909598|1075.8803829184|1075.8567266005|1075.8803829184
2025-01-09 11:00:00|SCPXX|1736420400|1075.8792511742|1075.8884885839|1075.8433935811|1075.8815370337
2025-01-09 11:01:00|SCPXX|1736420460|1075.8813543409|1075.8813543409|1075.8572265673|1075.8572265673
2025-01-09 11:02:00|SCPXX|1736420520|1075.8565079687|1075.8570702416|1075.6644812641|1075.6644812641
2025-01-09 11:03:00|SCPXX|1736420580|1075.662456711|1075.662456711|1075.5851362461|1075.5851362461
2025-01-09 11:04:00|SCPXX|1736420640|1075.5824883551|1075.5824883551|1074.8560308642|1074.8587950601
2025-01-09 11:05:00|SCPXX|1736420700|1074.8591108404|1074.859556138|1074.8289099367|1074.8493873775
2025-01-09 11:06:00|SCPXX|1736420760|1074.8499811445|1074.92446042|1074.7691287179|1074.7691287179
2025-01-09 11:07:00|SCPXX|1736420820|1074.7686789818|1074.7686789818|1074.7455565063|1074.7490602364
2025-01-09 11:08:00|SCPXX|1736420880|1074.750820098|1074.750820098|1074.7361910088|1074.7434891982
2025-01-09 11:09:00|SCPXX|1736420940|1074.7427396564|1074.7433353048|1074.7366613109|1074.7426957083
2025-01-09 11:10:00|SCPXX|1736421000|1074.7427101706|1074.8164440311|1074.7409819521|1074.8164440311
2025-01-09 11:11:00|SCPXX|1736421060|1074.8142994363|1074.8304984215|1074.7908744875|1074.8304984215
2025-01-09 11:12:00|SCPXX|1736421120|1074.8300140734|1074.8811435405|1074.8300140734|1074.8811435405
2025-01-09 11:13:00|SCPXX|1736421180|1074.881698225|1074.8894205514|1074.8797141244|1074.8894205514
2025-01-09 11:14:00|SCPXX|1736421240|1074.8894931787|1074.9077939022|1074.8745013127|1074.8745013127
2025-01-09 11:15:00|SCPXX|1736421300|1074.8562121565|1074.8697624537|1074.8562121565|1074.8697624537
2025-01-09 11:16:00|SCPXX|1736421360|1074.8682939573|1074.8914116507|1074.8584050171|1074.8787834289
2025-01-09 11:17:00|SCPXX|1736421420|1074.8783200726|1074.9042539107|1074.8461200729|1074.9042539107
2025-01-09 11:18:00|SCPXX|1736421480|1074.9241561177|1074.9332371061|1074.8692736657|1074.8788588291
2025-01-09 11:19:00|SCPXX|1736421540|1074.8552688652|1074.9132663038|1074.8552688652|1074.889491384
2025-01-09 11:20:00|SCPXX|1736421600|1074.8907555077|1075.5576849589|1074.885125107|1075.5576849589
2025-01-09 11:21:00|SCPXX|1736421660|1075.5576222579|1076.411839086|1075.5576222579|1076.411839086
2025-01-09 11:22:00|SCPXX|1736421720|1076.6624304164|1076.8768569687|1076.6624304164|1076.8768569687
2025-01-09 11:23:00|SCPXX|1736421780|1076.8801810862|1077.0386790935|1076.8801810862|1077.0386790935
2025-01-09 11:24:00|SCPXX|1736421840|1077.0550935874|1077.1512039409|1077.0550935874|1077.1512039409
2025-01-09 11:25:00|SCPXX|1736421900|1077.1539502084|1077.2425363696|1077.1539502084|1077.2425363696
2025-01-09 11:26:00|SCPXX|1736421960|1077.2443548689|1077.3637293532|1077.2443548689|1077.3637293532
2025-01-09 11:27:00|SCPXX|1736422020|1077.3643030512|1077.4449640219|1077.3643030512|1077.4449640219
2025-01-09 11:28:00|SCPXX|1736422080|1077.44637003|1077.5311025291|1077.44637003|1077.5311025291
2025-01-09 11:29:00|SCPXX|1736422140|1077.5530433586|1077.8637909023|1077.5530433586|1077.8637909023
2025-01-09 11:30:00|SCPXX|1736422200|1077.8729145212|1078.0549387695|1077.8729145212|1078.0549387695
2025-01-09 11:31:00|SCPXX|1736422260|1078.059810058|1078.255347414|1078.059810058|1078.255347414
2025-01-09 11:32:00|SCPXX|1736422320|1078.2589805887|1078.4818147327|1078.2589805887|1078.4818147327
2025-01-09 11:33:00|SCPXX|1736422380|1078.490015301|1078.7735504127|1078.490015301|1078.7735504127
2025-01-09 11:34:00|SCPXX|1736422440|1078.7884809442|1078.9260818955|1078.7884809442|1078.9260818955
2025-01-09 11:35:00|SCPXX|1736422500|1078.9292924707|1079.0726525488|1078.9292924707|1079.0726525488
2025-01-09 11:36:00|SCPXX|1736422560|1079.0826042051|1079.2192362155|1079.0826042051|1079.2192362155
2025-01-09 11:37:00|SCPXX|1736422620|1079.2329618321|1079.3160692855|1079.2329618321|1079.3160692855
2025-01-09 11:38:00|SCPXX|1736422680|1079.318715677|1080.2098683166|1079.318715677|1080.2098683166
2025-01-09 11:39:00|SCPXX|1736422740|1080.244777111|1080.2834415972|1080.2440503727|1080.2819715397
2025-01-09 11:40:00|SCPXX|1736422800|1080.2857766752|1080.3210167199|1080.2857766752|1080.310757658
2025-01-09 11:41:00|SCPXX|1736422860|1080.3145686442|1080.3410812578|1080.3142203359|1080.3410812578
2025-01-09 11:42:00|SCPXX|1736422920|1080.3380731225|1080.4050379017|1080.3374950085|1080.4050379017
2025-01-09 11:43:00|SCPXX|1736422980|1080.4335070222|1080.4807425973|1080.1272745754|1080.1435273406
2025-01-09 11:44:00|SCPXX|1736423040|1080.148055895|1080.1491639991|1080.1050815723|1080.1127817247
2025-01-09 11:45:00|SCPXX|1736423100|1080.1170515587|1080.2607617986|1080.1170515587|1080.2576959387
2025-01-09 11:46:00|SCPXX|1736423160|1080.2602366611|1080.439779674|1080.2602366611|1080.439779674
2025-01-09 11:47:00|SCPXX|1736423220|1080.4393455163|1080.5334325139|1080.4393455163|1080.5334325139
2025-01-09 11:48:00|SCPXX|1736423280|1080.5437154725|1080.5985818442|1080.5437154725|1080.5985818442
2025-01-09 11:49:00|SCPXX|1736423340|1080.601870707|1080.6396359993|1080.601870707|1080.6396359993
2025-01-09 11:50:00|SCPXX|1736423400|1080.6427044598|1080.7277095027|1080.6427044598|1080.7277095027
2025-01-09 11:51:00|SCPXX|1736423460|1080.7504146129|1080.8098445812|1080.7504146129|1080.8098445812
2025-01-09 11:52:00|SCPXX|1736423520|1080.8098915244|1080.8269651864|1080.8098915244|1080.8269651864
2025-01-09 11:53:00|SCPXX|1736423580|1080.8271547569|1080.8635644753|1080.8271547569|1080.8635644753
2025-01-09 11:54:00|SCPXX|1736423640|1080.8661245243|1080.8798241386|1080.8617987678|1080.8617987678
2025-01-09 11:55:00|SCPXX|1736423700|1080.8631215322|1080.8631215322|1080.8197013395|1080.8208664326
2025-01-09 11:56:00|SCPXX|1736423760|1080.8281795692|1080.8281795692|1080.8120944436|1080.8120944436
2025-01-09 11:57:00|SCPXX|1736423820|1080.8079758604|1080.8099574132|1080.8034626237|1080.8062648811
2025-01-09 11:58:00|SCPXX|1736423880|1080.8066710449|1080.8079932806|1080.8026632783|1080.8026632783
2025-01-09 11:59:00|SCPXX|1736423940|1080.8009206582|1080.8062875252|1080.7978412636|1080.8042278138
2025-01-09 12:00:00|SCPXX|1736424000|1080.8028302271|1080.812599894|1080.7952044644|1080.812599894
2025-01-09 12:01:00|SCPXX|1736424060|1080.8125306541|1080.8253686631|1080.8125306541|1080.8233466422
2025-01-09 12:02:00|SCPXX|1736424120|1080.8233994824|1080.8423839864|1080.8159257775|1080.8159257775
2025-01-09 12:03:00|SCPXX|1736424180|1080.8144134401|1080.9611053226|1080.8144134401|1080.9601945647
2025-01-09 12:04:00|SCPXX|1736424240|1080.9580861639|1080.9842068153|1080.9504385938|1080.9515369509
2025-01-09 12:05:00|SCPXX|1736424300|1080.9522279827|1080.9522279827|1080.9146770122|1080.9255471574
2025-01-09 12:06:00|SCPXX|1736424360|1080.9253801087|1080.9412360513|1080.6888547011|1080.6888547011
2025-01-09 12:07:00|SCPXX|1736424420|1080.5744219239|1080.5744219239|1080.5316632253|1080.5316632253
2025-01-09 12:08:00|SCPXX|1736424480|1080.5047174022|1080.5047174022|1080.4762819511|1080.4762819511
2025-01-09 12:09:00|SCPXX|1736424540|1080.4759384107|1080.4759384107|1080.4143535924|1080.4143535924
2025-01-09 12:10:00|SCPXX|1736424600|1080.401500275|1080.401500275|1080.3806055898|1080.3816621332
2025-01-09 12:11:00|SCPXX|1736424660|1080.3809793145|1080.3809793145|1080.3215355505|1080.3229480813
2025-01-09 12:12:00|SCPXX|1736424720|1080.3230002642|1080.3230002642|1080.3177563223|1080.3189893809
2025-01-09 12:13:00|SCPXX|1736424780|1080.3221352422|1080.3221352422|1080.316957094|1080.3201032622
2025-01-09 12:14:00|SCPXX|1736424840|1080.3190619921|1080.3686124443|1080.3035242266|1080.3674722635
2025-01-09 12:15:00|SCPXX|1736424900|1080.3665216871|1080.3681322157|1080.3606173978|1080.3674718912
2025-01-09 12:16:00|SCPXX|1736424960|1080.3669675299|1080.3696164736|1080.3291547547|1080.3291547547
2025-01-09 12:17:00|SCPXX|1736425020|1080.328546421|1080.328546421|1080.3006437851|1080.303986773
2025-01-09 12:18:00|SCPXX|1736425080|1080.2978010694|1080.2978010694|1080.2837203457|1080.2837203457
2025-01-09 12:19:00|SCPXX|1736425140|1080.2827342028|1080.2827342028|1080.264469356|1080.2694651649
2025-01-09 12:20:00|SCPXX|1736425200|1080.2693838042|1080.2693838042|1080.0402469576|1080.0402469576
2025-01-09 12:21:00|SCPXX|1736425260|1080.0409513169|1080.0409513169|1079.4677990883|1079.4677990883
2025-01-09 12:22:00|SCPXX|1736425320|1079.1935946857|1079.2049622403|1079.1188056753|1079.1188056753
2025-01-09 12:23:00|SCPXX|1736425380|1079.1143038319|1079.1143038319|1079.0398439702|1079.0480260591
2025-01-09 12:24:00|SCPXX|1736425440|1079.0519908907|1079.0519908907|1079.0286513289|1079.0514282579
2025-01-09 12:25:00|SCPXX|1736425500|1079.0542174129|1079.0619084906|1079.0506024779|1079.0565788729
2025-01-09 12:26:00|SCPXX|1736425560|1079.0570394372|1079.0570394372|1078.9974223923|1079.0089430967
2025-01-09 12:27:00|SCPXX|1736425620|1079.0091571096|1079.0091571096|1078.9837714373|1078.9842799504
2025-01-09 12:28:00|SCPXX|1736425680|1078.9929573986|1078.9933219691|1078.9672502914|1078.9672502914
2025-01-09 12:29:00|SCPXX|1736425740|1078.9567134509|1078.9850286869|1078.8316914224|1078.8316914224
2025-01-09 12:30:00|SCPXX|1736425800|1078.8282746087|1078.8282746087|1078.6843356442|1078.6843356442
2025-01-09 12:31:00|SCPXX|1736425860|1078.6807475386|1078.7041065677|1078.6691727747|1078.7014760748
2025-01-09 12:32:00|SCPXX|1736425920|1078.7031105478|1078.7369348169|1078.7003858711|1078.7369348169
2025-01-09 12:33:00|SCPXX|1736425980|1078.7289869212|1078.7874324993|1078.7170123044|1078.7874324993
2025-01-09 12:34:00|SCPXX|1736426040|1078.7882437996|1078.7882437996|1078.7524266174|1078.7597056458
2025-01-09 12:35:00|SCPXX|1736426100|1078.7510903808|1078.7531334605|1078.7306518946|1078.7313564624
2025-01-09 12:36:00|SCPXX|1736426160|1078.7292616328|1078.7452323828|1078.7194893438|1078.7441549162
2025-01-09 12:37:00|SCPXX|1736426220|1078.7424066043|1078.7562157797|1078.7385020632|1078.7562157797
2025-01-09 12:38:00|SCPXX|1736426280|1078.7558122584|1078.7702607057|1078.7552864434|1078.7702607057
2025-01-09 12:39:00|SCPXX|1736426340|1078.7728410344|1078.7956896085|1078.7728410344|1078.7928690581
2025-01-09 12:40:00|SCPXX|1736426400|1078.7906572017|1078.7907447145|1078.7781288198|1078.7781288198
2025-01-09 12:41:00|SCPXX|1736426460|1078.7539711744|1078.759870422|1078.7334585677|1078.7334585677
2025-01-09 12:42:00|SCPXX|1736426520|1078.6518493584|1078.6518493584|1078.5549820606|1078.5549820606
2025-01-09 12:43:00|SCPXX|1736426580|1078.5164261824|1078.5164261824|1078.2957940766|1078.2957940766
2025-01-09 12:44:00|SCPXX|1736426640|1078.2223158787|1078.2223158787|1078.121886521|1078.121886521
2025-01-09 12:45:00|SCPXX|1736426700|1078.0956091539|1078.0956091539|1077.9676247471|1077.9676247471
2025-01-09 12:46:00|SCPXX|1736426760|1077.9483205486|1077.9483205486|1077.7580415102|1077.7580415102
2025-01-09 12:47:00|SCPXX|1736426820|1077.7583863021|1077.7583863021|1077.6330900665|1077.6330900665
2025-01-09 12:48:00|SCPXX|1736426880|1077.6226808152|1077.6226808152|1077.5408570518|1077.5408570518
2025-01-09 12:49:00|SCPXX|1736426940|1077.5291720475|1077.5291720475|1077.4312320736|1077.4312320736
2025-01-09 12:50:00|SCPXX|1736427000|1077.4283029555|1077.4283029555|1077.4017723147|1077.4017723147
2025-01-09 12:51:00|SCPXX|1736427060|1077.3951364803|1077.3951364803|1077.368392833|1077.368392833
2025-01-09 12:52:00|SCPXX|1736427120|1077.3654061051|1077.3654061051|1077.3246981843|1077.3246981843
2025-01-09 12:53:00|SCPXX|1736427180|1077.3240560015|1077.3240560015|1077.2903107448|1077.2903107448
2025-01-09 12:54:00|SCPXX|1736427240|1077.2890409636|1077.2890409636|1077.2513628766|1077.2698106864
2025-01-09 12:55:00|SCPXX|1736427300|1077.263076787|1077.3519427648|1077.2566546764|1077.3511307501
2025-01-09 12:56:00|SCPXX|1736427360|1077.3518255137|1077.3607512318|1077.3258236774|1077.3258236774
2025-01-09 12:57:00|SCPXX|1736427420|1077.3228075202|1077.3228075202|1077.2899063602|1077.2899063602
2025-01-09 12:58:00|SCPXX|1736427480|1077.28723528|1077.28723528|1077.2780469096|1077.2788079651
2025-01-09 12:59:00|SCPXX|1736427540|1077.2758460611|1077.2758460611|1077.2638546851|1077.2650927373
2025-01-09 13:00:00|SCPXX|1736427600|1077.2649889954|1077.2649889954|1077.22492626|1077.22492626
2025-01-09 13:01:00|SCPXX|1736427660|1077.224545942|1077.224545942|1077.2093196438|1077.2093196438
2025-01-09 13:02:00|SCPXX|1736427720|1077.2065703981|1077.2509758182|1077.2017457752|1077.2505659305
2025-01-09 13:03:00|SCPXX|1736427780|1077.2507380522|1077.2519571185|1077.2460042985|1077.247135247
2025-01-09 13:04:00|SCPXX|1736427840|1077.2458723835|1077.2667152325|1077.2396037752|1077.2638237329
2025-01-09 13:05:00|SCPXX|1736427900|1077.26366274|1077.2747808798|1077.2058602292|1077.2058602292
2025-01-09 13:06:00|SCPXX|1736427960|1077.204440544|1077.204440544|1077.155757965|1077.155757965
2025-01-09 13:07:00|SCPXX|1736428020|1077.1437966046|1077.1437966046|1077.0619067138|1077.0720481854
2025-01-09 13:08:00|SCPXX|1736428080|1077.071891178|1077.071891178|1077.0663707739|1077.0663707739
2025-01-09 13:09:00|SCPXX|1736428140|1077.0658710261|1077.1044432247|1077.0400917117|1077.1044432247
2025-01-09 13:10:00|SCPXX|1736428200|1077.1234784026|1077.1311915333|1077.0799113443|1077.0799113443
2025-01-09 13:11:00|SCPXX|1736428260|1077.0782572903|1077.0782572903|1077.0215805523|1077.0215805523
2025-01-09 13:12:00|SCPXX|1736428320|1077.0178347259|1077.0178347259|1076.891247712|1076.891247712
2025-01-09 13:13:00|SCPXX|1736428380|1076.8558898111|1076.8558898111|1076.714494618|1076.714494618
2025-01-09 13:14:00|SCPXX|1736428440|1076.7113522169|1076.7113522169|1076.4097818075|1076.4097818075
2025-01-09 13:15:00|SCPXX|1736428500|1076.3594638691|1076.3594638691|1076.0843837183|1076.0843837183
2025-01-09 13:16:00|SCPXX|1736428560|1076.0771525927|1076.0771525927|1075.8967670436|1075.8967670436
2025-01-09 13:17:00|SCPXX|1736428620|1075.8703330567|1075.8703330567|1075.7190044325|1075.7190044325
2025-01-09 13:18:00|SCPXX|1736428680|1075.7157757216|1075.7157757216|1075.6514710859|1075.6514710859
2025-01-09 13:19:00|SCPXX|1736428740|1075.6367760402|1075.6367760402|1075.5219385294|1075.5219385294
2025-01-09 13:20:00|SCPXX|1736428800|1075.5181288537|1075.5181288537|1075.4579234519|1075.4579234519
2025-01-09 13:21:00|SCPXX|1736428860|1075.4548026043|1075.4548026043|1075.4046089727|1075.4046089727
2025-01-09 13:22:00|SCPXX|1736428920|1075.4029229889|1075.4029229889|1075.2530410864|1075.2530410864
2025-01-09 13:23:00|SCPXX|1736428980|1075.2363340055|1075.2363340055|1074.7286650563|1074.7286650563
2025-01-09 13:24:00|SCPXX|1736429040|1074.7088664195|1074.7088664195|1074.5581845047|1074.5581845047
2025-01-09 13:25:00|SCPXX|1736429100|1074.5402989131|1074.5402989131|1074.4480130771|1074.4480130771
2025-01-09 13:26:00|SCPXX|1736429160|1074.4463305828|1074.4463305828|1074.3474053156|1074.3474053156
2025-01-09 13:27:00|SCPXX|1736429220|1074.34589733|1074.34589733|1074.2877498041|1074.2877498041
2025-01-09 13:28:00|SCPXX|1736429280|1074.273893426|1074.2963287069|1074.2461548715|1074.2461548715
2025-01-09 13:29:00|SCPXX|1736429340|1074.243968291|1074.243968291|1074.1646209519|1074.1646209519
2025-01-09 13:30:00|SCPXX|1736429400|1074.1620580943|1074.1620580943|1074.1088183631|1074.1088183631
2025-01-09 13:31:00|SCPXX|1736429460|1074.1042819235|1074.1042819235|1073.9728883504|1073.9728883504
2025-01-09 13:32:00|SCPXX|1736429520|1073.9683356765|1073.9683356765|1073.7451666654|1073.7451666654
2025-01-09 13:33:00|SCPXX|1736429580|1073.7352950447|1073.7352950447|1073.4865644827|1073.4865644827
2025-01-09 13:34:00|SCPXX|1736429640|1073.4749346363|1073.4749346363|1073.0745296852|1073.0745296852
2025-01-09 13:35:00|SCPXX|1736429700|1073.034790023|1073.034790023|1072.8761207733|1072.8761207733
2025-01-09 13:36:00|SCPXX|1736429760|1072.8724447883|1072.8724447883|1072.5721366285|1072.5721366285
2025-01-09 13:37:00|SCPXX|1736429820|1072.5682475034|1072.5682475034|1072.2017394142|1072.2017394142
2025-01-09 13:38:00|SCPXX|1736429880|1072.1937249475|1072.1937249475|1070.2942816178|1070.2942816178
2025-01-09 13:39:00|SCPXX|1736429940|1070.2789923333|1070.2789923333|1069.2285452055|1069.2285452055
2025-01-09 13:40:00|SCPXX|1736430000|1069.2041011306|1069.2041011306|1068.6021772677|1068.6021772677
2025-01-09 13:41:00|SCPXX|1736430060|1068.5418477951|1068.5418477951|1068.3120661962|1068.3120661962
2025-01-09 13:42:00|SCPXX|1736430120|1068.1197954209|1068.1197954209|1067.8578079525|1067.8578079525
2025-01-09 13:43:00|SCPXX|1736430180|1067.5703993262|1067.5703993262|1067.0438050188|1067.0438050188
2025-01-09 13:44:00|SCPXX|1736430240|1066.9752181685|1066.9752181685|1066.4963899878|1066.4963899878
2025-01-09 13:45:00|SCPXX|1736430300|1066.4676568864|1066.4676568864|1066.1878182203|1066.1878182203
2025-01-09 13:46:00|SCPXX|1736430360|1066.1650359593|1066.1650359593|1065.6615831457|1065.6615831457
2025-01-09 13:47:00|SCPXX|1736430420|1065.5441716694|1065.5441716694|1065.0768785809|1065.0768785809
2025-01-09 13:48:00|SCPXX|1736430480|1065.0641084309|1065.0641084309|1063.830574067|1063.830574067
2025-01-09 13:49:00|SCPXX|1736430540|1063.7830964738|1063.7830964738|1063.4140622227|1063.4140622227
2025-01-09 13:50:00|SCPXX|1736430600|1063.4018508797|1063.4018508797|1062.9494768588|1062.9494768588
2025-01-09 13:51:00|SCPXX|1736430660|1062.9336542501|1062.9336542501|1062.2465010212|1062.2465010212
2025-01-09 13:52:00|SCPXX|1736430720|1062.2292216359|1062.2292216359|1061.8778540575|1061.8778540575
2025-01-09 13:53:00|SCPXX|1736430780|1061.8731346126|1061.8731346126|1061.6307789416|1061.6307789416
2025-01-09 13:54:00|SCPXX|1736430840|1061.6277797403|1061.6277797403|1061.1538914192|1061.1538914192
2025-01-09 13:55:00|SCPXX|1736430900|1061.08344032|1061.08344032|1060.6000052681|1060.6000052681
2025-01-09 13:56:00|SCPXX|1736430960|1060.5904252039|1060.5904252039|1060.2205884245|1060.2205884245
2025-01-09 13:57:00|SCPXX|1736431020|1060.2144714538|1060.2144714538|1059.7371084922|1059.7371084922
2025-01-09 13:58:00|SCPXX|1736431080|1059.7258041278|1059.7258041278|1059.5558309425|1059.5558309425
2025-01-09 13:59:00|SCPXX|1736431140|1059.5381815202|1059.5381815202|1059.1086787606|1059.1086787606
2025-01-09 14:00:00|SCPXX|1736431200|1059.0764354178|1059.0764354178|1058.7181895189|1058.7181895189
2025-01-09 14:01:00|SCPXX|1736431260|1058.7130856061|1058.7130856061|1058.5073092466|1058.5073092466
2025-01-09 14:02:00|SCPXX|1736431320|1058.4895950678|1058.4895950678|1058.1990947871|1058.1990947871
2025-01-09 14:03:00|SCPXX|1736431380|1058.1952258612|1058.1952258612|1058.0015338635|1058.0015338635
2025-01-09 14:04:00|SCPXX|1736431440|1057.9949722857|1057.9949722857|1057.7059733505|1057.7059733505
2025-01-09 14:05:00|SCPXX|1736431500|1057.6934797301|1057.6934797301|1057.4219294258|1057.4219294258
2025-01-09 14:06:00|SCPXX|1736431560|1057.4167158086|1057.4167158086|1057.226250243|1057.226250243
2025-01-09 14:07:00|SCPXX|1736431620|1057.2223338814|1057.2223338814|1056.8718918579|1056.8718918579
2025-01-09 14:08:00|SCPXX|1736431680|1056.8521476227|1056.8521476227|1056.6007082289|1056.6007082289
2025-01-09 14:09:00|SCPXX|1736431740|1056.5981003582|1056.5981003582|1056.4089791465|1056.4089791465
2025-01-09 14:10:00|SCPXX|1736431800|1056.349231867|1056.349231867|1056.2499341864|1056.2499341864
2025-01-09 14:11:00|SCPXX|1736431860|1056.2396373349|1056.2396373349|1056.1873809909|1056.1873809909
2025-01-09 14:12:00|SCPXX|1736431920|1056.1743266318|1056.1743266318|1056.08516869|1056.0996595507
2025-01-09 14:13:00|SCPXX|1736431980|1056.0802723208|1056.0802723208|1056.0234621503|1056.0356098275
2025-01-09 14:14:00|SCPXX|1736432040|1056.0403548205|1056.047459149|1055.9518959548|1055.9518959548
2025-01-09 14:15:00|SCPXX|1736432100|1055.9279116996|1055.9288707393|1055.8121776274|1055.8121776274
2025-01-09 14:16:00|SCPXX|1736432160|1055.8098362371|1055.8098362371|1055.7716797609|1055.7735370147
2025-01-09 14:17:00|SCPXX|1736432220|1055.7594190465|1055.7944716313|1055.7522746481|1055.7944716313
2025-01-09 14:18:00|SCPXX|1736432280|1055.7961245849|1055.8831712095|1055.7888004726|1055.8831712095
2025-01-09 14:19:00|SCPXX|1736432340|1055.8708630822|1055.8832674425|1055.8324934078|1055.8324934078
2025-01-09 14:20:00|SCPXX|1736432400|1055.8327124714|1055.8898001553|1055.8270681746|1055.8898001553
2025-01-09 14:21:00|SCPXX|1736432460|1055.9019083785|1055.977976003|1055.9019083785|1055.977976003
2025-01-09 14:22:00|SCPXX|1736432520|1055.9867734168|1056.0036851052|1055.9855518369|1056.0029279011
2025-01-09 14:23:00|SCPXX|1736432580|1055.9947080801|1055.9947080801|1055.8102522538|1055.8271394226
2025-01-09 14:24:00|SCPXX|1736432640|1055.8206417152|1055.8206417152|1055.7826756912|1055.8051931998
2025-01-09 14:25:00|SCPXX|1736432700|1055.7656405647|1055.7656405647|1055.7268461394|1055.7268461394
2025-01-09 14:26:00|SCPXX|1736432760|1055.7261555097|1055.7261555097|1055.6403165689|1055.6403165689
2025-01-09 14:27:00|SCPXX|1736432820|1055.6360538089|1055.6360660696|1055.5759457662|1055.5771617235
2025-01-09 14:28:00|SCPXX|1736432880|1055.5760331766|1055.5761248024|1055.4263319375|1055.4263319375
2025-01-09 14:29:00|SCPXX|1736432940|1055.4256742869|1055.4518878057|1055.4256742869|1055.4278465041
2025-01-09 14:30:00|SCPXX|1736433000|1055.427071192|1055.427071192|1055.4148439619|1055.4165204093
2025-01-09 14:31:00|SCPXX|1736433060|1055.4108328068|1055.4108328068|1055.3546358927|1055.3597250538
2025-01-09 14:32:00|SCPXX|1736433120|1055.3596304997|1055.3596304997|1055.189469511|1055.2147698042
2025-01-09 14:33:00|SCPXX|1736433180|1055.2135235734|1055.2983602198|1055.2135235734|1055.294884735
2025-01-09 14:34:00|SCPXX|1736433240|1055.2938316042|1055.3022475823|1055.2090587194|1055.2090587194
2025-01-09 14:35:00|SCPXX|1736433300|1055.1581242475|1055.1616920596|1055.1523124664|1055.15826201
2025-01-09 14:36:00|SCPXX|1736433360|1055.1571069035|1055.157275484|1055.0814389534|1055.0827934518
2025-01-09 14:37:00|SCPXX|1736433420|1055.0829862718|1055.0829862718|1055.0130133335|1055.0130133335
2025-01-09 14:38:00|SCPXX|1736433480|1055.0111065861|1055.0111065861|1054.447120051|1054.447120051
2025-01-09 14:39:00|SCPXX|1736433540|1054.4463071573|1054.4463071573|1054.3454785647|1054.3454785647
2025-01-09 14:40:00|SCPXX|1736433600|1054.3452080074|1054.3452080074|1054.2665992878|1054.2711532199
2025-01-09 14:41:00|SCPXX|1736433660|1054.2711125217|1054.2796668397|1054.2688077769|1054.2688077769
2025-01-09 14:42:00|SCPXX|1736433720|1054.2620152864|1054.272444401|1054.2575719338|1054.2626992301
2025-01-09 14:43:00|SCPXX|1736433780|1054.2549371445|1054.2560792079|1054.2380493105|1054.2380493105
2025-01-09 14:44:00|SCPXX|1736433840|1054.2351071566|1054.2351071566|1054.0641273073|1054.0641273073
2025-01-09 14:45:00|SCPXX|1736433900|1054.0597026583|1054.0644521008|1054.0497862382|1054.0498722587
2025-01-09 14:46:00|SCPXX|1736433960|1054.0527531047|1054.0527531047|1053.9860415702|1053.9860415702
2025-01-09 14:47:00|SCPXX|1736434020|1053.9704108614|1054.0077347958|1053.9704108614|1054.0069235577
2025-01-09 14:48:00|SCPXX|1736434080|1054.0098727277|1054.0568948464|1054.0098727277|1054.0568948464
2025-01-09 14:49:00|SCPXX|1736434140|1054.0616562585|1054.1093328335|1054.0616562585|1054.1093328335
2025-01-09 14:50:00|SCPXX|1736434200|1054.1223007418|1054.194720629|1054.1223007418|1054.194720629
2025-01-09 14:51:00|SCPXX|1736434260|1054.1962584117|1054.3728269417|1054.1962584117|1054.3728269417
2025-01-09 14:52:00|SCPXX|1736434320|1054.3753359437|1054.4727752639|1054.3753359437|1054.4727752639
2025-01-09 14:53:00|SCPXX|1736434380|1054.4739004691|1054.5673728156|1054.4739004691|1054.5673728156
2025-01-09 14:54:00|SCPXX|1736434440|1054.5693676049|1054.907844932|1054.5693676049|1054.907844932
2025-01-09 14:55:00|SCPXX|1736434500|1054.9365123694|1055.1437849502|1054.9365123694|1055.1437849502
2025-01-09 14:56:00|SCPXX|1736434560|1055.5413467385|1055.560729974|1055.5413467385|1055.560729974
2025-01-09 14:57:00|SCPXX|1736434620|1055.5633132591|1055.8156886672|1055.5633132591|1055.8156886672
2025-01-09 14:58:00|SCPXX|1736434680|1055.8272341014|1055.9876726718|1055.8272341014|1055.9876726718
2025-01-09 14:59:00|SCPXX|1736434740|1056.003663635|1056.5933285244|1056.003663635|1056.5933285244
2025-01-09 15:00:00|SCPXX|1736434800|1056.6616084487|1057.0599452079|1056.6616084487|1057.0599452079
2025-01-09 15:01:00|SCPXX|1736434860|1057.0723200036|1057.2987689669|1057.0723200036|1057.2987689669
2025-01-09 15:02:00|SCPXX|1736434920|1057.4312333752|1057.7238274492|1057.4312333752|1057.7238274492
2025-01-09 15:03:00|SCPXX|1736434980|1057.7271661849|1057.9677449372|1057.7271661849|1057.9677449372
2025-01-09 15:04:00|SCPXX|1736435040|1057.9754162024|1058.373527194|1057.9754162024|1058.373527194
2025-01-09 15:05:00|SCPXX|1736435100|1058.3980827382|1058.773422977|1058.3980827382|1058.773422977
2025-01-09 15:06:00|SCPXX|1736435160|1058.7808107724|1059.0141484998|1058.7808107724|1059.0141484998
2025-01-09 15:07:00|SCPXX|1736435220|1059.0219294573|1059.4579072783|1059.0219294573|1059.4579072783
2025-01-09 15:08:00|SCPXX|1736435280|1059.5023351312|1059.9095519949|1059.5023351312|1059.9095519949
2025-01-09 15:09:00|SCPXX|1736435340|1059.9211556667|1060.3098818803|1059.9211556667|1060.3098818803
2025-01-09 15:10:00|SCPXX|1736435400|1060.4831948046|1060.5904489143|1060.4831948046|1060.5904489143
2025-01-09 15:11:00|SCPXX|1736435460|1060.6185759687|1060.8293479764|1060.6185759687|1060.8293479764
2025-01-09 15:12:00|SCPXX|1736435520|1060.8758586267|1061.1077297295|1060.8758586267|1061.1077297295
2025-01-09 15:13:00|SCPXX|1736435580|1061.1149218477|1061.3049552322|1061.1149218477|1061.3049552322
2025-01-09 15:14:00|SCPXX|1736435640|1061.3104185937|1061.3799717961|1061.3104185937|1061.3799717961
2025-01-09 15:15:00|SCPXX|1736435700|1061.4152474152|1061.4927110339|1061.4152474152|1061.4927110339
2025-01-09 15:16:00|SCPXX|1736435760|1061.4964666143|1061.6794008245|1061.4964666143|1061.6794008245
2025-01-09 15:17:00|SCPXX|1736435820|1061.6824239498|1061.8884349382|1061.6824239498|1061.8884349382
2025-01-09 15:18:00|SCPXX|1736435880|1061.8912613421|1062.1242349302|1061.8912613421|1062.1242349302
2025-01-09 15:19:00|SCPXX|1736435940|1062.126184871|1062.4835923395|1062.1256686836|1062.4835923395
2025-01-09 15:20:00|SCPXX|1736436000|1062.4913497908|1062.6989566479|1062.4913497908|1062.6989566479
2025-01-09 15:21:00|SCPXX|1736436060|1062.6939796381|1062.822658198|1062.6939796381|1062.822658198
2025-01-09 15:22:00|SCPXX|1736436120|1062.8231690456|1063.0814699775|1062.8222074728|1063.0814699775
2025-01-09 15:23:00|SCPXX|1736436180|1063.0871524936|1063.3220096188|1063.0871524936|1063.3220096188
2025-01-09 15:24:00|SCPXX|1736436240|1063.3683289174|1063.5920295435|1063.3683289174|1063.5920295435
2025-01-09 15:25:00|SCPXX|1736436300|1063.6025413398|1063.8114809928|1063.6025413398|1063.8114809928
2025-01-09 15:26:00|SCPXX|1736436360|1063.8293457992|1064.0993334232|1063.8293457992|1064.0993334232
2025-01-09 15:27:00|SCPXX|1736436420|1064.1406933887|1064.5035710915|1064.1406933887|1064.5035710915
2025-01-09 15:28:00|SCPXX|1736436480|1064.5500103567|1065.4278388377|1064.5500103567|1065.4278388377
2025-01-09 15:29:00|SCPXX|1736436540|1065.4526159374|1065.9689039266|1065.4526159374|1065.9689039266
2025-01-09 15:30:00|SCPXX|1736436600|1065.9851706924|1066.2941032818|1065.9851706924|1066.2941032818
2025-01-09 15:31:00|SCPXX|1736436660|1066.3159093685|1067.5624065172|1066.3159093685|1067.5624065172
2025-01-09 15:32:00|SCPXX|1736436720|1067.5859271773|1068.1157659974|1067.5859271773|1068.1157659974
2025-01-09 15:33:00|SCPXX|1736436780|1068.1496318415|1069.2813923163|1068.1496318415|1069.2813923163
2025-01-09 15:34:00|SCPXX|1736436840|1069.3130310279|1069.6899437633|1069.3130310279|1069.6899437633
2025-01-09 15:35:00|SCPXX|1736436900|1069.7163225371|1070.0035068284|1069.7163225371|1070.0035068284
2025-01-09 15:36:00|SCPXX|1736436960|1070.0542009189|1070.4641444752|1070.0542009189|1070.4641444752
2025-01-09 15:37:00|SCPXX|1736437020|1070.4803719546|1070.8911549804|1070.4803719546|1070.8911549804
2025-01-09 15:38:00|SCPXX|1736437080|1070.9036583925|1071.3187599006|1070.9036583925|1071.3187599006
2025-01-09 15:39:00|SCPXX|1736437140|1071.3399642713|1071.6237347496|1071.3399642713|1071.6237347496
2025-01-09 15:40:00|SCPXX|1736437200|1071.7238002005|1072.1753625846|1071.7238002005|1072.1753625846
2025-01-09 15:41:00|SCPXX|1736437260|1072.2014215105|1072.4897694182|1072.2014215105|1072.4897694182
2025-01-09 15:42:00|SCPXX|1736437320|1072.5267304031|1072.9620326345|1072.5267304031|1072.9620326345
2025-01-09 15:43:00|SCPXX|1736437380|1072.969958467|1073.2035303153|1072.969958467|1073.2035303153
2025-01-09 15:44:00|SCPXX|1736437440|1073.2235276423|1073.8500167149|1073.2235276423|1073.8500167149
2025-01-09 15:45:00|SCPXX|1736437500|1073.8992676409|1074.313131417|1073.8992676409|1074.313131417
2025-01-09 15:46:00|SCPXX|1736437560|1074.3296727578|1074.7865904033|1074.3296727578|1074.7865904033
2025-01-09 15:47:00|SCPXX|1736437620|1074.7991662267|1075.0599161402|1074.7991662267|1075.0599161402
2025-01-09 15:48:00|SCPXX|1736437680|1075.0873229615|1075.3262339459|1075.0873229615|1075.3262339459
2025-01-09 15:49:00|SCPXX|1736437740|1075.4008787571|1075.7115627059|1075.4008787571|1075.7115627059
2025-01-09 15:50:00|SCPXX|1736437800|1075.7489852248|1076.1878588641|1075.7489852248|1076.1878588641
2025-01-09 15:51:00|SCPXX|1736437860|1076.2222509832|1076.7006543989|1076.2222509832|1076.7006543989
2025-01-09 15:52:00|SCPXX|1736437920|1076.7394389732|1077.1474089664|1076.7394389732|1077.1474089664
2025-01-09 15:53:00|SCPXX|1736437980|1077.2808098274|1077.9508123113|1077.2808098274|1077.9508123113
2025-01-09 15:54:00|SCPXX|1736438040|1077.9991494636|1078.622802533|1077.9991494636|1078.622802533
2025-01-09 15:55:00|SCPXX|1736438100|1078.6758751631|1079.402867396|1078.6758751631|1079.402867396
2025-01-09 15:56:00|SCPXX|1736438160|1079.4286919702|1079.7792099588|1079.4286919702|1079.7792099588
2025-01-09 15:57:00|SCPXX|1736438220|1079.8470666053|1080.4900406088|1079.8470666053|1080.4900406088
2025-01-09 15:58:00|SCPXX|1736438280|1080.5342736158|1080.7976271035|1080.5342736158|1080.7976271035
2025-01-09 15:59:00|SCPXX|1736438340|1080.9209632957|1081.3370160372|1080.9209632957|1081.3370160372
2025-01-09 16:00:00|SCPXX|1736438400|1081.3517396158|1081.7280190254|1081.3517396158|1081.7280190254
2025-01-09 16:01:00|SCPXX|1736438460|1081.7493899174|1082.0493795348|1081.7493899174|1082.0493795348
2025-01-09 16:02:00|SCPXX|1736438520|1082.3023118575|1082.5599285633|1082.3023118575|1082.5599285633
2025-01-09 16:03:00|SCPXX|1736438580|1082.5651375204|1083.0608116101|1082.5651375204|1083.0608116101
2025-01-09 16:04:00|SCPXX|1736438640|1083.0707386665|1083.400861667|1083.0707386665|1083.400861667
2025-01-09 16:05:00|SCPXX|1736438700|1083.4176389515|1083.8156990075|1083.4176389515|1083.8156990075
2025-01-09 16:06:00|SCPXX|1736438760|1083.8300372157|1084.0807313854|1083.8300372157|1084.0807313854
2025-01-09 16:07:00|SCPXX|1736438820|1084.1041103283|1084.4939645112|1084.1041103283|1084.4939645112
2025-01-09 16:08:00|SCPXX|1736438880|1084.5284096373|1084.7933281639|1084.5284096373|1084.7933281639
2025-01-09 16:09:00|SCPXX|1736438940|1084.8230028457|1084.9953809287|1084.8230028457|1084.9953809287
2025-01-09 16:10:00|SCPXX|1736439000|1085.0113971317|1085.4669004598|1085.0113971317|1085.4669004598
2025-01-09 16:11:00|SCPXX|1736439060|1085.4820625524|1085.689114689|1085.4820625524|1085.689114689
2025-01-09 16:12:00|SCPXX|1736439120|1085.7255265876|1085.9664358689|1085.7255265876|1085.9664358689
2025-01-09 16:13:00|SCPXX|1736439180|1085.9879012144|1086.1858670453|1085.9879012144|1086.1858670453
2025-01-09 16:14:00|SCPXX|1736439240|1086.264263243|1086.4041981324|1086.264263243|1086.4041981324
2025-01-09 16:15:00|SCPXX|1736439300|1086.4274025549|1086.6554952337|1086.4274025549|1086.6554952337
2025-01-09 16:16:00|SCPXX|1736439360|1086.6621000844|1086.9974961757|1086.6621000844|1086.9974961757
2025-01-09 16:17:00|SCPXX|1736439420|1087.0052852951|1087.2900012399|1087.0052852951|1087.2900012399
2025-01-09 16:18:00|SCPXX|1736439480|1087.2940964654|1087.5297918069|1087.2940964654|1087.5297918069
2025-01-09 16:19:00|SCPXX|1736439540|1087.5369861992|1087.8710887857|1087.5369861992|1087.8710887857
2025-01-09 16:20:00|SCPXX|1736439600|1087.8806210449|1088.1351291793|1087.8806210449|1088.1351291793
2025-01-09 16:21:00|SCPXX|1736439660|1088.1379853096|1088.3522741588|1088.1379853096|1088.3522741588
2025-01-09 16:22:00|SCPXX|1736439720|1088.3557999343|1088.5550945102|1088.3557999343|1088.5550945102
2025-01-09 16:23:00|SCPXX|1736439780|1088.5589469356|1088.7371839761|1088.5589469356|1088.7371839761
2025-01-09 16:24:00|SCPXX|1736439840|1088.7675217765|1088.8796465957|1088.7675217765|1088.8796465957
2025-01-09 16:25:00|SCPXX|1736439900|1088.8829471582|1088.9673182052|1088.8829471582|1088.9673182052
2025-01-09 16:26:00|SCPXX|1736439960|1088.9754659866|1089.1278885469|1088.9754659866|1089.1278885469
2025-01-09 16:27:00|SCPXX|1736440020|1089.1364998443|1089.3428255428|1089.1364998443|1089.3428255428
2025-01-09 16:28:00|SCPXX|1736440080|1089.3798419805|1090.0093325984|1089.3798419805|1090.0093325984
2025-01-09 16:29:00|SCPXX|1736440140|1090.0235361187|1090.2357632916|1090.0235361187|1090.2357632916
2025-01-09 16:30:00|SCPXX|1736440200|1090.2435489197|1090.3643972869|1090.2435489197|1090.3643972869
2025-01-09 16:31:00|SCPXX|1736440260|1090.3758956328|1090.7203053763|1090.3758956328|1090.7203053763
2025-01-09 16:32:00|SCPXX|1736440320|1090.7262024923|1090.7596726289|1090.7124722059|1090.7596726289
2025-01-09 16:33:00|SCPXX|1736440380|1090.7607042255|1091.0609824821|1090.7607042255|1091.0609824821
2025-01-09 16:34:00|SCPXX|1736440440|1091.0658533591|1091.0809103454|1091.0591976047|1091.060688255
2025-01-09 16:35:00|SCPXX|1736440500|1091.0668242194|1091.0972225998|1091.0668242194|1091.0972225998
2025-01-09 16:36:00|SCPXX|1736440560|1091.1037168839|1091.2173977764|1091.1037168839|1091.2160560279
2025-01-09 16:37:00|SCPXX|1736440620|1091.2209213537|1091.2738436233|1091.1764916548|1091.2738436233
2025-01-09 16:38:00|SCPXX|1736440680|1091.274821884|1091.325391042|1091.274821884|1091.31720143
2025-01-09 16:39:00|SCPXX|1736440740|1091.322508741|1091.341007542|1091.2705920947|1091.3001072523
2025-01-09 16:40:00|SCPXX|1736440800|1091.31646063|1091.4909531937|1091.31646063|1091.4909531937
2025-01-09 16:41:00|SCPXX|1736440860|1091.4988977705|1091.5588930062|1091.4988977705|1091.5560635689
2025-01-09 16:42:00|SCPXX|1736440920|1091.5659953469|1091.6300251792|1091.5659953469|1091.6300251792
2025-01-09 16:43:00|SCPXX|1736440980|1091.6252688872|1091.6769526906|1091.616856251|1091.6769526906
2025-01-09 16:44:00|SCPXX|1736441040|1091.6789065955|1091.7862109474|1091.6789065955|1091.7855549314
2025-01-09 16:45:00|SCPXX|1736441100|1091.8011640706|1091.8011640706|1091.7592540179|1091.7928771952
2025-01-09 16:46:00|SCPXX|1736441160|1091.7930488939|1091.8493568187|1091.7930488939|1091.8493568187
2025-01-09 16:47:00|SCPXX|1736441220|1091.8530413409|1091.8985104084|1091.8497291413|1091.8973507768
2025-01-09 16:48:00|SCPXX|1736441280|1091.9017274823|1091.9621885052|1091.9017274823|1091.9621885052
2025-01-09 16:49:00|SCPXX|1736441340|1091.986985384|1092.0046458294|1091.9844887726|1092.0041096199
2025-01-09 16:50:00|SCPXX|1736441400|1092.0059723845|1092.0204436226|1091.9641474829|1091.9641474829
2025-01-09 16:51:00|SCPXX|1736441460|1091.9665809104|1091.978785001|1091.9432232613|1091.9432232613
2025-01-09 16:52:00|SCPXX|1736441520|1091.9370358413|1091.9398297844|1091.9155472064|1091.9338944652
2025-01-09 16:53:00|SCPXX|1736441580|1091.8942760476|1091.8942760476|1091.7705325112|1091.7705325112
2025-01-09 16:54:00|SCPXX|1736441640|1091.7545969682|1091.7545969682|1091.5404014261|1091.5404014261
2025-01-09 16:55:00|SCPXX|1736441700|1091.5174183231|1091.5174183231|1091.3596763352|1091.3596763352
2025-01-09 16:56:00|SCPXX|1736441760|1091.3578981125|1091.3578981125|1091.3296229052|1091.3377900989
2025-01-09 16:57:00|SCPXX|1736441820|1091.3135755988|1091.3135755988|1091.2423260219|1091.2441838407
2025-01-09 16:58:00|SCPXX|1736441880|1091.2636127443|1091.2636127443|1091.2411634373|1091.2411634373
2025-01-09 16:59:00|SCPXX|1736441940|1091.1990602996|1091.1990602996|1091.1564573046|1091.1675374712
2025-01-09 17:00:00|SCPXX|1736442000|1091.1733157239|1091.1733157239|1091.1417711353|1091.1417711353
2025-01-09 17:01:00|SCPXX|1736442060|1091.141927226|1091.1774821179|1091.141927226|1091.1515884031
2025-01-09 17:02:00|SCPXX|1736442120|1091.1520882491|1091.1532781358|1091.1280215751|1091.1280215751
2025-01-09 17:03:00|SCPXX|1736442180|1091.1257192717|1091.1257192717|1091.0303973554|1091.0303973554
2025-01-09 17:04:00|SCPXX|1736442240|1091.0280656523|1091.0280656523|1090.941451303|1090.941451303
2025-01-09 17:05:00|SCPXX|1736442300|1090.940856466|1090.940856466|1090.8214204872|1090.8214204872
2025-01-09 17:06:00|SCPXX|1736442360|1090.814573762|1090.814573762|1090.7518956974|1090.7518956974
2025-01-09 17:07:00|SCPXX|1736442420|1090.7407035971|1090.7407035971|1090.5634305417|1090.5634305417
2025-01-09 17:08:00|SCPXX|1736442480|1090.549096333|1090.549096333|1090.3709731756|1090.3709731756
2025-01-09 17:09:00|SCPXX|1736442540|1090.3653811249|1090.3653811249|1090.3228446841|1090.3228446841
2025-01-09 17:10:00|SCPXX|1736442600|1090.315934436|1090.3387650404|1090.2849987837|1090.2849987837
2025-01-09 17:11:00|SCPXX|1736442660|1090.2754142556|1090.2754142556|1090.2008132833|1090.2008132833
2025-01-09 17:12:00|SCPXX|1736442720|1090.1895988429|1090.1895988429|1090.140363775|1090.140363775
2025-01-09 17:13:00|SCPXX|1736442780|1090.1267629073|1090.1267629073|1089.9657451311|1089.9657451311
2025-01-09 17:14:00|SCPXX|1736442840|1089.8715549854|1089.8715549854|1089.7832284756|1089.7832284756
2025-01-09 17:15:00|SCPXX|1736442900|1089.7648572308|1089.7648572308|1089.7195736942|1089.7233223541
2025-01-09 17:16:00|SCPXX|1736442960|1089.7208746025|1089.7208746025|1089.6680184993|1089.6690606943
2025-01-09 17:17:00|SCPXX|1736443020|1089.6702439253|1089.6702439253|1089.6523253957|1089.6523253957
2025-01-09 17:18:00|SCPXX|1736443080|1089.6517208891|1089.6517208891|1089.6106225124|1089.6244892232
2025-01-09 17:19:00|SCPXX|1736443140|1089.6257812393|1089.6311169835|1089.482552924|1089.482552924
2025-01-09 17:20:00|SCPXX|1736443200|1089.4780683206|1089.4780683206|1089.3531431561|1089.3531431561
2025-01-09 17:21:00|SCPXX|1736443260|1089.3450255984|1089.3450255984|1089.2446344113|1089.2446344113
2025-01-09 17:22:00|SCPXX|1736443320|1089.2389487014|1089.2389487014|1089.1345255841|1089.1345255841
2025-01-09 17:23:00|SCPXX|1736443380|1089.1312147381|1089.1312147381|1088.9741887062|1088.9741887062
2025-01-09 17:24:00|SCPXX|1736443440|1088.9594938489|1088.9594938489|1088.8844506348|1088.8844506348
2025-01-09 17:25:00|SCPXX|1736443500|1088.8788628765|1088.8788628765|1088.8348223123|1088.8348223123
2025-01-09 17:26:00|SCPXX|1736443560|1088.8324549866|1088.8324549866|1088.7749124891|1088.7749124891
2025-01-09 17:27:00|SCPXX|1736443620|1088.77053071|1088.7708719232|1088.7412677342|1088.7571166265
2025-01-09 17:28:00|SCPXX|1736443680|1088.7574878234|1088.7730832374|1088.681824002|1088.681824002
2025-01-09 17:29:00|SCPXX|1736443740|1088.663383915|1088.663383915|1088.6203420109|1088.6283736943
2025-01-09 17:30:00|SCPXX|1736443800|1088.628920826|1088.6331606045|1088.6139892388|1088.6139892388
2025-01-09 17:31:00|SCPXX|1736443860|1088.6154072548|1088.6177301012|1088.6085735902|1088.6113832295
2025-01-09 17:32:00|SCPXX|1736443920|1088.6114063617|1088.6497802608|1088.5976457119|1088.6497802608
2025-01-09 17:33:00|SCPXX|1736443980|1088.6494031736|1088.6494031736|1088.6342401797|1088.6469294962
2025-01-09 17:34:00|SCPXX|1736444040|1088.6190481232|1088.6190481232|1088.5635275525|1088.5744759037
2025-01-09 17:35:00|SCPXX|1736444100|1088.5732587928|1088.5735598687|1088.5150604799|1088.5150604799
2025-01-09 17:36:00|SCPXX|1736444160|1088.4628697468|1088.4628697468|1088.2649505023|1088.2649505023
2025-01-09 17:37:00|SCPXX|1736444220|1088.2315361209|1088.2315361209|1088.1387541445|1088.1387541445
2025-01-09 17:38:00|SCPXX|1736444280|1088.1378763533|1088.1378763533|1088.0775764998|1088.0775764998
2025-01-09 17:39:00|SCPXX|1736444340|1088.0562609755|1088.0562609755|1087.9058244287|1087.9058244287
2025-01-09 17:40:00|SCPXX|1736444400|1087.8903690283|1087.8903690283|1087.5571308277|1087.5571308277
2025-01-09 17:41:00|SCPXX|1736444460|1087.5549360818|1087.5549360818|1087.460881789|1087.4630458051
2025-01-09 17:42:00|SCPXX|1736444520|1087.4611904265|1087.4611904265|1087.3656287084|1087.3656287084
2025-01-09 17:43:00|SCPXX|1736444580|1087.3652556519|1087.3652556519|1087.2924040821|1087.2924040821
2025-01-09 17:44:00|SCPXX|1736444640|1087.2845782378|1087.2845782378|1087.1335214627|1087.1335214627
2025-01-09 17:45:00|SCPXX|1736444700|1087.1188926091|1087.1188926091|1086.9973197223|1086.9973197223
2025-01-09 17:46:00|SCPXX|1736444760|1086.9120796582|1086.9120796582|1086.7045655641|1086.7045655641
2025-01-09 17:47:00|SCPXX|1736444820|1086.6883842209|1086.6883842209|1085.7441134198|1085.7441134198
2025-01-09 17:48:00|SCPXX|1736444880|1085.7337154338|1085.7337154338|1085.3857481034|1085.3857481034
2025-01-09 17:49:00|SCPXX|1736444940|1085.3770973402|1085.3770973402|1084.7506622498|1084.7506622498
2025-01-09 17:50:00|SCPXX|1736445000|1084.738217481|1084.738217481|1084.0927173378|1084.0927173378
2025-01-09 17:51:00|SCPXX|1736445060|1084.0606676633|1084.0606676633|1083.3667464983|1083.3667464983
2025-01-09 17:52:00|SCPXX|1736445120|1083.3533070109|1083.3533070109|1082.4497959836|1082.4497959836
2025-01-09 17:53:00|SCPXX|1736445180|1082.387445723|1082.387445723|1081.6255534185|1081.6255534185
2025-01-09 17:54:00|SCPXX|1736445240|1081.5324157475|1081.5324157475|1080.9585360719|1080.9585360719
2025-01-09 17:55:00|SCPXX|1736445300|1080.9352714911|1080.9352714911|1080.2472647913|1080.2472647913
2025-01-09 17:56:00|SCPXX|1736445360|1080.2109871705|1080.2109871705|1079.4201749084|1079.4201749084
2025-01-09 17:57:00|SCPXX|1736445420|1079.3823248401|1079.3823248401|1079.0975037581|1079.0975037581
2025-01-09 17:58:00|SCPXX|1736445480|1078.9994914173|1078.9994914173|1078.705054711|1078.705054711
2025-01-09 17:59:00|SCPXX|1736445540|1078.6939068709|1078.6939068709|1078.4467798326|1078.4467798326
2025-01-09 18:00:00|SCPXX|1736445600|1078.4190877096|1078.4190877096|1078.1874667518|1078.1874667518
2025-01-09 18:01:00|SCPXX|1736445660|1078.1787765619|1078.1787765619|1077.7999804188|1077.7999804188
2025-01-09 18:02:00|SCPXX|1736445720|1077.7797370771|1077.7797370771|1077.4021945883|1077.4021945883
2025-01-09 18:03:00|SCPXX|1736445780|1077.1491576305|1077.1491576305|1076.7706893044|1076.7706893044
2025-01-09 18:04:00|SCPXX|1736445840|1076.7614488886|1076.7614488886|1076.3159453134|1076.3159453134
2025-01-09 18:05:00|SCPXX|1736445900|1076.3116334006|1076.3116334006|1076.1320954408|1076.1320954408
2025-01-09 18:06:00|SCPXX|1736445960|1076.129541749|1076.129541749|1075.8963151524|1075.8963151524
2025-01-09 18:07:00|SCPXX|1736446020|1075.7917927748|1075.7917927748|1075.6711509255|1075.6711509255
2025-01-09 18:08:00|SCPXX|1736446080|1075.6673197361|1075.6673197361|1075.5685054275|1075.5685054275
2025-01-09 18:09:00|SCPXX|1736446140|1075.4834688742|1075.4834688742|1075.1520020172|1075.1520020172
2025-01-09 18:10:00|SCPXX|1736446200|1075.1464238773|1075.1464238773|1074.9247311568|1074.9247311568
2025-01-09 18:11:00|SCPXX|1736446260|1074.9107910082|1074.9107910082|1074.815361433|1074.815361433
2025-01-09 18:12:00|SCPXX|1736446320|1074.7988305035|1074.7988305035|1074.663350987|1074.663350987
2025-01-09 18:13:00|SCPXX|1736446380|1074.6514366423|1074.6514366423|1074.259815417|1074.259815417
2025-01-09 18:14:00|SCPXX|1736446440|1074.2557699589|1074.2557699589|1074.15968146|1074.15968146
2025-01-09 18:15:00|SCPXX|1736446500|1074.1578352414|1074.1578352414|1074.044314062|1074.044314062
2025-01-09 18:16:00|SCPXX|1736446560|1074.0419866613|1074.0419866613|1073.9173665853|1073.9173665853
2025-01-09 18:17:00|SCPXX|1736446620|1073.9090590718|1073.9090590718|1073.8696802618|1073.8696802618
2025-01-09 18:18:00|SCPXX|1736446680|1073.8674551679|1073.8674551679|1073.7277226096|1073.7277226096
2025-01-09 18:19:00|SCPXX|1736446740|1073.7216860889|1073.7216860889|1073.5329339574|1073.5329339574
2025-01-09 18:20:00|SCPXX|1736446800|1073.5312017015|1073.5312017015|1073.4556169819|1073.4556169819
2025-01-09 18:21:00|SCPXX|1736446860|1073.4431955522|1073.4431955522|1073.2951663968|1073.2951663968
2025-01-09 18:22:00|SCPXX|1736446920|1073.275420645|1073.275420645|1073.1775976881|1073.1775976881
2025-01-09 18:23:00|SCPXX|1736446980|1073.1740843206|1073.1740843206|1073.0795180713|1073.0795180713
2025-01-09 18:24:00|SCPXX|1736447040|1073.071362383|1073.071362383|1073.0198388441|1073.020295925
2025-01-09 18:25:00|SCPXX|1736447100|1073.015001479|1073.015001479|1072.962133943|1072.962133943
2025-01-09 18:26:00|SCPXX|1736447160|1072.9656135099|1072.9656135099|1072.9400194461|1072.9400194461
2025-01-09 18:27:00|SCPXX|1736447220|1072.9374623|1072.9374623|1072.9056753656|1072.9060301581
2025-01-09 18:28:00|SCPXX|1736447280|1072.9064762427|1072.9064762427|1072.7318073641|1072.7318073641
2025-01-09 18:29:00|SCPXX|1736447340|1072.7030989581|1072.7030989581|1072.6191868335|1072.6191868335
2025-01-09 18:30:00|SCPXX|1736447400|1072.6150426172|1072.6150426172|1072.4905602182|1072.4905602182
2025-01-09 18:31:00|SCPXX|1736447460|1072.4911879053|1072.4911879053|1072.4424558443|1072.4424558443
2025-01-09 18:32:00|SCPXX|1736447520|1072.4392843446|1072.4392843446|1072.3657010836|1072.3657010836
2025-01-09 18:33:00|SCPXX|1736447580|1072.3582857639|1072.3582857639|1072.3045593613|1072.3045593613
2025-01-09 18:34:00|SCPXX|1736447640|1072.2717509821|1072.2717509821|1072.1738043067|1072.1743909619
2025-01-09 18:35:00|SCPXX|1736447700|1072.173437357|1072.1763614469|1072.141815544|1072.141815544
2025-01-09 18:36:00|SCPXX|1736447760|1072.1225621932|1072.1225621932|1072.0640779912|1072.0665556325
2025-01-09 18:37:00|SCPXX|1736447820|1072.0582182488|1072.0582182488|1072.0216278562|1072.0399553432
2025-01-09 18:38:00|SCPXX|1736447880|1072.0409631508|1072.0829690766|1072.0359365335|1072.078276061
2025-01-09 18:39:00|SCPXX|1736447940|1072.071748244|1072.0738880089|1072.0429724198|1072.0429724198
2025-01-09 18:40:00|SCPXX|1736448000|1072.03872894|1072.03872894|1071.9149114074|1071.9601568878
2025-01-09 18:41:00|SCPXX|1736448060|1071.9561821471|1071.9561821471|1071.8386721749|1071.8451413015
2025-01-09 18:42:00|SCPXX|1736448120|1071.8480763264|1071.8480763264|1071.7384238955|1071.7384238955
2025-01-09 18:43:00|SCPXX|1736448180|1071.7363799827|1071.7363799827|1071.6923348294|1071.6923348294
2025-01-09 18:44:00|SCPXX|1736448240|1071.6861474141|1071.6861474141|1071.5991182886|1071.5991182886
2025-01-09 18:45:00|SCPXX|1736448300|1071.5955752329|1071.5955752329|1071.5663588997|1071.5663588997
2025-01-09 18:46:00|SCPXX|1736448360|1071.5290899617|1071.5290899617|1071.4410603887|1071.4410603887
2025-01-09 18:47:00|SCPXX|1736448420|1071.4343234026|1071.4343234026|1071.2618861379|1071.2618861379
2025-01-09 18:48:00|SCPXX|1736448480|1071.2607549979|1071.2607549979|1071.2152644059|1071.2152644059
2025-01-09 18:49:00|SCPXX|1736448540|1071.225565911|1071.225565911|1071.174059274|1071.1799700283
2025-01-09 18:50:00|SCPXX|1736448600|1071.1795572814|1071.2034231453|1071.1795572814|1071.2034231453
2025-01-09 18:51:00|SCPXX|1736448660|1071.2027368241|1071.2994516726|1071.2027368241|1071.2994516726
2025-01-09 18:52:00|SCPXX|1736448720|1071.3003758492|1071.5447876637|1071.3003758492|1071.5447876637
2025-01-09 18:53:00|SCPXX|1736448780|1071.5708800551|1071.8988218242|1071.5708800551|1071.8988218242
2025-01-09 18:54:00|SCPXX|1736448840|1071.9335173937|1072.1927978453|1071.9335173937|1072.1927978453
2025-01-09 18:55:00|SCPXX|1736448900|1072.2035055963|1072.7494915067|1072.2035055963|1072.7494915067
2025-01-09 18:56:00|SCPXX|1736448960|1072.763683547|1073.1428239448|1072.763683547|1073.1428239448
2025-01-09 18:57:00|SCPXX|1736449020|1073.1677850842|1073.30988899|1073.1677850842|1073.30988899
2025-01-09 18:58:00|SCPXX|1736449080|1073.3188721308|1073.453201757|1073.3188721308|1073.453201757
2025-01-09 18:59:00|SCPXX|1736449140|1073.4579310446|1073.5427342183|1073.4579310446|1073.5427342183
2025-01-09 19:00:00|SCPXX|1736449200|1073.5490106325|1073.634029915|1073.5490106325|1073.634029915
2025-01-09 19:01:00|SCPXX|1736449260|1073.6364859802|1073.8058809847|1073.6364859802|1073.8058809847
2025-01-09 19:02:00|SCPXX|1736449320|1073.8101781005|1073.9232079942|1073.8101781005|1073.9203946026
2025-01-09 19:03:00|SCPXX|1736449380|1073.9371819016|1073.9547249204|1073.9371819016|1073.9495044632
2025-01-09 19:04:00|SCPXX|1736449440|1073.9498589566|1073.9542041169|1073.9104503734|1073.9262002304
2025-01-09 19:05:00|SCPXX|1736449500|1073.9236653132|1073.9460195154|1073.9217697945|1073.9217697945
2025-01-09 19:06:00|SCPXX|1736449560|1073.9213711586|1073.9213711586|1073.8971151763|1073.8971151763
2025-01-09 19:07:00|SCPXX|1736449620|1073.8967209134|1073.8967209134|1073.8787376956|1073.8813761989
2025-01-09 19:08:00|SCPXX|1736449680|1073.8582518142|1073.8667868061|1073.8582518142|1073.8667868061
2025-01-09 19:09:00|SCPXX|1736449740|1073.9315157521|1074.2895569816|1073.9315157521|1074.2895569816
2025-01-09 19:10:00|SCPXX|1736449800|1074.3241770387|1074.5266418535|1074.3241770387|1074.5266418535
2025-01-09 19:11:00|SCPXX|1736449860|1074.5317181329|1074.5957920732|1074.5317181329|1074.5957920732
2025-01-09 19:12:00|SCPXX|1736449920|1074.6001440694|1074.7333712436|1074.6001440694|1074.7333712436
2025-01-09 19:13:00|SCPXX|1736449980|1074.7529993817|1074.8365593316|1074.7529993817|1074.8365593316
2025-01-09 19:14:00|SCPXX|1736450040|1074.8425953015|1074.8770596787|1074.8425953015|1074.8770596787
2025-01-09 19:15:00|SCPXX|1736450100|1074.8797853598|1074.970662254|1074.8797853598|1074.970662254
2025-01-09 19:16:00|SCPXX|1736450160|1074.9741054541|1075.0733496656|1074.9741054541|1075.0733496656
2025-01-09 19:17:00|SCPXX|1736450220|1075.0731468823|1075.0971728779|1075.0731468823|1075.0971728779
2025-01-09 19:18:00|SCPXX|1736450280|1075.1090833818|1075.1706041647|1075.1090833818|1075.1706041647
2025-01-09 19:19:00|SCPXX|1736450340|1075.1731826745|1075.2151997392|1075.1731826745|1075.2151997392
2025-01-09 19:20:00|SCPXX|1736450400|1075.2155712475|1075.2751137909|1075.2155712475|1075.2751137909
2025-01-09 19:21:00|SCPXX|1736450460|1075.277155744|1075.3314396769|1075.277155744|1075.3010924474
2025-01-09 19:22:00|SCPXX|1736450520|1075.3385025868|1075.3687732343|1075.3346987064|1075.3476597871
2025-01-09 19:23:00|SCPXX|1736450580|1075.327171629|1075.327171629|1075.2613730306|1075.2613730306
2025-01-09 19:24:00|SCPXX|1736450640|1075.2606316398|1075.2606316398|1075.1166268782|1075.1166268782
2025-01-09 19:25:00|SCPXX|1736450700|1075.0459266305|1075.0459266305|1074.907491071|1074.907491071
2025-01-09 19:26:00|SCPXX|1736450760|1074.8863667477|1074.8863667477|1074.3313685412|1074.3313685412
2025-01-09 19:27:00|SCPXX|1736450820|1074.3171189534|1074.3171189534|1074.2071313444|1074.2071313444
2025-01-09 19:28:00|SCPXX|1736450880|1074.205863102|1074.205863102|1074.1004254359|1074.1004254359
2025-01-09 19:29:00|SCPXX|1736450940|1074.0741408112|1074.0741408112|1074.0095709417|1074.0095709417
2025-01-09 19:30:00|SCPXX|1736451000|1074.003080069|1074.003080069|1073.9520853404|1073.9520853404
2025-01-09 19:31:00|SCPXX|1736451060|1073.9471615446|1073.9471615446|1073.7768302833|1073.7908456296
2025-01-09 19:32:00|SCPXX|1736451120|1073.800824922|1073.832971988|1073.7914820577|1073.832971988
2025-01-09 19:33:00|SCPXX|1736451180|1073.8323855885|1073.8329768859|1073.8134531616|1073.8134531616
2025-01-09 19:34:00|SCPXX|1736451240|1073.8110994946|1073.8110994946|1073.7790065999|1073.7790065999
2025-01-09 19:35:00|SCPXX|1736451300|1073.7777836611|1073.7777836611|1073.6667374837|1073.6667374837
2025-01-09 19:36:00|SCPXX|1736451360|1073.6608324964|1073.6608324964|1073.511017619|1073.511017619
2025-01-09 19:37:00|SCPXX|1736451420|1073.4857956813|1073.4857956813|1073.2304177377|1073.2304177377
2025-01-09 19:38:00|SCPXX|1736451480|1073.2251188922|1073.2251188922|1072.9219079866|1072.9219079866
2025-01-09 19:39:00|SCPXX|1736451540|1072.9137193566|1072.9137193566|1072.7281759443|1072.7281759443
2025-01-09 19:40:00|SCPXX|1736451600|1072.714159568|1072.714159568|1072.3396094142|1072.3396094142
2025-01-09 19:41:00|SCPXX|1736451660|1072.3310286234|1072.3310286234|1072.1788086513|1072.1788086513
2025-01-09 19:42:00|SCPXX|1736451720|1072.1686946866|1072.1686946866|1071.9923405456|1071.9923405456
2025-01-09 19:43:00|SCPXX|1736451780|1071.9887635624|1071.9887635624|1071.4979412764|1071.4979412764
2025-01-09 19:44:00|SCPXX|1736451840|1071.4886959863|1071.4886959863|1071.3317329372|1071.3317329372
2025-01-09 19:45:00|SCPXX|1736451900|1071.2647505497|1071.2647505497|1071.0525726446|1071.0525726446
2025-01-09 19:46:00|SCPXX|1736451960|1071.0203924492|1071.0203924492|1070.7345304545|1070.7345304545
2025-01-09 19:47:00|SCPXX|1736452020|1070.7264249356|1070.7264249356|1070.4533527238|1070.4533527238
2025-01-09 19:48:00|SCPXX|1736452080|1070.4162075773|1070.4162075773|1070.2564583333|1070.2564583333
2025-01-09 19:49:00|SCPXX|1736452140|1070.2247762692|1070.2247762692|1069.5591295878|1069.5591295878
2025-01-09 19:50:00|SCPXX|1736452200|1069.530230268|1069.530230268|1068.8829955892|1068.8829955892
2025-01-09 19:51:00|SCPXX|1736452260|1068.8664297334|1068.8664297334|1068.4142640237|1068.4142640237
2025-01-09 19:52:00|SCPXX|1736452320|1068.4071666802|1068.4071666802|1068.0100374563|1068.0100374563
2025-01-09 19:53:00|SCPXX|1736452380|1067.9847321044|1067.9847321044|1067.7665522966|1067.7665522966
2025-01-09 19:54:00|SCPXX|1736452440|1067.743465003|1067.743465003|1067.4893097929|1067.4893097929
2025-01-09 19:55:00|SCPXX|1736452500|1067.4663593236|1067.4663593236|1066.8209802624|1066.8209802624
2025-01-09 19:56:00|SCPXX|1736452560|1066.8134906744|1066.8134906744|1066.6293873087|1066.6293873087
2025-01-09 19:57:00|SCPXX|1736452620|1066.5975040435|1066.5975040435|1066.3562681077|1066.3562681077
2025-01-09 19:58:00|SCPXX|1736452680|1066.3462421238|1066.3462421238|1066.1095258555|1066.1095258555
2025-01-09 19:59:00|SCPXX|1736452740|1066.0999663504|1066.0999663504|1065.9739746708|1065.9739746708
2025-01-09 20:00:00|SCPXX|1736452800|1065.9366865922|1065.9366865922|1065.4612467807|1065.4612467807
2025-01-09 20:01:00|SCPXX|1736452860|1065.4476122549|1065.4476122549|1065.0041156301|1065.0041156301
2025-01-09 20:02:00|SCPXX|1736452920|1064.832329172|1064.832329172|1064.6856806339|1064.6856806339
2025-01-09 20:03:00|SCPXX|1736452980|1064.6743397011|1064.6743397011|1064.4900801466|1064.4900801466
2025-01-09 20:04:00|SCPXX|1736453040|1064.4768136443|1064.4768136443|1064.2603267553|1064.2603267553
2025-01-09 20:05:00|SCPXX|1736453100|1064.2531757965|1064.2531757965|1064.1581043301|1064.1581043301
2025-01-09 20:06:00|SCPXX|1736453160|1064.1518479927|1064.1518479927|1063.9277735737|1063.9277735737
2025-01-09 20:07:00|SCPXX|1736453220|1063.8949160821|1063.8949160821|1063.8155548152|1063.8155548152
2025-01-09 20:08:00|SCPXX|1736453280|1063.7699910483|1063.7699910483|1063.6374495579|1063.6374495579
2025-01-09 20:09:00|SCPXX|1736453340|1063.6341695501|1063.6341695501|1063.4493540565|1063.4493540565
2025-01-09 20:10:00|SCPXX|1736453400|1063.444977606|1063.444977606|1063.2410729731|1063.2410729731
2025-01-09 20:11:00|SCPXX|1736453460|1063.2326418123|1063.2326418123|1062.8564792709|1062.8564792709
2025-01-09 20:12:00|SCPXX|1736453520|1062.8219637814|1062.8219637814|1062.1148977027|1062.1148977027
2025-01-09 20:13:00|SCPXX|1736453580|1062.0968408079|1062.0968408079|1061.8239776097|1061.8239776097
2025-01-09 20:14:00|SCPXX|1736453640|1061.8078798747|1061.8078798747|1061.5603050459|1061.5603050459
2025-01-09 20:15:00|SCPXX|1736453700|1061.5447426917|1061.5447426917|1061.1632334754|1061.1632334754
2025-01-09 20:16:00|SCPXX|1736453760|1061.1534481562|1061.1534481562|1060.3060518399|1060.3060518399
2025-01-09 20:17:00|SCPXX|1736453820|1060.2912009858|1060.2912009858|1059.9896064348|1059.9896064348
2025-01-09 20:18:00|SCPXX|1736453880|1059.9759471009|1059.9759471009|1059.843130022|1059.843130022
2025-01-09 20:19:00|SCPXX|1736453940|1059.7800311794|1059.7800311794|1059.3522789534|1059.3522789534
2025-01-09 20:20:00|SCPXX|1736454000|1059.3382137816|1059.3382137816|1058.9625100066|1058.9625100066
2025-01-09 20:21:00|SCPXX|1736454060|1058.9550981047|1058.9550981047|1058.0219347613|1058.0219347613
2025-01-09 20:22:00|SCPXX|1736454120|1058.002616367|1058.002616367|1057.1315889244|1057.1315889244
2025-01-09 20:23:00|SCPXX|1736454180|1057.0451739298|1057.0451739298|1056.5896376081|1056.5896376081
2025-01-09 20:24:00|SCPXX|1736454240|1056.5663510897|1056.5663510897|1056.1518320926|1056.1518320926
2025-01-09 20:25:00|SCPXX|1736454300|1056.0886396833|1056.0886396833|1055.4194519889|1055.4194519889
2025-01-09 20:26:00|SCPXX|1736454360|1055.3610842923|1055.3610842923|1055.0020773322|1055.0020773322
2025-01-09 20:27:00|SCPXX|1736454420|1054.9750586689|1054.9750586689|1054.753500045|1054.753500045
2025-01-09 20:28:00|SCPXX|1736454480|1054.7503935729|1054.7503935729|1054.5350815586|1054.5350815586
2025-01-09 20:29:00|SCPXX|1736454540|1054.5248022918|1054.5248022918|1054.3602985956|1054.3602985956
2025-01-09 20:30:00|SCPXX|1736454600|1054.3514259441|1054.3514259441|1054.1474419848|1054.1474419848
2025-01-09 20:31:00|SCPXX|1736454660|1054.1377292482|1054.1377292482|1053.7697044711|1053.7697044711
2025-01-09 20:32:00|SCPXX|1736454720|1053.7584007727|1053.7584007727|1053.5702519876|1053.5702519876
2025-01-09 20:33:00|SCPXX|1736454780|1053.5588670711|1053.5588670711|1053.3526730129|1053.3526730129
2025-01-09 20:34:00|SCPXX|1736454840|1053.3426502331|1053.3426502331|1053.1135358339|1053.1135358339
2025-01-09 20:35:00|SCPXX|1736454900|1053.1085470609|1053.1085470609|1052.5542689494|1052.5542689494
2025-01-09 20:36:00|SCPXX|1736454960|1052.548310601|1052.548310601|1052.3814655483|1052.3814655483
2025-01-09 20:37:00|SCPXX|1736455020|1052.3613191857|1052.3613191857|1052.0734528358|1052.0734528358
2025-01-09 20:38:00|SCPXX|1736455080|1052.0644598491|1052.0644598491|1051.7959862658|1051.7959862658
2025-01-09 20:39:00|SCPXX|1736455140|1051.7763189286|1051.7763189286|1051.4504137604|1051.4504137604
2025-01-09 20:40:00|SCPXX|1736455200|1051.4070553792|1051.4070553792|1051.1660318568|1051.1660318568
2025-01-09 20:41:00|SCPXX|1736455260|1051.1595463921|1051.1595463921|1050.9566954447|1050.9566954447
2025-01-09 20:42:00|SCPXX|1736455320|1050.9532143411|1050.9532143411|1050.770611698|1050.770611698
2025-01-09 20:43:00|SCPXX|1736455380|1050.765147758|1050.765147758|1050.5545766336|1050.5545766336
2025-01-09 20:44:00|SCPXX|1736455440|1050.5496022767|1050.5496022767|1050.4864883612|1050.4864883612
2025-01-09 20:45:00|SCPXX|1736455500|1050.4518776866|1050.4518776866|1050.3709231351|1050.3709231351
2025-01-09 20:46:00|SCPXX|1736455560|1050.3572043714|1050.3572043714|1050.3180991607|1050.3295156882
2025-01-09 20:47:00|SCPXX|1736455620|1050.3289267215|1050.3289267215|1050.2867939549|1050.29218938
2025-01-09 20:48:00|SCPXX|1736455680|1050.2754342622|1050.2913793874|1050.2631352501|1050.2913793874
2025-01-09 20:49:00|SCPXX|1736455740|1050.3219018002|1050.3332148291|1050.3135975817|1050.3187482731
2025-01-09 20:50:00|SCPXX|1736455800|1050.3137987679|1050.3167770323|1050.2515577869|1050.299556512
2025-01-09 20:51:00|SCPXX|1736455860|1050.2997677249|1050.3003832115|1050.2609463605|1050.2690288855
2025-01-09 20:52:00|SCPXX|1736455920|1050.2898536848|1050.2910405284|1050.2411750408|1050.2411750408
2025-01-09 20:53:00|SCPXX|1736455980|1050.2364849428|1050.2370055777|1050.1946097631|1050.1946097631
2025-01-09 20:54:00|SCPXX|1736456040|1050.1909145817|1050.1909145817|1050.1138023494|1050.1138023494
2025-01-09 20:55:00|SCPXX|1736456100|1050.1131975073|1050.1131975073|1050.0917480495|1050.1027974194
2025-01-09 20:56:00|SCPXX|1736456160|1050.1028999302|1050.1028999302|1050.0672147015|1050.0672147015
2025-01-09 20:57:00|SCPXX|1736456220|1050.0513333081|1050.0513333081|1049.9297872899|1049.9427652016
2025-01-09 20:58:00|SCPXX|1736456280|1049.9400218911|1049.9439837929|1049.8626514422|1049.886053131
2025-01-09 20:59:00|SCPXX|1736456340|1049.8822765578|1049.9743579036|1049.8822765578|1049.9743579036
2025-01-09 21:00:00|SCPXX|1736456400|1049.9568730104|1049.9568730104|1049.8206245362|1049.8206245362
2025-01-09 21:01:00|SCPXX|1736456460|1049.8190905937|1049.8223149724|1049.6664077533|1049.6734167333
2025-01-09 21:02:00|SCPXX|1736456520|1049.6063119652|1049.6063119652|1049.5930394083|1049.5974229995
2025-01-09 21:03:00|SCPXX|1736456580|1049.5934554379|1049.6083374629|1049.5849917398|1049.6083374629
2025-01-09 21:04:00|SCPXX|1736456640|1049.6076783817|1049.6918563623|1049.6076783817|1049.6832044048
2025-01-09 21:05:00|SCPXX|1736456700|1049.6906935529|1049.7171209383|1049.6906935529|1049.7170384331
2025-01-09 21:06:00|SCPXX|1736456760|1049.7241459096|1049.7525625345|1049.7241459096|1049.7513845219
2025-01-09 21:07:00|SCPXX|1736456820|1049.7284111839|1049.7773964521|1049.7095867612|1049.7773964521
2025-01-09 21:08:00|SCPXX|1736456880|1049.7827855732|1049.8232728317|1049.7824518726|1049.8191080656
2025-01-09 21:09:00|SCPXX|1736456940|1049.8249808265|1049.8282623005|1049.8027140486|1049.8121575026
2025-01-09 21:10:00|SCPXX|1736457000|1049.8183516661|1049.8445263029|1049.8123449539|1049.8445263029
2025-01-09 21:11:00|SCPXX|1736457060|1049.8455565591|1049.8968067997|1049.8455565591|1049.8705819848
2025-01-09 21:12:00|SCPXX|1736457120|1049.8760930081|1049.9150599032|1049.8186078407|1049.8239846058
2025-01-09 21:13:00|SCPXX|1736457180|1049.8329336157|1049.8620090754|1049.8329336157|1049.8596616522
2025-01-09 21:14:00|SCPXX|1736457240|1049.8590361368|1049.8776777441|1049.8590361368|1049.8743999165
2025-01-09 21:15:00|SCPXX|1736457300|1049.8745943415|1049.8908671267|1049.8535994987|1049.8881964608
2025-01-09 21:16:00|SCPXX|1736457360|1049.8891415426|1049.931780029|1049.8851404879|1049.9279065863
2025-01-09 21:17:00|SCPXX|1736457420|1049.9227887303|1049.9581021422|1049.9227887303|1049.954660249
2025-01-09 21:18:00|SCPXX|1736457480|1049.9452212144|1049.9907538144|1049.943187539|1049.9907538144
2025-01-09 21:19:00|SCPXX|1736457540|1049.9755575151|1050.0123149636|1049.9747133085|1050.0123149636
2025-01-09 21:20:00|SCPXX|1736457600|1050.0250641|1050.090341595|1050.0250641|1050.090341595
2025-01-09 21:21:00|SCPXX|1736457660|1050.1033810727|1050.3203375033|1050.1033810727|1050.3203375033
2025-01-09 21:22:00|SCPXX|1736457720|1050.3251003428|1050.7171402015|1050.3251003428|1050.7171402015
2025-01-09 21:23:00|SCPXX|1736457780|1050.7437234404|1051.0228793967|1050.7437234404|1051.0228793967
2025-01-09 21:24:00|SCPXX|1736457840|1051.0432205302|1051.454486902|1051.0432205302|1051.454486902
2025-01-09 21:25:00|SCPXX|1736457900|1051.5064495067|1051.9782609108|1051.5064495067|1051.9782609108
2025-01-09 21:26:00|SCPXX|1736457960|1052.0270243433|1052.1827816086|1052.0270243433|1052.1827816086
2025-01-09 21:27:00|SCPXX|1736458020|1052.2267240632|1052.4316957588|1052.2267240632|1052.4316957588
2025-01-09 21:28:00|SCPXX|1736458080|1052.4352983417|1052.6318489494|1052.4352983417|1052.6318489494
2025-01-09 21:29:00|SCPXX|1736458140|1052.6347590467|1052.762566665|1052.6347590467|1052.762566665
2025-01-09 21:30:00|SCPXX|1736458200|1052.7728119002|1053.0201197391|1052.7728119002|1053.0201197391
2025-01-09 21:31:00|SCPXX|1736458260|1053.0260607467|1053.2151057983|1053.0260607467|1053.2151057983
2025-01-09 21:32:00|SCPXX|1736458320|1053.2230264554|1053.4313487421|1053.2230264554|1053.4313487421
2025-01-09 21:33:00|SCPXX|1736458380|1053.4397364815|1053.6381027868|1053.4397364815|1053.6381027868
2025-01-09 21:34:00|SCPXX|1736458440|1053.6799284293|1053.9113425815|1053.6799284293|1053.9113425815
2025-01-09 21:35:00|SCPXX|1736458500|1053.918016138|1054.5720886608|1053.918016138|1054.5720886608
2025-01-09 21:36:00|SCPXX|1736458560|1054.5778362822|1054.7866701755|1054.5745487215|1054.7866701755
2025-01-09 21:37:00|SCPXX|1736458620|1054.8053533388|1055.1010741448|1054.8053533388|1055.1010741448
2025-01-09 21:38:00|SCPXX|1736458680|1055.1226484295|1055.4998322919|1055.1226484295|1055.4998322919
2025-01-09 21:39:00|SCPXX|1736458740|1055.5412215823|1056.1583907195|1055.5412215823|1056.1583907195
2025-01-09 21:40:00|SCPXX|1736458800|1056.263141151|1056.5043766031|1056.263141151|1056.5043766031
2025-01-09 21:41:00|SCPXX|1736458860|1056.5078864334|1057.0103841433|1056.5078864334|1057.0103841433
2025-01-09 21:42:00|SCPXX|1736458920|1057.0241122595|1057.5754180412|1057.0241122595|1057.5754180412
2025-01-09 21:43:00|SCPXX|1736458980|1057.5933038561|1057.8056231021|1057.5933038561|1057.8056231021
2025-01-09 21:44:00|SCPXX|1736459040|1057.8087670533|1057.9512525652|1057.8087670533|1057.9512525652
2025-01-09 21:45:00|SCPXX|1736459100|1057.9634657258|1058.2121122457|1057.9634657258|1058.2121122457
2025-01-09 21:46:00|SCPXX|1736459160|1058.2493262096|1058.3678652457|1058.2493262096|1058.3678652457
2025-01-09 21:47:00|SCPXX|1736459220|1058.355059787|1058.3905418858|1058.3544315934|1058.3905418858
2025-01-09 21:48:00|SCPXX|1736459280|1058.3878734492|1058.389423165|1058.3482790153|1058.3568550374
2025-01-09 21:49:00|SCPXX|1736459340|1058.4310375407|1058.4522589684|1058.4276035682|1058.4276035682
2025-01-09 21:50:00|SCPXX|1736459400|1058.4320146384|1058.4705644861|1058.3088912508|1058.3088912508
2025-01-09 21:51:00|SCPXX|1736459460|1058.2861044884|1058.3068026579|1058.2476255658|1058.3068026579
2025-01-09 21:52:00|SCPXX|1736459520|1058.4351087911|1058.5360960148|1058.4351087911|1058.5360960148
2025-01-09 21:53:00|SCPXX|1736459580|1058.5371976298|1058.5767502866|1058.5253569578|1058.5767502866
2025-01-09 21:54:00|SCPXX|1736459640|1058.5750635122|1058.5750635122|1058.4932737736|1058.5595392762
2025-01-09 21:55:00|SCPXX|1736459700|1058.5576123328|1058.7079132223|1058.5576123328|1058.7079132223
2025-01-09 21:56:00|SCPXX|1736459760|1058.7067236769|1058.7219430972|1058.7066068951|1058.7219430972
2025-01-09 21:57:00|SCPXX|1736459820|1058.7249614203|1058.7701117628|1058.7189742535|1058.7701117628
2025-01-09 21:58:00|SCPXX|1736459880|1058.7625848865|1058.7651794476|1058.7288189246|1058.7288189246
2025-01-09 21:59:00|SCPXX|1736459940|1058.7175916024|1058.7175916024|1058.6731000549|1058.6764105664
2025-01-09 22:00:00|SCPXX|1736460000|1058.6722225332|1058.6883085017|1058.661776236|1058.6628233776
2025-01-09 22:01:00|SCPXX|1736460060|1058.6631766117|1058.6986180505|1058.5831784823|1058.6041391061
2025-01-09 22:02:00|SCPXX|1736460120|1058.5970391155|1058.6182827716|1058.5968817756|1058.6046816659
2025-01-09 22:03:00|SCPXX|1736460180|1058.604043784|1058.604043784|1058.539088163|1058.539088163
2025-01-09 22:04:00|SCPXX|1736460240|1058.5361846042|1058.5361846042|1058.4332155506|1058.4332155506
2025-01-09 22:05:00|SCPXX|1736460300|1058.429546113|1058.429546113|1058.3937878294|1058.3944790888
2025-01-09 22:06:00|SCPXX|1736460360|1058.3943515106|1058.3943515106|1058.3077245732|1058.3077245732
2025-01-09 22:07:00|SCPXX|1736460420|1058.3025384771|1058.3025384771|1058.0986326891|1058.0986326891
2025-01-09 22:08:00|SCPXX|1736460480|1058.0828360636|1058.0828360636|1057.8268758673|1057.8268758673
2025-01-09 22:09:00|SCPXX|1736460540|1057.8229167698|1057.8229167698|1057.6069136524|1057.6069136524
2025-01-09 22:10:00|SCPXX|1736460600|1057.6022453519|1057.6022453519|1057.4759214163|1057.4759214163
2025-01-09 22:11:00|SCPXX|1736460660|1057.472866991|1057.472866991|1057.3518815212|1057.3518815212
2025-01-09 22:12:00|SCPXX|1736460720|1057.340776889|1057.340776889|1057.0508947788|1057.0508947788
2025-01-09 22:13:00|SCPXX|1736460780|1057.0373377966|1057.0373377966|1056.918115686|1056.918115686
2025-01-09 22:14:00|SCPXX|1736460840|1056.9135360434|1056.9135360434|1056.8207788884|1056.8207788884
2025-01-09 22:15:00|SCPXX|1736460900|1056.8165661129|1056.8165661129|1056.4399930995|1056.4399930995
2025-01-09 22:16:00|SCPXX|1736460960|1056.247281852|1056.247281852|1056.0373773245|1056.0373773245
2025-01-09 22:17:00|SCPXX|1736461020|1056.032529651|1056.032529651|1055.8652618845|1055.8652618845
2025-01-09 22:18:00|SCPXX|1736461080|1055.8630024426|1055.8630024426|1055.764540349|1055.764540349
2025-01-09 22:19:00|SCPXX|1736461140|1055.763306732|1055.763306732|1055.7008035517|1055.7008035517
2025-01-09 22:20:00|SCPXX|1736461200|1055.6785385427|1055.6785385427|1055.6098221873|1055.6098221873
2025-01-09 22:21:00|SCPXX|1736461260|1055.5979950004|1055.5979950004|1055.4612510036|1055.4612510036
2025-01-09 22:22:00|SCPXX|1736461320|1055.459103318|1055.459103318|1055.289949653|1055.289949653
2025-01-09 22:23:00|SCPXX|1736461380|1055.2875280252|1055.2875280252|1055.1814710852|1055.1814710852
2025-01-09 22:24:00|SCPXX|1736461440|1055.1711636113|1055.1711636113|1054.9395142862|1054.9395142862
2025-01-09 22:25:00|SCPXX|1736461500|1054.9033510112|1054.9033510112|1054.7735975429|1054.7735975429
2025-01-09 22:26:00|SCPXX|1736461560|1054.7632521595|1054.7632521595|1054.7095885689|1054.7095885689
2025-01-09 22:27:00|SCPXX|1736461620|1054.6775749057|1054.7015810158|1054.6439930155|1054.6472392343
2025-01-09 22:28:00|SCPXX|1736461680|1054.6452986487|1054.6452986487|1054.5915970508|1054.5915970508
2025-01-09 22:29:00|SCPXX|1736461740|1054.6208875216|1054.6208875216|1054.6013175553|1054.6121939831
2025-01-09 22:30:00|SCPXX|1736461800|1054.6048859879|1054.6067962005|1054.5209543832|1054.5558026769
2025-01-09 22:31:00|SCPXX|1736461860|1054.5661640671|1054.6255462705|1054.5597326701|1054.6110195249
2025-01-09 22:32:00|SCPXX|1736461920|1054.6132779954|1055.018258242|1054.6132779954|1055.018258242
2025-01-09 22:33:00|SCPXX|1736461980|1055.0285724279|1055.1215720213|1055.0285724279|1055.1215720213
2025-01-09 22:34:00|SCPXX|1736462040|1055.0986835668|1055.1601651414|1055.0931541005|1055.1601651414
2025-01-09 22:35:00|SCPXX|1736462100|1055.1641188831|1055.2861483679|1055.1641188831|1055.2747791917
2025-01-09 22:36:00|SCPXX|1736462160|1055.2743432183|1055.4010765539|1055.2743432183|1055.4010765539
2025-01-09 22:37:00|SCPXX|1736462220|1055.4046795939|1055.5359363871|1055.4027199207|1055.5359363871
2025-01-09 22:38:00|SCPXX|1736462280|1055.5471475518|1055.8138522879|1055.5471475518|1055.8138522879
2025-01-09 22:39:00|SCPXX|1736462340|1055.8162971723|1056.0966136164|1055.8112986246|1056.0966136164
2025-01-09 22:40:00|SCPXX|1736462400|1056.0674877467|1056.2486824731|1056.0674877467|1056.2486824731
2025-01-09 22:41:00|SCPXX|1736462460|1056.2558736558|1056.336527751|1056.2558736558|1056.336527751
2025-01-09 22:42:00|SCPXX|1736462520|1056.3376553798|1056.4527215079|1056.3376553798|1056.4499064105
2025-01-09 22:43:00|SCPXX|1736462580|1056.4541381142|1056.5623914842|1056.4541381142|1056.5623914842
2025-01-09 22:44:00|SCPXX|1736462640|1056.5756871072|1056.7282688776|1056.5756871072|1056.7282688776
2025-01-09 22:45:00|SCPXX|1736462700|1056.7363471088|1056.8330194095|1056.7363471088|1056.8330194095
2025-01-09 22:46:00|SCPXX|1736462760|1056.8384150359|1056.8945556261|1056.8384150359|1056.8826941126
2025-01-09 22:47:00|SCPXX|1736462820|1056.9065144422|1056.9643285129|1056.8954701005|1056.9643285129
2025-01-09 22:48:00|SCPXX|1736462880|1056.9600496605|1057.1022972415|1056.9600496605|1057.1022972415
2025-01-09 22:49:00|SCPXX|1736462940|1057.1386180922|1057.2081134759|1057.1386180922|1057.2081134759
2025-01-09 22:50:00|SCPXX|1736463000|1057.2090306912|1057.4177582605|1057.2090306912|1057.4177582605
2025-01-09 22:51:00|SCPXX|1736463060|1057.4325731036|1057.5480073877|1057.4325731036|1057.5480073877
2025-01-09 22:52:00|SCPXX|1736463120|1057.5492383971|1057.622237194|1057.5492383971|1057.622237194
2025-01-09 22:53:00|SCPXX|1736463180|1057.6217142031|1057.7099342308|1057.6217142031|1057.7099342308
2025-01-09 22:54:00|SCPXX|1736463240|1057.7154489183|1058.022578593|1057.7154489183|1058.022578593
2025-01-09 22:55:00|SCPXX|1736463300|1058.0330075064|1058.081260187|1058.0330075064|1058.081260187
2025-01-09 22:56:00|SCPXX|1736463360|1058.0931913155|1058.166212649|1058.0931913155|1058.166212649
2025-01-09 22:57:00|SCPXX|1736463420|1058.1779479918|1058.3091192136|1058.1779479918|1058.3091192136
2025-01-09 22:58:00|SCPXX|1736463480|1058.3092968207|1058.3997849759|1058.3092968207|1058.3997849759
2025-01-09 22:59:00|SCPXX|1736463540|1058.4114164516|1058.6239506944|1058.4114164516|1058.6239506944
2025-01-09 23:00:00|SCPXX|1736463600|1058.6470409122|1058.7568788254|1058.6470409122|1058.7568788254
2025-01-09 23:01:00|SCPXX|1736463660|1058.7610274259|1058.9060615438|1058.7610274259|1058.9060615438
2025-01-09 23:02:00|SCPXX|1736463720|1058.9189523504|1058.9854617283|1058.9189523504|1058.9854617283
2025-01-09 23:03:00|SCPXX|1736463780|1058.9863914745|1059.1054498988|1058.9863914745|1059.1054498988
2025-01-09 23:04:00|SCPXX|1736463840|1059.107565871|1059.2104105568|1059.107565871|1059.2104105568
2025-01-09 23:05:00|SCPXX|1736463900|1059.2137869107|1059.2700094815|1059.2137869107|1059.2700094815
2025-01-09 23:06:00|SCPXX|1736463960|1059.2870280773|1059.3488227964|1059.2870280773|1059.3488227964
2025-01-09 23:07:00|SCPXX|1736464020|1059.3542253647|1059.4905224912|1059.3542253647|1059.4905224912
2025-01-09 23:08:00|SCPXX|1736464080|1059.5025192875|1059.8622669496|1059.5025192875|1059.8622669496
2025-01-09 23:09:00|SCPXX|1736464140|1059.8635279571|1060.3231137361|1059.8635279571|1060.3231137361
2025-01-09 23:10:00|SCPXX|1736464200|1060.3249181495|1060.4758197805|1060.3249181495|1060.4758197805
2025-01-09 23:11:00|SCPXX|1736464260|1060.4771604472|1060.5736212019|1060.4771604472|1060.5736212019
2025-01-09 23:12:00|SCPXX|1736464320|1060.5764409058|1060.9955710503|1060.5764409058|1060.9955710503
2025-01-09 23:13:00|SCPXX|1736464380|1061.0038800864|1061.1717188764|1061.0038800864|1061.1717188764
2025-01-09 23:14:00|SCPXX|1736464440|1061.1813839459|1061.3639809821|1061.1813839459|1061.3639809821
2025-01-09 23:15:00|SCPXX|1736464500|1061.3759144109|1062.258607829|1061.3759144109|1062.258607829
2025-01-09 23:16:00|SCPXX|1736464560|1062.7976779671|1063.2972735268|1062.7976779671|1063.2972735268
2025-01-09 23:17:00|SCPXX|1736464620|1063.311122489|1063.7611045428|1063.311122489|1063.7609460178
2025-01-09 23:18:00|SCPXX|1736464680|1063.7706259323|1063.8701028827|1063.7641837972|1063.8701028827
2025-01-09 23:19:00|SCPXX|1736464740|1063.871808793|1063.9660986041|1063.871808793|1063.9660986041
2025-01-09 23:20:00|SCPXX|1736464800|1063.9898251504|1064.1352166012|1063.9898251504|1064.1352166012
2025-01-09 23:21:00|SCPXX|1736464860|1064.1632957825|1064.2334343856|1064.1632957825|1064.2334343856
2025-01-09 23:22:00|SCPXX|1736464920|1064.2325880136|1064.295705828|1064.2325880136|1064.295705828
2025-01-09 23:23:00|SCPXX|1736464980|1064.2979399723|1064.3709754717|1064.2979399723|1064.3581938871
2025-01-09 23:24:00|SCPXX|1736465040|1064.3581074866|1064.4365863927|1064.3581074866|1064.4365863927
2025-01-09 23:25:00|SCPXX|1736465100|1064.4531164444|1064.512980815|1064.4531164444|1064.5107932579
2025-01-09 23:26:00|SCPXX|1736465160|1064.5135296273|1064.6000538912|1064.5135296273|1064.6000538912
2025-01-09 23:27:00|SCPXX|1736465220|1064.6019205014|1064.6813899744|1064.6019205014|1064.63997166
2025-01-09 23:28:00|SCPXX|1736465280|1064.6406971374|1064.6529012479|1064.6097770411|1064.6097770411
2025-01-09 23:29:00|SCPXX|1736465340|1064.6704015585|1064.6704015585|1064.4470425054|1064.4470425054
2025-01-09 23:30:00|SCPXX|1736465400|1064.4411150709|1064.4411150709|1064.4198530851|1064.4384368213
2025-01-09 23:31:00|SCPXX|1736465460|1064.4468671665|1064.4468671665|1064.4081631697|1064.4103125621
2025-01-09 23:32:00|SCPXX|1736465520|1064.4084265414|1064.4198329701|1064.2914418509|1064.2914418509
2025-01-09 23:33:00|SCPXX|1736465580|1064.2867696353|1064.2867696353|1064.2099589615|1064.2120989648
2025-01-09 23:34:00|SCPXX|1736465640|1064.2071593781|1064.2071593781|1064.1444320963|1064.1444320963
2025-01-09 23:35:00|SCPXX|1736465700|1064.137323689|1064.137323689|1064.1069377519|1064.1069377519
2025-01-09 23:36:00|SCPXX|1736465760|1064.1050377494|1064.1050377494|1064.0096443661|1064.0096443661
2025-01-09 23:37:00|SCPXX|1736465820|1064.0078233858|1064.0078233858|1063.8667575951|1063.8667575951
2025-01-09 23:38:00|SCPXX|1736465880|1063.8605244434|1063.8605244434|1063.600489433|1063.600489433
2025-01-09 23:39:00|SCPXX|1736465940|1063.5903861248|1063.5903861248|1063.2443115455|1063.2443115455
2025-01-09 23:40:00|SCPXX|1736466000|1063.2103466184|1063.2103466184|1062.8853623823|1062.8853623823
2025-01-09 23:41:00|SCPXX|1736466060|1062.8713252747|1062.8713252747|1062.7312741364|1062.7312741364
2025-01-09 23:42:00|SCPXX|1736466120|1062.7245254476|1062.7245254476|1062.5376312031|1062.5376312031
2025-01-09 23:43:00|SCPXX|1736466180|1062.5276704548|1062.5276704548|1062.3534871861|1062.3534871861
2025-01-09 23:44:00|SCPXX|1736466240|1062.3388866258|1062.3388866258|1062.1480524533|1062.1480524533
2025-01-09 23:45:00|SCPXX|1736466300|1062.1313715823|1062.1313715823|1062.0091200628|1062.0091200628
2025-01-09 23:46:00|SCPXX|1736466360|1061.9872713639|1061.9872713639|1061.8250088144|1061.8250088144
2025-01-09 23:47:00|SCPXX|1736466420|1061.8182541052|1061.8182541052|1061.6954801977|1061.6954801977
2025-01-09 23:48:00|SCPXX|1736466480|1061.6826220686|1061.6826220686|1061.4953456819|1061.4953456819
2025-01-09 23:49:00|SCPXX|1736466540|1061.4759086419|1061.4759086419|1061.3923666396|1061.3923666396
2025-01-09 23:50:00|SCPXX|1736466600|1061.3915679004|1061.3915679004|1061.2779490326|1061.2779490326
2025-01-09 23:51:00|SCPXX|1736466660|1061.2615928083|1061.2615928083|1061.1808034861|1061.1808034861
2025-01-09 23:52:00|SCPXX|1736466720|1061.1790935412|1061.1790935412|1061.0682287669|1061.0682287669
2025-01-09 23:53:00|SCPXX|1736466780|1061.0659988853|1061.0659988853|1060.9440853602|1060.9440853602
2025-01-09 23:54:00|SCPXX|1736466840|1060.9396400148|1060.9396400148|1060.8594688322|1060.8594688322
2025-01-09 23:55:00|SCPXX|1736466900|1060.848774773|1060.848774773|1060.7561804422|1060.7561804422
2025-01-09 23:56:00|SCPXX|1736466960|1060.7536888861|1060.7536888861|1060.7070078758|1060.7070078758
2025-01-09 23:57:00|SCPXX|1736467020|1060.697434521|1060.697434521|1060.5708380711|1060.5708380711
2025-01-09 23:58:00|SCPXX|1736467080|1060.5683796507|1060.5683796507|1060.516662982|1060.516662982
2025-01-09 23:59:00|SCPXX|1736467140|1060.515140318|1060.515140318|1060.3712050578|1060.3712050578
2025-01-10 00:00:00|SCPXX|1736467200|1060.3547707015|1060.3547707015|1060.2849601117|1060.2849601117
2025-01-10 00:01:00|SCPXX|1736467260|1060.278609119|1060.3505480825|1060.2618955514|1060.3505480825
2025-01-10 00:02:00|SCPXX|1736467320|1060.3516888267|1060.355642364|1060.3511595013|1060.3531410132
2025-01-10 00:03:00|SCPXX|1736467380|1060.359335299|1060.4457163272|1060.3482653749|1060.4457163272
2025-01-10 00:04:00|SCPXX|1736467440|1060.4481452734|1060.4548535082|1060.4286677287|1060.4286677287
2025-01-10 00:05:00|SCPXX|1736467500|1060.4288289232|1060.4346766363|1060.4181524304|1060.4334688617
2025-01-10 00:06:00|SCPXX|1736467560|1060.4250888704|1060.5134703499|1060.4250888704|1060.5134703499
2025-01-10 00:07:00|SCPXX|1736467620|1060.5279076827|1060.6112436752|1060.5279076827|1060.6112436752
2025-01-10 00:08:00|SCPXX|1736467680|1060.6115073773|1060.650343662|1060.6115073773|1060.650343662
2025-01-10 00:09:00|SCPXX|1736467740|1060.6512556389|1060.6566555275|1060.6003763434|1060.6003763434
2025-01-10 00:10:00|SCPXX|1736467800|1060.6007244899|1060.6017143428|1060.5853965512|1060.5853965512
2025-01-10 00:11:00|SCPXX|1736467860|1060.5879829124|1060.6674689378|1060.5879829124|1060.6674689378
2025-01-10 00:12:00|SCPXX|1736467920|1060.6673098949|1060.7191249299|1060.6673098949|1060.7191249299
2025-01-10 00:13:00|SCPXX|1736467980|1060.723863984|1061.0327219693|1060.723863984|1061.0327219693
2025-01-10 00:14:00|SCPXX|1736468040|1061.0371671771|1061.0774427108|1061.0278913478|1061.0774427108
2025-01-10 00:15:00|SCPXX|1736468100|1061.0998770425|1061.1830122765|1061.0998770425|1061.1830122765
2025-01-10 00:16:00|SCPXX|1736468160|1061.1701631584|1061.1791217414|1061.1625387221|1061.1791217414
2025-01-10 00:17:00|SCPXX|1736468220|1061.1809471992|1061.2609991892|1061.1809471992|1061.2609991892
2025-01-10 00:18:00|SCPXX|1736468280|1061.2727250179|1061.3485299974|1061.2727250179|1061.3485299974
2025-01-10 00:19:00|SCPXX|1736468340|1061.3526715101|1061.4122144934|1061.3526715101|1061.4122144934
2025-01-10 00:20:00|SCPXX|1736468400|1061.4158849594|1061.4364496051|1061.4158849594|1061.4364496051
2025-01-10 00:21:00|SCPXX|1736468460|1061.4485131453|1061.4632521967|1061.4346681905|1061.440425665
2025-01-10 00:22:00|SCPXX|1736468520|1061.4404501333|1061.4743580021|1061.4404501333|1061.4743580021
2025-01-10 00:23:00|SCPXX|1736468580|1061.480107855|1061.5130876887|1061.480107855|1061.5130876887
2025-01-10 00:24:00|SCPXX|1736468640|1061.5132980679|1061.5411379705|1061.5132980679|1061.5411379705
2025-01-10 00:25:00|SCPXX|1736468700|1061.5424365046|1061.5703697893|1061.5424365046|1061.5683468904
2025-01-10 00:26:00|SCPXX|1736468760|1061.5683701134|1061.5688097776|1061.5603486959|1061.5687494871
2025-01-10 00:27:00|SCPXX|1736468820|1061.5705323379|1061.5755847941|1061.5668763302|1061.5755847941
2025-01-10 00:28:00|SCPXX|1736468880|1061.577253609|1061.6040910656|1061.577253609|1061.6040910656
2025-01-10 00:29:00|SCPXX|1736468940|1061.6079339542|1061.72472125|1061.6079339542|1061.72472125
2025-01-10 00:30:00|SCPXX|1736469000|1061.7318977031|1061.7885509885|1061.7318977031|1061.7885509885
2025-01-10 00:31:00|SCPXX|1736469060|1061.7958180993|1061.8612494868|1061.7958180993|1061.8612494868
2025-01-10 00:32:00|SCPXX|1736469120|1061.8631281858|1061.9489551598|1061.8631281858|1061.9489551598
2025-01-10 00:33:00|SCPXX|1736469180|1061.9511380837|1062.0083456416|1061.9511380837|1062.0083456416
2025-01-10 00:34:00|SCPXX|1736469240|1062.0102066653|1062.124984518|1062.0102066653|1062.124984518
2025-01-10 00:35:00|SCPXX|1736469300|1062.1360142594|1062.166420652|1062.1360142594|1062.166420652
2025-01-10 00:36:00|SCPXX|1736469360|1062.1668338092|1062.233784546|1062.1668338092|1062.233784546
2025-01-10 00:37:00|SCPXX|1736469420|1062.2341608922|1062.2862016395|1062.2341608922|1062.2862016395
2025-01-10 00:38:00|SCPXX|1736469480|1062.2845874246|1062.3405774604|1062.2845874246|1062.3405774604
2025-01-10 00:39:00|SCPXX|1736469540|1062.346555145|1062.4783548712|1062.346555145|1062.4783548712
2025-01-10 00:40:00|SCPXX|1736469600|1062.4971398929|1062.7239426018|1062.4971398929|1062.7239426018
2025-01-10 00:41:00|SCPXX|1736469660|1062.7296287393|1062.8137153117|1062.7296287393|1062.8137153117
2025-01-10 00:42:00|SCPXX|1736469720|1062.8182618034|1063.0103369964|1062.8182618034|1063.0103369964
2025-01-10 00:43:00|SCPXX|1736469780|1063.0309217938|1063.1023733968|1063.0309217938|1063.1023733968
2025-01-10 00:44:00|SCPXX|1736469840|1063.1053177653|1063.2498388233|1063.1053177653|1063.2498388233
2025-01-10 00:45:00|SCPXX|1736469900|1063.254871677|1063.3491045364|1063.254871677|1063.3491045364
2025-01-10 00:46:00|SCPXX|1736469960|1063.3628858348|1063.5549676739|1063.3628858348|1063.5549676739
2025-01-10 00:47:00|SCPXX|1736470020|1063.5598331238|1063.641110593|1063.5598331238|1063.641110593
2025-01-10 00:48:00|SCPXX|1736470080|1063.653594325|1063.8113219734|1063.6534900749|1063.8113219734
2025-01-10 00:49:00|SCPXX|1736470140|1063.8128203083|1063.875857016|1063.8128203083|1063.875857016
2025-01-10 00:50:00|SCPXX|1736470200|1063.8785020182|1063.966374454|1063.8785020182|1063.966374454
2025-01-10 00:51:00|SCPXX|1736470260|1063.979917641|1064.0672849221|1063.979917641|1064.0672849221
2025-01-10 00:52:00|SCPXX|1736470320|1064.071406453|1064.2269778914|1064.071406453|1064.2269778914
2025-01-10 00:53:00|SCPXX|1736470380|1064.2293212406|1064.5192610813|1064.2293212406|1064.5192610813
2025-01-10 00:54:00|SCPXX|1736470440|1064.5338814407|1064.6652217526|1064.5338814407|1064.6652217526
2025-01-10 00:55:00|SCPXX|1736470500|1064.6780161144|1064.8558011068|1064.6780161144|1064.8558011068
2025-01-10 00:56:00|SCPXX|1736470560|1064.8571352189|1064.9285108806|1064.8571352189|1064.9285108806
2025-01-10 00:57:00|SCPXX|1736470620|1064.9296191056|1065.0224280216|1064.9296191056|1065.0224280216
2025-01-10 00:58:00|SCPXX|1736470680|1065.0237550258|1065.0773881613|1065.0237550258|1065.0773881613
2025-01-10 00:59:00|SCPXX|1736470740|1065.0789919626|1065.2384674647|1065.0789919626|1065.2384674647
2025-01-10 01:00:00|SCPXX|1736470800|1065.2388935178|1065.3105552491|1065.2388935178|1065.3105552491
2025-01-10 01:01:00|SCPXX|1736470860|1065.3356178808|1065.5895582603|1065.3356178808|1065.5895582603
2025-01-10 01:02:00|SCPXX|1736470920|1065.5972214181|1065.6474895003|1065.5972214181|1065.6474895003
2025-01-10 01:03:00|SCPXX|1736470980|1065.6584181984|1065.8043748323|1065.6584181984|1065.8043748323
2025-01-10 01:04:00|SCPXX|1736471040|1065.8056034581|1065.8606446107|1065.8056034581|1065.8606446107
2025-01-10 01:05:00|SCPXX|1736471100|1065.8717482784|1065.9822349983|1065.8717482784|1065.9822349983
2025-01-10 01:06:00|SCPXX|1736471160|1065.9851267156|1066.0991085808|1065.9851267156|1066.0991085808
2025-01-10 01:07:00|SCPXX|1736471220|1066.1423850218|1066.2513662421|1066.1423850218|1066.2513662421
2025-01-10 01:08:00|SCPXX|1736471280|1066.2525246537|1066.348862866|1066.2525246537|1066.348862866
2025-01-10 01:09:00|SCPXX|1736471340|1066.3523723723|1066.3763437027|1066.3523723723|1066.3763437027
2025-01-10 01:10:00|SCPXX|1736471400|1066.3827315073|1066.4173057333|1066.3827315073|1066.4142554058
2025-01-10 01:11:00|SCPXX|1736471460|1066.417059034|1066.4405092609|1066.4152756167|1066.4405092609
2025-01-10 01:12:00|SCPXX|1736471520|1066.4395854679|1066.4413192919|1066.4269490848|1066.4270188341
2025-01-10 01:13:00|SCPXX|1736471580|1066.4068806623|1066.4068806623|1066.2982677207|1066.2982677207
2025-01-10 01:14:00|SCPXX|1736471640|1066.2964471284|1066.2964471284|1066.2780304029|1066.2802311534
2025-01-10 01:15:00|SCPXX|1736471700|1066.2809222844|1066.2968699979|1066.2809222844|1066.2967305385
2025-01-10 01:16:00|SCPXX|1736471760|1066.2976728217|1066.3590851217|1066.2976728217|1066.3590851217
2025-01-10 01:17:00|SCPXX|1736471820|1066.3655553873|1066.3940771261|1066.3655553873|1066.3916283954
2025-01-10 01:18:00|SCPXX|1736471880|1066.3906666603|1066.3906666603|1066.3545371719|1066.3545371719
2025-01-10 01:19:00|SCPXX|1736471940|1066.3534572775|1066.3558806095|1066.3419067784|1066.3419067784
2025-01-10 01:20:00|SCPXX|1736472000|1066.3414951374|1066.3679311762|1066.3397262679|1066.3679311762
2025-01-10 01:21:00|SCPXX|1736472060|1066.3705323897|1066.371032195|1066.350199543|1066.350199543
2025-01-10 01:22:00|SCPXX|1736472120|1066.3301530702|1066.3301530702|1066.291829381|1066.291829381
2025-01-10 01:23:00|SCPXX|1736472180|1066.2895375682|1066.2895375682|1066.2725509628|1066.2727333884
2025-01-10 01:24:00|SCPXX|1736472240|1066.270383628|1066.270383628|1066.262338669|1066.262338669
2025-01-10 01:25:00|SCPXX|1736472300|1066.2635273425|1066.2811060778|1066.2635273425|1066.2787243379
2025-01-10 01:26:00|SCPXX|1736472360|1066.2801815943|1066.3381299225|1066.2768061522|1066.3381299225
2025-01-10 01:27:00|SCPXX|1736472420|1066.3432178639|1066.3716244834|1066.3432178639|1066.3716244834
2025-01-10 01:28:00|SCPXX|1736472480|1066.3761537657|1066.4256119572|1066.3761537657|1066.4256119572
2025-01-10 01:29:00|SCPXX|1736472540|1066.4260146082|1066.4400779883|1066.4260146082|1066.4319269948
2025-01-10 01:30:00|SCPXX|1736472600|1066.4323166433|1066.4526522754|1066.4160279327|1066.4277216748
2025-01-10 01:31:00|SCPXX|1736472660|1066.4287128991|1066.4298631894|1066.4173663819|1066.4188647713
2025-01-10 01:32:00|SCPXX|1736472720|1066.4159310192|1066.4159310192|1066.3916072813|1066.3916072813
2025-01-10 01:33:00|SCPXX|1736472780|1066.3817558556|1066.3817558556|1066.3211160733|1066.3211160733
2025-01-10 01:34:00|SCPXX|1736472840|1066.3210342724|1066.3524335373|1066.3210342724|1066.3374999614
2025-01-10 01:35:00|SCPXX|1736472900|1066.3381324052|1066.3519961423|1066.3367200871|1066.3519961423
2025-01-10 01:36:00|SCPXX|1736472960|1066.3489403271|1066.4743429653|1066.3489403271|1066.4743429653
2025-01-10 01:37:00|SCPXX|1736473020|1066.4750804175|1066.5118286643|1066.4750804175|1066.5118286643
2025-01-10 01:38:00|SCPXX|1736473080|1066.5113304543|1066.5113304543|1066.4494796867|1066.4495559909
2025-01-10 01:39:00|SCPXX|1736473140|1066.4493722157|1066.4493722157|1066.4308841976|1066.4308841976
2025-01-10 01:40:00|SCPXX|1736473200|1066.429270327|1066.4415439921|1066.4269328338|1066.4315940476
2025-01-10 01:41:00|SCPXX|1736473260|1066.430360744|1066.4305795713|1066.4215204387|1066.4248574847
2025-01-10 01:42:00|SCPXX|1736473320|1066.4241967725|1066.5337347912|1066.4241967725|1066.5337347912
2025-01-10 01:43:00|SCPXX|1736473380|1066.5583356035|1066.8567080254|1066.5583356035|1066.8567080254
2025-01-10 01:44:00|SCPXX|1736473440|1066.8603641721|1067.0429682401|1066.8603641721|1067.0429682401
2025-01-10 01:45:00|SCPXX|1736473500|1067.0639897283|1067.10501834|1067.0639897283|1067.10501834
2025-01-10 01:46:00|SCPXX|1736473560|1067.1064883901|1067.3816870814|1067.1064883901|1067.3816870814
2025-01-10 01:47:00|SCPXX|1736473620|1067.3900108299|1067.5087731453|1067.3900108299|1067.5087731453
2025-01-10 01:48:00|SCPXX|1736473680|1067.5172063138|1067.6417391322|1067.5172063138|1067.6417391322
2025-01-10 01:49:00|SCPXX|1736473740|1067.6542869372|1067.7086965038|1067.6542869372|1067.7086965038
2025-01-10 01:50:00|SCPXX|1736473800|1067.7099867046|1067.749698574|1067.7099867046|1067.749698574
2025-01-10 01:51:00|SCPXX|1736473860|1067.7567682718|1067.7994961215|1067.7567682718|1067.7994961215
2025-01-10 01:52:00|SCPXX|1736473920|1067.8003489961|1067.8238789119|1067.8003489961|1067.8238789119
2025-01-10 01:53:00|SCPXX|1736473980|1067.8242075191|1067.8253897972|1067.783999629|1067.7917009568
2025-01-10 01:54:00|SCPXX|1736474040|1067.7914140149|1067.8565744577|1067.7914140149|1067.8516240075
2025-01-10 01:55:00|SCPXX|1736474100|1067.8542055198|1067.9065491745|1067.8542055198|1067.9065491745
2025-01-10 01:56:00|SCPXX|1736474160|1067.9086142763|1067.9397574913|1067.9086142763|1067.9397574913
2025-01-10 01:57:00|SCPXX|1736474220|1067.9458576901|1068.0256828424|1067.9458576901|1068.0256828424
2025-01-10 01:58:00|SCPXX|1736474280|1068.0301998791|1068.1437275669|1068.0301998791|1068.1437275669
2025-01-10 01:59:00|SCPXX|1736474340|1068.1692642109|1068.298720992|1068.1692642109|1068.298720992
2025-01-10 02:00:00|SCPXX|1736474400|1068.3042701386|1068.357420117|1068.3042701386|1068.357420117
2025-01-10 02:01:00|SCPXX|1736474460|1068.3625332244|1068.4847911336|1068.3625332244|1068.4847911336
2025-01-10 02:02:00|SCPXX|1736474520|1068.5025099071|1068.6806596297|1068.5025099071|1068.6806596297
2025-01-10 02:03:00|SCPXX|1736474580|1068.6921841928|1069.0335831159|1068.6921841928|1069.0335831159
2025-01-10 02:04:00|SCPXX|1736474640|1069.0404617223|1069.16771541|1069.0404617223|1069.16771541
2025-01-10 02:05:00|SCPXX|1736474700|1069.1746309669|1069.2933089326|1069.1746309669|1069.2933089326
2025-01-10 02:06:00|SCPXX|1736474760|1069.3003132379|1069.4007950887|1069.3003132379|1069.4007950887
2025-01-10 02:07:00|SCPXX|1736474820|1069.4149205239|1069.5344651837|1069.4149205239|1069.5344651837
2025-01-10 02:08:00|SCPXX|1736474880|1069.5373353856|1069.7688633622|1069.5373353856|1069.7688633622
2025-01-10 02:09:00|SCPXX|1736474940|1069.8840257618|1070.114869247|1069.8840257618|1070.114869247
2025-01-10 02:10:00|SCPXX|1736475000|1070.1240681857|1070.4155385316|1070.1240681857|1070.4155385316
2025-01-10 02:11:00|SCPXX|1736475060|1070.429362319|1070.6629530432|1070.429362319|1070.6629530432
2025-01-10 02:12:00|SCPXX|1736475120|1070.6685516764|1070.7667927252|1070.6685516764|1070.7667927252
2025-01-10 02:13:00|SCPXX|1736475180|1070.8266288133|1070.9698762543|1070.8266288133|1070.9698762543
2025-01-10 02:14:00|SCPXX|1736475240|1070.9768420614|1071.0841310813|1070.9768420614|1071.0841310813
2025-01-10 02:15:00|SCPXX|1736475300|1071.153192806|1071.2146053217|1071.153192806|1071.2146053217
2025-01-10 02:16:00|SCPXX|1736475360|1071.2164024222|1071.2564880935|1071.2164024222|1071.2564880935
2025-01-10 02:17:00|SCPXX|1736475420|1071.2589628771|1071.3116174486|1071.2589628771|1071.3116174486
2025-01-10 02:18:00|SCPXX|1736475480|1071.3157623063|1071.3668473349|1071.3157623063|1071.3668473349
2025-01-10 02:19:00|SCPXX|1736475540|1071.3698249767|1071.3954867596|1071.3698249767|1071.3954867596
2025-01-10 02:20:00|SCPXX|1736475600|1071.3987489978|1071.4541701695|1071.3987489978|1071.4541701695
2025-01-10 02:21:00|SCPXX|1736475660|1071.4972808528|1071.5481325159|1071.4972808528|1071.5481325159
2025-01-10 02:22:00|SCPXX|1736475720|1071.5893462026|1071.6886818824|1071.5893462026|1071.6886818824
2025-01-10 02:23:00|SCPXX|1736475780|1071.696008007|1071.8003832347|1071.696008007|1071.8003832347
2025-01-10 02:24:00|SCPXX|1736475840|1071.8122916526|1071.9120394928|1071.8122916526|1071.9120394928
2025-01-10 02:25:00|SCPXX|1736475900|1071.9144826614|1071.9846873056|1071.9144826614|1071.9846873056
2025-01-10 02:26:00|SCPXX|1736475960|1071.9855864786|1072.0658829158|1071.9855864786|1072.0658829158
2025-01-10 02:27:00|SCPXX|1736476020|1072.0681404829|1072.1753104164|1072.0681404829|1072.1753104164
2025-01-10 02:28:00|SCPXX|1736476080|1072.178115548|1072.2300241174|1072.178115548|1072.2300241174
2025-01-10 02:29:00|SCPXX|1736476140|1072.2672802406|1072.3658336634|1072.2672802406|1072.3658336634
2025-01-10 02:30:00|SCPXX|1736476200|1072.3782095263|1072.6735729286|1072.3782095263|1072.6735729286
2025-01-10 02:31:00|SCPXX|1736476260|1072.6978111066|1073.0061939617|1072.6978111066|1073.0061939617
2025-01-10 02:32:00|SCPXX|1736476320|1073.032622008|1073.3895897632|1073.032622008|1073.3895897632
2025-01-10 02:33:00|SCPXX|1736476380|1073.417952492|1073.8050943473|1073.417952492|1073.8050943473
2025-01-10 02:34:00|SCPXX|1736476440|1073.8160962704|1074.0672904259|1073.8160962704|1074.0672904259
2025-01-10 02:35:00|SCPXX|1736476500|1074.1070750615|1074.3176114316|1074.1070750615|1074.3176114316
2025-01-10 02:36:00|SCPXX|1736476560|1074.3464720783|1074.7358795496|1074.3464720783|1074.7358795496
2025-01-10 02:37:00|SCPXX|1736476620|1074.750676369|1074.9504700705|1074.750676369|1074.9504700705
2025-01-10 02:38:00|SCPXX|1736476680|1074.9727727062|1075.1201356139|1074.9727727062|1075.1201356139
2025-01-10 02:39:00|SCPXX|1736476740|1075.1250168361|1075.2157921684|1075.1250168361|1075.2157921684
2025-01-10 02:40:00|SCPXX|1736476800|1075.2265582324|1075.3707501527|1075.2265582324|1075.3707501527
2025-01-10 02:41:00|SCPXX|1736476860|1075.3740466548|1075.4867939493|1075.3740466548|1075.4867939493
2025-01-10 02:42:00|SCPXX|1736476920|1075.4940041833|1075.6568049359|1075.4940041833|1075.6568049359
2025-01-10 02:43:00|SCPXX|1736476980|1075.6730191767|1075.8942023968|1075.6730191767|1075.8942023968
2025-01-10 02:44:00|SCPXX|1736477040|1075.8968606819|1075.9955074402|1075.8968606819|1075.9955074402
2025-01-10 02:45:00|SCPXX|1736477100|1076.0034034035|1076.0384243351|1076.0034034035|1076.0384243351
2025-01-10 02:46:00|SCPXX|1736477160|1076.0394798717|1076.1493636719|1076.0394798717|1076.1493636719
2025-01-10 02:47:00|SCPXX|1736477220|1076.154837046|1076.3111605321|1076.154837046|1076.3111605321
2025-01-10 02:48:00|SCPXX|1736477280|1076.3285881049|1076.4562458259|1076.3285881049|1076.4562458259
2025-01-10 02:49:00|SCPXX|1736477340|1076.4765795759|1076.7306438711|1076.4765795759|1076.7306438711
2025-01-10 02:50:00|SCPXX|1736477400|1076.7335627016|1076.8394659248|1076.7335627016|1076.8394659248
2025-01-10 02:51:00|SCPXX|1736477460|1076.8538337243|1077.0145794249|1076.8538337243|1077.0145794249
2025-01-10 02:52:00|SCPXX|1736477520|1077.0179386151|1077.1049476624|1077.0179386151|1077.1049476624
2025-01-10 02:53:00|SCPXX|1736477580|1077.1058199366|1077.1376390908|1077.1058199366|1077.137092763
2025-01-10 02:54:00|SCPXX|1736477640|1077.139598823|1077.2345262769|1077.139598823|1077.2345262769
2025-01-10 02:55:00|SCPXX|1736477700|1077.2321781823|1077.2537836133|1077.2021056851|1077.2444355079
2025-01-10 02:56:00|SCPXX|1736477760|1077.2526321886|1077.309594971|1077.2526321886|1077.309594971
2025-01-10 02:57:00|SCPXX|1736477820|1077.3283727998|1077.3677566659|1077.3283727998|1077.3677566659
2025-01-10 02:58:00|SCPXX|1736477880|1077.3739049509|1077.4263507873|1077.3739049509|1077.4263507873
2025-01-10 02:59:00|SCPXX|1736477940|1077.4442752163|1077.5037061862|1077.4442752163|1077.5037061862
2025-01-10 03:00:00|SCPXX|1736478000|1077.5074130485|1077.531129394|1077.5071166819|1077.530871824
2025-01-10 03:01:00|SCPXX|1736478060|1077.5347724614|1077.589194625|1077.5347724614|1077.589194625
2025-01-10 03:02:00|SCPXX|1736478120|1077.5983774865|1077.6726532408|1077.5983774865|1077.6726532408
2025-01-10 03:03:00|SCPXX|1736478180|1077.6752931198|1077.7383955241|1077.6752931198|1077.7383955241
2025-01-10 03:04:00|SCPXX|1736478240|1077.7381579869|1077.7449809464|1077.7381579869|1077.7449809464
2025-01-10 03:05:00|SCPXX|1736478300|1077.7459323286|1077.7670924029|1077.7459323286|1077.7670924029
2025-01-10 03:06:00|SCPXX|1736478360|1077.7686532394|1077.7696470023|1077.7525576007|1077.7525576007
2025-01-10 03:07:00|SCPXX|1736478420|1077.7521925724|1077.7521925724|1077.7361199869|1077.73691047
2025-01-10 03:08:00|SCPXX|1736478480|1077.7428213694|1077.7443512134|1077.7271608285|1077.7279909943
2025-01-10 03:09:00|SCPXX|1736478540|1077.7164661744|1077.7166790834|1077.7084334773|1077.7086893109
2025-01-10 03:10:00|SCPXX|1736478600|1077.7088021256|1077.7088021256|1077.6744747209|1077.6795095882
2025-01-10 03:11:00|SCPXX|1736478660|1077.6792066948|1077.7110301149|1077.6783419107|1077.7110301149
2025-01-10 03:12:00|SCPXX|1736478720|1077.7132981384|1077.7419111729|1077.7132981384|1077.7419111729
2025-01-10 03:13:00|SCPXX|1736478780|1077.7560957894|1077.8561765498|1077.7560957894|1077.8561765498
2025-01-10 03:14:00|SCPXX|1736478840|1077.8612407522|1077.9269916697|1077.8612407522|1077.9269916697
2025-01-10 03:15:00|SCPXX|1736478900|1077.9796626571|1078.0376913975|1077.9796626571|1078.0376913975
2025-01-10 03:16:00|SCPXX|1736478960|1078.0463070187|1078.0993793774|1078.0463070187|1078.0993793774
2025-01-10 03:17:00|SCPXX|1736479020|1078.100412264|1078.2206074817|1078.100412264|1078.2206074817
2025-01-10 03:18:00|SCPXX|1736479080|1078.222116417|1078.257305228|1078.2203102684|1078.257305228
2025-01-10 03:19:00|SCPXX|1736479140|1078.2652169411|1078.2958617869|1078.2652169411|1078.2958617869
2025-01-10 03:20:00|SCPXX|1736479200|1078.3016747818|1078.3400970876|1078.2946002244|1078.3305130795
2025-01-10 03:21:00|SCPXX|1736479260|1078.3338304299|1078.3663604499|1078.3338304299|1078.3663604499
2025-01-10 03:22:00|SCPXX|1736479320|1078.3699195107|1078.4160106028|1078.3699195107|1078.4025558169
2025-01-10 03:23:00|SCPXX|1736479380|1078.4059881041|1078.4284658685|1078.4059881041|1078.4158017676
2025-01-10 03:24:00|SCPXX|1736479440|1078.4112797076|1078.4153745022|1078.40729018|1078.4124166831
2025-01-10 03:25:00|SCPXX|1736479500|1078.3951607483|1078.4346917178|1078.3951607483|1078.4346917178
2025-01-10 03:26:00|SCPXX|1736479560|1078.4343093293|1078.4623759283|1078.4343093293|1078.4623759283
2025-01-10 03:27:00|SCPXX|1736479620|1078.4574332637|1078.5284507044|1078.4574332637|1078.5284507044
2025-01-10 03:28:00|SCPXX|1736479680|1078.5297034188|1078.5405043009|1078.5297034188|1078.5400616471
2025-01-10 03:29:00|SCPXX|1736479740|1078.5404792686|1078.5404792686|1078.5351580118|1078.5355910283
2025-01-10 03:30:00|SCPXX|1736479800|1078.5373292731|1078.5419465969|1078.4820640789|1078.4820640789
2025-01-10 03:31:00|SCPXX|1736479860|1078.480560822|1078.480560822|1078.3924945874|1078.392861142
2025-01-10 03:32:00|SCPXX|1736479920|1078.3920242257|1078.3923798274|1078.3031063228|1078.3133896468
2025-01-10 03:33:00|SCPXX|1736479980|1078.3081619599|1078.3081619599|1078.2038510504|1078.2038510504
2025-01-10 03:34:00|SCPXX|1736480040|1078.2039751009|1078.2039751009|1078.1426915429|1078.1426915429
2025-01-10 03:35:00|SCPXX|1736480100|1078.1354868726|1078.1354868726|1078.0565647297|1078.0565647297
2025-01-10 03:36:00|SCPXX|1736480160|1078.0449341935|1078.0449341935|1077.8186190437|1077.8186190437
2025-01-10 03:37:00|SCPXX|1736480220|1077.8153606211|1077.8153606211|1077.7214580811|1077.7214580811
2025-01-10 03:38:00|SCPXX|1736480280|1077.72055433|1077.72055433|1077.6688479863|1077.6688479863
2025-01-10 03:39:00|SCPXX|1736480340|1077.6675892457|1077.6675892457|1077.6337672175|1077.6337672175
2025-01-10 03:40:00|SCPXX|1736480400|1077.6276366801|1077.6276366801|1077.6001937016|1077.6001937016
2025-01-10 03:41:00|SCPXX|1736480460|1077.5988828577|1077.6047233823|1077.5840727765|1077.5840727765
2025-01-10 03:42:00|SCPXX|1736480520|1077.5823270161|1077.6097119644|1077.5780433849|1077.6097119644
2025-01-10 03:43:00|SCPXX|1736480580|1077.610846807|1077.6169205403|1077.610846807|1077.6169205403
2025-01-10 03:44:00|SCPXX|1736480640|1077.616172633|1077.6235884579|1077.616172633|1077.6209417295
2025-01-10 03:45:00|SCPXX|1736480700|1077.6215585889|1077.6245431718|1077.6200602565|1077.6235453426
2025-01-10 03:46:00|SCPXX|1736480760|1077.622943113|1077.6237651024|1077.5988851414|1077.5988851414
2025-01-10 03:47:00|SCPXX|1736480820|1077.6025418721|1077.6025418721|1077.555363409|1077.555844082
2025-01-10 03:48:00|SCPXX|1736480880|1077.54682266|1077.5677512592|1077.5010826846|1077.5677512592
2025-01-10 03:49:00|SCPXX|1736480940|1077.58085006|1077.6068734299|1077.58085006|1077.6068734299
2025-01-10 03:50:00|SCPXX|1736481000|1077.6718782277|1077.6855285695|1077.6557101446|1077.674088023
2025-01-10 03:51:00|SCPXX|1736481060|1077.6772353964|1077.7630044936|1077.6640008157|1077.7630044936
2025-01-10 03:52:00|SCPXX|1736481120|1077.7632410882|1077.7955851045|1077.7632410882|1077.7897499766
2025-01-10 03:53:00|SCPXX|1736481180|1077.8695854248|1078.0610275328|1077.8695854248|1078.0610275328
2025-01-10 03:54:00|SCPXX|1736481240|1078.0639815424|1078.3103433917|1078.0639815424|1078.3103433917
2025-01-10 03:55:00|SCPXX|1736481300|1078.3257579385|1078.533892656|1078.3257579385|1078.533892656
2025-01-10 03:56:00|SCPXX|1736481360|1078.5490488021|1078.5850872243|1078.5490488021|1078.5850872243
2025-01-10 03:57:00|SCPXX|1736481420|1078.586639802|1078.6160419521|1078.586639802|1078.6160419521
2025-01-10 03:58:00|SCPXX|1736481480|1078.6174775427|1078.6447077248|1078.6174775427|1078.6447077248
2025-01-10 03:59:00|SCPXX|1736481540|1078.6464542069|1078.6961776288|1078.6456762712|1078.6961776288
2025-01-10 04:00:00|SCPXX|1736481600|1078.7011779661|1078.7282826398|1078.7011779661|1078.7282826398
2025-01-10 04:01:00|SCPXX|1736481660|1078.7314926231|1078.8395868879|1078.7314926231|1078.8395868879
2025-01-10 04:02:00|SCPXX|1736481720|1078.857046826|1079.0747726047|1078.857046826|1079.0747726047
2025-01-10 04:03:00|SCPXX|1736481780|1079.0793616407|1079.1533179075|1079.0793616407|1079.1533179075
2025-01-10 04:04:00|SCPXX|1736481840|1079.1575628005|1079.2203988124|1079.1575628005|1079.2203988124
2025-01-10 04:05:00|SCPXX|1736481900|1079.2230757175|1079.2475005156|1079.2230757175|1079.2392413312
2025-01-10 04:06:00|SCPXX|1736481960|1079.2409403414|1079.2698743118|1079.2280013295|1079.2698743118
2025-01-10 04:07:00|SCPXX|1736482020|1079.2694036897|1079.2968291534|1079.2694036897|1079.2968291534
2025-01-10 04:08:00|SCPXX|1736482080|1079.3055135982|1079.3346142596|1079.3055135982|1079.3346142596
2025-01-10 04:09:00|SCPXX|1736482140|1079.3358109111|1079.3528709225|1079.3358109111|1079.3528709225
2025-01-10 04:10:00|SCPXX|1736482200|1079.354229153|1079.4619575076|1079.354229153|1079.4619575076
2025-01-10 04:11:00|SCPXX|1736482260|1079.4665529324|1079.5005521561|1079.4665529324|1079.5005521561
2025-01-10 04:12:00|SCPXX|1736482320|1079.5095185175|1079.6310450744|1079.5095185175|1079.6310450744
2025-01-10 04:13:00|SCPXX|1736482380|1079.6330472845|1079.7868628067|1079.6330472845|1079.7868628067
2025-01-10 04:14:00|SCPXX|1736482440|1079.7879659527|1079.8987560783|1079.7879659527|1079.8987560783
2025-01-10 04:15:00|SCPXX|1736482500|1079.9034089787|1079.9409053361|1079.9034089787|1079.9409053361
2025-01-10 04:16:00|SCPXX|1736482560|1079.9537351027|1080.0121778628|1079.9537351027|1080.0121778628
2025-01-10 04:17:00|SCPXX|1736482620|1080.0142983284|1080.0281980372|1080.0142983284|1080.0281980372
2025-01-10 04:18:00|SCPXX|1736482680|1080.0295999643|1080.0546557837|1080.0280681091|1080.0546557837
2025-01-10 04:19:00|SCPXX|1736482740|1080.0561117804|1080.0730171713|1080.0349270708|1080.0432436807
2025-01-10 04:20:00|SCPXX|1736482800|1080.043899247|1080.1786765458|1080.043899247|1080.1786765458
2025-01-10 04:21:00|SCPXX|1736482860|1080.1810227739|1080.2366090733|1080.1810227739|1080.2366090733
2025-01-10 04:22:00|SCPXX|1736482920|1080.2388168121|1080.3140404865|1080.2388168121|1080.3140404865
2025-01-10 04:23:00|SCPXX|1736482980|1080.3153895495|1080.3765610008|1080.3153895495|1080.3765610008
2025-01-10 04:24:00|SCPXX|1736483040|1080.3805513943|1080.4372378041|1080.3805513943|1080.4372378041
2025-01-10 04:25:00|SCPXX|1736483100|1080.4590000887|1080.5014167405|1080.4590000887|1080.5014167405
2025-01-10 04:26:00|SCPXX|1736483160|1080.5026288749|1080.5198987584|1080.5026288749|1080.5198987584
2025-01-10 04:27:00|SCPXX|1736483220|1080.523556881|1080.5329943414|1080.5209416001|1080.5329943414
2025-01-10 04:28:00|SCPXX|1736483280|1080.5301622066|1080.5413046107|1080.5301622066|1080.5330144047
2025-01-10 04:29:00|SCPXX|1736483340|1080.5350799541|1080.5418974589|1080.533623608|1080.5336832453
2025-01-10 04:30:00|SCPXX|1736483400|1080.5304755788|1080.5380719661|1080.5116092019|1080.511897916
2025-01-10 04:31:00|SCPXX|1736483460|1080.5129028199|1080.5317706631|1080.4899297077|1080.5317706631
2025-01-10 04:32:00|SCPXX|1736483520|1080.531639802|1080.5670279971|1080.5308565138|1080.5670279971
2025-01-10 04:33:00|SCPXX|1736483580|1080.5675733227|1080.5815040976|1080.5675733227|1080.5796389344
2025-01-10 04:34:00|SCPXX|1736483640|1080.5814544941|1080.594529276|1080.5757545902|1080.5757545902
2025-01-10 04:35:00|SCPXX|1736483700|1080.5738449825|1080.5738449825|1080.4507662848|1080.4633408026
2025-01-10 04:36:00|SCPXX|1736483760|1080.4678636252|1080.483652565|1080.4673026328|1080.4833199781
2025-01-10 04:37:00|SCPXX|1736483820|1080.4939104027|1080.580237794|1080.4939104027|1080.5572483384
2025-01-10 04:38:00|SCPXX|1736483880|1080.5583230857|1080.5835513307|1080.5452088007|1080.551736162
2025-01-10 04:39:00|SCPXX|1736483940|1080.5525366758|1080.5525366758|1080.4939702792|1080.4953647498
2025-01-10 04:40:00|SCPXX|1736484000|1080.4906212505|1080.4906212505|1080.4807361157|1080.4854038649
2025-01-10 04:41:00|SCPXX|1736484060|1080.4844556587|1080.4844556587|1080.4421120541|1080.4421120541
2025-01-10 04:42:00|SCPXX|1736484120|1080.4414001|1080.4658296062|1080.4414001|1080.4538601486
2025-01-10 04:43:00|SCPXX|1736484180|1080.4546462371|1080.4612201642|1080.454149696|1080.4612201642
2025-01-10 04:44:00|SCPXX|1736484240|1080.46158296|1080.4627136264|1080.4540712096|1080.4595675419
2025-01-10 04:45:00|SCPXX|1736484300|1080.4656719644|1080.4694569688|1080.4594758287|1080.4694569688
2025-01-10 04:46:00|SCPXX|1736484360|1080.4715009258|1080.6372928543|1080.4634570817|1080.6372928543
2025-01-10 04:47:00|SCPXX|1736484420|1080.6386104318|1080.6475554079|1080.6313659504|1080.6450992456
2025-01-10 04:48:00|SCPXX|1736484480|1080.6461867147|1080.6497067319|1080.608474803|1080.608474803
2025-01-10 04:49:00|SCPXX|1736484540|1080.6026080079|1080.6026080079|1080.5761212272|1080.5761212272
2025-01-10 04:50:00|SCPXX|1736484600|1080.580722896|1080.580722896|1080.5712850062|1080.5746649648
2025-01-10 04:51:00|SCPXX|1736484660|1080.5706960727|1080.5706960727|1080.4927387056|1080.4927387056
2025-01-10 04:52:00|SCPXX|1736484720|1080.4893743459|1080.4893743459|1080.4724808585|1080.4724808585
2025-01-10 04:53:00|SCPXX|1736484780|1080.4806621409|1080.4806621409|1080.3876561965|1080.3876561965
2025-01-10 04:54:00|SCPXX|1736484840|1080.386643285|1080.386643285|1080.2575024015|1080.2575024015
2025-01-10 04:55:00|SCPXX|1736484900|1080.2547102992|1080.2547102992|1080.1775016437|1080.1775016437
2025-01-10 04:56:00|SCPXX|1736484960|1080.1703331494|1080.1703331494|1080.1510046828|1080.1510046828
2025-01-10 04:57:00|SCPXX|1736485020|1080.1501343114|1080.1501343114|1080.1330211889|1080.1330211889
2025-01-10 04:58:00|SCPXX|1736485080|1080.1305225081|1080.1305225081|1080.1218784241|1080.1262221687
2025-01-10 04:59:00|SCPXX|1736485140|1080.1250198066|1080.1250198066|1080.081950656|1080.081950656
2025-01-10 05:00:00|SCPXX|1736485200|1080.0781520703|1080.0781520703|1080.0424581656|1080.0424581656
2025-01-10 05:01:00|SCPXX|1736485260|1080.0340919168|1080.0340919168|1079.95860892|1079.95860892
2025-01-10 05:02:00|SCPXX|1736485320|1079.945581131|1079.945581131|1079.7681671928|1079.7681671928
2025-01-10 05:03:00|SCPXX|1736485380|1079.7559492097|1079.7559492097|1079.7102950025|1079.7102950025
2025-01-10 05:04:00|SCPXX|1736485440|1079.7083543344|1079.7083543344|1079.6934910786|1079.6941070507
2025-01-10 05:05:00|SCPXX|1736485500|1079.6933509168|1079.70089428|1079.6857054242|1079.6857054242
2025-01-10 05:06:00|SCPXX|1736485560|1079.6851684885|1079.6851684885|1079.6467860322|1079.6467860322
2025-01-10 05:07:00|SCPXX|1736485620|1079.6463601388|1079.6463601388|1079.6426801932|1079.6426801932
2025-01-10 05:08:00|SCPXX|1736485680|1079.6401028399|1079.6401028399|1079.6200559107|1079.6219774781
2025-01-10 05:09:00|SCPXX|1736485740|1079.6247441809|1079.625023614|1079.6197847568|1079.6198776684
2025-01-10 05:10:00|SCPXX|1736485800|1079.620047378|1079.6243934345|1079.5996993758|1079.5996993758
2025-01-10 05:11:00|SCPXX|1736485860|1079.5958694878|1079.6004796754|1079.5824126232|1079.5826368395
2025-01-10 05:12:00|SCPXX|1736485920|1079.575529063|1079.575529063|1079.4180747866|1079.4180747866
2025-01-10 05:13:00|SCPXX|1736485980|1079.4181457211|1079.4181457211|1079.2384095673|1079.2384095673
2025-01-10 05:14:00|SCPXX|1736486040|1079.2378323147|1079.2378323147|1079.1334067698|1079.1334067698
2025-01-10 05:15:00|SCPXX|1736486100|1079.1754249294|1079.1765345053|1079.1610241066|1079.1610241066
2025-01-10 05:16:00|SCPXX|1736486160|1079.1614217661|1079.1614217661|1079.1375344422|1079.1524366518
2025-01-10 05:17:00|SCPXX|1736486220|1079.1530322804|1079.1541896172|1079.1494855369|1079.1519930113
2025-01-10 05:18:00|SCPXX|1736486280|1079.1518004006|1079.1566824628|1079.1498549003|1079.1522300215
2025-01-10 05:19:00|SCPXX|1736486340|1079.1521049715|1079.1529211317|1079.0711049084|1079.0711049084
2025-01-10 05:20:00|SCPXX|1736486400|1079.0700045118|1079.0700045118|1079.0591146043|1079.0591146043
2025-01-10 05:21:00|SCPXX|1736486460|1079.0532589255|1079.0532589255|1079.0063213475|1079.0063213475
2025-01-10 05:22:00|SCPXX|1736486520|1079.0038755878|1079.0038755878|1078.9605584576|1078.9605584576
2025-01-10 05:23:00|SCPXX|1736486580|1078.9575290901|1078.9575290901|1078.9289689314|1078.9289689314
2025-01-10 05:24:00|SCPXX|1736486640|1078.9260107919|1078.9260107919|1078.8914410481|1078.8914410481
2025-01-10 05:25:00|SCPXX|1736486700|1078.8883000027|1078.8883000027|1078.8699816316|1078.8699816316
2025-01-10 05:26:00|SCPXX|1736486760|1078.8639166609|1078.8639166609|1078.7689778005|1078.7689778005
2025-01-10 05:27:00|SCPXX|1736486820|1078.7185032311|1078.7189442411|1078.7138566717|1078.7138566717
2025-01-10 05:28:00|SCPXX|1736486880|1078.7123292889|1078.7123292889|1078.7022549163|1078.708818878
2025-01-10 05:29:00|SCPXX|1736486940|1078.7035914274|1078.7051269699|1078.6996978454|1078.7046718019
2025-01-10 05:30:00|SCPXX|1736487000|1078.7070021693|1078.7071833277|1078.7039841417|1078.7071833277
2025-01-10 05:31:00|SCPXX|1736487060|1078.7063384863|1078.7248267664|1078.6882187543|1078.7248267664
2025-01-10 05:32:00|SCPXX|1736487120|1078.7252804526|1078.7281206498|1078.7224642247|1078.7241036948
2025-01-10 05:33:00|SCPXX|1736487180|1078.7239963965|1078.7664046783|1078.7237814375|1078.7664046783
2025-01-10 05:34:00|SCPXX|1736487240|1078.7703872352|1078.8206263067|1078.7703872352|1078.8206263067
2025-01-10 05:35:00|SCPXX|1736487300|1078.8365935023|1078.8935579688|1078.8365935023|1078.8935579688
2025-01-10 05:36:00|SCPXX|1736487360|1078.9126856923|1079.4492897497|1078.9126856923|1079.4492897497
2025-01-10 05:37:00|SCPXX|1736487420|1079.4498932801|1080.350661956|1079.4498932801|1080.350661956
2025-01-10 05:38:00|SCPXX|1736487480|1080.5747059323|1081.1622851466|1080.5747059323|1081.1622851466
2025-01-10 05:39:00|SCPXX|1736487540|1081.2748785002|1081.9262061567|1081.2748785002|1081.9262061567
2025-01-10 05:40:00|SCPXX|1736487600|1081.9418921398|1082.4713970213|1081.9418921398|1082.4713970213
2025-01-10 05:41:00|SCPXX|1736487660|1082.4837118385|1082.9298420506|1082.4837118385|1082.9298420506
2025-01-10 05:42:00|SCPXX|1736487720|1082.9374624917|1083.180165223|1082.9374624917|1083.180165223
2025-01-10 05:43:00|SCPXX|1736487780|1083.2592073887|1083.5735771816|1083.2592073887|1083.5735771816
2025-01-10 05:44:00|SCPXX|1736487840|1083.5820677548|1083.8959848497|1083.5820677548|1083.8959848497
2025-01-10 05:45:00|SCPXX|1736487900|1083.9096004511|1084.1521370466|1083.9096004511|1084.1521370466
2025-01-10 05:46:00|SCPXX|1736487960|1084.1572952611|1084.2955108061|1084.1572952611|1084.2955108061
2025-01-10 05:47:00|SCPXX|1736488020|1084.311282961|1084.4470861008|1084.311282961|1084.4470861008
2025-01-10 05:48:00|SCPXX|1736488080|1084.4533347643|1084.5619698682|1084.4533347643|1084.5619698682
2025-01-10 05:49:00|SCPXX|1736488140|1084.5647983837|1084.6203803058|1084.5647983837|1084.6203803058
2025-01-10 05:50:00|SCPXX|1736488200|1084.6239624267|1084.6747676956|1084.6239624267|1084.6747676956
2025-01-10 05:51:00|SCPXX|1736488260|1084.6812910331|1084.7537511244|1084.6812910331|1084.7537511244
2025-01-10 05:52:00|SCPXX|1736488320|1084.7588773265|1084.8177909632|1084.7588773265|1084.8177909632
2025-01-10 05:53:00|SCPXX|1736488380|1084.8317129645|1084.8974943669|1084.8266714872|1084.8974943669
2025-01-10 05:54:00|SCPXX|1736488440|1084.8983656979|1084.9253916689|1084.8983656979|1084.9253916689
2025-01-10 05:55:00|SCPXX|1736488500|1084.9262262273|1084.9604915896|1084.9262262273|1084.9604915896
2025-01-10 05:56:00|SCPXX|1736488560|1084.9631767071|1084.9715759989|1084.9562148851|1084.9715759989
2025-01-10 05:57:00|SCPXX|1736488620|1084.9725526825|1084.9771786708|1084.9471934621|1084.9638191116
2025-01-10 05:58:00|SCPXX|1736488680|1084.9807625453|1085.0104062596|1084.9807625453|1085.0104062596
2025-01-10 05:59:00|SCPXX|1736488740|1085.0128046684|1085.0352849114|1085.00819112|1085.0352849114
2025-01-10 06:00:00|SCPXX|1736488800|1085.0458509492|1085.081890591|1085.0458509492|1085.0767125684
2025-01-10 06:01:00|SCPXX|1736488860|1085.0780220197|1085.1084832467|1085.0780220197|1085.1084832467
2025-01-10 06:02:00|SCPXX|1736488920|1085.1095430781|1085.1626809803|1085.1095430781|1085.1626809803
2025-01-10 06:03:00|SCPXX|1736488980|1085.269379322|1085.3168969829|1085.269379322|1085.3168969829
2025-01-10 06:04:00|SCPXX|1736489040|1085.3201295587|1085.3693179525|1085.3201295587|1085.3693179525
2025-01-10 06:05:00|SCPXX|1736489100|1085.3694605399|1085.3982958231|1085.3693248306|1085.3982958231
2025-01-10 06:06:00|SCPXX|1736489160|1085.4013912891|1085.4749955484|1085.4013912891|1085.4749955484
2025-01-10 06:07:00|SCPXX|1736489220|1085.4747772402|1085.5092325344|1085.4747772402|1085.5092325344
2025-01-10 06:08:00|SCPXX|1736489280|1085.5205593004|1085.5487319985|1085.5205593004|1085.5487319985
2025-01-10 06:09:00|SCPXX|1736489340|1085.5542409271|1085.5780230607|1085.5542409271|1085.5780230607
2025-01-10 06:10:00|SCPXX|1736489400|1085.5790393206|1085.6185466892|1085.5790393206|1085.6185466892
2025-01-10 06:11:00|SCPXX|1736489460|1085.6448024174|1085.7542572213|1085.6448024174|1085.7542572213
2025-01-10 06:12:00|SCPXX|1736489520|1085.757261582|1085.7989940587|1085.757261582|1085.7989940587
2025-01-10 06:13:00|SCPXX|1736489580|1085.8024550686|1085.8238555297|1085.8024550686|1085.8238555297
2025-01-10 06:14:00|SCPXX|1736489640|1085.8272669004|1085.8704197497|1085.8272669004|1085.8704197497
2025-01-10 06:15:00|SCPXX|1736489700|1085.9071858369|1085.9400128281|1085.9071858369|1085.9400128281
2025-01-10 06:16:00|SCPXX|1736489760|1085.9404830232|1086.0198838566|1085.9404830232|1086.0198838566
2025-01-10 06:17:00|SCPXX|1736489820|1086.0334435693|1086.0553340456|1086.0334435693|1086.0553340456
2025-01-10 06:18:00|SCPXX|1736489880|1086.0583503242|1086.089482011|1086.0583503242|1086.089482011
2025-01-10 06:19:00|SCPXX|1736489940|1086.096619213|1086.2145395413|1086.096619213|1086.2145395413
2025-01-10 06:20:00|SCPXX|1736490000|1086.220087763|1086.272599702|1086.220087763|1086.272599702
2025-01-10 06:21:00|SCPXX|1736490060|1086.2794339782|1086.9482599349|1086.2794339782|1086.9482599349
2025-01-10 06:22:00|SCPXX|1736490120|1086.9540274988|1087.0513420884|1086.9540274988|1087.0513420884
2025-01-10 06:23:00|SCPXX|1736490180|1087.0563009272|1087.6761974651|1087.0563009272|1087.6761974651
2025-01-10 06:24:00|SCPXX|1736490240|1087.6872611384|1087.7476827301|1087.6872611384|1087.7476827301
2025-01-10 06:25:00|SCPXX|1736490300|1087.751615699|1087.7782531226|1087.751615699|1087.7782531226
2025-01-10 06:26:00|SCPXX|1736490360|1087.7903655792|1088.0275631436|1087.7903655792|1088.0275631436
2025-01-10 06:27:00|SCPXX|1736490420|1088.2052800017|1088.2376519129|1088.2052800017|1088.2376519129
2025-01-10 06:28:00|SCPXX|1736490480|1088.2402660123|1088.2918172799|1088.2402660123|1088.2918172799
2025-01-10 06:29:00|SCPXX|1736490540|1088.3059359218|1088.3438207435|1088.3059359218|1088.3438207435
2025-01-10 06:30:00|SCPXX|1736490600|1088.347569204|1088.3930404933|1088.347569204|1088.3930404933
2025-01-10 06:31:00|SCPXX|1736490660|1088.3960112453|1088.5390266562|1088.3960112453|1088.5390266562
2025-01-10 06:32:00|SCPXX|1736490720|1088.5429791387|1088.5993373316|1088.5429791387|1088.598155361
2025-01-10 06:33:00|SCPXX|1736490780|1088.595919964|1088.6404197655|1088.5943280706|1088.6362995862
2025-01-10 06:34:00|SCPXX|1736490840|1088.6397941806|1088.6648371108|1088.6397941806|1088.6648371108
2025-01-10 06:35:00|SCPXX|1736490900|1088.6710368506|1088.6972860334|1088.6710368506|1088.6972860334
2025-01-10 06:36:00|SCPXX|1736490960|1088.7087233485|1088.8633583737|1088.7087233485|1088.8633583737
2025-01-10 06:37:00|SCPXX|1736491020|1088.8638021377|1089.0737034709|1088.8638021377|1089.0737034709
2025-01-10 06:38:00|SCPXX|1736491080|1089.083004812|1089.0913351066|1089.0286529231|1089.0286529231
2025-01-10 06:39:00|SCPXX|1736491140|1088.965145896|1088.9720682585|1088.706198902|1088.7146196515
2025-01-10 06:40:00|SCPXX|1736491200|1088.7149609754|1088.7149609754|1088.6975104676|1088.7022253645
2025-01-10 06:41:00|SCPXX|1736491260|1088.7042079098|1088.7512414912|1088.6917132711|1088.7314175823
2025-01-10 06:42:00|SCPXX|1736491320|1088.7308603607|1088.7308603607|1088.7122816273|1088.7149718585
2025-01-10 06:43:00|SCPXX|1736491380|1088.6534042462|1088.6534042462|1088.6126370204|1088.6126370204
2025-01-10 06:44:00|SCPXX|1736491440|1088.6134150759|1088.6134150759|1088.5586183543|1088.5620706964
2025-01-10 06:45:00|SCPXX|1736491500|1088.5541587221|1088.5541587221|1088.5339383406|1088.535470855
2025-01-10 06:46:00|SCPXX|1736491560|1088.531411964|1088.546499027|1088.5273056001|1088.5461464393
2025-01-10 06:47:00|SCPXX|1736491620|1088.5338895931|1088.5613447397|1088.5077850258|1088.5613447397
2025-01-10 06:48:00|SCPXX|1736491680|1088.5659256448|1088.5887386288|1088.5614050176|1088.5887386288
2025-01-10 06:49:00|SCPXX|1736491740|1088.5900501736|1088.6031139445|1088.5896394807|1088.6031139445
2025-01-10 06:50:00|SCPXX|1736491800|1088.6013874981|1088.6333386603|1088.5964109846|1088.6333386603
2025-01-10 06:51:00|SCPXX|1736491860|1088.6627369237|1088.7473768303|1088.6627369237|1088.7473768303
2025-01-10 06:52:00|SCPXX|1736491920|1088.7486407439|1088.898525977|1088.7486407439|1088.898525977
2025-01-10 06:53:00|SCPXX|1736491980|1088.9141742602|1089.0012533085|1088.9141742602|1089.0012533085
2025-01-10 06:54:00|SCPXX|1736492040|1089.004012224|1089.0934375477|1089.004012224|1089.0934375477
2025-01-10 06:55:00|SCPXX|1736492100|1089.0977343869|1089.1941599946|1089.0977343869|1089.1941599946
2025-01-10 06:56:00|SCPXX|1736492160|1089.2037988796|1089.4365552768|1089.2037988796|1089.4365552768
2025-01-10 06:57:00|SCPXX|1736492220|1089.4432785574|1089.9016671167|1089.4432785574|1089.9016671167
2025-01-10 06:58:00|SCPXX|1736492280|1090.0340586091|1090.4619234587|1090.0340586091|1090.4619234587
2025-01-10 06:59:00|SCPXX|1736492340|1090.5190266332|1090.8050165004|1090.5190266332|1090.8050165004
2025-01-10 07:00:00|SCPXX|1736492400|1090.8200878162|1091.2772589703|1090.8200878162|1091.2772589703
2025-01-10 07:01:00|SCPXX|1736492460|1091.2870440557|1091.6307666274|1091.2870440557|1091.6307666274
2025-01-10 07:02:00|SCPXX|1736492520|1091.6501076424|1091.7754977917|1091.6501076424|1091.7754977917
2025-01-10 07:03:00|SCPXX|1736492580|1091.7807848847|1092.0403724395|1091.7807848847|1092.0403724395
2025-01-10 07:04:00|SCPXX|1736492640|1092.0417230535|1092.1437047331|1092.0417230535|1092.1437047331
2025-01-10 07:05:00|SCPXX|1736492700|1092.1481561009|1092.3278773419|1092.1481561009|1092.3278773419
2025-01-10 07:06:00|SCPXX|1736492760|1092.3502125046|1092.6065790854|1092.3502125046|1092.6065790854
2025-01-10 07:07:00|SCPXX|1736492820|1092.6107977821|1092.6790756209|1092.6107977821|1092.6790756209
2025-01-10 07:08:00|SCPXX|1736492880|1092.691617821|1092.888152092|1092.691617821|1092.888152092
2025-01-10 07:09:00|SCPXX|1736492940|1092.8961763473|1093.1045146155|1092.8961763473|1093.1045146155
2025-01-10 07:10:00|SCPXX|1736493000|1093.1054256045|1093.159319957|1093.1054256045|1093.159319957
2025-01-10 07:11:00|SCPXX|1736493060|1093.1798201096|1093.3084406963|1093.1798201096|1093.3084406963
2025-01-10 07:12:00|SCPXX|1736493120|1093.3137266877|1093.3783116135|1093.3137266877|1093.3783116135
2025-01-10 07:13:00|SCPXX|1736493180|1093.3891559378|1093.537135965|1093.3891559378|1093.537135965
2025-01-10 07:14:00|SCPXX|1736493240|1093.5578560509|1094.0513598085|1093.5578560509|1094.0513598085
2025-01-10 07:15:00|SCPXX|1736493300|1094.0623863918|1094.4467947751|1094.0623863918|1094.4467947751
2025-01-10 07:16:00|SCPXX|1736493360|1094.4605496591|1094.5878417486|1094.4605496591|1094.5878417486
2025-01-10 07:17:00|SCPXX|1736493420|1094.5912058058|1094.7355346104|1094.5912058058|1094.7355346104
2025-01-10 07:18:00|SCPXX|1736493480|1094.7460443818|1094.8574406583|1094.7460443818|1094.8574406583
2025-01-10 07:19:00|SCPXX|1736493540|1094.8604265426|1094.9610375533|1094.8604265426|1094.9610375533
2025-01-10 07:20:00|SCPXX|1736493600|1094.9663238969|1095.2808736802|1094.9663238969|1095.2808736802
2025-01-10 07:21:00|SCPXX|1736493660|1095.2849788084|1095.8151769688|1095.2849788084|1095.8151769688
2025-01-10 07:22:00|SCPXX|1736493720|1095.8338513669|1095.9987264841|1095.8338513669|1095.9987264841
2025-01-10 07:23:00|SCPXX|1736493780|1096.0173093397|1096.4821820636|1096.0173093397|1096.4821820636
2025-01-10 07:24:00|SCPXX|1736493840|1096.4895928169|1096.6431388755|1096.4895928169|1096.6431388755
2025-01-10 07:25:00|SCPXX|1736493900|1096.6523829413|1096.774085294|1096.6523829413|1096.774085294
2025-01-10 07:26:00|SCPXX|1736493960|1096.7782409593|1097.0778291501|1096.7782409593|1097.0778291501
2025-01-10 07:27:00|SCPXX|1736494020|1097.0868350044|1097.2423859226|1097.0868350044|1097.2423859226
2025-01-10 07:28:00|SCPXX|1736494080|1097.253916051|1097.4172299987|1097.253916051|1097.4172299987
2025-01-10 07:29:00|SCPXX|1736494140|1097.4218273518|1097.5470331364|1097.4218273518|1097.5470331364
2025-01-10 07:30:00|SCPXX|1736494200|1097.5604911292|1097.7402976488|1097.5604911292|1097.7402976488
2025-01-10 07:31:00|SCPXX|1736494260|1097.7510472998|1098.1010016773|1097.7510472998|1098.1010016773
2025-01-10 07:32:00|SCPXX|1736494320|1098.1202634253|1098.4151525017|1098.1202634253|1098.4151525017
2025-01-10 07:33:00|SCPXX|1736494380|1098.4560830949|1098.8335767612|1098.4560830949|1098.8335767612
2025-01-10 07:34:00|SCPXX|1736494440|1098.8376359733|1098.9423179838|1098.8376359733|1098.9423179838
2025-01-10 07:35:00|SCPXX|1736494500|1098.9708821659|1099.1968266411|1098.9708821659|1099.1968266411
2025-01-10 07:36:00|SCPXX|1736494560|1099.1998322743|1099.321592235|1099.1998322743|1099.321592235
2025-01-10 07:37:00|SCPXX|1736494620|1099.3261716287|1099.5565327025|1099.3261716287|1099.5565327025
2025-01-10 07:38:00|SCPXX|1736494680|1099.5632964275|1099.9099209936|1099.5632964275|1099.9099209936
2025-01-10 07:39:00|SCPXX|1736494740|1099.9280966341|1100.0591318461|1099.9280966341|1100.0591318461
2025-01-10 07:40:00|SCPXX|1736494800|1100.0799748057|1100.1915917528|1100.0799748057|1100.1915917528
2025-01-10 07:41:00|SCPXX|1736494860|1100.2260992503|1100.5970075361|1100.2260992503|1100.5970075361
2025-01-10 07:42:00|SCPXX|1736494920|1100.6030448066|1100.9295195243|1100.6030448066|1100.9295195243
2025-01-10 07:43:00|SCPXX|1736494980|1100.9511404995|1101.2879865558|1100.9511404995|1101.2879865558
2025-01-10 07:44:00|SCPXX|1736495040|1101.316013104|1101.7172347901|1101.316013104|1101.7172347901
2025-01-10 07:45:00|SCPXX|1736495100|1101.729382667|1101.9577247957|1101.729382667|1101.9577247957
2025-01-10 07:46:00|SCPXX|1736495160|1101.9591770062|1102.2910255341|1101.9591770062|1102.2910255341
2025-01-10 07:47:00|SCPXX|1736495220|1102.3150665265|1102.4884629957|1102.3150665265|1102.4884629957
2025-01-10 07:48:00|SCPXX|1736495280|1102.499748632|1102.6672665976|1102.499748632|1102.6672665976
2025-01-10 07:49:00|SCPXX|1736495340|1102.6969122821|1102.9434726095|1102.6969122821|1102.9434726095
2025-01-10 07:50:00|SCPXX|1736495400|1102.9586891625|1103.1173154522|1102.9586891625|1103.1173154522
2025-01-10 07:51:00|SCPXX|1736495460|1103.1654538191|1103.3747683928|1103.1654538191|1103.3747683928
2025-01-10 07:52:00|SCPXX|1736495520|1103.379913745|1103.5897250139|1103.379913745|1103.5897250139
2025-01-10 07:53:00|SCPXX|1736495580|1103.6216242006|1103.7803940482|1103.6216242006|1103.7803940482
2025-01-10 07:54:00|SCPXX|1736495640|1103.7856062846|1103.8974362641|1103.7856062846|1103.8974362641
2025-01-10 07:55:00|SCPXX|1736495700|1103.903926588|1103.9961697358|1103.903926588|1103.9961697358
2025-01-10 07:56:00|SCPXX|1736495760|1104.0202572883|1104.2140608032|1104.0202572883|1104.2140608032
2025-01-10 07:57:00|SCPXX|1736495820|1104.2255085953|1104.4843247535|1104.2255085953|1104.4843247535
2025-01-10 07:58:00|SCPXX|1736495880|1104.5202784583|1104.5879077837|1104.5202784583|1104.5879077837
2025-01-10 07:59:00|SCPXX|1736495940|1104.6022789046|1104.7132029083|1104.6022789046|1104.7132029083
2025-01-10 08:00:00|SCPXX|1736496000|1104.7218914332|1104.8430898589|1104.7218914332|1104.8430898589
2025-01-10 08:01:00|SCPXX|1736496060|1104.8446863007|1105.0207345703|1104.8446863007|1105.0207345703
2025-01-10 08:02:00|SCPXX|1736496120|1105.0322352672|1105.1486523244|1105.0322352672|1105.1486523244
2025-01-10 08:03:00|SCPXX|1736496180|1105.1543406906|1105.4124563293|1105.1543406906|1105.4124563293
2025-01-10 08:04:00|SCPXX|1736496240|1105.4134996476|1105.441799539|1105.4134996476|1105.441799539
2025-01-10 08:05:00|SCPXX|1736496300|1105.4432091014|1105.5947923329|1105.4416409274|1105.5947923329
2025-01-10 08:06:00|SCPXX|1736496360|1105.6172341669|1105.7551676688|1105.6172341669|1105.7551676688
2025-01-10 08:07:00|SCPXX|1736496420|1105.7582599177|1105.8008696391|1105.7582599177|1105.8008696391
2025-01-10 08:08:00|SCPXX|1736496480|1105.8125829733|1105.945641232|1105.8125829733|1105.945641232
2025-01-10 08:09:00|SCPXX|1736496540|1105.9472564189|1106.0784092481|1105.9472564189|1106.0784092481
2025-01-10 08:10:00|SCPXX|1736496600|1106.07937095|1106.1562639186|1106.07937095|1106.1562639186
2025-01-10 08:11:00|SCPXX|1736496660|1106.1649635486|1106.2653864889|1106.1649635486|1106.2653864889
2025-01-10 08:12:00|SCPXX|1736496720|1106.2679993566|1106.3389337425|1106.2679993566|1106.3389337425
2025-01-10 08:13:00|SCPXX|1736496780|1106.3459805955|1106.5536181084|1106.3459805955|1106.5536181084
2025-01-10 08:14:00|SCPXX|1736496840|1106.559722959|1106.6095317972|1106.559722959|1106.6095317972
2025-01-10 08:15:00|SCPXX|1736496900|1106.6144189942|1106.8961142065|1106.612477781|1106.8961142065
2025-01-10 08:16:00|SCPXX|1736496960|1106.9346485233|1107.0929801103|1106.9346485233|1107.0929801103
2025-01-10 08:17:00|SCPXX|1736497020|1107.0958761|1107.153676875|1107.0958761|1107.153676875
2025-01-10 08:18:00|SCPXX|1736497080|1107.1597244845|1107.2233382794|1107.1597244845|1107.2233382794
2025-01-10 08:19:00|SCPXX|1736497140|1107.2247188527|1107.2619883183|1107.2247188527|1107.2619883183
2025-01-10 08:20:00|SCPXX|1736497200|1107.2684293344|1107.3601689288|1107.2684293344|1107.3601689288
2025-01-10 08:21:00|SCPXX|1736497260|1107.3612122435|1107.3811980319|1107.3612122435|1107.3811980319
2025-01-10 08:22:00|SCPXX|1736497320|1107.3818178215|1107.4408258465|1107.3818178215|1107.4408258465
2025-01-10 08:23:00|SCPXX|1736497380|1107.449387971|1107.590460135|1107.449387971|1107.590460135
2025-01-10 08:24:00|SCPXX|1736497440|1107.5943510514|1107.69870388|1107.5943510514|1107.69870388
2025-01-10 08:25:00|SCPXX|1736497500|1107.7018462486|1107.7866511124|1107.7018462486|1107.7866511124
2025-01-10 08:26:00|SCPXX|1736497560|1107.7886466599|1107.8866747279|1107.7886466599|1107.8866747279
2025-01-10 08:27:00|SCPXX|1736497620|1107.8953454678|1107.9911648529|1107.8953454678|1107.9911648529
2025-01-10 08:28:00|SCPXX|1736497680|1107.9997556992|1108.0380214333|1107.9997556992|1108.0380214333
2025-01-10 08:29:00|SCPXX|1736497740|1108.0503662322|1108.1097877736|1108.0503662322|1108.1097877736
2025-01-10 08:30:00|SCPXX|1736497800|1108.1117206332|1108.180832642|1108.1117206332|1108.180832642
2025-01-10 08:31:00|SCPXX|1736497860|1108.1843724133|1108.3675877709|1108.1843724133|1108.3675877709
2025-01-10 08:32:00|SCPXX|1736497920|1108.3720311414|1108.4960274889|1108.3720311414|1108.4960274889
2025-01-10 08:33:00|SCPXX|1736497980|1108.5178727256|1108.7758845309|1108.5178727256|1108.7758845309
2025-01-10 08:34:00|SCPXX|1736498040|1108.7783440105|1108.8250768193|1108.7783440105|1108.8250768193
2025-01-10 08:35:00|SCPXX|1736498100|1108.8292859621|1109.1486529109|1108.8292859621|1109.1451475742
2025-01-10 08:36:00|SCPXX|1736498160|1109.1473970862|1109.208150029|1109.1451456882|1109.208150029
2025-01-10 08:37:00|SCPXX|1736498220|1109.2126183155|1109.2610289912|1109.2126183155|1109.2610289912
2025-01-10 08:38:00|SCPXX|1736498280|1109.2652687475|1109.4095272461|1109.2652687475|1109.4095272461
2025-01-10 08:39:00|SCPXX|1736498340|1109.4124983723|1109.4691261674|1109.4124983723|1109.4691261674
2025-01-10 08:40:00|SCPXX|1736498400|1109.4695507636|1109.4801579364|1109.4651621063|1109.4651621063
2025-01-10 08:41:00|SCPXX|1736498460|1109.4664042104|1109.6921926778|1109.4664042104|1109.687856137
2025-01-10 08:42:00|SCPXX|1736498520|1109.686496433|1109.7351974582|1109.686496433|1109.7351974582
2025-01-10 08:43:00|SCPXX|1736498580|1109.734900189|1109.7380671165|1109.6484564624|1109.6484564624
2025-01-10 08:44:00|SCPXX|1736498640|1109.6436695205|1109.6436695205|1109.5690567889|1109.5690567889
2025-01-10 08:45:00|SCPXX|1736498700|1109.561420125|1109.561420125|1109.4834279361|1109.4837037553
2025-01-10 08:46:00|SCPXX|1736498760|1109.4829302084|1109.4829302084|1109.2898332713|1109.2910358574
2025-01-10 08:47:00|SCPXX|1736498820|1109.286484408|1109.286484408|1109.2458152021|1109.2458152021
2025-01-10 08:48:00|SCPXX|1736498880|1109.2443966674|1109.2443966674|1109.1930930193|1109.1930930193
2025-01-10 08:49:00|SCPXX|1736498940|1109.1676308099|1109.1676308099|1109.0730906805|1109.0730906805
2025-01-10 08:50:00|SCPXX|1736499000|1109.0706489375|1109.0706489375|1109.0370399179|1109.0378143625
2025-01-10 08:51:00|SCPXX|1736499060|1109.0367679431|1109.0367679431|1109.0263674638|1109.0263674638
2025-01-10 08:52:00|SCPXX|1736499120|1109.0252620712|1109.0260151889|1109.0133211281|1109.0133211281
2025-01-10 08:53:00|SCPXX|1736499180|1109.0123632016|1109.0123632016|1109.0012138935|1109.0042286693
2025-01-10 08:54:00|SCPXX|1736499240|1109.003567761|1109.0067180046|1108.9419729108|1108.9419729108
2025-01-10 08:55:00|SCPXX|1736499300|1108.9427862534|1108.9525047278|1108.9393709182|1108.9489187133
2025-01-10 08:56:00|SCPXX|1736499360|1108.9497184098|1108.9546129986|1108.9455031421|1108.9455031421
2025-01-10 08:57:00|SCPXX|1736499420|1108.9441082426|1108.9952528189|1108.9435813938|1108.9952528189
2025-01-10 08:58:00|SCPXX|1736499480|1108.9996830565|1109.0247051603|1108.9996830565|1109.0247051603
2025-01-10 08:59:00|SCPXX|1736499540|1109.0248460562|1109.0252377275|1109.0036382703|1109.0036382703
2025-01-10 09:00:00|SCPXX|1736499600|1109.0023436539|1109.0188843625|1109.0013783634|1109.0188843625
2025-01-10 09:01:00|SCPXX|1736499660|1109.0192839433|1109.0557154571|1109.0180815994|1109.0490958503
2025-01-10 09:02:00|SCPXX|1736499720|1109.0436681075|1109.0436681075|1108.9505506453|1108.9505506453
2025-01-10 09:03:00|SCPXX|1736499780|1108.9482983613|1108.9594468433|1108.9369668921|1108.9369668921
2025-01-10 09:04:00|SCPXX|1736499840|1108.9113674496|1108.9505881167|1108.8899186573|1108.9505881167
2025-01-10 09:05:00|SCPXX|1736499900|1108.9567087818|1109.0113177656|1108.9567087818|1109.0113177656
2025-01-10 09:06:00|SCPXX|1736499960|1109.0129696012|1109.0129696012|1108.9601412465|1108.9708837573
2025-01-10 09:07:00|SCPXX|1736500020|1108.9681496309|1108.9681496309|1108.9337100782|1108.9339790454
2025-01-10 09:08:00|SCPXX|1736500080|1108.9328014083|1108.9449319834|1108.9291214623|1108.9449319834
2025-01-10 09:09:00|SCPXX|1736500140|1108.9487151308|1108.9518253439|1108.9063113074|1108.9071271702
2025-01-10 09:10:00|SCPXX|1736500200|1108.9099335834|1108.9099335834|1108.8763637032|1108.8763637032
2025-01-10 09:11:00|SCPXX|1736500260|1108.8733071876|1108.8733071876|1108.7958500667|1108.798604916
2025-01-10 09:12:00|SCPXX|1736500320|1108.8002180522|1108.8029606307|1108.786288722|1108.7867742113
2025-01-10 09:13:00|SCPXX|1736500380|1108.7871174097|1108.7871174097|1108.6880699275|1108.6880699275
2025-01-10 09:14:00|SCPXX|1736500440|1108.6708013881|1108.6708013881|1108.5615178771|1108.5615178771
2025-01-10 09:15:00|SCPXX|1736500500|1108.5562336572|1108.5562336572|1108.2439263437|1108.2439263437
2025-01-10 09:16:00|SCPXX|1736500560|1108.1891664819|1108.1891664819|1108.0100213249|1108.0100213249
2025-01-10 09:17:00|SCPXX|1736500620|1108.0031874745|1108.0031874745|1107.9483657705|1107.9483657705
2025-01-10 09:18:00|SCPXX|1736500680|1107.9423035157|1107.9423035157|1107.776329914|1107.776329914
2025-01-10 09:19:00|SCPXX|1736500740|1107.7743917864|1107.7743917864|1107.6826580015|1107.6826580015
2025-01-10 09:20:00|SCPXX|1736500800|1107.6818384462|1107.6818384462|1107.6527285456|1107.6527285456
2025-01-10 09:21:00|SCPXX|1736500860|1107.6503257421|1107.6503257421|1107.6199370502|1107.6199370502
2025-01-10 09:22:00|SCPXX|1736500920|1107.6303247803|1107.6303247803|1107.6018001061|1107.6018001061
2025-01-10 09:23:00|SCPXX|1736500980|1107.6024026006|1107.6024026006|1107.3265735723|1107.3824348254
2025-01-10 09:24:00|SCPXX|1736501040|1107.3824669582|1107.3824669582|1107.2628795347|1107.2628795347
2025-01-10 09:25:00|SCPXX|1736501100|1107.2579537831|1107.2609034525|1107.1389860266|1107.1389860266
2025-01-10 09:26:00|SCPXX|1736501160|1107.1352193657|1107.1352193657|1107.1144141346|1107.1144141346
2025-01-10 09:27:00|SCPXX|1736501220|1107.0997951953|1107.1098950405|1107.0391634313|1107.0391634313
2025-01-10 09:28:00|SCPXX|1736501280|1107.0369250079|1107.0522755906|1107.0369250079|1107.0479002318
2025-01-10 09:29:00|SCPXX|1736501340|1107.0446491214|1107.0725089826|1107.0239334251|1107.0645947042
2025-01-10 09:30:00|SCPXX|1736501400|1107.0620792554|1107.0620792554|1107.0198874678|1107.0198874678
2025-01-10 09:31:00|SCPXX|1736501460|1107.0211720316|1107.0231846401|1106.8545833348|1106.8545833348
2025-01-10 09:32:00|SCPXX|1736501520|1106.8497450517|1106.8497450517|1106.8051769617|1106.8066586746
2025-01-10 09:33:00|SCPXX|1736501580|1106.8069753751|1106.8184747423|1106.804102366|1106.8130428995
2025-01-10 09:34:00|SCPXX|1736501640|1106.8183492011|1106.8183492011|1106.7723179436|1106.7723179436
2025-01-10 09:35:00|SCPXX|1736501700|1106.7720599135|1106.8437254013|1106.7673293729|1106.8437254013
2025-01-10 09:36:00|SCPXX|1736501760|1106.8386484814|1106.8754484912|1106.8386484814|1106.8666792932
2025-01-10 09:37:00|SCPXX|1736501820|1106.8626390766|1106.8710259188|1106.825879179|1106.8292304049
2025-01-10 09:38:00|SCPXX|1736501880|1106.8169309637|1106.8235406068|1106.81577811|1106.81577811
2025-01-10 09:39:00|SCPXX|1736501940|1106.8189015531|1106.8441879681|1106.8189015531|1106.8437031255
2025-01-10 09:40:00|SCPXX|1736502000|1106.8430877156|1106.8479572391|1106.8280372994|1106.8352583537
2025-01-10 09:41:00|SCPXX|1736502060|1106.835364786|1106.8679854374|1106.8350421935|1106.8679854374
2025-01-10 09:42:00|SCPXX|1736502120|1106.8704308609|1106.958806718|1106.8704308609|1106.9502591535
2025-01-10 09:43:00|SCPXX|1736502180|1106.9510851968|1107.0136662373|1106.9510851968|1107.0136662373
2025-01-10 09:44:00|SCPXX|1736502240|1107.0170002772|1107.0293353806|1107.0007763123|1107.0201046431
2025-01-10 09:45:00|SCPXX|1736502300|1107.0242701983|1107.0501332224|1107.0224135865|1107.0492350345
2025-01-10 09:46:00|SCPXX|1736502360|1107.0554926002|1107.128455468|1107.0554926002|1107.1231978831
2025-01-10 09:47:00|SCPXX|1736502420|1107.1240177059|1107.1466979954|1107.1240177059|1107.1466979954
2025-01-10 09:48:00|SCPXX|1736502480|1107.1477253319|1107.2235465767|1107.1477253319|1107.2024069086
2025-01-10 09:49:00|SCPXX|1736502540|1107.2032341377|1107.2244981516|1107.2022791171|1107.2127469559
2025-01-10 09:50:00|SCPXX|1736502600|1107.2129553504|1107.2303105013|1107.131270248|1107.131270248
2025-01-10 09:51:00|SCPXX|1736502660|1107.1295656517|1107.1295656517|1107.0972669702|1107.0988958112
2025-01-10 09:52:00|SCPXX|1736502720|1107.0832450179|1107.1026316834|1107.0832450179|1107.1026316834
2025-01-10 09:53:00|SCPXX|1736502780|1107.1033187614|1107.1194648667|1107.1033187614|1107.1184043194
2025-01-10 09:54:00|SCPXX|1736502840|1107.1193769987|1107.1357457856|1107.0803749711|1107.0803749711
2025-01-10 09:55:00|SCPXX|1736502900|1107.0819814065|1107.0902278104|1107.0819814065|1107.0849686704
2025-01-10 09:56:00|SCPXX|1736502960|1107.0858424644|1107.1369937879|1107.0812927196|1107.1369937879
2025-01-10 09:57:00|SCPXX|1736503020|1107.1372928228|1107.1374664373|1107.1226482181|1107.1226482181
2025-01-10 09:58:00|SCPXX|1736503080|1107.1224166016|1107.1224166016|1107.1191827208|1107.1201156269
2025-01-10 09:59:00|SCPXX|1736503140|1107.1180357501|1107.1180357501|1107.1003802492|1107.1003802492
2025-01-10 10:00:00|SCPXX|1736503200|1107.1015135779|1107.1023299376|1107.0904321025|1107.0904321025
2025-01-10 10:01:00|SCPXX|1736503260|1107.0899517448|1107.0935052887|1107.0854102049|1107.0935052887
2025-01-10 10:02:00|SCPXX|1736503320|1107.108651127|1107.1677249103|1107.108651127|1107.1677249103
2025-01-10 10:03:00|SCPXX|1736503380|1107.1708210686|1107.2015842875|1107.1703238951|1107.2015842875
2025-01-10 10:04:00|SCPXX|1736503440|1107.2196086373|1107.2511502791|1107.2196086373|1107.2482991558
2025-01-10 10:05:00|SCPXX|1736503500|1107.2485108677|1107.2655371635|1107.2485108677|1107.2655371635
2025-01-10 10:06:00|SCPXX|1736503560|1107.2689724335|1107.310527728|1107.2689724335|1107.310527728
2025-01-10 10:07:00|SCPXX|1736503620|1107.3147372324|1107.3387600571|1107.3147372324|1107.3384743958
2025-01-10 10:08:00|SCPXX|1736503680|1107.3398614797|1107.3461858003|1107.3212621834|1107.3228096279
2025-01-10 10:09:00|SCPXX|1736503740|1107.3235937261|1107.3728422332|1107.3220902923|1107.3728422332
2025-01-10 10:10:00|SCPXX|1736503800|1107.3829573721|1107.4458084611|1107.3829573721|1107.4458084611
2025-01-10 10:11:00|SCPXX|1736503860|1107.4477486625|1107.5542519967|1107.4477486625|1107.5542519967
2025-01-10 10:12:00|SCPXX|1736503920|1107.5547089179|1107.5588882427|1107.5340257329|1107.5354762664
2025-01-10 10:13:00|SCPXX|1736503980|1107.5363179469|1107.5405437971|1107.5186570056|1107.5287711386
2025-01-10 10:14:00|SCPXX|1736504040|1107.5530009535|1107.6725982927|1107.5530009535|1107.6725982927
2025-01-10 10:15:00|SCPXX|1736504100|1107.675054466|1107.7314827041|1107.675054466|1107.7314827041
2025-01-10 10:16:00|SCPXX|1736504160|1107.7315608471|1107.7642935789|1107.7315608471|1107.7642935789
2025-01-10 10:17:00|SCPXX|1736504220|1107.7758184748|1107.8086120475|1107.7758184748|1107.8086120475
2025-01-10 10:18:00|SCPXX|1736504280|1107.8073206986|1107.9152532294|1107.8073206986|1107.9152098633
2025-01-10 10:19:00|SCPXX|1736504340|1107.9150273587|1107.9460736438|1107.9143407843|1107.9443849386
2025-01-10 10:20:00|SCPXX|1736504400|1107.9426753718|1107.9426753718|1107.9289007419|1107.9289007419
2025-01-10 10:21:00|SCPXX|1736504460|1107.9289239176|1107.9289239176|1107.8955114803|1107.8955114803
2025-01-10 10:22:00|SCPXX|1736504520|1107.8278137599|1107.8278137599|1107.7654188306|1107.7654188306
2025-01-10 10:23:00|SCPXX|1736504580|1107.7339077109|1107.7339077109|1107.5782098928|1107.5782098928
2025-01-10 10:24:00|SCPXX|1736504640|1107.5762790916|1107.5840032971|1107.5098443132|1107.5098443132
2025-01-10 10:25:00|SCPXX|1736504700|1107.5004905386|1107.5004905386|1107.390858584|1107.390858584
2025-01-10 10:26:00|SCPXX|1736504760|1107.3887162774|1107.3887162774|1107.3488994204|1107.3488994204
2025-01-10 10:27:00|SCPXX|1736504820|1107.3478509506|1107.3478509506|1107.3145040588|1107.3145040588
2025-01-10 10:28:00|SCPXX|1736504880|1107.3059913224|1107.3059913224|1107.2270880071|1107.2270880071
2025-01-10 10:29:00|SCPXX|1736504940|1107.2225210686|1107.2225210686|1107.1395498736|1107.1395498736
2025-01-10 10:30:00|SCPXX|1736505000|1107.1384373816|1107.1384373816|1107.0404189406|1107.0404189406
2025-01-10 10:31:00|SCPXX|1736505060|1107.0305260891|1107.0305260891|1106.8646466875|1106.8646466875
2025-01-10 10:32:00|SCPXX|1736505120|1106.8562819481|1106.8562819481|1106.7414788465|1106.7414788465
2025-01-10 10:33:00|SCPXX|1736505180|1106.7397306|1106.7397306|1106.6580301085|1106.6580301085
2025-01-10 10:34:00|SCPXX|1736505240|1106.6432493461|1106.6432493461|1106.5900707594|1106.5900707594
2025-01-10 10:35:00|SCPXX|1736505300|1106.5864239061|1106.5864239061|1106.5156648215|1106.5156648215
2025-01-10 10:36:00|SCPXX|1736505360|1106.5097285628|1106.5097285628|1106.4263228936|1106.4263228936
2025-01-10 10:37:00|SCPXX|1736505420|1106.4266779337|1106.4266779337|1106.3729502488|1106.3729502488
2025-01-10 10:38:00|SCPXX|1736505480|1106.3671223732|1106.3671223732|1106.3478350506|1106.3478350506
2025-01-10 10:39:00|SCPXX|1736505540|1106.34021416|1106.34021416|1106.299303966|1106.299303966
2025-01-10 10:40:00|SCPXX|1736505600|1106.299067102|1106.299067102|1106.1635330224|1106.1635330224
2025-01-10 10:41:00|SCPXX|1736505660|1106.1625641507|1106.1625641507|1106.0654902743|1106.0654902743
2025-01-10 10:42:00|SCPXX|1736505720|1106.0644310083|1106.0644310083|1105.9382444095|1105.9382444095
2025-01-10 10:43:00|SCPXX|1736505780|1105.9372304787|1105.9372304787|1105.8483351842|1105.8483351842
2025-01-10 10:44:00|SCPXX|1736505840|1105.8377723967|1105.8377723967|1105.7883129153|1105.7883129153
2025-01-10 10:45:00|SCPXX|1736505900|1105.7866847995|1105.7866847995|1105.7432505516|1105.7432505516
2025-01-10 10:46:00|SCPXX|1736505960|1105.7281186277|1105.7281186277|1105.6797274859|1105.6797274859
2025-01-10 10:47:00|SCPXX|1736506020|1105.6792519733|1105.6792519733|1105.6368341638|1105.6368341638
2025-01-10 10:48:00|SCPXX|1736506080|1105.6363965918|1105.6363965918|1105.4373683022|1105.4373683022
2025-01-10 10:49:00|SCPXX|1736506140|1105.4361854702|1105.4361854702|1105.3797859278|1105.3797859278
2025-01-10 10:50:00|SCPXX|1736506200|1105.374733146|1105.3840687231|1105.3273102702|1105.3360618982
2025-01-10 10:51:00|SCPXX|1736506260|1105.3339809252|1105.3339809252|1105.3144374488|1105.3144374488
2025-01-10 10:52:00|SCPXX|1736506320|1105.3087403685|1105.3087403685|1105.1211951168|1105.1211951168
2025-01-10 10:53:00|SCPXX|1736506380|1105.1080535027|1105.1080535027|1105.0735188051|1105.0735188051
2025-01-10 10:54:00|SCPXX|1736506440|1105.0720498291|1105.0720498291|1105.0224734362|1105.0224734362
2025-01-10 10:55:00|SCPXX|1736506500|1105.0246636161|1105.0246636161|1104.9720305247|1104.9720305247
2025-01-10 10:56:00|SCPXX|1736506560|1104.9714654642|1104.9714654642|1104.8952447599|1104.8952447599
2025-01-10 10:57:00|SCPXX|1736506620|1104.8956773305|1104.9255481446|1104.8681176185|1104.9255481446
2025-01-10 10:58:00|SCPXX|1736506680|1104.9270264617|1105.0451101607|1104.9270264617|1105.0451101607
2025-01-10 10:59:00|SCPXX|1736506740|1105.047260151|1105.1228856136|1105.0459465127|1105.1228856136
2025-01-10 11:00:00|SCPXX|1736506800|1105.1490770675|1105.2290144315|1105.1480091269|1105.2290144315
2025-01-10 11:01:00|SCPXX|1736506860|1105.2308233326|1105.5590724165|1105.2308233326|1105.5590724165
2025-01-10 11:02:00|SCPXX|1736506920|1105.5630189789|1105.9397406273|1105.5414419722|1105.9397406273
2025-01-10 11:03:00|SCPXX|1736506980|1105.9423057273|1106.0558773789|1105.9423057273|1106.0558773789
2025-01-10 11:04:00|SCPXX|1736507040|1106.060082901|1106.0891698434|1106.060082901|1106.0891698434
2025-01-10 11:05:00|SCPXX|1736507100|1106.2106917345|1106.2777905408|1106.2106917345|1106.2777905408
2025-01-10 11:06:00|SCPXX|1736507160|1106.2778109727|1106.3551122583|1106.2778109727|1106.3551122583
2025-01-10 11:07:00|SCPXX|1736507220|1106.3553806487|1106.4045369552|1106.3553806487|1106.4027214257
2025-01-10 11:08:00|SCPXX|1736507280|1106.4031940958|1106.4071455146|1106.4031940958|1106.4069591051
2025-01-10 11:09:00|SCPXX|1736507340|1106.4107654085|1106.5154833926|1106.4107654085|1106.5154833926
2025-01-10 11:10:00|SCPXX|1736507400|1106.5093445679|1106.5432151578|1106.5093445679|1106.5432151578
2025-01-10 11:11:00|SCPXX|1736507460|1106.553107047|1106.6835645068|1106.553107047|1106.6835645068
2025-01-10 11:12:00|SCPXX|1736507520|1106.686584621|1106.7115795512|1106.686584621|1106.7115795512
2025-01-10 11:13:00|SCPXX|1736507580|1106.7116496254|1106.7227956007|1106.7060780223|1106.7207343544
2025-01-10 11:14:00|SCPXX|1736507640|1106.7205695606|1106.7225471438|1106.7138209855|1106.7138209855
2025-01-10 11:15:00|SCPXX|1736507700|1106.7138575212|1106.7266767257|1106.7026462489|1106.7180427796
2025-01-10 11:16:00|SCPXX|1736507760|1106.7194674903|1106.7194674903|1106.6874282833|1106.6874282833
2025-01-10 11:17:00|SCPXX|1736507820|1106.6765530748|1106.7192959969|1106.6729707248|1106.7183532171
2025-01-10 11:18:00|SCPXX|1736507880|1106.7188703247|1106.7194810063|1106.7094078146|1106.7184135707
2025-01-10 11:19:00|SCPXX|1736507940|1106.7179507466|1106.7254809899|1106.7159039095|1106.7250407844
2025-01-10 11:20:00|SCPXX|1736508000|1106.7259978976|1106.7279009134|1106.698692696|1106.698692696
2025-01-10 11:21:00|SCPXX|1736508060|1106.7000172405|1106.7000172405|1106.6722922489|1106.6851287565
2025-01-10 11:22:00|SCPXX|1736508120|1106.7308155157|1106.7507624457|1106.7308155157|1106.7476668802
2025-01-10 11:23:00|SCPXX|1736508180|1106.7706535191|1106.8020675663|1106.7706535191|1106.8020675663
2025-01-10 11:24:00|SCPXX|1736508240|1106.8012657066|1106.820696257|1106.7990325376|1106.8198766154
2025-01-10 11:25:00|SCPXX|1736508300|1106.8256423334|1106.8810072403|1106.8256423334|1106.8810072403
2025-01-10 11:26:00|SCPXX|1736508360|1106.8813904979|1106.8853315977|1106.8813904979|1106.8844690105
2025-01-10 11:27:00|SCPXX|1736508420|1106.8835095198|1106.8835095198|1106.8667317155|1106.8668146022
2025-01-10 11:28:00|SCPXX|1736508480|1106.8630104037|1106.8663401313|1106.8468013807|1106.8492009216
2025-01-10 11:29:00|SCPXX|1736508540|1106.8486846649|1106.8538912956|1106.8062324466|1106.8062324466
2025-01-10 11:30:00|SCPXX|1736508600|1106.8027661419|1106.8154240953|1106.7898951653|1106.8089756337
2025-01-10 11:31:00|SCPXX|1736508660|1106.8054027157|1106.8054027157|1106.7412030578|1106.7432074355
2025-01-10 11:32:00|SCPXX|1736508720|1106.7437016256|1106.7589870344|1106.7192994413|1106.7541440787
2025-01-10 11:33:00|SCPXX|1736508780|1106.753879295|1106.7814895084|1106.7305875426|1106.7305875426
2025-01-10 11:34:00|SCPXX|1736508840|1106.7351339245|1106.7379130594|1106.5182703719|1106.5182703719
2025-01-10 11:35:00|SCPXX|1736508900|1106.5187677984|1106.5187677984|1106.3797678373|1106.3797678373
2025-01-10 11:36:00|SCPXX|1736508960|1106.3770740069|1106.3770744162|1106.2976614812|1106.2976614812
2025-01-10 11:37:00|SCPXX|1736509020|1106.2939517216|1106.2973017748|1106.2638241174|1106.2638241174
2025-01-10 11:38:00|SCPXX|1736509080|1106.263727958|1106.263727958|1106.1929046618|1106.1929046618
2025-01-10 11:39:00|SCPXX|1736509140|1106.1883020313|1106.1883020313|1106.1504174891|1106.1508554906
2025-01-10 11:40:00|SCPXX|1736509200|1106.148412217|1106.2074926011|1106.1456436117|1106.2074926011
2025-01-10 11:41:00|SCPXX|1736509260|1106.2022457956|1106.2022457956|1106.1605573391|1106.1605573391
2025-01-10 11:42:00|SCPXX|1736509320|1106.156706403|1106.1576680344|1106.1195517002|1106.1196748225
2025-01-10 11:43:00|SCPXX|1736509380|1106.1179720068|1106.1179720068|1106.0746510574|1106.0746510574
2025-01-10 11:44:00|SCPXX|1736509440|1106.0725938362|1106.0725938362|1106.0508263678|1106.0508263678
2025-01-10 11:45:00|SCPXX|1736509500|1106.0485486828|1106.0485486828|1106.0324767953|1106.0329391132
2025-01-10 11:46:00|SCPXX|1736509560|1106.0325900621|1106.0325900621|1106.021839085|1106.0224486413
2025-01-10 11:47:00|SCPXX|1736509620|1106.0191319075|1106.0201319651|1105.974756136|1105.9749257943
2025-01-10 11:48:00|SCPXX|1736509680|1105.9746122525|1105.974858161|1105.9677436913|1105.9677436913
2025-01-10 11:49:00|SCPXX|1736509740|1105.9674087594|1105.9684420997|1105.9487803001|1105.9495459435
2025-01-10 11:50:00|SCPXX|1736509800|1105.9491830531|1105.9498473973|1105.9323252037|1105.9418949818
2025-01-10 11:51:00|SCPXX|1736509860|1105.9432498543|1105.9441216109|1105.9391948646|1105.9426888972
2025-01-10 11:52:00|SCPXX|1736509920|1105.9425408194|1106.0019897217|1105.9425408194|1106.0019897217
2025-01-10 11:53:00|SCPXX|1736509980|1106.0037603455|1106.0037603455|1105.9980072277|1105.9980072277
2025-01-10 11:54:00|SCPXX|1736510040|1105.997494083|1105.997494083|1105.9739627456|1105.9739627456
2025-01-10 11:55:00|SCPXX|1736510100|1105.9627770294|1105.9627770294|1105.9174977659|1105.9174977659
2025-01-10 11:56:00|SCPXX|1736510160|1105.9172203817|1105.9172203817|1105.8977197479|1105.8977197479
2025-01-10 11:57:00|SCPXX|1736510220|1105.8972479747|1105.8972479747|1105.8402804224|1105.8402804224
2025-01-10 11:58:00|SCPXX|1736510280|1105.8362818089|1105.8362818089|1105.7552455099|1105.7552455099
2025-01-10 11:59:00|SCPXX|1736510340|1105.7537609822|1105.7537609822|1105.6998775709|1105.6998775709
2025-01-10 12:00:00|SCPXX|1736510400|1105.6854575058|1105.6854575058|1105.629980145|1105.629980145
2025-01-10 12:01:00|SCPXX|1736510460|1105.6288695823|1105.6288695823|1105.402639286|1105.402639286
2025-01-10 12:02:00|SCPXX|1736510520|1105.399804523|1105.399804523|1105.0315250101|1105.0315250101
2025-01-10 12:03:00|SCPXX|1736510580|1105.0270980786|1105.0270980786|1104.8642144125|1104.8642144125
2025-01-10 12:04:00|SCPXX|1736510640|1104.8611508414|1104.8611508414|1104.7999024506|1104.7999024506
2025-01-10 12:05:00|SCPXX|1736510700|1104.6783459126|1104.6783459126|1104.5739187175|1104.5739187175
2025-01-10 12:06:00|SCPXX|1736510760|1104.5737317118|1104.5737317118|1104.4225396984|1104.4225396984
2025-01-10 12:07:00|SCPXX|1736510820|1104.4143526126|1104.4143526126|1104.284993671|1104.284993671
2025-01-10 12:08:00|SCPXX|1736510880|1104.2829546361|1104.2829546361|1104.228319938|1104.228319938
2025-01-10 12:09:00|SCPXX|1736510940|1104.2199688179|1104.2199688179|1104.0189678684|1104.0189678684
2025-01-10 12:10:00|SCPXX|1736511000|1104.014850183|1104.014850183|1103.9174821407|1103.9174821407
2025-01-10 12:11:00|SCPXX|1736511060|1103.896527775|1103.896527775|1103.5566343922|1103.5566343922
2025-01-10 12:12:00|SCPXX|1736511120|1103.5449106848|1103.5449106848|1103.4310867363|1103.4310867363
2025-01-10 12:13:00|SCPXX|1736511180|1103.4248154856|1103.4248154856|1103.1894687954|1103.1894687954
2025-01-10 12:14:00|SCPXX|1736511240|1103.1769055996|1103.1769055996|1103.0755952909|1103.0755952909
2025-01-10 12:15:00|SCPXX|1736511300|1103.074535199|1103.074535199|1102.8361911894|1102.8361911894
2025-01-10 12:16:00|SCPXX|1736511360|1102.8270241884|1102.8270241884|1102.7385932404|1102.7385932404
2025-01-10 12:17:00|SCPXX|1736511420|1102.7334792862|1102.7334792862|1102.5731431355|1102.5731431355
2025-01-10 12:18:00|SCPXX|1736511480|1102.5696366654|1102.5696366654|1102.4250622564|1102.4250622564
2025-01-10 12:19:00|SCPXX|1736511540|1102.4222040478|1102.4222040478|1102.3703737673|1102.3703737673
2025-01-10 12:20:00|SCPXX|1736511600|1102.3695990397|1102.3695990397|1102.2129620158|1102.2129620158
2025-01-10 12:21:00|SCPXX|1736511660|1102.2068549261|1102.2068549261|1102.1459129547|1102.1459129547
2025-01-10 12:22:00|SCPXX|1736511720|1102.0655349392|1102.0655349392|1101.9904686296|1101.9904686296
2025-01-10 12:23:00|SCPXX|1736511780|1101.985048235|1101.985048235|1101.7296614797|1101.7296614797
2025-01-10 12:24:00|SCPXX|1736511840|1101.7179498588|1101.7179498588|1101.5205489835|1101.5205489835
2025-01-10 12:25:00|SCPXX|1736511900|1101.5101838783|1101.5101838783|1101.3389891825|1101.3389891825
2025-01-10 12:26:00|SCPXX|1736511960|1101.127178551|1101.127178551|1101.0231727197|1101.0231727197
2025-01-10 12:27:00|SCPXX|1736512020|1101.0167094851|1101.0167094851|1100.8256398047|1100.8256398047
2025-01-10 12:28:00|SCPXX|1736512080|1100.7121637504|1100.7121637504|1100.6189258457|1100.6189258457
2025-01-10 12:29:00|SCPXX|1736512140|1100.6147641978|1100.6147641978|1100.4322213993|1100.4322213993
2025-01-10 12:30:00|SCPXX|1736512200|1100.4209821217|1100.4209821217|1100.3393022418|1100.3393022418
2025-01-10 12:31:00|SCPXX|1736512260|1100.3340733673|1100.3340733673|1100.1627353708|1100.1627353708
2025-01-10 12:32:00|SCPXX|1736512320|1100.1565647043|1100.1565647043|1099.9176127491|1099.9176127491
2025-01-10 12:33:00|SCPXX|1736512380|1099.9135723725|1099.9135723725|1099.8314553375|1099.8314553375
2025-01-10 12:34:00|SCPXX|1736512440|1099.8305142298|1099.8305142298|1099.7246166774|1099.7246166774
2025-01-10 12:35:00|SCPXX|1736512500|1099.724214257|1099.724214257|1099.6063605691|1099.6063605691
2025-01-10 12:36:00|SCPXX|1736512560|1099.603440554|1099.603440554|1099.4838813809|1099.4838813809
2025-01-10 12:37:00|SCPXX|1736512620|1099.4798945406|1099.4798945406|1099.2886255026|1099.2886255026
2025-01-10 12:38:00|SCPXX|1736512680|1099.2845838054|1099.2845838054|1099.1717534306|1099.1717534306
2025-01-10 12:39:00|SCPXX|1736512740|1099.1708993487|1099.1708993487|1099.0989557181|1099.0989557181
2025-01-10 12:40:00|SCPXX|1736512800|1099.0971793097|1099.0971793097|1099.0122982478|1099.0122982478
2025-01-10 12:41:00|SCPXX|1736512860|1099.0046999785|1099.0046999785|1098.9465291287|1098.9465291287
2025-01-10 12:42:00|SCPXX|1736512920|1098.9441075488|1098.9441075488|1098.8760191411|1098.8760191411
2025-01-10 12:43:00|SCPXX|1736512980|1098.8729661365|1098.8729661365|1098.8016109504|1098.8016109504
2025-01-10 12:44:00|SCPXX|1736513040|1098.7889753237|1098.7889753237|1098.7325870991|1098.7325870991
2025-01-10 12:45:00|SCPXX|1736513100|1098.7245224719|1098.7245224719|1098.6904228756|1098.6904228756
2025-01-10 12:46:00|SCPXX|1736513160|1098.6829505397|1098.6829505397|1098.6185278146|1098.6185278146
2025-01-10 12:47:00|SCPXX|1736513220|1098.6117172206|1098.6117172206|1098.4820942662|1098.4902552762
2025-01-10 12:48:00|SCPXX|1736513280|1098.4887511737|1098.4898102917|1098.4730086975|1098.4730086975
2025-01-10 12:49:00|SCPXX|1736513340|1098.4721560204|1098.4785024542|1098.4240491879|1098.4240491879
2025-01-10 12:50:00|SCPXX|1736513400|1098.4204549014|1098.427965008|1098.3840982964|1098.4029879906
2025-01-10 12:51:00|SCPXX|1736513460|1098.4074818645|1098.4074818645|1098.3681980305|1098.3707074371
2025-01-10 12:52:00|SCPXX|1736513520|1098.3708923216|1098.3869956551|1098.3628994816|1098.3628994816
2025-01-10 12:53:00|SCPXX|1736513580|1098.3665621993|1098.3786223089|1098.3665621993|1098.3694281511
2025-01-10 12:54:00|SCPXX|1736513640|1098.3680506145|1098.3680506145|1098.3425891975|1098.3618366822
2025-01-10 12:55:00|SCPXX|1736513700|1098.3620758156|1098.3620758156|1098.3036467622|1098.3099795138
2025-01-10 12:56:00|SCPXX|1736513760|1098.3129481916|1098.3242150644|1098.2942408858|1098.2969659454
2025-01-10 12:57:00|SCPXX|1736513820|1098.2968475842|1098.2968475842|1098.2842753205|1098.2876247705
2025-01-10 12:58:00|SCPXX|1736513880|1098.2896638375|1098.3731574287|1098.2886601326|1098.3731574287
2025-01-10 12:59:00|SCPXX|1736513940|1098.3779116233|1098.5080526256|1098.3779116233|1098.5080526256
2025-01-10 13:00:00|SCPXX|1736514000|1098.5092309373|1098.5638083861|1098.5056578134|1098.5638083861
2025-01-10 13:01:00|SCPXX|1736514060|1098.5643039873|1098.6170559134|1098.5310206994|1098.5310206994
2025-01-10 13:02:00|SCPXX|1736514120|1098.5227307416|1098.5241591821|1098.4677062749|1098.4677062749
2025-01-10 13:03:00|SCPXX|1736514180|1098.4670100696|1098.4670100696|1098.4408062101|1098.4408062101
2025-01-10 13:04:00|SCPXX|1736514240|1098.4464088769|1098.4495780957|1098.4321169772|1098.4346276594
2025-01-10 13:05:00|SCPXX|1736514300|1098.4309314184|1098.4309314184|1098.3926916094|1098.3988778518
2025-01-10 13:06:00|SCPXX|1736514360|1098.3975601997|1098.3975601997|1098.3515151137|1098.3515151137
2025-01-10 13:07:00|SCPXX|1736514420|1098.3534221986|1098.3782008447|1098.3534221986|1098.3782008447
2025-01-10 13:08:00|SCPXX|1736514480|1098.3783348716|1098.4208130259|1098.3783348716|1098.4208130259
2025-01-10 13:09:00|SCPXX|1736514540|1098.4213628002|1098.4313886821|1098.4182547509|1098.4244852963
2025-01-10 13:10:00|SCPXX|1736514600|1098.4303939061|1098.4701684169|1098.4303939061|1098.4654626207
2025-01-10 13:11:00|SCPXX|1736514660|1098.4662777069|1098.5294192421|1098.4620999001|1098.5273816408
2025-01-10 13:12:00|SCPXX|1736514720|1098.5262324748|1098.5347828558|1098.5244238914|1098.5347828558
2025-01-10 13:13:00|SCPXX|1736514780|1098.5383865691|1098.5556700676|1098.5348548897|1098.540681357
2025-01-10 13:14:00|SCPXX|1736514840|1098.5432914823|1098.5732785611|1098.5432914823|1098.5732785611
2025-01-10 13:15:00|SCPXX|1736514900|1098.5741998274|1098.617468123|1098.5741998274|1098.6111887443
2025-01-10 13:16:00|SCPXX|1736514960|1098.6113976774|1098.6279226528|1098.6113976774|1098.6218991274
2025-01-10 13:17:00|SCPXX|1736515020|1098.6178149788|1098.6604869554|1098.6178149788|1098.6426851718
2025-01-10 13:18:00|SCPXX|1736515080|1098.6354111053|1098.6354111053|1098.5578186232|1098.5578186232
2025-01-10 13:19:00|SCPXX|1736515140|1098.5545682944|1098.5699572531|1098.5502444616|1098.5532887272
2025-01-10 13:20:00|SCPXX|1736515200|1098.5531182652|1098.5531182652|1098.5259689985|1098.5259689985
2025-01-10 13:21:00|SCPXX|1736515260|1098.5180578534|1098.5180578534|1098.4467987137|1098.4467987137
2025-01-10 13:22:00|SCPXX|1736515320|1098.400248244|1098.400248244|1098.3768594158|1098.3768594158
2025-01-10 13:23:00|SCPXX|1736515380|1098.3760446957|1098.4291156983|1098.3727548959|1098.4212265218
2025-01-10 13:24:00|SCPXX|1736515440|1098.4205655672|1098.4639598815|1098.4205655672|1098.4639598815
2025-01-10 13:25:00|SCPXX|1736515500|1098.4629201842|1098.5033852362|1098.4625498206|1098.5033852362
2025-01-10 13:26:00|SCPXX|1736515560|1098.6376569006|1098.6504285145|1098.6302690811|1098.6339489524
2025-01-10 13:27:00|SCPXX|1736515620|1098.6358273359|1098.7426340916|1098.6320231444|1098.7426340916
2025-01-10 13:28:00|SCPXX|1736515680|1098.8066419969|1099.0037563694|1098.8066419969|1099.0037563694
2025-01-10 13:29:00|SCPXX|1736515740|1099.0175344693|1099.1616225473|1099.0175344693|1099.1616225473
2025-01-10 13:30:00|SCPXX|1736515800|1099.166412677|1099.2257151173|1099.166412677|1099.2257151173
2025-01-10 13:31:00|SCPXX|1736515860|1099.2129209415|1099.2129209415|1093.1316500488|1093.1316500488
2025-01-10 13:32:00|SCPXX|1736515920|1092.2345921925|1092.2345921925|1091.0612698748|1091.0612698748
2025-01-10 13:33:00|SCPXX|1736515980|1091.031888362|1091.031888362|1090.5318424343|1090.5318424343
2025-01-10 13:34:00|SCPXX|1736516040|1090.502055033|1090.502055033|1090.2691679965|1090.2691679965
2025-01-10 13:35:00|SCPXX|1736516100|1090.2583998141|1090.2583998141|1089.2258425274|1089.2258425274
2025-01-10 13:36:00|SCPXX|1736516160|1089.145085496|1089.145085496|1088.8200567484|1088.8200567484
2025-01-10 13:37:00|SCPXX|1736516220|1088.7994307839|1088.7994307839|1088.0893227477|1088.0893227477
2025-01-10 13:38:00|SCPXX|1736516280|1088.063973478|1088.063973478|1086.5507519029|1086.5507519029
2025-01-10 13:39:00|SCPXX|1736516340|1086.46090453|1086.46090453|1084.6791387404|1084.6791387404
2025-01-10 13:40:00|SCPXX|1736516400|1084.6271828996|1084.6271828996|1083.6208716162|1083.6208716162
2025-01-10 13:41:00|SCPXX|1736516460|1083.5604433656|1083.5604433656|1082.9618013193|1082.9618013193
2025-01-10 13:42:00|SCPXX|1736516520|1082.948446579|1082.948446579|1082.2644716854|1082.2644716854
2025-01-10 13:43:00|SCPXX|1736516580|1082.2173627558|1082.2173627558|1081.9032683051|1081.9032683051
2025-01-10 13:44:00|SCPXX|1736516640|1081.8791588304|1081.8791588304|1081.6193746785|1081.6193746785
2025-01-10 13:45:00|SCPXX|1736516700|1081.5138958819|1081.5138958819|1081.3691734867|1081.3691734867
2025-01-10 13:46:00|SCPXX|1736516760|1081.3503964548|1081.3503964548|1081.1586453486|1081.1586453486
2025-01-10 13:47:00|SCPXX|1736516820|1081.1523282192|1081.1523282192|1081.0409820623|1081.0409820623
2025-01-10 13:48:00|SCPXX|1736516880|1081.0373912103|1081.0373912103|1080.8840769762|1080.8840769762
2025-01-10 13:49:00|SCPXX|1736516940|1080.8800604143|1080.8800604143|1080.7123525856|1080.7123525856
2025-01-10 13:50:00|SCPXX|1736517000|1080.6966317732|1080.6966317732|1080.4454151146|1080.4454151146
2025-01-10 13:51:00|SCPXX|1736517060|1080.4350579959|1080.4350579959|1080.2881815375|1080.2881815375
2025-01-10 13:52:00|SCPXX|1736517120|1080.2824955414|1080.2824955414|1080.1203295394|1080.1203295394
2025-01-10 13:53:00|SCPXX|1736517180|1080.0599010966|1080.0599010966|1079.816270231|1079.816270231
2025-01-10 13:54:00|SCPXX|1736517240|1079.8045959787|1079.8045959787|1079.6705988154|1079.6705988154
2025-01-10 13:55:00|SCPXX|1736517300|1079.6606865084|1079.6606865084|1079.6086127559|1079.6086127559
2025-01-10 13:56:00|SCPXX|1736517360|1079.5996992446|1079.5996992446|1079.529545941|1079.529545941
2025-01-10 13:57:00|SCPXX|1736517420|1079.5250443077|1079.5250443077|1079.4355948007|1079.4355948007
2025-01-10 13:58:00|SCPXX|1736517480|1079.4302080105|1079.4302080105|1079.2753609864|1079.2753609864
2025-01-10 13:59:00|SCPXX|1736517540|1079.2672404113|1079.2672404113|1079.119669526|1079.119669526
2025-01-10 14:00:00|SCPXX|1736517600|1079.1170805283|1079.1170805283|1078.9405793264|1078.9405793264
2025-01-10 14:01:00|SCPXX|1736517660|1078.9353886808|1078.9353886808|1078.7566202826|1078.7566202826
2025-01-10 14:02:00|SCPXX|1736517720|1078.7307801081|1078.7307801081|1078.6659807985|1078.6659807985
2025-01-10 14:03:00|SCPXX|1736517780|1078.662831972|1078.662831972|1078.5931353019|1078.5931353019
2025-01-10 14:04:00|SCPXX|1736517840|1078.580147699|1078.580147699|1078.4432735146|1078.4432735146
2025-01-10 14:05:00|SCPXX|1736517900|1078.4403723496|1078.4403723496|1078.3185584506|1078.3185584506
2025-01-10 14:06:00|SCPXX|1736517960|1078.3146967814|1078.3146967814|1078.1892343149|1078.1892343149
2025-01-10 14:07:00|SCPXX|1736518020|1078.1704119363|1078.1704119363|1078.0136875764|1078.0136875764
2025-01-10 14:08:00|SCPXX|1736518080|1078.012067294|1078.012067294|1077.834511532|1077.834511532
2025-01-10 14:09:00|SCPXX|1736518140|1077.8306047516|1077.8306047516|1077.7813264814|1077.7820690434
2025-01-10 14:10:00|SCPXX|1736518200|1077.7765022774|1077.7765022774|1077.7286023076|1077.7286023076
2025-01-10 14:11:00|SCPXX|1736518260|1077.712361112|1077.712361112|1077.5184241222|1077.5191302067
2025-01-10 14:12:00|SCPXX|1736518320|1077.5195750965|1077.5195750965|1077.4690771647|1077.4690771647
2025-01-10 14:13:00|SCPXX|1736518380|1077.4560050791|1077.485820272|1077.4485256738|1077.4835310172
2025-01-10 14:14:00|SCPXX|1736518440|1077.4774978516|1077.5606627342|1077.4774978516|1077.5492839624
2025-01-10 14:15:00|SCPXX|1736518500|1077.5533435405|1077.5903713027|1077.5344110437|1077.5903713027
2025-01-10 14:16:00|SCPXX|1736518560|1077.5959810929|1077.6125354353|1077.5503607908|1077.5564524939
2025-01-10 14:17:00|SCPXX|1736518620|1077.5694338989|1077.5707455046|1077.507569076|1077.5630389341
2025-01-10 14:18:00|SCPXX|1736518680|1077.5475526403|1077.5679623511|1077.5397206894|1077.5397206894
2025-01-10 14:19:00|SCPXX|1736518740|1077.5401832267|1077.5762170876|1077.5113523167|1077.5762170876
2025-01-10 14:20:00|SCPXX|1736518800|1077.5822104726|1077.7150383191|1077.5822104726|1077.7150383191
2025-01-10 14:21:00|SCPXX|1736518860|1077.715061731|1077.7880169628|1077.715061731|1077.7822185511
2025-01-10 14:22:00|SCPXX|1736518920|1077.790250644|1077.8795343549|1077.7884539749|1077.8492902186
2025-01-10 14:23:00|SCPXX|1736518980|1077.8507200763|1077.8930170598|1077.8507200763|1077.8906275835
2025-01-10 14:24:00|SCPXX|1736519040|1077.8977024681|1077.908915522|1077.8955285566|1077.9050828152
2025-01-10 14:25:00|SCPXX|1736519100|1077.9043310479|1077.929967316|1077.9043310479|1077.929967316
2025-01-10 14:26:00|SCPXX|1736519160|1077.9303559185|1077.9452304643|1077.9055947555|1077.9055947555
2025-01-10 14:27:00|SCPXX|1736519220|1077.885205935|1077.9230221888|1077.8652637209|1077.9171366679
2025-01-10 14:28:00|SCPXX|1736519280|1077.9137781965|1077.9157863511|1077.7989948829|1077.8028599115
2025-01-10 14:29:00|SCPXX|1736519340|1077.7950252176|1077.8103117868|1077.7923531876|1077.7956904678
2025-01-10 14:30:00|SCPXX|1736519400|1077.7959726991|1077.7959726991|1077.7604494544|1077.7604494544
2025-01-10 14:31:00|SCPXX|1736519460|1077.7604234371|1077.7604234371|1075.3933074011|1075.3933074011
2025-01-10 14:32:00|SCPXX|1736519520|1075.3765914573|1075.3924150984|1075.1718745327|1075.2093619071
2025-01-10 14:33:00|SCPXX|1736519580|1075.1881924578|1075.1881924578|1074.7295696452|1074.7295696452
2025-01-10 14:34:00|SCPXX|1736519640|1074.7046742917|1074.7046742917|1074.615434265|1074.615434265
2025-01-10 14:35:00|SCPXX|1736519700|1074.6089074094|1074.6089074094|1074.5216417981|1074.5832968005
2025-01-10 14:36:00|SCPXX|1736519760|1074.590430894|1074.590430894|1074.5063766106|1074.5063766106
2025-01-10 14:37:00|SCPXX|1736519820|1074.5049837258|1074.6540370096|1074.5049837258|1074.6540370096
2025-01-10 14:38:00|SCPXX|1736519880|1074.6662859181|1075.368575156|1074.6662859181|1075.368575156
2025-01-10 14:39:00|SCPXX|1736519940|1075.427892301|1076.5873326913|1075.427892301|1076.5873326913
2025-01-10 14:40:00|SCPXX|1736520000|1076.6358488617|1077.2115346127|1076.6358488617|1077.2115346127
2025-01-10 14:41:00|SCPXX|1736520060|1077.284885787|1077.868548395|1077.284885787|1077.868548395
2025-01-10 14:42:00|SCPXX|1736520120|1077.87654542|1078.4842668395|1077.87654542|1078.4842668395
2025-01-10 14:43:00|SCPXX|1736520180|1078.5234266067|1078.7722037273|1078.5234266067|1078.7722037273
2025-01-10 14:44:00|SCPXX|1736520240|1078.7809763499|1079.0288921179|1078.7809763499|1079.0288921179
2025-01-10 14:45:00|SCPXX|1736520300|1079.0865646597|1079.2482762708|1079.0865646597|1079.2482762708
2025-01-10 14:46:00|SCPXX|1736520360|1079.2675845463|1079.4409458754|1079.2675845463|1079.4409458754
2025-01-10 14:47:00|SCPXX|1736520420|1079.4538905329|1079.5198283702|1079.4538905329|1079.5183581488
2025-01-10 14:48:00|SCPXX|1736520480|1079.5186376049|1079.5550838413|1079.5186376049|1079.5550838413
2025-01-10 14:49:00|SCPXX|1736520540|1079.5542572172|1079.6240502339|1079.5542572172|1079.6240502339
2025-01-10 14:50:00|SCPXX|1736520600|1079.62647717|1079.7730050481|1079.62647717|1079.7730050481
2025-01-10 14:51:00|SCPXX|1736520660|1079.7789237695|1079.8511751664|1079.7667505021|1079.8469158533
2025-01-10 14:52:00|SCPXX|1736520720|1079.8521179288|1079.9834675992|1079.847496321|1079.9834675992
2025-01-10 14:53:00|SCPXX|1736520780|1080.0362265929|1080.397154441|1080.0362265929|1080.3621140774
2025-01-10 14:54:00|SCPXX|1736520840|1080.3916235346|1080.4936855668|1080.3916235346|1080.4936855668
2025-01-10 14:55:00|SCPXX|1736520900|1080.5040795786|1080.5546425018|1080.5040795786|1080.5527758546
2025-01-10 14:56:00|SCPXX|1736520960|1080.558292567|1080.5679362388|1080.5492479209|1080.5492479209
2025-01-10 14:57:00|SCPXX|1736521020|1080.551164261|1080.6343089836|1080.551164261|1080.6343089836
2025-01-10 14:58:00|SCPXX|1736521080|1080.6347419825|1080.6638250263|1080.6347419825|1080.6637559263
2025-01-10 14:59:00|SCPXX|1736521140|1080.6647184045|1080.7239359827|1080.6647184045|1080.7239359827
2025-01-10 15:00:00|SCPXX|1736521200|1080.7270486544|1080.792172523|1080.7270486544|1080.792172523
2025-01-10 15:01:00|SCPXX|1736521260|1080.7968247005|1080.808457816|1080.7036501216|1080.7036501216
2025-01-10 15:02:00|SCPXX|1736521320|1080.7297667692|1080.7297667692|1080.5059838423|1080.5070856069
2025-01-10 15:03:00|SCPXX|1736521380|1080.5041449381|1080.5041449381|1080.3315823188|1080.3315823188
2025-01-10 15:04:00|SCPXX|1736521440|1080.2844274965|1080.2844274965|1080.1446528864|1080.16290023
2025-01-10 15:05:00|SCPXX|1736521500|1080.0501486213|1080.1390248815|1080.0501486213|1080.0540814387
2025-01-10 15:06:00|SCPXX|1736521560|1080.0505492029|1080.0505492029|1080.0150927097|1080.0488799244
2025-01-10 15:07:00|SCPXX|1736521620|1080.055009501|1080.055009501|1079.9316955152|1079.9316955152
2025-01-10 15:08:00|SCPXX|1736521680|1079.9135572509|1079.9135572509|1079.6682826866|1079.6682826866
2025-01-10 15:09:00|SCPXX|1736521740|1079.6418674001|1079.6418674001|1079.4119117334|1079.4119117334
2025-01-10 15:10:00|SCPXX|1736521800|1079.4075879641|1079.4075879641|1078.6300924115|1078.6300924115
2025-01-10 15:11:00|SCPXX|1736521860|1078.6172386935|1078.6172386935|1077.9809436043|1077.9809436043
2025-01-10 15:12:00|SCPXX|1736521920|1077.9542028121|1077.9542028121|1077.509744587|1077.509744587
2025-01-10 15:13:00|SCPXX|1736521980|1077.4816763776|1077.4816763776|1076.6557985861|1076.6557985861
2025-01-10 15:14:00|SCPXX|1736522040|1076.6483183411|1076.6483183411|1075.4634086019|1075.4634086019
2025-01-10 15:15:00|SCPXX|1736522100|1075.3303889613|1075.3303889613|1074.7086419913|1074.7086419913
2025-01-10 15:16:00|SCPXX|1736522160|1074.6906784552|1074.6906784552|1074.0841262476|1074.0841262476
2025-01-10 15:17:00|SCPXX|1736522220|1074.0602734558|1074.0602734558|1073.550950368|1073.550950368
2025-01-10 15:18:00|SCPXX|1736522280|1073.5177611491|1073.5177611491|1073.184170752|1073.184170752
2025-01-10 15:19:00|SCPXX|1736522340|1073.1733973145|1073.1733973145|1072.7708760856|1072.7708760856
2025-01-10 15:20:00|SCPXX|1736522400|1072.7523960084|1072.7523960084|1072.2050192543|1072.2050192543
2025-01-10 15:21:00|SCPXX|1736522460|1072.1685825736|1072.1685825736|1071.8130136876|1071.8130136876
2025-01-10 15:22:00|SCPXX|1736522520|1071.777797479|1071.777797479|1071.3942065896|1071.3942065896
2025-01-10 15:23:00|SCPXX|1736522580|1071.3805634083|1071.3805634083|1071.1209309435|1071.1209309435
2025-01-10 15:24:00|SCPXX|1736522640|1071.0949580832|1071.0949580832|1070.890101036|1070.890101036
2025-01-10 15:25:00|SCPXX|1736522700|1070.8797668101|1070.8797668101|1070.6205907465|1070.6205907465
2025-01-10 15:26:00|SCPXX|1736522760|1070.6163117032|1070.6163117032|1070.482026158|1070.482026158
2025-01-10 15:27:00|SCPXX|1736522820|1070.4706981532|1070.4706981532|1069.9786918422|1069.9786918422
2025-01-10 15:28:00|SCPXX|1736522880|1069.9741168253|1069.9741168253|1069.8288844897|1069.8288844897
2025-01-10 15:29:00|SCPXX|1736522940|1069.799589254|1069.799589254|1069.6888631366|1069.6888631366
2025-01-10 15:30:00|SCPXX|1736523000|1069.6776048152|1069.6776048152|1069.5505245554|1069.5505245554
2025-01-10 15:31:00|SCPXX|1736523060|1069.5291272908|1069.5291272908|1069.313358067|1069.313358067
2025-01-10 15:32:00|SCPXX|1736523120|1069.2946150542|1069.2946150542|1068.9998215152|1068.9998215152
2025-01-10 15:33:00|SCPXX|1736523180|1068.9951282815|1068.9951282815|1068.8794383905|1068.8794383905
2025-01-10 15:34:00|SCPXX|1736523240|1068.8663285732|1068.8663285732|1068.7381900374|1068.7381900374
2025-01-10 15:35:00|SCPXX|1736523300|1068.734550616|1068.734550616|1068.6301798165|1068.6301798165
2025-01-10 15:36:00|SCPXX|1736523360|1068.6261173878|1068.6261173878|1068.5416167185|1068.5416167185
2025-01-10 15:37:00|SCPXX|1736523420|1068.5315093788|1068.5315093788|1068.2549188695|1068.2549188695
2025-01-10 15:38:00|SCPXX|1736523480|1068.2408920809|1068.261923194|1068.2039879373|1068.226599229
2025-01-10 15:39:00|SCPXX|1736523540|1068.2249322349|1068.2610802026|1068.2066800495|1068.2610802026
2025-01-10 15:40:00|SCPXX|1736523600|1068.2601424812|1068.2760347936|1068.2418562937|1068.2620388055
2025-01-10 15:41:00|SCPXX|1736523660|1068.2629408268|1068.3463049456|1068.2629408268|1068.3463049456
2025-01-10 15:42:00|SCPXX|1736523720|1068.3742562241|1068.8351167372|1068.3742562241|1068.8351167372
2025-01-10 15:43:00|SCPXX|1736523780|1068.8410868553|1068.9535747703|1068.8410868553|1068.9489291735
2025-01-10 15:44:00|SCPXX|1736523840|1068.9656305592|1069.0689765763|1068.9656305592|1069.0689765763
2025-01-10 15:45:00|SCPXX|1736523900|1069.0760344473|1069.2324299296|1069.0760344473|1069.105358642
2025-01-10 15:46:00|SCPXX|1736523960|1069.1070855946|1069.1190655968|1069.0850199417|1069.1022116173
2025-01-10 15:47:00|SCPXX|1736524020|1069.1030962286|1069.1681107891|1069.0816020636|1069.1681107891
2025-01-10 15:48:00|SCPXX|1736524080|1069.1685706814|1069.3791340268|1069.1109238613|1069.3791340268
2025-01-10 15:49:00|SCPXX|1736524140|1069.4049442349|1069.6174111166|1069.4021322864|1069.6174111166
2025-01-10 15:50:00|SCPXX|1736524200|1069.6226295069|1069.7328598623|1069.6226295069|1069.7328598623
2025-01-10 15:51:00|SCPXX|1736524260|1069.7489882101|1070.0448013665|1069.7489882101|1070.0448013665
2025-01-10 15:52:00|SCPXX|1736524320|1070.049359462|1070.0708893453|1070.049359462|1070.0708893453
2025-01-10 15:53:00|SCPXX|1736524380|1070.0836663542|1070.1176721355|1070.0703285352|1070.0817586275
2025-01-10 15:54:00|SCPXX|1736524440|1070.0935693647|1070.0963901984|1070.0512501177|1070.0512501177
2025-01-10 15:55:00|SCPXX|1736524500|1070.0619264547|1070.0619264547|1070.0252667074|1070.0542681519
2025-01-10 15:56:00|SCPXX|1736524560|1070.0553583523|1070.1110882055|1070.0553583523|1070.0867135373
2025-01-10 15:57:00|SCPXX|1736524620|1070.0857965353|1070.0857965353|1070.0763463519|1070.0768673128
2025-01-10 15:58:00|SCPXX|1736524680|1070.07260802|1070.0763174038|1070.0310516934|1070.0310516934
2025-01-10 15:59:00|SCPXX|1736524740|1070.025388951|1070.088849175|1070.0206478827|1070.0829994431
2025-01-10 16:00:00|SCPXX|1736524800|1070.075934784|1070.075934784|1070.0397682897|1070.0408604624
2025-01-10 16:01:00|SCPXX|1736524860|1070.0384698932|1070.0384698932|1069.9517309157|1069.9752848853
2025-01-10 16:02:00|SCPXX|1736524920|1069.9726726426|1069.977476728|1069.9548872006|1069.9557882484
2025-01-10 16:03:00|SCPXX|1736524980|1069.9538877487|1069.9897645139|1069.9359153003|1069.9897645139
2025-01-10 16:04:00|SCPXX|1736525040|1069.9958846535|1070.1628718971|1069.9958846535|1070.1628718971
2025-01-10 16:05:00|SCPXX|1736525100|1070.1705459033|1070.2437258254|1070.1705459033|1070.2437258254
2025-01-10 16:06:00|SCPXX|1736525160|1070.2450716521|1070.2802744828|1070.2450716521|1070.2802744828
2025-01-10 16:07:00|SCPXX|1736525220|1070.2807729316|1070.3713894094|1070.2807729316|1070.3713894094
2025-01-10 16:08:00|SCPXX|1736525280|1070.3761506359|1070.5164058446|1070.3761506359|1070.5164058446
2025-01-10 16:09:00|SCPXX|1736525340|1070.5210681837|1070.6097810784|1070.5210681837|1070.6097810784
2025-01-10 16:10:00|SCPXX|1736525400|1070.6126812573|1070.7927091687|1070.6126812573|1070.7927091687
2025-01-10 16:11:00|SCPXX|1736525460|1070.7976991326|1071.095020367|1070.7976991326|1071.095020367
2025-01-10 16:12:00|SCPXX|1736525520|1071.1146531239|1071.353820722|1071.1146531239|1071.353820722
2025-01-10 16:13:00|SCPXX|1736525580|1071.3739964518|1071.9251612019|1071.3739964518|1071.9251612019
2025-01-10 16:14:00|SCPXX|1736525640|1071.9287873748|1072.6272609293|1071.9287873748|1072.6272609293
2025-01-10 16:15:00|SCPXX|1736525700|1072.7249330583|1073.0447370377|1072.7249330583|1073.0447370377
2025-01-10 16:16:00|SCPXX|1736525760|1073.0569663427|1073.5166458538|1073.0569663427|1073.5166458538
2025-01-10 16:17:00|SCPXX|1736525820|1073.5359437738|1073.8684098532|1073.5359437738|1073.8684098532
2025-01-10 16:18:00|SCPXX|1736525880|1073.916003071|1074.1683948316|1073.916003071|1074.1683948316
2025-01-10 16:19:00|SCPXX|1736525940|1074.1782266189|1074.4134555003|1074.1782266189|1074.4134555003
2025-01-10 16:20:00|SCPXX|1736526000|1074.4247769277|1074.6414435739|1074.4247769277|1074.6414435739
2025-01-10 16:21:00|SCPXX|1736526060|1074.6831181246|1074.8182698845|1074.6831181246|1074.7515813586
2025-01-10 16:22:00|SCPXX|1736526120|1074.7664345728|1074.8781950947|1074.7664345728|1074.8781950947
2025-01-10 16:23:00|SCPXX|1736526180|1074.8906040668|1074.8963593965|1074.822269891|1074.8391104713
2025-01-10 16:24:00|SCPXX|1736526240|1074.8471995162|1074.9102434641|1074.828727183|1074.9102434641
2025-01-10 16:25:00|SCPXX|1736526300|1074.9122398829|1074.9122398829|1074.789766196|1074.8544372394
2025-01-10 16:26:00|SCPXX|1736526360|1074.8577281446|1074.8711708513|1074.7795694054|1074.7870930861
2025-01-10 16:27:00|SCPXX|1736526420|1074.7882839166|1074.912619839|1074.7882839166|1074.9026874421
2025-01-10 16:28:00|SCPXX|1736526480|1074.9025997543|1074.9815132393|1074.8929355792|1074.9398233902
2025-01-10 16:29:00|SCPXX|1736526540|1074.9744045282|1075.0127648224|1074.9736699985|1075.0127648224
2025-01-10 16:30:00|SCPXX|1736526600|1075.0442940305|1075.0455928664|1074.9016748242|1074.9016748242
2025-01-10 16:31:00|SCPXX|1736526660|1074.9013698028|1074.9013698028|1074.688472846|1074.7210293298
2025-01-10 16:32:00|SCPXX|1736526720|1074.7218111458|1074.7218111458|1074.4887062013|1074.5104456583
2025-01-10 16:33:00|SCPXX|1736526780|1074.3490296205|1074.3753602137|1074.2443755796|1074.2443755796
2025-01-10 16:34:00|SCPXX|1736526840|1074.2179118628|1074.2179118628|1074.1908227374|1074.1932675384
2025-01-10 16:35:00|SCPXX|1736526900|1074.2053863043|1074.2053863043|1074.1300608562|1074.1300608562
2025-01-10 16:36:00|SCPXX|1736526960|1074.085503538|1074.1210584837|1074.0646722665|1074.0646722665
2025-01-10 16:37:00|SCPXX|1736527020|1074.0586401044|1074.0586401044|1073.6825040421|1073.6868828872
2025-01-10 16:38:00|SCPXX|1736527080|1073.6844130413|1073.7592138701|1073.6842606787|1073.6987121581
2025-01-10 16:39:00|SCPXX|1736527140|1073.6962904944|1073.6962904944|1073.5531265694|1073.5531265694
2025-01-10 16:40:00|SCPXX|1736527200|1073.5358564593|1073.5358564593|1073.2250618134|1073.2250618134
2025-01-10 16:41:00|SCPXX|1736527260|1073.2115961249|1073.2115961249|1073.0674192665|1073.0674192665
2025-01-10 16:42:00|SCPXX|1736527320|1073.0382354811|1073.0382354811|1072.4309922613|1072.4309922613
2025-01-10 16:43:00|SCPXX|1736527380|1072.3891589862|1072.3891589862|1072.0674958794|1072.0674958794
2025-01-10 16:44:00|SCPXX|1736527440|1072.0443056528|1072.0443056528|1071.7547858278|1071.7547858278
2025-01-10 16:45:00|SCPXX|1736527500|1071.7463323771|1071.7463323771|1071.5348039284|1071.5348039284
2025-01-10 16:46:00|SCPXX|1736527560|1071.5298520183|1071.5298520183|1071.451881654|1071.451881654
2025-01-10 16:47:00|SCPXX|1736527620|1071.4510053194|1071.4653833587|1071.3459475791|1071.3459475791
2025-01-10 16:48:00|SCPXX|1736527680|1071.3334393061|1071.3334393061|1071.0372411237|1071.0372411237
2025-01-10 16:49:00|SCPXX|1736527740|1071.0127510441|1071.0127510441|1070.7196331578|1070.7196331578
2025-01-10 16:50:00|SCPXX|1736527800|1070.7079400031|1070.7079400031|1070.5613445108|1070.5613445108
2025-01-10 16:51:00|SCPXX|1736527860|1070.5471394637|1070.5471394637|1070.2400275809|1070.2400275809
2025-01-10 16:52:00|SCPXX|1736527920|1070.2319092968|1070.2319092968|1070.1089230557|1070.1089230557
2025-01-10 16:53:00|SCPXX|1736527980|1070.0922075192|1070.0922075192|1069.9165854941|1069.9165854941
2025-01-10 16:54:00|SCPXX|1736528040|1069.9089208693|1069.9089208693|1069.8596761085|1069.8596761085
2025-01-10 16:55:00|SCPXX|1736528100|1069.8490633659|1069.8490633659|1069.790647063|1069.790647063
2025-01-10 16:56:00|SCPXX|1736528160|1069.7851742986|1069.7851742986|1069.6870626019|1069.6870626019
2025-01-10 16:57:00|SCPXX|1736528220|1069.6843629956|1069.6843629956|1069.6184817787|1069.6184817787
2025-01-10 16:58:00|SCPXX|1736528280|1069.6171037497|1069.6171037497|1069.5287244308|1069.5287244308
2025-01-10 16:59:00|SCPXX|1736528340|1069.528389693|1069.528389693|1069.3598213889|1069.3598213889
2025-01-10 17:00:00|SCPXX|1736528400|1069.3582907371|1069.3582907371|1069.3059252097|1069.3059252097
2025-01-10 17:01:00|SCPXX|1736528460|1069.3002372613|1069.3002372613|1069.1749564525|1069.1749564525
2025-01-10 17:02:00|SCPXX|1736528520|1069.171228464|1069.171228464|1069.1056368432|1069.1056368432
2025-01-10 17:03:00|SCPXX|1736528580|1069.1006916895|1069.1006916895|1069.0046917698|1069.0046917698
2025-01-10 17:04:00|SCPXX|1736528640|1069.0015172246|1069.0015172246|1068.83343502|1068.83343502
2025-01-10 17:05:00|SCPXX|1736528700|1068.8281291304|1068.8281291304|1068.7244902095|1068.7244902095
2025-01-10 17:06:00|SCPXX|1736528760|1068.7120578571|1068.7120578571|1068.5173062902|1068.5173062902
2025-01-10 17:07:00|SCPXX|1736528820|1068.5154581133|1068.5154581133|1068.4277362006|1068.4277362006
2025-01-10 17:08:00|SCPXX|1736528880|1068.4239694386|1068.4239694386|1068.2446116597|1068.2446116597
2025-01-10 17:09:00|SCPXX|1736528940|1068.2419431836|1068.2419431836|1068.0257635171|1068.0257635171
2025-01-10 17:10:00|SCPXX|1736529000|1068.0193916498|1068.0193916498|1067.8910031662|1067.8910031662
2025-01-10 17:11:00|SCPXX|1736529060|1067.8866734822|1067.8866734822|1067.7331525962|1067.7331525962
2025-01-10 17:12:00|SCPXX|1736529120|1067.7225290015|1067.7225290015|1067.5993403696|1067.5993403696
2025-01-10 17:13:00|SCPXX|1736529180|1067.5958478555|1067.5958478555|1067.3493940141|1067.3493940141
2025-01-10 17:14:00|SCPXX|1736529240|1067.3451934918|1067.3451934918|1067.2165749487|1067.2165749487
2025-01-10 17:15:00|SCPXX|1736529300|1067.2131499685|1067.2131499685|1067.135959867|1067.135959867
2025-01-10 17:16:00|SCPXX|1736529360|1067.1279886721|1067.1279886721|1066.9684843172|1066.9684843172
2025-01-10 17:17:00|SCPXX|1736529420|1066.9596551918|1066.9596551918|1066.8928751485|1066.8928751485
2025-01-10 17:18:00|SCPXX|1736529480|1066.8908085252|1066.8908085252|1066.8105124594|1066.8105124594
2025-01-10 17:19:00|SCPXX|1736529540|1066.8082009259|1066.8082009259|1066.739201009|1066.739201009
2025-01-10 17:20:00|SCPXX|1736529600|1066.7361793659|1066.7361793659|1066.63965097|1066.63965097
2025-01-10 17:21:00|SCPXX|1736529660|1066.6357093876|1066.6373273519|1066.5653446188|1066.5666471017
2025-01-10 17:22:00|SCPXX|1736529720|1066.5662609506|1066.5824140787|1066.5627679589|1066.5824140787
2025-01-10 17:23:00|SCPXX|1736529780|1066.583860932|1066.6579342403|1066.583860932|1066.6558724682
2025-01-10 17:24:00|SCPXX|1736529840|1066.6588655451|1066.6986238052|1066.6588655451|1066.6986238052
2025-01-10 17:25:00|SCPXX|1736529900|1066.6987826404|1066.7485515657|1066.6817619801|1066.7485515657
2025-01-10 17:26:00|SCPXX|1736529960|1066.7576729632|1066.7761907112|1066.7295708313|1066.7467247825
2025-01-10 17:27:00|SCPXX|1736530020|1066.745071926|1066.8437782932|1066.745071926|1066.8437782932
2025-01-10 17:28:00|SCPXX|1736530080|1066.8478695622|1067.0283462402|1066.8478695622|1067.0283462402
2025-01-10 17:29:00|SCPXX|1736530140|1067.04005252|1067.2170832223|1067.04005252|1067.2170832223
2025-01-10 17:30:00|SCPXX|1736530200|1067.2253057493|1067.5025083942|1067.2253057493|1067.5025083942
2025-01-10 17:31:00|SCPXX|1736530260|1067.5058233447|1067.6180766708|1067.5058233447|1067.6180766708
2025-01-10 17:32:00|SCPXX|1736530320|1067.6196785437|1067.8018787614|1067.6196785437|1067.8018787614
2025-01-10 17:33:00|SCPXX|1736530380|1067.8341389219|1068.0247702|1067.8341389219|1068.0247702
2025-01-10 17:34:00|SCPXX|1736530440|1068.0529266618|1068.159330202|1068.0529266618|1068.159330202
2025-01-10 17:35:00|SCPXX|1736530500|1068.1721907821|1068.3025488252|1068.1721907821|1068.3025488252
2025-01-10 17:36:00|SCPXX|1736530560|1068.3164354889|1068.4069997051|1068.3164354889|1068.4069997051
2025-01-10 17:37:00|SCPXX|1736530620|1068.4115050801|1068.7100836742|1068.4115050801|1068.7100836742
2025-01-10 17:38:00|SCPXX|1736530680|1068.7135843178|1068.8373404038|1068.7135843178|1068.8373404038
2025-01-10 17:39:00|SCPXX|1736530740|1068.8438218164|1069.0378670713|1068.8438218164|1069.0378670713
2025-01-10 17:40:00|SCPXX|1736530800|1069.0485181752|1069.2286524801|1069.0485181752|1069.2286524801
2025-01-10 17:41:00|SCPXX|1736530860|1069.2379176181|1069.3796567357|1069.2379176181|1069.3796567357
2025-01-10 17:42:00|SCPXX|1736530920|1069.3923760562|1069.5539562023|1069.3923760562|1069.5539562023
2025-01-10 17:43:00|SCPXX|1736530980|1069.5767669275|1069.9966686549|1069.5767669275|1069.9966686549
2025-01-10 17:44:00|SCPXX|1736531040|1070.0298784942|1070.5153268837|1070.0298784942|1070.5153268837
2025-01-10 17:45:00|SCPXX|1736531100|1070.521715376|1070.6280786392|1070.521715376|1070.6280786392
2025-01-10 17:46:00|SCPXX|1736531160|1070.6353024543|1070.7528597986|1070.6353024543|1070.7422823248
2025-01-10 17:47:00|SCPXX|1736531220|1070.7304736942|1070.8495784251|1070.7164600257|1070.8495784251
2025-01-10 17:48:00|SCPXX|1736531280|1070.8566087103|1070.9638149611|1070.8566087103|1070.9638149611
2025-01-10 17:49:00|SCPXX|1736531340|1071.0059884711|1071.1433179577|1070.9907714078|1071.1433179577
2025-01-10 17:50:00|SCPXX|1736531400|1071.197558446|1071.7185484811|1071.197558446|1071.7185484811
2025-01-10 17:51:00|SCPXX|1736531460|1071.7884873456|1072.2257425067|1071.7884873456|1072.2257425067
2025-01-10 17:52:00|SCPXX|1736531520|1072.2387322081|1072.9219772313|1072.2387322081|1072.9219772313
2025-01-10 17:53:00|SCPXX|1736531580|1072.9506738497|1073.4531627327|1072.9506738497|1073.4531627327
2025-01-10 17:54:00|SCPXX|1736531640|1073.4779782331|1073.9693979762|1073.4779782331|1073.9693979762
2025-01-10 17:55:00|SCPXX|1736531700|1074.0258745358|1074.6269724705|1074.0258745358|1074.6269724705
2025-01-10 17:56:00|SCPXX|1736531760|1074.6421931893|1075.3575604687|1074.6421931893|1075.3575604687
2025-01-10 17:57:00|SCPXX|1736531820|1075.4454902998|1077.5083202716|1075.4454902998|1077.5083202716
2025-01-10 17:58:00|SCPXX|1736531880|1077.7927092639|1078.8357696472|1077.7927092639|1078.8357696472
2025-01-10 17:59:00|SCPXX|1736531940|1078.8574537348|1080.2491843151|1078.8574537348|1080.2491843151
2025-01-10 18:00:00|SCPXX|1736532000|1080.2663024691|1081.1502475297|1080.2663024691|1081.1502475297
2025-01-10 18:01:00|SCPXX|1736532060|1081.4078202235|1081.9150564354|1081.4078202235|1081.9150564354
2025-01-10 18:02:00|SCPXX|1736532120|1081.9440010082|1082.3438466052|1081.9440010082|1082.3438466052
2025-01-10 18:03:00|SCPXX|1736532180|1082.3671330414|1082.7366975942|1082.3671330414|1082.7366975942
2025-01-10 18:04:00|SCPXX|1736532240|1082.7839422428|1083.1170278115|1082.7839422428|1083.1170278115
2025-01-10 18:05:00|SCPXX|1736532300|1083.1503685506|1083.5426036148|1083.1503685506|1083.5426036148
2025-01-10 18:06:00|SCPXX|1736532360|1083.618218238|1084.6855680672|1083.618218238|1084.6855680672
2025-01-10 18:07:00|SCPXX|1736532420|1084.699888096|1085.0897115848|1084.699888096|1085.0897115848
2025-01-10 18:08:00|SCPXX|1736532480|1085.1149458408|1085.7311722478|1085.1149458408|1085.7311722478
2025-01-10 18:09:00|SCPXX|1736532540|1085.7435798958|1086.2987384095|1085.7435798958|1086.2987384095
2025-01-10 18:10:00|SCPXX|1736532600|1086.3748371799|1087.3126206524|1086.3748371799|1087.3126206524
2025-01-10 18:11:00|SCPXX|1736532660|1087.3356053989|1087.9546607143|1087.3356053989|1087.9546607143
2025-01-10 18:12:00|SCPXX|1736532720|1088.0701277851|1088.9327586873|1088.0701277851|1088.9327586873
2025-01-10 18:13:00|SCPXX|1736532780|1088.9495199316|1089.5865982102|1088.9495199316|1089.5865982102
2025-01-10 18:14:00|SCPXX|1736532840|1089.6046610248|1089.9632627922|1089.6046610248|1089.9632627922
2025-01-10 18:15:00|SCPXX|1736532900|1089.9966143355|1090.3935780261|1089.9966143355|1090.3935780261
2025-01-10 18:16:00|SCPXX|1736532960|1090.4007421186|1091.1208749398|1090.4007421186|1091.1208749398
2025-01-10 18:17:00|SCPXX|1736533020|1091.1373399173|1091.3882295804|1091.1373399173|1091.3882295804
2025-01-10 18:18:00|SCPXX|1736533080|1091.4102352868|1091.8511319957|1091.4102352868|1091.8511319957
2025-01-10 18:19:00|SCPXX|1736533140|1091.8617781594|1093.6226782314|1091.8617781594|1093.6226782314
2025-01-10 18:20:00|SCPXX|1736533200|1093.6320351091|1094.3434695337|1093.6320351091|1094.3434695337
2025-01-10 18:21:00|SCPXX|1736533260|1094.3694939669|1094.6182737799|1094.3694939669|1094.6182737799
2025-01-10 18:22:00|SCPXX|1736533320|1094.6315883096|1094.8295098834|1094.6315883096|1094.8295098834
2025-01-10 18:23:00|SCPXX|1736533380|1094.839310147|1095.1425915513|1094.839310147|1095.1425915513
2025-01-10 18:24:00|SCPXX|1736533440|1095.156193789|1095.3521153384|1095.156193789|1095.3521153384
2025-01-10 18:25:00|SCPXX|1736533500|1095.3591137181|1095.7142068612|1095.3591137181|1095.7142068612
2025-01-10 18:26:00|SCPXX|1736533560|1095.7462224753|1096.0594610357|1095.7462224753|1096.0594610357
2025-01-10 18:27:00|SCPXX|1736533620|1096.064095595|1096.351935657|1096.064095595|1096.351935657
2025-01-10 18:28:00|SCPXX|1736533680|1096.3590144594|1096.5533481991|1096.3590144594|1096.5533481991
2025-01-10 18:29:00|SCPXX|1736533740|1096.5617941731|1096.7687988629|1096.5617941731|1096.7687988629
2025-01-10 18:30:00|SCPXX|1736533800|1096.7805707417|1097.0737726084|1096.7805707417|1097.0737726084
2025-01-10 18:31:00|SCPXX|1736533860|1097.0804625591|1097.1885339005|1097.0804625591|1097.1867559303
2025-01-10 18:32:00|SCPXX|1736533920|1097.1795835639|1097.3363634053|1097.1795835639|1097.3363634053
2025-01-10 18:33:00|SCPXX|1736533980|1097.3312376747|1097.4721154798|1097.3312376747|1097.4721154798
2025-01-10 18:34:00|SCPXX|1736534040|1097.4962830614|1097.5935689264|1097.4962830614|1097.5935689264
2025-01-10 18:35:00|SCPXX|1736534100|1097.6136045039|1097.8161770401|1097.6136045039|1097.8161770401
2025-01-10 18:36:00|SCPXX|1736534160|1097.8258535017|1097.944277763|1097.8258535017|1097.944277763
2025-01-10 18:37:00|SCPXX|1736534220|1097.9456169872|1098.1669005834|1097.9456169872|1098.1669005834
2025-01-10 18:38:00|SCPXX|1736534280|1098.1696876444|1098.2980240883|1098.1696876444|1098.2980240883
2025-01-10 18:39:00|SCPXX|1736534340|1098.3071929084|1098.399944768|1098.3071929084|1098.399944768
2025-01-10 18:40:00|SCPXX|1736534400|1098.4060052127|1098.4492470532|1098.387484978|1098.4492470532
2025-01-10 18:41:00|SCPXX|1736534460|1098.4452198745|1098.58459727|1098.4452198745|1098.58459727
2025-01-10 18:42:00|SCPXX|1736534520|1098.5998458058|1098.6355894705|1098.5998458058|1098.6355894705
2025-01-10 18:43:00|SCPXX|1736534580|1098.6433264523|1098.798291787|1098.604273567|1098.7555476971
2025-01-10 18:44:00|SCPXX|1736534640|1098.7723854459|1098.8123912295|1098.7426810137|1098.8051912958
2025-01-10 18:45:00|SCPXX|1736534700|1098.8067294412|1098.8206982488|1098.683701751|1098.6878657326
2025-01-10 18:46:00|SCPXX|1736534760|1098.69228221|1098.7417402049|1098.69228221|1098.7414551674
2025-01-10 18:47:00|SCPXX|1736534820|1098.743802676|1098.9097894528|1098.743802676|1098.9097894528
2025-01-10 18:48:00|SCPXX|1736534880|1098.9177789757|1098.9379497806|1098.898320386|1098.9299952778
2025-01-10 18:49:00|SCPXX|1736534940|1098.9677213511|1099.0762045797|1098.9677213511|1099.0762045797
2025-01-10 18:50:00|SCPXX|1736535000|1099.1096118306|1099.310172751|1099.1096118306|1099.310172751
2025-01-10 18:51:00|SCPXX|1736535060|1099.3448376984|1099.4764831671|1099.3448376984|1099.4764831671
2025-01-10 18:52:00|SCPXX|1736535120|1099.4771296038|1099.5999231653|1099.4771296038|1099.5999231653
2025-01-10 18:53:00|SCPXX|1736535180|1099.6096823539|1099.7114710209|1099.6096823539|1099.7076303547
2025-01-10 18:54:00|SCPXX|1736535240|1099.7179635682|1099.8542704876|1099.7179635682|1099.8542704876
2025-01-10 18:55:00|SCPXX|1736535300|1099.8625691631|1099.9359298785|1099.8625691631|1099.9339390612
2025-01-10 18:56:00|SCPXX|1736535360|1099.9337252788|1100.0152037807|1099.9337252788|1100.0152037807
2025-01-10 18:57:00|SCPXX|1736535420|1100.0278909331|1100.0442596706|1099.771716418|1099.771716418
2025-01-10 18:58:00|SCPXX|1736535480|1099.7145090991|1099.7145090991|1099.4863215593|1099.4863215593
2025-01-10 18:59:00|SCPXX|1736535540|1099.4796629531|1099.4796629531|1099.1615192035|1099.1615192035
2025-01-10 19:00:00|SCPXX|1736535600|1099.1539031808|1099.1539031808|1098.845100615|1098.845100615
2025-01-10 19:01:00|SCPXX|1736535660|1098.7652170932|1098.7652170932|1098.6124677317|1098.6124677317
2025-01-10 19:02:00|SCPXX|1736535720|1098.5842644191|1098.5842644191|1098.4980010367|1098.4980010367
2025-01-10 19:03:00|SCPXX|1736535780|1098.4817861532|1098.4817861532|1098.4173009554|1098.4173009554
2025-01-10 19:04:00|SCPXX|1736535840|1098.4072322172|1098.4072322172|1098.2979010361|1098.2979010361
2025-01-10 19:05:00|SCPXX|1736535900|1098.2889770913|1098.2889770913|1098.1898086348|1098.1898086348
2025-01-10 19:06:00|SCPXX|1736535960|1098.1841413478|1098.1841413478|1097.9206395577|1097.9206395577
2025-01-10 19:07:00|SCPXX|1736536020|1097.9098029836|1097.9098029836|1097.7563256544|1097.7563256544
2025-01-10 19:08:00|SCPXX|1736536080|1097.7455333015|1097.7455333015|1097.4681970226|1097.4681970226
2025-01-10 19:09:00|SCPXX|1736536140|1097.4562986425|1097.4562986425|1097.3234987534|1097.3234987534
2025-01-10 19:10:00|SCPXX|1736536200|1097.2853424925|1097.2853424925|1096.9987777614|1096.9987777614
2025-01-10 19:11:00|SCPXX|1736536260|1096.9888049957|1096.9888049957|1096.7545032657|1096.7545032657
2025-01-10 19:12:00|SCPXX|1736536320|1096.6977057933|1096.6977057933|1096.3781521274|1096.3781521274
2025-01-10 19:13:00|SCPXX|1736536380|1096.3445047354|1096.3445047354|1096.1066712807|1096.1066712807
2025-01-10 19:14:00|SCPXX|1736536440|1096.0225658907|1096.0225658907|1095.874245309|1095.874245309
2025-01-10 19:15:00|SCPXX|1736536500|1095.8601149373|1095.8601149373|1095.664234197|1095.664234197
2025-01-10 19:16:00|SCPXX|1736536560|1095.6623923507|1095.6623923507|1095.4335189573|1095.4335189573
2025-01-10 19:17:00|SCPXX|1736536620|1095.4271488988|1095.4271488988|1095.2143379766|1095.2143379766
2025-01-10 19:18:00|SCPXX|1736536680|1095.209767228|1095.209767228|1095.0660291001|1095.0660291001
2025-01-10 19:19:00|SCPXX|1736536740|1095.0623691606|1095.0623691606|1094.8039412809|1094.8039412809
2025-01-10 19:20:00|SCPXX|1736536800|1094.8090345215|1094.8090345215|1094.7126047397|1094.7126047397
2025-01-10 19:21:00|SCPXX|1736536860|1094.6985861642|1094.6985861642|1094.5834297449|1094.5834297449
2025-01-10 19:22:00|SCPXX|1736536920|1094.5737978473|1094.5737978473|1094.5262446346|1094.5262446346
2025-01-10 19:23:00|SCPXX|1736536980|1094.5064809825|1094.5064809825|1094.3798949461|1094.3798949461
2025-01-10 19:24:00|SCPXX|1736537040|1094.3793764044|1094.3793764044|1094.3173162954|1094.3173162954
2025-01-10 19:25:00|SCPXX|1736537100|1094.3171867961|1094.3246416913|1094.2831894594|1094.2831894594
2025-01-10 19:26:00|SCPXX|1736537160|1094.275883512|1094.275883512|1094.2118664407|1094.2455978045
2025-01-10 19:27:00|SCPXX|1736537220|1094.2555866424|1094.2575423606|1094.2370121204|1094.2549495764
2025-01-10 19:28:00|SCPXX|1736537280|1094.2599480726|1094.2907783247|1094.2599480726|1094.2880277619
2025-01-10 19:29:00|SCPXX|1736537340|1094.3301771362|1094.3927978393|1094.3301771362|1094.3927978393
2025-01-10 19:30:00|SCPXX|1736537400|1094.3951399007|1094.4303832289|1094.3938961495|1094.4301974919
2025-01-10 19:31:00|SCPXX|1736537460|1094.442096429|1094.4651809604|1094.4342675494|1094.4651809604
2025-01-10 19:32:00|SCPXX|1736537520|1094.4854135074|1094.5641688611|1094.4854135074|1094.5641688611
2025-01-10 19:33:00|SCPXX|1736537580|1094.5676753428|1094.6188782002|1094.5676753428|1094.6188782002
2025-01-10 19:34:00|SCPXX|1736537640|1094.6218902367|1094.6651318689|1094.6218902367|1094.6475896073
2025-01-10 19:35:00|SCPXX|1736537700|1094.6522296196|1094.6522296196|1094.5313265371|1094.5313265371
2025-01-10 19:36:00|SCPXX|1736537760|1094.5526478208|1094.5526478208|1094.5314581285|1094.5314581285
2025-01-10 19:37:00|SCPXX|1736537820|1094.5301583454|1094.5301583454|1094.5146622775|1094.5175737491
2025-01-10 19:38:00|SCPXX|1736537880|1094.5168987733|1094.5407197837|1094.5168987733|1094.5407197837
2025-01-10 19:39:00|SCPXX|1736537940|1094.5419277336|1094.581427811|1094.5419277336|1094.581427811
2025-01-10 19:40:00|SCPXX|1736538000|1094.5834124588|1094.6567346138|1094.5834124588|1094.6567346138
2025-01-10 19:41:00|SCPXX|1736538060|1094.6539896458|1094.7539143411|1094.6539896458|1094.7539143411
2025-01-10 19:42:00|SCPXX|1736538120|1094.7563782184|1094.8099044457|1094.7563782184|1094.8099044457
2025-01-10 19:43:00|SCPXX|1736538180|1094.8142950207|1094.991760046|1094.8142950207|1094.991760046
2025-01-10 19:44:00|SCPXX|1736538240|1094.9931573732|1095.1647530275|1094.9931573732|1095.1647530275
2025-01-10 19:45:00|SCPXX|1736538300|1095.1689829171|1095.1787735292|1095.1377288773|1095.1743588833
2025-01-10 19:46:00|SCPXX|1736538360|1095.1749035154|1095.2094580808|1095.1749035154|1095.2094580808
2025-01-10 19:47:00|SCPXX|1736538420|1095.2101423784|1095.211597035|1095.2068624949|1095.2091303323
2025-01-10 19:48:00|SCPXX|1736538480|1095.20857841|1095.2249140741|1095.20857841|1095.2155321852
2025-01-10 19:49:00|SCPXX|1736538540|1095.2138178471|1095.2149102288|1095.2002184071|1095.2002184071
2025-01-10 19:50:00|SCPXX|1736538600|1095.2002789261|1095.2023767761|1095.1942835269|1095.1942835269
2025-01-10 19:51:00|SCPXX|1736538660|1095.1936038581|1095.1936038581|1095.1671604248|1095.1705277005
2025-01-10 19:52:00|SCPXX|1736538720|1095.1665424053|1095.16714332|1095.150937796|1095.1538586097
2025-01-10 19:53:00|SCPXX|1736538780|1095.1251697989|1095.1251697989|1095.0509914169|1095.0589721473
2025-01-10 19:54:00|SCPXX|1736538840|1095.0588748754|1095.0664002302|1095.0586223744|1095.0647393224
2025-01-10 19:55:00|SCPXX|1736538900|1095.0640629915|1095.0675563589|1095.063889757|1095.0646704879
2025-01-10 19:56:00|SCPXX|1736538960|1095.066485181|1095.074789161|1095.066485181|1095.074789161
2025-01-10 19:57:00|SCPXX|1736539020|1095.077263802|1095.109047507|1095.077263802|1095.109047507
2025-01-10 19:58:00|SCPXX|1736539080|1095.1094049294|1095.1573930569|1095.1094049294|1095.1573930569
2025-01-10 19:59:00|SCPXX|1736539140|1095.158772973|1095.2299265978|1095.158772973|1095.2299265978
2025-01-10 20:00:00|SCPXX|1736539200|1095.2307725997|1095.2580757332|1095.2307725997|1095.2580757332
2025-01-10 20:01:00|SCPXX|1736539260|1095.2708088587|1095.3134735322|1095.2708088587|1095.3116510563
2025-01-10 20:02:00|SCPXX|1736539320|1095.3058405374|1095.3142667037|1095.3044634257|1095.3142667037
2025-01-10 20:03:00|SCPXX|1736539380|1095.32194061|1095.3423915435|1095.32194061|1095.3423915435
2025-01-10 20:04:00|SCPXX|1736539440|1095.3486632151|1095.3923330679|1095.3486632151|1095.3923330679
2025-01-10 20:05:00|SCPXX|1736539500|1095.3936805574|1095.4155410944|1095.3936805574|1095.4155410944
2025-01-10 20:06:00|SCPXX|1736539560|1095.4164066721|1095.555257133|1095.4164066721|1095.555257133
2025-01-10 20:07:00|SCPXX|1736539620|1095.5632826073|1095.6793107488|1095.5632826073|1095.6793107488
2025-01-10 20:08:00|SCPXX|1736539680|1095.6811994524|1095.8323160862|1095.6811994524|1095.8323160862
2025-01-10 20:09:00|SCPXX|1736539740|1095.8396769416|1095.8744291046|1095.7568989604|1095.8559068792
2025-01-10 20:10:00|SCPXX|1736539800|1095.8752805737|1095.911971645|1095.8752805737|1095.911971645
2025-01-10 20:11:00|SCPXX|1736539860|1095.9162989669|1095.9588206184|1095.9161988008|1095.9588206184
2025-01-10 20:12:00|SCPXX|1736539920|1095.9603681606|1095.9758351435|1095.9603681606|1095.9746225202
2025-01-10 20:13:00|SCPXX|1736539980|1095.9870318663|1096.0085804641|1095.9870318663|1096.0012860988
2025-01-10 20:14:00|SCPXX|1736540040|1096.0823907004|1096.1412119134|1096.0823907004|1096.137672582
2025-01-10 20:15:00|SCPXX|1736540100|1096.1379692552|1096.1407559665|1096.1354554754|1096.138867789
2025-01-10 20:16:00|SCPXX|1736540160|1096.1381001574|1096.143432783|1096.0354094319|1096.0354094319
2025-01-10 20:17:00|SCPXX|1736540220|1096.0312236617|1096.0312236617|1095.9739336958|1095.9739336958
2025-01-10 20:18:00|SCPXX|1736540280|1095.9721874708|1095.9721874708|1095.6511046799|1095.6511046799
2025-01-10 20:19:00|SCPXX|1736540340|1095.6496059004|1095.6496059004|1095.6237495745|1095.6237495745
2025-01-10 20:20:00|SCPXX|1736540400|1095.6172007024|1095.6172007024|1095.5535687707|1095.5535687707
2025-01-10 20:21:00|SCPXX|1736540460|1095.55170426|1095.55170426|1095.5153443988|1095.5155609464
2025-01-10 20:22:00|SCPXX|1736540520|1095.5138026686|1095.5138026686|1095.4525479648|1095.4525479648
2025-01-10 20:23:00|SCPXX|1736540580|1095.4486446013|1095.4486446013|1095.395675232|1095.395915838
2025-01-10 20:24:00|SCPXX|1736540640|1095.3932630743|1095.3932630743|1095.3420956846|1095.3420956846
2025-01-10 20:25:00|SCPXX|1736540700|1095.3415924168|1095.3415924168|1095.2447896679|1095.2447896679
2025-01-10 20:26:00|SCPXX|1736540760|1095.240339521|1095.240339521|1094.8535861286|1094.8535861286
2025-01-10 20:27:00|SCPXX|1736540820|1094.8013226708|1094.8013226708|1094.0188572938|1094.0188572938
2025-01-10 20:28:00|SCPXX|1736540880|1094.0045274192|1094.0045274192|1093.8494805478|1093.8494805478
2025-01-10 20:29:00|SCPXX|1736540940|1093.7933830064|1093.7933830064|1093.6634579166|1093.6634579166
2025-01-10 20:30:00|SCPXX|1736541000|1093.6597288015|1093.6597288015|1093.5860854368|1093.5860854368
2025-01-10 20:31:00|SCPXX|1736541060|1093.3991184269|1093.3991184269|1093.1281881405|1093.1281881405
2025-01-10 20:32:00|SCPXX|1736541120|1093.1246658549|1093.1246658549|1092.9240360994|1092.9240360994
2025-01-10 20:33:00|SCPXX|1736541180|1092.9213532959|1092.9213532959|1092.7959015366|1092.7959015366
2025-01-10 20:34:00|SCPXX|1736541240|1092.7816141509|1092.7816141509|1092.6297213413|1092.6297213413
2025-01-10 20:35:00|SCPXX|1736541300|1092.619248045|1092.619248045|1092.5679331917|1092.5679331917
2025-01-10 20:36:00|SCPXX|1736541360|1092.5212212394|1092.5212212394|1092.3036221349|1092.3036221349
2025-01-10 20:37:00|SCPXX|1736541420|1092.3005649262|1092.3005649262|1092.083436584|1092.083436584
2025-01-10 20:38:00|SCPXX|1736541480|1092.0787393861|1092.0787393861|1091.86176972|1091.86176972
2025-01-10 20:39:00|SCPXX|1736541540|1091.8471516838|1091.8471516838|1091.5703386223|1091.5703386223
2025-01-10 20:40:00|SCPXX|1736541600|1091.5612194624|1091.5612194624|1091.4222403439|1091.4222403439
2025-01-10 20:41:00|SCPXX|1736541660|1091.4209778583|1091.4209778583|1091.2842965442|1091.2842965442
2025-01-10 20:42:00|SCPXX|1736541720|1091.2441904964|1091.2441904964|1090.9036228214|1090.9036228214
2025-01-10 20:43:00|SCPXX|1736541780|1090.8986256225|1090.8986256225|1090.7877434256|1090.7877434256
2025-01-10 20:44:00|SCPXX|1736541840|1090.7834102985|1090.7834102985|1090.6209944411|1090.6209944411
2025-01-10 20:45:00|SCPXX|1736541900|1090.6086247063|1090.6086247063|1090.5521372888|1090.5521372888
2025-01-10 20:46:00|SCPXX|1736541960|1090.5477039798|1090.5477039798|1090.3603395954|1090.3603395954
2025-01-10 20:47:00|SCPXX|1736542020|1090.3570016681|1090.3570016681|1090.2495919746|1090.2495919746
2025-01-10 20:48:00|SCPXX|1736542080|1090.2480272427|1090.2480272427|1090.0703387896|1090.0703387896
2025-01-10 20:49:00|SCPXX|1736542140|1090.060810184|1090.060810184|1089.9052378317|1089.9052378317
2025-01-10 20:50:00|SCPXX|1736542200|1089.8984271885|1089.8984271885|1089.6370600961|1089.6370600961
2025-01-10 20:51:00|SCPXX|1736542260|1089.6302220557|1089.6302220557|1089.5404994086|1089.5404994086
2025-01-10 20:52:00|SCPXX|1736542320|1089.5370018572|1089.5370018572|1089.3783085227|1089.3783085227
2025-01-10 20:53:00|SCPXX|1736542380|1089.3074392797|1089.3074392797|1089.1639611603|1089.1639611603
2025-01-10 20:54:00|SCPXX|1736542440|1089.1605954327|1089.1605954327|1089.0914047686|1089.0914047686
2025-01-10 20:55:00|SCPXX|1736542500|1089.0894123528|1089.0894123528|1089.0243547886|1089.0243547886
2025-01-10 20:56:00|SCPXX|1736542560|1089.0107867766|1089.0107867766|1088.9179453151|1088.9179453151
2025-01-10 20:57:00|SCPXX|1736542620|1088.9045841999|1088.9045841999|1088.6240506125|1088.6240506125
2025-01-10 20:58:00|SCPXX|1736542680|1088.6212960831|1088.6212960831|1088.4284505745|1088.4284505745
2025-01-10 20:59:00|SCPXX|1736542740|1088.4211248548|1088.4211248548|1088.108460872|1088.108460872
2025-01-10 21:00:00|SCPXX|1736542800|1088.1034807313|1088.1034807313|1087.9126482306|1087.9126482306
2025-01-10 21:01:00|SCPXX|1736542860|1087.8956682337|1087.8956682337|1087.7040182013|1087.7040182013
2025-01-10 21:02:00|SCPXX|1736542920|1087.6992835891|1087.6992835891|1087.6155757457|1087.6155757457
2025-01-10 21:03:00|SCPXX|1736542980|1087.6098974575|1087.6098974575|1087.5324344904|1087.5324344904
2025-01-10 21:04:00|SCPXX|1736543040|1087.5251413669|1087.5251413669|1087.4634412105|1087.4634412105
2025-01-10 21:05:00|SCPXX|1736543100|1087.4613477073|1087.4613477073|1087.3938159847|1087.3938159847
2025-01-10 21:06:00|SCPXX|1736543160|1087.3933116367|1087.3933116367|1087.2446885101|1087.2446885101
2025-01-10 21:07:00|SCPXX|1736543220|1087.2395144161|1087.2395144161|1086.8033225583|1086.8033225583
2025-01-10 21:08:00|SCPXX|1736543280|1086.7994043291|1086.7994043291|1086.6904277733|1086.6904277733
2025-01-10 21:09:00|SCPXX|1736543340|1086.6793791499|1086.6793791499|1086.2327957839|1086.2327957839
2025-01-10 21:10:00|SCPXX|1736543400|1086.1472567043|1086.1472567043|1085.9652967959|1085.9652967959
2025-01-10 21:11:00|SCPXX|1736543460|1085.9588375812|1085.9588375812|1085.8612696737|1085.8612696737
2025-01-10 21:12:00|SCPXX|1736543520|1085.8495249642|1085.8495249642|1085.6778875164|1085.6778875164
2025-01-10 21:13:00|SCPXX|1736543580|1085.6739854626|1085.6739854626|1085.5995353176|1085.5995353176
2025-01-10 21:14:00|SCPXX|1736543640|1085.5984058673|1085.5984058673|1085.5482008385|1085.5482008385
2025-01-10 21:15:00|SCPXX|1736543700|1085.547321272|1085.547321272|1085.5106043573|1085.5106043573
2025-01-10 21:16:00|SCPXX|1736543760|1085.5093380166|1085.5093380166|1085.4201343083|1085.4201343083
2025-01-10 21:17:00|SCPXX|1736543820|1085.4188446347|1085.4188446347|1085.3908083849|1085.4074165121
2025-01-10 21:18:00|SCPXX|1736543880|1085.408816502|1085.4093113551|1085.2188224432|1085.2188224432
2025-01-10 21:19:00|SCPXX|1736543940|1085.225085094|1085.2293189692|1085.2193848949|1085.2244679543
2025-01-10 21:20:00|SCPXX|1736544000|1085.2235612182|1085.2235612182|1085.1613284218|1085.1613284218
2025-01-10 21:21:00|SCPXX|1736544060|1085.1596739197|1085.1596739197|1085.1373600428|1085.1374227106
2025-01-10 21:22:00|SCPXX|1736544120|1085.1382074548|1085.1382074548|1085.097513426|1085.097513426
2025-01-10 21:23:00|SCPXX|1736544180|1085.0930484558|1085.0930484558|1085.0566518035|1085.0566518035
2025-01-10 21:24:00|SCPXX|1736544240|1085.0528588719|1085.058002583|1085.0505005665|1085.0505005665
2025-01-10 21:25:00|SCPXX|1736544300|1085.050547033|1085.050547033|1085.0335998924|1085.0335998924
2025-01-10 21:26:00|SCPXX|1736544360|1085.0322343002|1085.0322343002|1084.8853896865|1084.8853896865
2025-01-10 21:27:00|SCPXX|1736544420|1084.8665886211|1084.8665886211|1084.6693066671|1084.6693066671
2025-01-10 21:28:00|SCPXX|1736544480|1084.6668198804|1084.6687516917|1084.6582738576|1084.659498301
2025-01-10 21:29:00|SCPXX|1736544540|1084.6608346922|1084.6805651319|1084.6608346922|1084.67143814
2025-01-10 21:30:00|SCPXX|1736544600|1084.6719951381|1084.6719951381|1084.6609534958|1084.6609534958
2025-01-10 21:31:00|SCPXX|1736544660|1084.5874460717|1084.5874460717|1084.5101665148|1084.523456291
2025-01-10 21:32:00|SCPXX|1736544720|1084.5597317284|1084.5773493677|1084.5579712605|1084.5746325015
2025-01-10 21:33:00|SCPXX|1736544780|1084.5742955455|1084.5998692653|1084.5666185988|1084.5998692653
2025-01-10 21:34:00|SCPXX|1736544840|1084.6006789355|1084.6340551693|1084.5848343667|1084.6338767332
2025-01-10 21:35:00|SCPXX|1736544900|1084.6344758965|1084.6610781106|1084.6344758965|1084.6609457577
2025-01-10 21:36:00|SCPXX|1736544960|1084.6614710353|1084.7186616142|1084.6601577621|1084.7186616142
2025-01-10 21:37:00|SCPXX|1736545020|1084.7225073484|1084.8389650502|1084.7225073484|1084.8389650502
2025-01-10 21:38:00|SCPXX|1736545080|1084.8552150168|1084.9917336266|1084.8552150168|1084.9917336266
2025-01-10 21:39:00|SCPXX|1736545140|1084.998452789|1085.0835144002|1084.998452789|1085.0835144002
2025-01-10 21:40:00|SCPXX|1736545200|1085.0863089055|1085.1422095817|1085.0863089055|1085.1422095817
2025-01-10 21:41:00|SCPXX|1736545260|1085.1431461881|1085.2039571167|1085.1431461881|1085.2039571167
2025-01-10 21:42:00|SCPXX|1736545320|1085.2206654271|1085.4095822605|1085.2206654271|1085.4095822605
2025-01-10 21:43:00|SCPXX|1736545380|1085.4124116247|1085.4724319409|1085.4124116247|1085.4724319409
2025-01-10 21:44:00|SCPXX|1736545440|1085.4823154148|1085.6290505049|1085.4823154148|1085.6290505049
2025-01-10 21:45:00|SCPXX|1736545500|1085.6473740562|1085.6842113229|1085.6473740562|1085.6842113229
2025-01-10 21:46:00|SCPXX|1736545560|1085.6872593663|1085.7857064202|1085.6872593663|1085.7857064202
2025-01-10 21:47:00|SCPXX|1736545620|1085.7877023231|1085.8607689463|1085.7877023231|1085.8607689463
2025-01-10 21:48:00|SCPXX|1736545680|1085.8644809213|1085.9051808015|1085.8641613738|1085.9023618011
2025-01-10 21:49:00|SCPXX|1736545740|1085.9058985857|1085.9757391521|1085.9058985857|1085.9757391521
2025-01-10 21:50:00|SCPXX|1736545800|1085.9824664251|1086.0222074461|1085.9824664251|1086.0222074461
2025-01-10 21:51:00|SCPXX|1736545860|1086.0264407079|1086.0691252555|1086.0264407079|1086.0691252555
2025-01-10 21:52:00|SCPXX|1736545920|1086.0706425287|1086.0828351628|1086.0706425287|1086.0828351628
2025-01-10 21:53:00|SCPXX|1736545980|1086.0836220184|1086.1015474558|1086.0836220184|1086.1015474558
2025-01-10 21:54:00|SCPXX|1736546040|1086.1048590691|1086.1109257185|1086.0993584224|1086.1109257185
2025-01-10 21:55:00|SCPXX|1736546100|1086.1111267055|1086.1169681721|1086.1097230284|1086.1160813043
2025-01-10 21:56:00|SCPXX|1736546160|1086.1186076854|1086.128645272|1086.1150665973|1086.1254974023
2025-01-10 21:57:00|SCPXX|1736546220|1086.1270402253|1086.1760815792|1086.1242323145|1086.1695265575
2025-01-10 21:58:00|SCPXX|1736546280|1086.1701078059|1086.1719255383|1086.1489652093|1086.1489652093
2025-01-10 21:59:00|SCPXX|1736546340|1086.1486757094|1086.2232310583|1086.1358343973|1086.2232310583
2025-01-10 22:00:00|SCPXX|1736546400|1086.2248442645|1086.3612786553|1086.217378578|1086.3612786553
2025-01-10 22:01:00|SCPXX|1736546460|1086.3603687389|1086.3603687389|1086.3007020869|1086.3356461773
2025-01-10 22:02:00|SCPXX|1736546520|1086.3399231198|1086.3413016392|1086.3280841003|1086.3309188146
2025-01-10 22:03:00|SCPXX|1736546580|1086.3313711062|1086.3424719749|1086.3261671545|1086.3261671545
2025-01-10 22:04:00|SCPXX|1736546640|1086.3256430718|1086.3256430718|1086.2554852889|1086.2555431126
2025-01-10 22:05:00|SCPXX|1736546700|1086.2540640872|1086.2540640872|1086.2106542631|1086.2106542631
2025-01-10 22:06:00|SCPXX|1736546760|1086.2103987328|1086.2112697631|1086.1195631159|1086.1995128215
2025-01-10 22:07:00|SCPXX|1736546820|1086.1739089967|1086.3987626212|1086.1739089967|1086.3987626212
2025-01-10 22:08:00|SCPXX|1736546880|1086.3992220543|1086.3992220543|1086.3445731045|1086.3569678621
2025-01-10 22:09:00|SCPXX|1736546940|1086.361589009|1086.361589009|1086.2055914803|1086.2055914803
2025-01-10 22:10:00|SCPXX|1736547000|1086.2158457438|1086.2336326561|1086.2156046457|1086.2156046457
2025-01-10 22:11:00|SCPXX|1736547060|1086.2141710202|1086.2157735623|1086.1926553726|1086.1926553726
2025-01-10 22:12:00|SCPXX|1736547120|1086.2000185118|1086.2348239588|1086.1960008637|1086.2343577061
2025-01-10 22:13:00|SCPXX|1736547180|1086.2372780267|1086.2445584317|1086.1715215155|1086.1715215155
2025-01-10 22:14:00|SCPXX|1736547240|1086.1708972025|1086.1708972025|1086.111149889|1086.111149889
2025-01-10 22:15:00|SCPXX|1736547300|1086.0899041243|1086.0899041243|1085.5809409385|1085.5809409385
2025-01-10 22:16:00|SCPXX|1736547360|1085.5781794789|1085.5781794789|1085.5071399908|1085.5071399908
2025-01-10 22:17:00|SCPXX|1736547420|1085.5046726874|1085.5046726874|1085.4275661969|1085.4275661969
2025-01-10 22:18:00|SCPXX|1736547480|1085.4241028051|1085.4241028051|1085.3815391513|1085.3815391513
2025-01-10 22:19:00|SCPXX|1736547540|1085.3744973803|1085.3744973803|1085.3202682759|1085.3202682759
2025-01-10 22:20:00|SCPXX|1736547600|1085.3195765471|1085.3195765471|1085.2746659802|1085.2746659802
2025-01-10 22:21:00|SCPXX|1736547660|1085.2738727632|1085.2738727632|1085.1774255737|1085.1774255737
2025-01-10 22:22:00|SCPXX|1736547720|1085.1541123134|1085.1541123134|1085.1288029475|1085.1288029475
2025-01-10 22:23:00|SCPXX|1736547780|1085.1259172562|1085.1259172562|1085.0645681914|1085.0645681914
2025-01-10 22:24:00|SCPXX|1736547840|1085.0634497186|1085.0634497186|1085.0322771623|1085.0322771623
2025-01-10 22:25:00|SCPXX|1736547900|1085.0316059253|1085.0316059253|1084.9714196606|1084.9714196606
2025-01-10 22:26:00|SCPXX|1736547960|1084.9709692997|1084.9709692997|1084.9304327469|1084.9304327469
2025-01-10 22:27:00|SCPXX|1736548020|1084.9282126046|1084.9282126046|1084.888095383|1084.888095383
2025-01-10 22:28:00|SCPXX|1736548080|1084.8865810856|1084.8865810856|1084.8557281671|1084.8557281671
2025-01-10 22:29:00|SCPXX|1736548140|1084.8527030896|1084.8527030896|1084.7940698382|1084.7940698382
2025-01-10 22:30:00|SCPXX|1736548200|1084.7930380429|1084.7930380429|1084.7375268854|1084.7379803761
2025-01-10 22:31:00|SCPXX|1736548260|1084.7324371001|1084.7324371001|1084.6920246396|1084.6920246396
2025-01-10 22:32:00|SCPXX|1736548320|1084.6427851656|1084.6427851656|1084.5378959284|1084.5865347651
2025-01-10 22:33:00|SCPXX|1736548380|1084.6007119239|1084.6107882855|1084.5802908459|1084.5802908459
2025-01-10 22:34:00|SCPXX|1736548440|1084.5790383466|1084.5790383466|1084.5179414798|1084.5185634064
2025-01-10 22:35:00|SCPXX|1736548500|1084.519137755|1084.519137755|1084.4746932113|1084.4746932113
2025-01-10 22:36:00|SCPXX|1736548560|1084.4736170344|1084.4736170344|1084.4223083147|1084.4223083147
2025-01-10 22:37:00|SCPXX|1736548620|1084.419326125|1084.419326125|1084.3210256705|1084.3218606722
2025-01-10 22:38:00|SCPXX|1736548680|1084.3161585785|1084.3161585785|1084.2575350493|1084.2575350493
2025-01-10 22:39:00|SCPXX|1736548740|1084.2724766395|1084.2724766395|1084.2231743051|1084.2397245352
2025-01-10 22:40:00|SCPXX|1736548800|1084.2431885094|1084.249397376|1084.1908034175|1084.1943773301
2025-01-10 22:41:00|SCPXX|1736548860|1084.1946008414|1084.2008553039|1084.1361372454|1084.1409675564
2025-01-10 22:42:00|SCPXX|1736548920|1084.1357023394|1084.1368659546|1084.109896363|1084.109896363
2025-01-10 22:43:00|SCPXX|1736548980|1084.1085139513|1084.1085139513|1084.0818120281|1084.0824647681
2025-01-10 22:44:00|SCPXX|1736549040|1084.0715334218|1084.0715334218|1083.8935923634|1083.8962343677
2025-01-10 22:45:00|SCPXX|1736549100|1083.8950331219|1083.9679915037|1083.8950331219|1083.9501685236
2025-01-10 22:46:00|SCPXX|1736549160|1083.9514267735|1084.0655398687|1083.9514267735|1084.0637873169
2025-01-10 22:47:00|SCPXX|1736549220|1084.1007101059|1084.1007101059|1084.0763852368|1084.0763852368
2025-01-10 22:48:00|SCPXX|1736549280|1084.0724000141|1084.0724000141|1083.9810583678|1083.9810583678
2025-01-10 22:49:00|SCPXX|1736549340|1083.9781281106|1083.9781281106|1083.9431514063|1083.9712779098
2025-01-10 22:50:00|SCPXX|1736549400|1083.9699749551|1083.9991169461|1083.9699749551|1083.988264464
2025-01-10 22:51:00|SCPXX|1736549460|1083.9916368467|1083.9928617275|1083.9804391964|1083.9895588268
2025-01-10 22:52:00|SCPXX|1736549520|1083.990303793|1084.0046839811|1083.990303793|1083.9982558796
2025-01-10 22:53:00|SCPXX|1736549580|1084.0081204087|1084.0081204087|1083.9887045854|1083.9904074128
2025-01-10 22:54:00|SCPXX|1736549640|1083.9878313683|1083.99035107|1083.9630290876|1083.9630290876
2025-01-10 22:55:00|SCPXX|1736549700|1083.9619856645|1083.9619856645|1083.9453851704|1083.953704907
2025-01-10 22:56:00|SCPXX|1736549760|1083.950562397|1083.9625167566|1083.9315834532|1083.9474954324
2025-01-10 22:57:00|SCPXX|1736549820|1083.9474151534|1083.9809897953|1083.9474151534|1083.9697101426
2025-01-10 22:58:00|SCPXX|1736549880|1083.9714125736|1083.9806468699|1083.9661013537|1083.9791748719
2025-01-10 22:59:00|SCPXX|1736549940|1083.9777737529|1084.005148354|1083.9769905525|1084.0051272103
2025-01-10 23:00:00|SCPXX|1736550000|1084.0097536471|1084.0732766912|1084.0097536471|1084.0732766912
2025-01-10 23:01:00|SCPXX|1736550060|1084.0755899963|1084.1051991695|1084.0755899963|1084.1051991695
2025-01-10 23:02:00|SCPXX|1736550120|1084.1059485669|1084.1394472974|1084.1059485669|1084.1357267353
2025-01-10 23:03:00|SCPXX|1736550180|1084.135909367|1084.1675498115|1084.135909367|1084.1675498115
2025-01-10 23:04:00|SCPXX|1736550240|1084.1775537504|1084.2231469661|1084.175136507|1084.2231469661
2025-01-10 23:05:00|SCPXX|1736550300|1084.2237868434|1084.2500610327|1084.2237868434|1084.2500610327
2025-01-10 23:06:00|SCPXX|1736550360|1084.2501542206|1084.3297778753|1084.2493237055|1084.3297778753
2025-01-10 23:07:00|SCPXX|1736550420|1084.358720079|1084.3901514585|1084.358720079|1084.3901514585
2025-01-10 23:08:00|SCPXX|1736550480|1084.3908285738|1084.432210078|1084.3908285738|1084.432210078
2025-01-10 23:09:00|SCPXX|1736550540|1084.435134145|1084.5823095421|1084.435134145|1084.5823095421
2025-01-10 23:10:00|SCPXX|1736550600|1084.5876860555|1084.6517959252|1084.5876860555|1084.6517959252
2025-01-10 23:11:00|SCPXX|1736550660|1084.6531192981|1084.7003543987|1084.6531192981|1084.7003543987
2025-01-10 23:12:00|SCPXX|1736550720|1084.7091846434|1084.7671295455|1084.7091846434|1084.7671295455
2025-01-10 23:13:00|SCPXX|1736550780|1084.7717030398|1084.8634185867|1084.7717030398|1084.8634185867
2025-01-10 23:14:00|SCPXX|1736550840|1084.8662917108|1084.9587815532|1084.8662917108|1084.9587815532
2025-01-10 23:15:00|SCPXX|1736550900|1084.9914264038|1085.5073118862|1084.9914264038|1085.5073118862
2025-01-10 23:16:00|SCPXX|1736550960|1085.5095473408|1085.6302875526|1085.5095473408|1085.6302875526
2025-01-10 23:17:00|SCPXX|1736551020|1085.6346516467|1085.7300946181|1085.6346516467|1085.7300946181
2025-01-10 23:18:00|SCPXX|1736551080|1085.731712766|1085.7836665493|1085.731712766|1085.7836665493
2025-01-10 23:19:00|SCPXX|1736551140|1085.7848905367|1085.8408952568|1085.7848905367|1085.8408952568
2025-01-10 23:20:00|SCPXX|1736551200|1085.8418680756|1085.9020328105|1085.8418680756|1085.9020328105
2025-01-10 23:21:00|SCPXX|1736551260|1085.9034108631|1086.027182357|1085.9034108631|1086.027182357
2025-01-10 23:22:00|SCPXX|1736551320|1086.062236911|1086.1053716117|1086.062236911|1086.1053716117
2025-01-10 23:23:00|SCPXX|1736551380|1086.1108994918|1086.1885237161|1086.1108994918|1086.1885237161
2025-01-10 23:24:00|SCPXX|1736551440|1086.1938238527|1086.2532434862|1086.1938238527|1086.2532434862
2025-01-10 23:25:00|SCPXX|1736551500|1086.2736608266|1086.4069676453|1086.2736608266|1086.4069676453
2025-01-10 23:26:00|SCPXX|1736551560|1086.4087070947|1086.4918933062|1086.4087070947|1086.4918933062
2025-01-10 23:27:00|SCPXX|1736551620|1086.4922607249|1086.5592643114|1086.4922607249|1086.5592643114
2025-01-10 23:28:00|SCPXX|1736551680|1086.5613093653|1086.6710196696|1086.5613093653|1086.6710196696
2025-01-10 23:29:00|SCPXX|1736551740|1086.678380855|1086.7380335514|1086.678380855|1086.7380335514
2025-01-10 23:30:00|SCPXX|1736551800|1086.7384225591|1086.9333395634|1086.7384225591|1086.9333395634
2025-01-10 23:31:00|SCPXX|1736551860|1086.9464864584|1086.9867779458|1086.9464864584|1086.9867779458
2025-01-10 23:32:00|SCPXX|1736551920|1086.9856847495|1086.9984335068|1086.961646937|1086.961646937
2025-01-10 23:33:00|SCPXX|1736551980|1086.9557483334|1086.973788551|1086.9557483334|1086.973788551
2025-01-10 23:34:00|SCPXX|1736552040|1086.9711161272|1086.9919268175|1086.969291743|1086.9919014033
2025-01-10 23:35:00|SCPXX|1736552100|1087.0002091347|1087.2055552746|1087.0002091347|1087.2055552746
2025-01-10 23:36:00|SCPXX|1736552160|1087.2088131086|1087.2648884804|1087.2088131086|1087.2648884804
2025-01-10 23:37:00|SCPXX|1736552220|1087.2648156736|1087.2854519584|1087.2648156736|1087.2854519584
2025-01-10 23:38:00|SCPXX|1736552280|1087.32744468|1087.3288154707|1087.3244112619|1087.3252970225
2025-01-10 23:39:00|SCPXX|1736552340|1087.3233636674|1087.3233636674|1087.3095948954|1087.3095948954
2025-01-10 23:40:00|SCPXX|1736552400|1087.3048640832|1087.3048640832|1087.2695735978|1087.2695735978
2025-01-10 23:41:00|SCPXX|1736552460|1087.2678129874|1087.2678129874|1087.2497542435|1087.2497542435
2025-01-10 23:42:00|SCPXX|1736552520|1087.2487876941|1087.2489763578|1087.2290609814|1087.2290609814
2025-01-10 23:43:00|SCPXX|1736552580|1087.2279163187|1087.2279163187|1087.1927765427|1087.1927765427
2025-01-10 23:44:00|SCPXX|1736552640|1087.190928387|1087.190928387|1087.1570544906|1087.1570544906
2025-01-10 23:45:00|SCPXX|1736552700|1087.1458010295|1087.1458010295|1087.0875463008|1087.0875463008
2025-01-10 23:46:00|SCPXX|1736552760|1087.0855334846|1087.0855334846|1086.7824333235|1086.7824333235
2025-01-10 23:47:00|SCPXX|1736552820|1086.7374987032|1086.7374987032|1086.6212486678|1086.6212486678
2025-01-10 23:48:00|SCPXX|1736552880|1086.6155555248|1086.6155555248|1086.5443485741|1086.5443485741
2025-01-10 23:49:00|SCPXX|1736552940|1086.5425620499|1086.5425620499|1086.4338234047|1086.4338234047
2025-01-10 23:50:00|SCPXX|1736553000|1086.4318450583|1086.4375281954|1086.3783074885|1086.3783074885
2025-01-10 23:51:00|SCPXX|1736553060|1086.3667742044|1086.3667742044|1086.2919009888|1086.2919009888
2025-01-10 23:52:00|SCPXX|1736553120|1086.2908018923|1086.2908018923|1086.2358450682|1086.2358450682
2025-01-10 23:53:00|SCPXX|1736553180|1086.2469903784|1086.2469903784|1086.2331846875|1086.2331846875
2025-01-10 23:54:00|SCPXX|1736553240|1086.2325132265|1086.2325132265|1086.1860651141|1086.1860651141
2025-01-10 23:55:00|SCPXX|1736553300|1086.1814101065|1086.1814101065|1086.0266942972|1086.0266942972
2025-01-10 23:56:00|SCPXX|1736553360|1086.0257962791|1086.0257962791|1085.9855303172|1085.9855303172
2025-01-10 23:57:00|SCPXX|1736553420|1085.9842303495|1085.9842303495|1085.9662080338|1085.9662080338
2025-01-10 23:58:00|SCPXX|1736553480|1085.9647371212|1085.9647371212|1085.8476826884|1085.8476826884
2025-01-10 23:59:00|SCPXX|1736553540|1085.8464561061|1085.8464561061|1085.8217374926|1085.8217374926
2025-01-11 00:00:00|SCPXX|1736553600|1085.8186164668|1085.8186164668|1085.7880650178|1085.7880650178
2025-01-11 00:01:00|SCPXX|1736553660|1085.7856336458|1085.7856336458|1085.7453601777|1085.7453601777
2025-01-11 00:02:00|SCPXX|1736553720|1085.7444362308|1085.7444362308|1085.7158209224|1085.7182656027
2025-01-11 00:03:00|SCPXX|1736553780|1085.71854231|1085.7245958199|1085.71854231|1085.7220277495
2025-01-11 00:04:00|SCPXX|1736553840|1085.7326085799|1085.792551765|1085.7325084953|1085.792551765
2025-01-11 00:05:00|SCPXX|1736553900|1085.7921342376|1085.829771519|1085.7921342376|1085.829771519
2025-01-11 00:06:00|SCPXX|1736553960|1085.8308839212|1085.856896725|1085.8308839212|1085.8567359739
2025-01-11 00:07:00|SCPXX|1736554020|1085.8563513643|1085.8575105951|1085.8527356914|1085.8536652068
2025-01-11 00:08:00|SCPXX|1736554080|1085.8532335952|1085.8585083971|1085.8532335952|1085.8579366429
2025-01-11 00:09:00|SCPXX|1736554140|1085.8574509397|1085.8649357062|1085.8574509397|1085.8640964152
2025-01-11 00:10:00|SCPXX|1736554200|1085.8608709542|1085.8627710752|1085.8194096885|1085.8194096885
2025-01-11 00:11:00|SCPXX|1736554260|1085.8188684101|1085.8188684101|1085.7897652579|1085.7897652579
2025-01-11 00:12:00|SCPXX|1736554320|1085.7863339476|1085.7863339476|1085.7187881657|1085.7187881657
2025-01-11 00:13:00|SCPXX|1736554380|1085.7174210989|1085.7174210989|1085.6792266211|1085.6792266211
2025-01-11 00:14:00|SCPXX|1736554440|1085.6731690022|1085.6731690022|1085.6200130017|1085.6200130017
2025-01-11 00:15:00|SCPXX|1736554500|1085.619203631|1085.619203631|1085.5994479401|1085.6026953164
2025-01-11 00:16:00|SCPXX|1736554560|1085.6032612092|1085.6032612092|1085.5437594063|1085.5437594063
2025-01-11 00:17:00|SCPXX|1736554620|1085.5412200078|1085.5412200078|1085.5118688894|1085.5118688894
2025-01-11 00:18:00|SCPXX|1736554680|1085.5040333243|1085.5040333243|1085.453369346|1085.453369346
2025-01-11 00:19:00|SCPXX|1736554740|1085.4524016001|1085.4524016001|1085.4261954925|1085.4261954925
2025-01-11 00:20:00|SCPXX|1736554800|1085.4258996674|1085.4258996674|1085.3469626746|1085.3469626746
2025-01-11 00:21:00|SCPXX|1736554860|1085.3464650975|1085.3464650975|1085.2648342626|1085.2648342626
2025-01-11 00:22:00|SCPXX|1736554920|1085.2624780817|1085.2624780817|1085.166821535|1085.166821535
2025-01-11 00:23:00|SCPXX|1736554980|1085.1149325577|1085.1149325577|1085.0191298415|1085.0191298415
2025-01-11 00:24:00|SCPXX|1736555040|1084.8416255855|1084.8416255855|1084.6013476703|1084.6013476703
2025-01-11 00:25:00|SCPXX|1736555100|1084.587705125|1084.587705125|1084.5234582958|1084.5234582958
2025-01-11 00:26:00|SCPXX|1736555160|1084.5186916056|1084.5186916056|1084.4051354913|1084.4051354913
2025-01-11 00:27:00|SCPXX|1736555220|1084.4027217721|1084.4027217721|1084.2669624226|1084.2669624226
2025-01-11 00:28:00|SCPXX|1736555280|1084.2045758076|1084.2045758076|1084.0921694093|1084.0921694093
2025-01-11 00:29:00|SCPXX|1736555340|1084.0829053132|1084.0829053132|1084.0378591034|1084.0378591034
2025-01-11 00:30:00|SCPXX|1736555400|1084.0373444221|1084.0373444221|1084.0026932553|1084.0026932553
2025-01-11 00:31:00|SCPXX|1736555460|1084.0006261494|1084.0006261494|1083.9128419315|1083.9128419315
2025-01-11 00:32:00|SCPXX|1736555520|1083.9033158725|1083.9034434058|1083.8377541335|1083.8377541335
2025-01-11 00:33:00|SCPXX|1736555580|1083.8361196834|1083.8361196834|1083.7918522912|1083.7918522912
2025-01-11 00:34:00|SCPXX|1736555640|1083.7877331053|1083.7877331053|1083.6506809716|1083.6506809716
2025-01-11 00:35:00|SCPXX|1736555700|1083.646799387|1083.646799387|1083.3034779701|1083.3034779701
2025-01-11 00:36:00|SCPXX|1736555760|1083.2965403733|1083.2965403733|1083.1273467956|1083.1273467956
2025-01-11 00:37:00|SCPXX|1736555820|1083.1155660695|1083.1155660695|1083.0340473213|1083.0340473213
2025-01-11 00:38:00|SCPXX|1736555880|1083.0312955587|1083.0312955587|1082.9765199422|1082.9765199422
2025-01-11 00:39:00|SCPXX|1736555940|1082.9715275853|1082.9715275853|1082.9010105017|1082.9010105017
2025-01-11 00:40:00|SCPXX|1736556000|1082.8938533127|1082.8938533127|1082.8059985694|1082.8059985694
2025-01-11 00:41:00|SCPXX|1736556060|1082.8010997902|1082.8010997902|1082.7214290482|1082.7214290482
2025-01-11 00:42:00|SCPXX|1736556120|1082.7165166639|1082.7165166639|1082.6408587715|1082.6408587715
2025-01-11 00:43:00|SCPXX|1736556180|1082.6367667289|1082.6367667289|1082.521406898|1082.521406898
2025-01-11 00:44:00|SCPXX|1736556240|1082.5199908296|1082.5199908296|1082.4701425266|1082.4701425266
2025-01-11 00:45:00|SCPXX|1736556300|1082.4671407434|1082.4671407434|1082.4104983081|1082.4104983081
2025-01-11 00:46:00|SCPXX|1736556360|1082.4090603791|1082.4090603791|1082.3208093448|1082.3208093448
2025-01-11 00:47:00|SCPXX|1736556420|1082.3220510326|1082.3220510326|1082.2331223911|1082.2331223911
2025-01-11 00:48:00|SCPXX|1736556480|1082.2303460667|1082.2303460667|1082.1811790382|1082.1811790382
2025-01-11 00:49:00|SCPXX|1736556540|1082.1790002617|1082.1807119964|1082.1672939816|1082.1685968744
2025-01-11 00:50:00|SCPXX|1736556600|1082.165868197|1082.165868197|1082.1006525462|1082.1006525462
2025-01-11 00:51:00|SCPXX|1736556660|1082.0993803066|1082.0993803066|1082.0531997432|1082.053511067
2025-01-11 00:52:00|SCPXX|1736556720|1082.0536310129|1082.0560394837|1082.0467813039|1082.0468584553
2025-01-11 00:53:00|SCPXX|1736556780|1082.0471355279|1082.0471355279|1082.0341719016|1082.0391987528
2025-01-11 00:54:00|SCPXX|1736556840|1082.0386236135|1082.0386236135|1081.9723251105|1081.9731986165
2025-01-11 00:55:00|SCPXX|1736556900|1081.9866675316|1081.9866675316|1081.9546657382|1081.9568771781
2025-01-11 00:56:00|SCPXX|1736556960|1081.9566384775|1081.9766763273|1081.9566384775|1081.9766763273
2025-01-11 00:57:00|SCPXX|1736557020|1081.9796680543|1082.001865899|1081.9796680543|1082.001865899
2025-01-11 00:58:00|SCPXX|1736557080|1082.0034961717|1082.0492284276|1082.0005412548|1082.0492284276
2025-01-11 00:59:00|SCPXX|1736557140|1082.0501692288|1082.0764036232|1082.0501692288|1082.0764036232
2025-01-11 01:00:00|SCPXX|1736557200|1082.0754783104|1082.1025597453|1082.0754783104|1082.1025597453
2025-01-11 01:01:00|SCPXX|1736557260|1082.104697612|1082.2438582911|1082.104697612|1082.2438582911
2025-01-11 01:02:00|SCPXX|1736557320|1082.2460129131|1082.2910522373|1082.2426834632|1082.2910522373
2025-01-11 01:03:00|SCPXX|1736557380|1082.2874247585|1082.4173034123|1082.2874247585|1082.4173034123
2025-01-11 01:04:00|SCPXX|1736557440|1082.4230800584|1082.4281377215|1082.4011389333|1082.4032869639
2025-01-11 01:05:00|SCPXX|1736557500|1082.4038146503|1082.4248724756|1082.4038146503|1082.4248724756
2025-01-11 01:06:00|SCPXX|1736557560|1082.4259801645|1082.4378485609|1082.4168308224|1082.4192914642
2025-01-11 01:07:00|SCPXX|1736557620|1082.418304727|1082.4390233435|1082.418304727|1082.4390233435
2025-01-11 01:08:00|SCPXX|1736557680|1082.4414846092|1082.4422866797|1082.4363780927|1082.4370950033
2025-01-11 01:09:00|SCPXX|1736557740|1082.4365540253|1082.4365540253|1082.4210626453|1082.4210626453
2025-01-11 01:10:00|SCPXX|1736557800|1082.4169197385|1082.437530778|1082.4130670252|1082.4364252915
2025-01-11 01:11:00|SCPXX|1736557860|1082.4365166729|1082.4404378514|1082.4289382461|1082.4289382461
2025-01-11 01:12:00|SCPXX|1736557920|1082.4280325695|1082.4280325695|1082.3956798905|1082.3956798905
2025-01-11 01:13:00|SCPXX|1736557980|1082.4045599451|1082.4110160628|1082.3842204789|1082.3842204789
2025-01-11 01:14:00|SCPXX|1736558040|1082.3828222494|1082.3828222494|1082.3756639373|1082.3756639373
2025-01-11 01:15:00|SCPXX|1736558100|1082.3748503928|1082.3748503928|1082.3245852959|1082.3245852959
2025-01-11 01:16:00|SCPXX|1736558160|1082.3185112863|1082.3391056491|1082.3101988282|1082.3358125545
2025-01-11 01:17:00|SCPXX|1736558220|1082.3343362586|1082.3535673278|1082.3343362586|1082.3531989519
2025-01-11 01:18:00|SCPXX|1736558280|1082.3534461538|1082.3534461538|1082.3375808514|1082.3375808514
2025-01-11 01:19:00|SCPXX|1736558340|1082.3373257395|1082.3373257395|1082.325969903|1082.3321660671
2025-01-11 01:20:00|SCPXX|1736558400|1082.3301936026|1082.3535227832|1082.3301936026|1082.3458577234
2025-01-11 01:21:00|SCPXX|1736558460|1082.3417461384|1082.3417461384|1082.310455907|1082.3134552846
2025-01-11 01:22:00|SCPXX|1736558520|1082.3074101929|1082.320426993|1082.3067779919|1082.3109045813
2025-01-11 01:23:00|SCPXX|1736558580|1082.3164292114|1082.3206422396|1082.0563165357|1082.0579500075
2025-01-11 01:24:00|SCPXX|1736558640|1082.1681427335|1082.1958325843|1082.1675290482|1082.1887002072
2025-01-11 01:25:00|SCPXX|1736558700|1082.187079521|1082.1876388673|1082.1834627291|1082.1864035111
2025-01-11 01:26:00|SCPXX|1736558760|1082.1813697667|1082.2042142323|1082.1813697667|1082.1899735889
2025-01-11 01:27:00|SCPXX|1736558820|1082.1853720309|1082.1853720309|1082.153459212|1082.1755947649
2025-01-11 01:28:00|SCPXX|1736558880|1082.1970037155|1082.1970037155|1082.1663313205|1082.1663313205
2025-01-11 01:29:00|SCPXX|1736558940|1082.1657944826|1082.1657944826|1082.1181124908|1082.1181124908
2025-01-11 01:30:00|SCPXX|1736559000|1082.1131804422|1082.1131804422|1082.0853725493|1082.0853725493
2025-01-11 01:31:00|SCPXX|1736559060|1082.0770347093|1082.0770347093|1081.9943914589|1081.9943914589
2025-01-11 01:32:00|SCPXX|1736559120|1081.987778995|1081.987778995|1081.9452807469|1081.9452807469
2025-01-11 01:33:00|SCPXX|1736559180|1081.9417144192|1081.9417144192|1081.9000760169|1081.9000760169
2025-01-11 01:34:00|SCPXX|1736559240|1081.8973236276|1081.8973236276|1081.8781134611|1081.8781134611
2025-01-11 01:35:00|SCPXX|1736559300|1081.8759175076|1081.8759175076|1081.840988572|1081.840988572
2025-01-11 01:36:00|SCPXX|1736559360|1081.8373578116|1081.8418881913|1081.8280169223|1081.8302435907
2025-01-11 01:37:00|SCPXX|1736559420|1081.8295452893|1081.8295452893|1081.8034027965|1081.8034027965
2025-01-11 01:38:00|SCPXX|1736559480|1081.8014324027|1081.8014324027|1081.704087526|1081.704087526
2025-01-11 01:39:00|SCPXX|1736559540|1081.6923197145|1081.6923197145|1081.6348702388|1081.6348702388
2025-01-11 01:40:00|SCPXX|1736559600|1081.631660392|1081.631660392|1081.6148854268|1081.6148854268
2025-01-11 01:41:00|SCPXX|1736559660|1081.6124913023|1081.6124913023|1081.4311931013|1081.4311931013
2025-01-11 01:42:00|SCPXX|1736559720|1081.4211819815|1081.4211819815|1081.3886495677|1081.3886495677
2025-01-11 01:43:00|SCPXX|1736559780|1081.3883200945|1081.3883200945|1081.3436783323|1081.3436783323
2025-01-11 01:44:00|SCPXX|1736559840|1081.3408795951|1081.3408795951|1081.2998840829|1081.2998840829
2025-01-11 01:45:00|SCPXX|1736559900|1081.2960399968|1081.2960399968|1081.2639282749|1081.2639282749
2025-01-11 01:46:00|SCPXX|1736559960|1081.260805345|1081.260805345|1081.0932778902|1081.0932778902
2025-01-11 01:47:00|SCPXX|1736560020|1081.089320855|1081.089320855|1080.9696311307|1080.9696311307
2025-01-11 01:48:00|SCPXX|1736560080|1080.9653636996|1080.9653636996|1080.733363211|1080.733363211
2025-01-11 01:49:00|SCPXX|1736560140|1080.7254133781|1080.7254133781|1080.5273124529|1080.5273124529
2025-01-11 01:50:00|SCPXX|1736560200|1080.521057136|1080.521057136|1080.4640941875|1080.4640941875
2025-01-11 01:51:00|SCPXX|1736560260|1080.4612215591|1080.4612215591|1080.3526718537|1080.3526718537
2025-01-11 01:52:00|SCPXX|1736560320|1080.3481476637|1080.3481476637|1080.2264439123|1080.2264439123
2025-01-11 01:53:00|SCPXX|1736560380|1080.2227195226|1080.2227195226|1080.1262043315|1080.1262043315
2025-01-11 01:54:00|SCPXX|1736560440|1080.1223289241|1080.1223289241|1080.0342256862|1080.0342256862
2025-01-11 01:55:00|SCPXX|1736560500|1079.9884812033|1079.9884812033|1079.8728073213|1079.8728073213
2025-01-11 01:56:00|SCPXX|1736560560|1079.8692393342|1079.8692393342|1079.7630620167|1079.7630620167
2025-01-11 01:57:00|SCPXX|1736560620|1079.7562942385|1079.7562942385|1079.6456229067|1079.6456229067
2025-01-11 01:58:00|SCPXX|1736560680|1079.6334852286|1079.6334852286|1079.5642088017|1079.5642088017
2025-01-11 01:59:00|SCPXX|1736560740|1079.5616393391|1079.5616393391|1079.4523877435|1079.4523877435
2025-01-11 02:00:00|SCPXX|1736560800|1079.4490002248|1079.4490002248|1079.3619574087|1079.3619574087
2025-01-11 02:01:00|SCPXX|1736560860|1079.3544179427|1079.3544179427|1079.0701926411|1079.0701926411
2025-01-11 02:02:00|SCPXX|1736560920|1079.0591330853|1079.0591330853|1078.9416942157|1078.9416942157
2025-01-11 02:03:00|SCPXX|1736560980|1078.9391965745|1078.9391965745|1078.6058101803|1078.6058101803
2025-01-11 02:04:00|SCPXX|1736561040|1078.589073607|1078.589073607|1078.4877807115|1078.4877807115
2025-01-11 02:05:00|SCPXX|1736561100|1078.480528411|1078.480528411|1078.3784667328|1078.3784667328
2025-01-11 02:06:00|SCPXX|1736561160|1078.3746221259|1078.3746221259|1078.3036597799|1078.3036597799
2025-01-11 02:07:00|SCPXX|1736561220|1078.3035247561|1078.3035247561|1078.2205530972|1078.2205530972
2025-01-11 02:08:00|SCPXX|1736561280|1078.2146571774|1078.2146571774|1078.1822149354|1078.1822149354
2025-01-11 02:09:00|SCPXX|1736561340|1078.1761653496|1078.1761653496|1078.1095956452|1078.1095956452
2025-01-11 02:10:00|SCPXX|1736561400|1078.1054054662|1078.1054054662|1078.0306070593|1078.0306070593
2025-01-11 02:11:00|SCPXX|1736561460|1078.024403098|1078.024403098|1077.9746435744|1077.9746435744
2025-01-11 02:12:00|SCPXX|1736561520|1077.9709028514|1077.9709028514|1077.913811309|1077.913811309
2025-01-11 02:13:00|SCPXX|1736561580|1077.870148941|1077.870148941|1077.8211800592|1077.8211800592
2025-01-11 02:14:00|SCPXX|1736561640|1077.8145005384|1077.8145005384|1077.6892933129|1077.6892933129
2025-01-11 02:15:00|SCPXX|1736561700|1077.6876222652|1077.6876222652|1077.6357148576|1077.6357148576
2025-01-11 02:16:00|SCPXX|1736561760|1077.6328602327|1077.6328602327|1077.4946147237|1077.4946147237
2025-01-11 02:17:00|SCPXX|1736561820|1077.4903215018|1077.4903215018|1077.4005823015|1077.4005823015
2025-01-11 02:18:00|SCPXX|1736561880|1077.3883756596|1077.3883756596|1077.3281013839|1077.3281013839
2025-01-11 02:19:00|SCPXX|1736561940|1077.3114069029|1077.3114069029|1077.2116838371|1077.2116838371
2025-01-11 02:20:00|SCPXX|1736562000|1077.2019371525|1077.2019371525|1077.1063940675|1077.1063940675
2025-01-11 02:21:00|SCPXX|1736562060|1077.0965591277|1077.0965591277|1077.0381188911|1077.0381188911
2025-01-11 02:22:00|SCPXX|1736562120|1077.0305434935|1077.0305434935|1076.9578294377|1076.9578294377
2025-01-11 02:23:00|SCPXX|1736562180|1076.9534987568|1076.9534987568|1076.7295180836|1076.7295180836
2025-01-11 02:24:00|SCPXX|1736562240|1076.7230146004|1076.7230146004|1076.5910050373|1076.5910050373
2025-01-11 02:25:00|SCPXX|1736562300|1076.5824321491|1076.5824321491|1076.5072756757|1076.5072756757
2025-01-11 02:26:00|SCPXX|1736562360|1076.4642433951|1076.4642433951|1076.3610711614|1076.3610711614
2025-01-11 02:27:00|SCPXX|1736562420|1076.3514083546|1076.3514083546|1076.1881001611|1076.1881001611
2025-01-11 02:28:00|SCPXX|1736562480|1076.1726032428|1076.1726032428|1076.060009417|1076.060009417
2025-01-11 02:29:00|SCPXX|1736562540|1076.0566950432|1076.0566950432|1075.9820651055|1075.9820651055
2025-01-11 02:30:00|SCPXX|1736562600|1075.9724119539|1075.9724119539|1075.8645874309|1075.8645874309
2025-01-11 02:31:00|SCPXX|1736562660|1075.8601211404|1075.8601211404|1075.7727447534|1075.7727447534
2025-01-11 02:32:00|SCPXX|1736562720|1075.7690469388|1075.7690469388|1075.607195532|1075.607195532
2025-01-11 02:33:00|SCPXX|1736562780|1075.6050694505|1075.6050694505|1075.5602133044|1075.5602133044
2025-01-11 02:34:00|SCPXX|1736562840|1075.5574828454|1075.5574828454|1075.5311929198|1075.5466376954
2025-01-11 02:35:00|SCPXX|1736562900|1075.5454433921|1075.5454433921|1075.5166601443|1075.5166601443
2025-01-11 02:36:00|SCPXX|1736562960|1075.5167888849|1075.5167888849|1075.5009047192|1075.5009047192
2025-01-11 02:37:00|SCPXX|1736563020|1075.4734866173|1075.474126422|1075.4576322992|1075.4586172199
2025-01-11 02:38:00|SCPXX|1736563080|1075.4576236399|1075.4778904148|1075.4222640903|1075.4778904148
2025-01-11 02:39:00|SCPXX|1736563140|1075.4693825132|1075.4700474552|1075.4531891975|1075.4532144097
2025-01-11 02:40:00|SCPXX|1736563200|1075.4520065566|1075.4714229229|1075.4460385072|1075.4714229229
2025-01-11 02:41:00|SCPXX|1736563260|1075.470851226|1075.490101|1075.4685924359|1075.4898166743
2025-01-11 02:42:00|SCPXX|1736563320|1075.4910407259|1075.4910525776|1075.4872859019|1075.4906461952
2025-01-11 02:43:00|SCPXX|1736563380|1075.490903558|1075.497257635|1075.4894585766|1075.497257635
2025-01-11 02:44:00|SCPXX|1736563440|1075.4986546392|1075.499129248|1075.4952975942|1075.4979248399
2025-01-11 02:45:00|SCPXX|1736563500|1075.4983458817|1075.5255634773|1075.4983458817|1075.5255634773
2025-01-11 02:46:00|SCPXX|1736563560|1075.5262708351|1075.5743429333|1075.5262708351|1075.5743429333
2025-01-11 02:47:00|SCPXX|1736563620|1075.5756065816|1075.629629683|1075.5756065816|1075.629629683
2025-01-11 02:48:00|SCPXX|1736563680|1075.6310052524|1075.7242863805|1075.6310052524|1075.7242863805
2025-01-11 02:49:00|SCPXX|1736563740|1075.7289675244|1075.8166126833|1075.7289675244|1075.8166126833
2025-01-11 02:50:00|SCPXX|1736563800|1075.8211398233|1075.857564503|1075.8211398233|1075.857564503
2025-01-11 02:51:00|SCPXX|1736563860|1075.8591693126|1075.8859405621|1075.8584550483|1075.8859405621
2025-01-11 02:52:00|SCPXX|1736563920|1075.8865605704|1075.9144103865|1075.8865605704|1075.9086526645
2025-01-11 02:53:00|SCPXX|1736563980|1075.9110175728|1075.9339465242|1075.9110175728|1075.9339465242
2025-01-11 02:54:00|SCPXX|1736564040|1075.9420220541|1075.9770610521|1075.9420220541|1075.9770610521
2025-01-11 02:55:00|SCPXX|1736564100|1075.9792963117|1076.0133671305|1075.9792963117|1076.0133671305
2025-01-11 02:56:00|SCPXX|1736564160|1076.0145909827|1076.0672727586|1076.0145909827|1076.0672727586
2025-01-11 02:57:00|SCPXX|1736564220|1076.0701967478|1076.1339640734|1076.0701967478|1076.1339640734
2025-01-11 02:58:00|SCPXX|1736564280|1076.1376479624|1076.1736933729|1076.1376479624|1076.1736933729
2025-01-11 02:59:00|SCPXX|1736564340|1076.1747639155|1076.1964903342|1076.1747639155|1076.1964903342
2025-01-11 03:00:00|SCPXX|1736564400|1076.1979365899|1076.2066723649|1076.1979365899|1076.2066723649
2025-01-11 03:01:00|SCPXX|1736564460|1076.2073072873|1076.2085362112|1076.1988694063|1076.1988694063
2025-01-11 03:02:00|SCPXX|1736564520|1076.1905054207|1076.1905054207|1076.152637995|1076.152637995
2025-01-11 03:03:00|SCPXX|1736564580|1076.1446300159|1076.1446300159|1076.1137202912|1076.1137202912
2025-01-11 03:04:00|SCPXX|1736564640|1076.1053643823|1076.1053643823|1076.0087209552|1076.0087209552
2025-01-11 03:05:00|SCPXX|1736564700|1075.9974376884|1075.9974376884|1075.9600597319|1075.9600597319
2025-01-11 03:06:00|SCPXX|1736564760|1075.9553277094|1075.9553277094|1075.8776387723|1075.8776387723
2025-01-11 03:07:00|SCPXX|1736564820|1075.8695737759|1075.8695737759|1075.7704504259|1075.7704504259
2025-01-11 03:08:00|SCPXX|1736564880|1075.7503786099|1075.7503786099|1075.659600202|1075.659600202
2025-01-11 03:09:00|SCPXX|1736564940|1075.6543982736|1075.6543982736|1075.5597705965|1075.5597705965
2025-01-11 03:10:00|SCPXX|1736565000|1075.5564542946|1075.5564542946|1075.4917211179|1075.4917211179
2025-01-11 03:11:00|SCPXX|1736565060|1075.4894469074|1075.4894469074|1075.3515007724|1075.3515007724
2025-01-11 03:12:00|SCPXX|1736565120|1075.3446080207|1075.3446080207|1075.253497524|1075.253497524
2025-01-11 03:13:00|SCPXX|1736565180|1075.251732878|1075.251732878|1075.166237038|1075.166237038
2025-01-11 03:14:00|SCPXX|1736565240|1075.1633155866|1075.1633155866|1075.1151647152|1075.1151647152
2025-01-11 03:15:00|SCPXX|1736565300|1075.1124908699|1075.1124908699|1075.0653397972|1075.0653397972
2025-01-11 03:16:00|SCPXX|1736565360|1075.0639760371|1075.0639760371|1075.0178625515|1075.0178625515
2025-01-11 03:17:00|SCPXX|1736565420|1075.0130153556|1075.0130153556|1074.9602257565|1074.9602257565
2025-01-11 03:18:00|SCPXX|1736565480|1074.9587116408|1074.9587116408|1074.9366593745|1074.9366593745
2025-01-11 03:19:00|SCPXX|1736565540|1074.9297911977|1074.9297911977|1074.8982076973|1074.8982076973
2025-01-11 03:20:00|SCPXX|1736565600|1074.8962773357|1074.8962773357|1074.883536617|1074.883536617
2025-01-11 03:21:00|SCPXX|1736565660|1074.8814758808|1074.8814758808|1074.851062005|1074.851062005
2025-01-11 03:22:00|SCPXX|1736565720|1074.8492486483|1074.8492486483|1074.8261650618|1074.8261650618
2025-01-11 03:23:00|SCPXX|1736565780|1074.8256559716|1074.8304352682|1074.771287351|1074.771287351
2025-01-11 03:24:00|SCPXX|1736565840|1074.7691132512|1074.7691132512|1074.7376524614|1074.7376524614
2025-01-11 03:25:00|SCPXX|1736565900|1074.739016419|1074.739016419|1074.7195114132|1074.7209683222
2025-01-11 03:26:00|SCPXX|1736565960|1074.7248131978|1074.744576568|1074.7120485807|1074.7120485807
2025-01-11 03:27:00|SCPXX|1736566020|1074.7036942138|1074.7124495734|1074.6978128977|1074.7117168963
2025-01-11 03:28:00|SCPXX|1736566080|1074.7110316555|1074.7183455901|1074.7069742183|1074.7120691851
2025-01-11 03:29:00|SCPXX|1736566140|1074.7122837843|1074.7148277492|1074.6999767702|1074.7142727969
2025-01-11 03:30:00|SCPXX|1736566200|1074.7123505802|1074.7301585375|1074.689471454|1074.689471454
2025-01-11 03:31:00|SCPXX|1736566260|1074.6848319093|1074.6848319093|1074.6723222947|1074.6814254472
2025-01-11 03:32:00|SCPXX|1736566320|1074.6823793038|1074.7225466388|1074.6823793038|1074.7134816372
2025-01-11 03:33:00|SCPXX|1736566380|1074.7130169782|1074.7130169782|1074.7046106175|1074.7051457394
2025-01-11 03:34:00|SCPXX|1736566440|1074.7047151918|1074.7047151918|1074.6192935778|1074.6192935778
2025-01-11 03:35:00|SCPXX|1736566500|1074.6174591179|1074.6174591179|1074.5872031406|1074.5872031406
2025-01-11 03:36:00|SCPXX|1736566560|1074.5750354176|1074.5750354176|1074.4866901606|1074.4866901606
2025-01-11 03:37:00|SCPXX|1736566620|1074.4845072875|1074.4845072875|1074.4424189431|1074.4424189431
2025-01-11 03:38:00|SCPXX|1736566680|1074.4404126927|1074.4404126927|1074.2618795498|1074.2618795498
2025-01-11 03:39:00|SCPXX|1736566740|1074.2592722831|1074.2592722831|1074.1870895843|1074.1870895843
2025-01-11 03:40:00|SCPXX|1736566800|1074.1759245881|1074.1778208268|1074.0856058206|1074.0856058206
2025-01-11 03:41:00|SCPXX|1736566860|1074.0834172657|1074.0834172657|1073.9469634443|1073.9469634443
2025-01-11 03:42:00|SCPXX|1736566920|1073.9451537894|1073.9451537894|1073.9266939347|1073.9266939347
2025-01-11 03:43:00|SCPXX|1736566980|1073.9257513035|1073.9257513035|1073.8720874768|1073.8720874768
2025-01-11 03:44:00|SCPXX|1736567040|1073.8690092931|1073.8690092931|1073.8483197292|1073.8483197292
2025-01-11 03:45:00|SCPXX|1736567100|1073.8482351816|1073.8482351816|1073.7853906575|1073.7853906575
2025-01-11 03:46:00|SCPXX|1736567160|1073.7844329959|1073.7844329959|1073.7623800824|1073.7654843741
2025-01-11 03:47:00|SCPXX|1736567220|1073.7657614747|1073.8752859289|1073.7657614747|1073.8680563761
2025-01-11 03:48:00|SCPXX|1736567280|1073.8706573552|1073.8706573552|1073.8414321707|1073.8419227968
2025-01-11 03:49:00|SCPXX|1736567340|1073.8409632141|1073.8414703059|1073.7903067326|1073.7903067326
2025-01-11 03:50:00|SCPXX|1736567400|1073.7880098165|1073.7894649958|1073.7421175759|1073.7421175759
2025-01-11 03:51:00|SCPXX|1736567460|1073.7412754291|1073.7412754291|1073.7128833222|1073.7128833222
2025-01-11 03:52:00|SCPXX|1736567520|1073.7118786006|1073.7118786006|1073.6455041015|1073.6455041015
2025-01-11 03:53:00|SCPXX|1736567580|1073.6404679898|1073.6404679898|1073.6032911964|1073.6032911964
2025-01-11 03:54:00|SCPXX|1736567640|1073.5792745072|1073.5792745072|1073.5252708078|1073.5252708078
2025-01-11 03:55:00|SCPXX|1736567700|1073.5226796416|1073.5226796416|1073.4887721584|1073.4887721584
2025-01-11 03:56:00|SCPXX|1736567760|1073.487331472|1073.487331472|1073.3704175253|1073.3704175253
2025-01-11 03:57:00|SCPXX|1736567820|1073.3652794433|1073.3652794433|1073.2606839955|1073.2606839955
2025-01-11 03:58:00|SCPXX|1736567880|1073.2555831231|1073.2555831231|1073.1269910006|1073.1269910006
2025-01-11 03:59:00|SCPXX|1736567940|1073.1213335368|1073.1213335368|1073.062352722|1073.062352722
2025-01-11 04:00:00|SCPXX|1736568000|1073.0528949931|1073.0528949931|1073.0197297702|1073.0197297702
2025-01-11 04:01:00|SCPXX|1736568060|1073.0172439686|1073.0173058729|1072.9907937515|1072.99656845
2025-01-11 04:02:00|SCPXX|1736568120|1072.9959897313|1073.0085458539|1072.9944107791|1073.0029320322
2025-01-11 04:03:00|SCPXX|1736568180|1072.9916412942|1072.9916412942|1072.9862376849|1072.9862376849
2025-01-11 04:04:00|SCPXX|1736568240|1072.9865685339|1072.9865685339|1072.9813140396|1072.9837775245
2025-01-11 04:05:00|SCPXX|1736568300|1072.975408682|1072.9904238432|1072.9597522635|1072.9598937276
2025-01-11 04:06:00|SCPXX|1736568360|1072.9598868508|1072.9598868508|1072.9311220617|1072.9423409472
2025-01-11 04:07:00|SCPXX|1736568420|1072.944636398|1072.9912165872|1072.944636398|1072.9912165872
2025-01-11 04:08:00|SCPXX|1736568480|1072.9987234213|1073.0555006067|1072.9987234213|1073.0555006067
2025-01-11 04:09:00|SCPXX|1736568540|1073.0579738314|1073.1202476621|1073.0579738314|1073.1202476621
2025-01-11 04:10:00|SCPXX|1736568600|1073.1240686292|1073.1685753535|1073.1240686292|1073.1685753535
2025-01-11 04:11:00|SCPXX|1736568660|1073.1725794929|1073.2641607047|1073.1725794929|1073.2641607047
2025-01-11 04:12:00|SCPXX|1736568720|1073.2677216167|1073.3300076809|1073.2677216167|1073.3300076809
2025-01-11 04:13:00|SCPXX|1736568780|1073.3316241766|1073.3851276644|1073.3316241766|1073.3851276644
2025-01-11 04:14:00|SCPXX|1736568840|1073.3873611083|1073.4138617749|1073.3873611083|1073.4138617749
2025-01-11 04:15:00|SCPXX|1736568900|1073.4164443931|1073.443022582|1073.4164443931|1073.443022582
2025-01-11 04:16:00|SCPXX|1736568960|1073.4442551918|1073.4479829583|1073.4442551918|1073.4478346848
2025-01-11 04:17:00|SCPXX|1736569020|1073.4421366657|1073.4682638881|1073.4421366657|1073.4682638881
2025-01-11 04:18:00|SCPXX|1736569080|1073.468800991|1073.5050608408|1073.468800991|1073.5050608408
2025-01-11 04:19:00|SCPXX|1736569140|1073.5061000578|1073.5243635017|1073.5061000578|1073.5243635017
2025-01-11 04:20:00|SCPXX|1736569200|1073.5266135628|1073.5497006597|1073.5266135628|1073.5497006597
2025-01-11 04:21:00|SCPXX|1736569260|1073.5511056311|1073.5777633542|1073.5511056311|1073.5777633542
2025-01-11 04:22:00|SCPXX|1736569320|1073.5807279507|1073.649219915|1073.5807279507|1073.649219915
2025-01-11 04:23:00|SCPXX|1736569380|1073.6521999009|1073.7279636342|1073.6521999009|1073.7279636342
2025-01-11 04:24:00|SCPXX|1736569440|1073.731347953|1073.7670902481|1073.731347953|1073.7670902481
2025-01-11 04:25:00|SCPXX|1736569500|1073.7692420982|1073.7902725616|1073.7692420982|1073.7902725616
2025-01-11 04:26:00|SCPXX|1736569560|1073.791232135|1073.8322799069|1073.791232135|1073.8322799069
2025-01-11 04:27:00|SCPXX|1736569620|1073.8427517496|1073.8452538684|1073.5247489552|1073.5247489552
2025-01-11 04:28:00|SCPXX|1736569680|1073.4636484786|1073.4680680555|1073.4415346274|1073.4415346274
2025-01-11 04:29:00|SCPXX|1736569740|1073.4370212442|1073.4370212442|1073.3806276507|1073.3806276507
2025-01-11 04:30:00|SCPXX|1736569800|1073.3800421734|1073.3800421734|1073.3081617277|1073.3146271716
2025-01-11 04:31:00|SCPXX|1736569860|1073.3178999075|1073.3178999075|1073.2674857967|1073.2674857967
2025-01-11 04:32:00|SCPXX|1736569920|1073.2648372658|1073.2648372658|1073.184156484|1073.184156484
2025-01-11 04:33:00|SCPXX|1736569980|1073.1639504603|1073.1639504603|1073.0094033528|1073.0094033528
2025-01-11 04:34:00|SCPXX|1736570040|1073.0071880896|1073.0071880896|1072.7431279758|1072.7431279758
2025-01-11 04:35:00|SCPXX|1736570100|1072.7288976516|1072.7288976516|1072.4988143207|1072.4988143207
2025-01-11 04:36:00|SCPXX|1736570160|1072.4091990169|1072.4091990169|1072.3766463715|1072.3766463715
2025-01-11 04:37:00|SCPXX|1736570220|1072.3697557986|1072.3697557986|1072.2920388835|1072.2920388835
2025-01-11 04:38:00|SCPXX|1736570280|1072.2865963426|1072.2865963426|1072.2069255991|1072.2069255991
2025-01-11 04:39:00|SCPXX|1736570340|1072.2009299558|1072.2009299558|1072.1277626556|1072.1277626556
2025-01-11 04:40:00|SCPXX|1736570400|1072.1204927259|1072.1204927259|1072.0629027863|1072.0629027863
2025-01-11 04:41:00|SCPXX|1736570460|1072.050738185|1072.050738185|1072.0031309214|1072.0031309214
2025-01-11 04:42:00|SCPXX|1736570520|1071.9997519626|1071.9997519626|1071.9526283561|1071.9526283561
2025-01-11 04:43:00|SCPXX|1736570580|1071.9480587963|1071.9480587963|1071.8363572728|1071.8363572728
2025-01-11 04:44:00|SCPXX|1736570640|1071.7578391154|1071.7578391154|1071.7122407873|1071.7122407873
2025-01-11 04:45:00|SCPXX|1736570700|1071.7068931972|1071.7068931972|1071.6129330344|1071.6129330344
2025-01-11 04:46:00|SCPXX|1736570760|1071.6095088319|1071.6095088319|1071.5441146641|1071.5441146641
2025-01-11 04:47:00|SCPXX|1736570820|1071.5377729201|1071.5377729201|1071.2618367723|1071.2618367723
2025-01-11 04:48:00|SCPXX|1736570880|1071.2412171282|1071.2412171282|1071.1321019128|1071.1321019128
2025-01-11 04:49:00|SCPXX|1736570940|1071.1159956273|1071.1159956273|1071.0571618698|1071.0571618698
2025-01-11 04:50:00|SCPXX|1736571000|1071.0543354278|1071.0543354278|1071.0202150229|1071.0202150229
2025-01-11 04:51:00|SCPXX|1736571060|1071.0178087959|1071.0178087959|1070.9991154226|1070.9991154226
2025-01-11 04:52:00|SCPXX|1736571120|1070.999013111|1070.999013111|1070.9626121742|1070.9626121742
2025-01-11 04:53:00|SCPXX|1736571180|1070.9608061284|1070.9608061284|1070.9207746866|1070.9207746866
2025-01-11 04:54:00|SCPXX|1736571240|1070.9193459796|1070.9193459796|1070.90441746|1070.90441746
2025-01-11 04:55:00|SCPXX|1736571300|1070.9025182162|1070.9025182162|1070.869068822|1070.869068822
2025-01-11 04:56:00|SCPXX|1736571360|1070.8675939273|1070.8675939273|1070.8342819298|1070.8342819298
2025-01-11 04:57:00|SCPXX|1736571420|1070.8279563987|1070.8279563987|1070.8078199186|1070.8078199186
2025-01-11 04:58:00|SCPXX|1736571480|1070.8060910335|1070.8060910335|1070.7637524386|1070.7637524386
2025-01-11 04:59:00|SCPXX|1736571540|1070.7628631052|1070.778057723|1070.7608275528|1070.7749972238
2025-01-11 05:00:00|SCPXX|1736571600|1070.7739733455|1070.7743413071|1070.760106143|1070.760106143
2025-01-11 05:01:00|SCPXX|1736571660|1070.7576726383|1070.7576726383|1070.7204666587|1070.7204666587
2025-01-11 05:02:00|SCPXX|1736571720|1070.7175718007|1070.7175718007|1070.6605866748|1070.6605866748
2025-01-11 05:03:00|SCPXX|1736571780|1070.6567503201|1070.6567503201|1070.5827112991|1070.5827112991
2025-01-11 05:04:00|SCPXX|1736571840|1070.5753392925|1070.5753392925|1070.5404350464|1070.5404350464
2025-01-11 05:05:00|SCPXX|1736571900|1070.5651841436|1070.6191868772|1070.5598245706|1070.6119359132
2025-01-11 05:06:00|SCPXX|1736571960|1070.6102046107|1070.6102046107|1070.5856753145|1070.5873333531
2025-01-11 05:07:00|SCPXX|1736572020|1070.5850577423|1070.5854893602|1070.56507186|1070.56507186
2025-01-11 05:08:00|SCPXX|1736572080|1070.5639888569|1070.5639888569|1070.5120031646|1070.5120031646
2025-01-11 05:09:00|SCPXX|1736572140|1070.5064486404|1070.5064486404|1070.4844593318|1070.4844593318
2025-01-11 05:10:00|SCPXX|1736572200|1070.4825837649|1070.4825837649|1070.4592693058|1070.4592693058
2025-01-11 05:11:00|SCPXX|1736572260|1070.4538280664|1070.4538280664|1070.4409159579|1070.4458961546
2025-01-11 05:12:00|SCPXX|1736572320|1070.4451958584|1070.4451958584|1070.432251308|1070.432251308
2025-01-11 05:13:00|SCPXX|1736572380|1070.4337255747|1070.4443908377|1070.4210695497|1070.4324964508
2025-01-11 05:14:00|SCPXX|1736572440|1070.4331378751|1070.4365319658|1070.427204872|1070.427204872
2025-01-11 05:15:00|SCPXX|1736572500|1070.4268375376|1070.4268375376|1070.3982717434|1070.3982717434
2025-01-11 05:16:00|SCPXX|1736572560|1070.3973245891|1070.407457155|1070.3845233566|1070.4055770485
2025-01-11 05:17:00|SCPXX|1736572620|1070.4051188733|1070.4097553555|1070.3786501891|1070.3786501891
2025-01-11 05:18:00|SCPXX|1736572680|1070.3762734603|1070.3762734603|1070.3369604871|1070.3369604871
2025-01-11 05:19:00|SCPXX|1736572740|1070.3356518524|1070.3356518524|1070.3017967584|1070.3017967584
2025-01-11 05:20:00|SCPXX|1736572800|1070.3003534522|1070.3003534522|1070.2592212489|1070.2592212489
2025-01-11 05:21:00|SCPXX|1736572860|1070.257214872|1070.257214872|1070.2136741491|1070.2136741491
2025-01-11 05:22:00|SCPXX|1736572920|1070.2092353562|1070.2092353562|1070.1065766691|1070.1065766691
2025-01-11 05:23:00|SCPXX|1736572980|1070.1031914614|1070.1031914614|1070.0601390435|1070.0601390435
2025-01-11 05:24:00|SCPXX|1736573040|1070.0559192688|1070.0559192688|1070.0127350015|1070.0127350015
2025-01-11 05:25:00|SCPXX|1736573100|1070.0110904453|1070.0110904453|1069.9975042934|1070.003419845
2025-01-11 05:26:00|SCPXX|1736573160|1070.0015075318|1070.0029339517|1069.9806498152|1069.9806498152
2025-01-11 05:27:00|SCPXX|1736573220|1069.9718717665|1069.9718717665|1069.8772388659|1069.8772388659
2025-01-11 05:28:00|SCPXX|1736573280|1069.8708286595|1069.8708286595|1069.8400834196|1069.8400834196
2025-01-11 05:29:00|SCPXX|1736573340|1069.8391463471|1069.8430862618|1069.82861746|1069.8418353498
2025-01-11 05:30:00|SCPXX|1736573400|1069.8415326678|1069.8415326678|1069.8341305174|1069.8341305174
2025-01-11 05:31:00|SCPXX|1736573460|1069.8341142165|1069.8604707431|1069.8233974403|1069.8604707431
2025-01-11 05:32:00|SCPXX|1736573520|1069.8588385554|1069.8588385554|1069.8436381615|1069.8436381615
2025-01-11 05:33:00|SCPXX|1736573580|1069.8495780385|1069.8820287194|1069.8492241315|1069.8820287194
2025-01-11 05:34:00|SCPXX|1736573640|1069.8818508008|1069.9821521816|1069.8818508008|1069.9821521816
2025-01-11 05:35:00|SCPXX|1736573700|1069.9929571667|1070.2434325055|1069.9929571667|1070.2434325055
2025-01-11 05:36:00|SCPXX|1736573760|1070.278726629|1070.3065988447|1070.278726629|1070.3065988447
2025-01-11 05:37:00|SCPXX|1736573820|1070.3096433846|1070.3531744532|1070.3096433846|1070.3531744532
2025-01-11 05:38:00|SCPXX|1736573880|1070.3548019717|1070.4336416643|1070.3548019717|1070.4336416643
2025-01-11 05:39:00|SCPXX|1736573940|1070.4403597802|1070.5314221022|1070.4403597802|1070.5314221022
2025-01-11 05:40:00|SCPXX|1736574000|1070.5382256575|1070.6239612242|1070.5382256575|1070.6239612242
2025-01-11 05:41:00|SCPXX|1736574060|1070.6323841596|1070.7030748808|1070.6323841596|1070.7030748808
2025-01-11 05:42:00|SCPXX|1736574120|1070.7057013008|1070.7769176461|1070.7057013008|1070.7769176461
2025-01-11 05:43:00|SCPXX|1736574180|1070.7798284013|1070.8364776342|1070.7798284013|1070.8364776342
2025-01-11 05:44:00|SCPXX|1736574240|1070.9728921575|1071.051505772|1070.9728921575|1071.051505772
2025-01-11 05:45:00|SCPXX|1736574300|1071.0586925468|1071.1547054012|1071.0586925468|1071.1547054012
2025-01-11 05:46:00|SCPXX|1736574360|1071.1557787153|1071.3327968642|1071.1557787153|1071.3327968642
2025-01-11 05:47:00|SCPXX|1736574420|1071.3354003748|1071.5201867522|1071.3354003748|1071.5201867522
2025-01-11 05:48:00|SCPXX|1736574480|1071.5306785201|1071.6205013006|1071.5306785201|1071.6205013006
2025-01-11 05:49:00|SCPXX|1736574540|1071.6236866797|1071.6866747|1071.6236866797|1071.6866747
2025-01-11 05:50:00|SCPXX|1736574600|1071.6874944389|1071.7047811165|1071.6874944389|1071.7047811165
2025-01-11 05:51:00|SCPXX|1736574660|1071.7084653949|1071.7107505344|1071.6655594944|1071.6655594944
2025-01-11 05:52:00|SCPXX|1736574720|1071.661369457|1071.7544297878|1071.6576985843|1071.7475583545
2025-01-11 05:53:00|SCPXX|1736574780|1071.7477962257|1071.7477962257|1071.7393187083|1071.7393187083
2025-01-11 05:54:00|SCPXX|1736574840|1071.7402267615|1071.7449462785|1071.7349915837|1071.736492545
2025-01-11 05:55:00|SCPXX|1736574900|1071.7371542378|1071.77043709|1071.7371542378|1071.7696711327
2025-01-11 05:56:00|SCPXX|1736574960|1071.7712225733|1071.7712589292|1071.7442223372|1071.7618608939
2025-01-11 05:57:00|SCPXX|1736575020|1071.7631903746|1071.809906362|1071.7631903746|1071.809906362
2025-01-11 05:58:00|SCPXX|1736575080|1071.8142548223|1071.8515877839|1071.8142548223|1071.8515877839
2025-01-11 05:59:00|SCPXX|1736575140|1071.8536673969|1071.9113278285|1071.8536673969|1071.909922889
2025-01-11 06:00:00|SCPXX|1736575200|1071.9121489889|1071.9458610769|1071.9121489889|1071.9414418338
2025-01-11 06:01:00|SCPXX|1736575260|1071.9423084937|1072.0674352556|1071.9423084937|1072.0674352556
2025-01-11 06:02:00|SCPXX|1736575320|1072.0894213076|1072.1655491676|1072.0894213076|1072.1655491676
2025-01-11 06:03:00|SCPXX|1736575380|1072.1650577827|1072.321185538|1072.1650577827|1072.321185538
2025-01-11 06:04:00|SCPXX|1736575440|1072.3305310152|1072.4461919625|1072.3305310152|1072.4461919625
2025-01-11 06:05:00|SCPXX|1736575500|1072.4802108951|1072.5984066227|1072.4802108951|1072.5984066227
2025-01-11 06:06:00|SCPXX|1736575560|1072.601757928|1072.6762107779|1072.601757928|1072.6762107779
2025-01-11 06:07:00|SCPXX|1736575620|1072.6787109021|1072.7144597131|1072.6787109021|1072.7144597131
2025-01-11 06:08:00|SCPXX|1736575680|1072.7157101498|1072.7547521102|1072.7157101498|1072.7547521102
2025-01-11 06:09:00|SCPXX|1736575740|1072.757605119|1073.2220165906|1072.757605119|1073.2220165906
2025-01-11 06:10:00|SCPXX|1736575800|1073.2495043247|1073.3452778965|1073.2495043247|1073.3452778965
2025-01-11 06:11:00|SCPXX|1736575860|1073.3469168568|1073.4992359465|1073.3469168568|1073.4992359465
2025-01-11 06:12:00|SCPXX|1736575920|1073.5012638752|1073.5297840368|1073.5012638752|1073.5297840368
2025-01-11 06:13:00|SCPXX|1736575980|1073.5334366118|1073.5781003358|1073.5334366118|1073.5781003358
2025-01-11 06:14:00|SCPXX|1736576040|1073.5805022412|1073.6316544316|1073.5805022412|1073.6316544316
2025-01-11 06:15:00|SCPXX|1736576100|1073.6337759812|1073.7011140621|1073.6337759812|1073.7011140621
2025-01-11 06:16:00|SCPXX|1736576160|1073.7032854911|1073.7742007016|1073.7032854911|1073.7742007016
2025-01-11 06:17:00|SCPXX|1736576220|1073.7770815578|1073.8632885155|1073.7770815578|1073.8632885155
2025-01-11 06:18:00|SCPXX|1736576280|1073.868753551|1073.9425777417|1073.868753551|1073.9425777417
2025-01-11 06:19:00|SCPXX|1736576340|1073.9482735242|1074.0125054614|1073.9482735242|1074.0125054614
2025-01-11 06:20:00|SCPXX|1736576400|1074.0209271274|1074.0695579612|1074.0209271274|1074.0695579612
2025-01-11 06:21:00|SCPXX|1736576460|1074.0775291038|1074.1741184192|1074.0775291038|1074.1741184192
2025-01-11 06:22:00|SCPXX|1736576520|1074.1772537381|1074.2882304219|1074.1772537381|1074.2882304219
2025-01-11 06:23:00|SCPXX|1736576580|1074.2979120909|1074.3976650575|1074.2979120909|1074.3976650575
2025-01-11 06:24:00|SCPXX|1736576640|1074.4008957044|1074.4822659218|1074.4008957044|1074.4822659218
2025-01-11 06:25:00|SCPXX|1736576700|1074.4897100447|1074.595349688|1074.4897100447|1074.595349688
2025-01-11 06:26:00|SCPXX|1736576760|1074.6041576522|1074.6914750785|1074.6041576522|1074.6914750785
2025-01-11 06:27:00|SCPXX|1736576820|1074.7132331942|1074.8017135346|1074.7132331942|1074.8017135346
2025-01-11 06:28:00|SCPXX|1736576880|1074.8057184146|1074.894887292|1074.8057184146|1074.894887292
2025-01-11 06:29:00|SCPXX|1736576940|1074.8984830452|1074.9802754477|1074.8984830452|1074.9802754477
2025-01-11 06:30:00|SCPXX|1736577000|1074.9832161492|1075.0912478716|1074.9832161492|1075.0912478716
2025-01-11 06:31:00|SCPXX|1736577060|1075.0954468463|1075.3883756943|1075.0954468463|1075.3883756943
2025-01-11 06:32:00|SCPXX|1736577120|1075.4033814442|1075.5041500955|1075.4033814442|1075.5041500955
2025-01-11 06:33:00|SCPXX|1736577180|1075.5063831944|1075.5720700796|1075.5063831944|1075.5720700796
2025-01-11 06:34:00|SCPXX|1736577240|1075.5758964449|1075.6402532118|1075.5758964449|1075.6402532118
2025-01-11 06:35:00|SCPXX|1736577300|1075.643183807|1075.7060408886|1075.643183807|1075.7060408886
2025-01-11 06:36:00|SCPXX|1736577360|1075.7120678029|1075.7856714868|1075.7120678029|1075.7856714868
2025-01-11 06:37:00|SCPXX|1736577420|1075.7920913523|1075.8416533793|1075.7920913523|1075.8416533793
2025-01-11 06:38:00|SCPXX|1736577480|1075.8436337415|1075.940546847|1075.8436337415|1075.940546847
2025-01-11 06:39:00|SCPXX|1736577540|1075.9455008826|1075.9693214842|1075.9431614663|1075.9489936709
2025-01-11 06:40:00|SCPXX|1736577600|1075.9510806354|1075.9756371618|1075.9510806354|1075.9733075534
2025-01-11 06:41:00|SCPXX|1736577660|1075.9716664274|1076.023324751|1075.9716664274|1076.023324751
2025-01-11 06:42:00|SCPXX|1736577720|1076.0425786325|1076.1082186725|1076.0425786325|1076.1082186725
2025-01-11 06:43:00|SCPXX|1736577780|1076.112044694|1076.1500278121|1076.112044694|1076.1500278121
2025-01-11 06:44:00|SCPXX|1736577840|1076.1528593992|1076.230877629|1076.1528593992|1076.230877629
2025-01-11 06:45:00|SCPXX|1736577900|1076.2353490136|1076.2693316775|1076.2353490136|1076.2609559821
2025-01-11 06:46:00|SCPXX|1736577960|1076.2630876722|1076.335639593|1076.2630876722|1076.335639593
2025-01-11 06:47:00|SCPXX|1736578020|1076.3406909464|1076.4149060905|1076.3406909464|1076.3915269702
2025-01-11 06:48:00|SCPXX|1736578080|1076.3937078642|1076.4464647823|1076.3937078642|1076.4464647823
2025-01-11 06:49:00|SCPXX|1736578140|1076.4625753081|1076.4979073763|1076.4625753081|1076.4961918078
2025-01-11 06:50:00|SCPXX|1736578200|1076.5003193865|1076.5446895578|1076.5003193865|1076.5446895578
2025-01-11 06:51:00|SCPXX|1736578260|1076.5480814091|1076.5822818745|1076.5480814091|1076.5808885766
2025-01-11 06:52:00|SCPXX|1736578320|1076.5848763483|1076.6608887203|1076.5848763483|1076.6608887203
2025-01-11 06:53:00|SCPXX|1736578380|1076.6658474042|1076.7046720964|1076.6658474042|1076.7046720964
2025-01-11 06:54:00|SCPXX|1736578440|1076.7053217399|1076.7331921016|1076.7053217399|1076.7331921016
2025-01-11 06:55:00|SCPXX|1736578500|1076.7194466779|1076.7232881692|1076.6975661578|1076.6989230389
2025-01-11 06:56:00|SCPXX|1736578560|1076.7092104438|1076.7092109762|1076.6993369604|1076.7060956768
2025-01-11 06:57:00|SCPXX|1736578620|1076.7059159221|1076.7596259654|1076.7059159221|1076.7593568206
2025-01-11 06:58:00|SCPXX|1736578680|1076.7660569193|1076.7660809975|1076.7449300645|1076.7494585358
2025-01-11 06:59:00|SCPXX|1736578740|1076.7518959789|1076.7713131795|1076.7497744833|1076.7713131795
2025-01-11 07:00:00|SCPXX|1736578800|1076.7752622298|1076.7818666191|1076.7511775001|1076.7513300866
2025-01-11 07:01:00|SCPXX|1736578860|1076.7494556426|1076.7553451382|1076.7359899916|1076.7553451382
2025-01-11 07:02:00|SCPXX|1736578920|1076.7559864432|1076.7587869781|1076.7083884614|1076.7083884614
2025-01-11 07:03:00|SCPXX|1736578980|1076.7082533104|1076.7082533104|1076.6851301973|1076.6870262901
2025-01-11 07:04:00|SCPXX|1736579040|1076.6901892347|1076.6948834725|1076.6829850505|1076.6945355336
2025-01-11 07:05:00|SCPXX|1736579100|1076.6905257888|1076.6905257888|1076.6799741973|1076.6818107867
2025-01-11 07:06:00|SCPXX|1736579160|1076.6821581582|1076.6830827748|1076.6708558865|1076.6715017903
2025-01-11 07:07:00|SCPXX|1736579220|1076.6714089947|1076.6714089947|1076.6599567622|1076.6599567622
2025-01-11 07:08:00|SCPXX|1736579280|1076.6596905269|1076.6596905269|1076.6482135946|1076.6482135946
2025-01-11 07:09:00|SCPXX|1736579340|1076.6457671101|1076.6457671101|1076.4282167016|1076.4282167016
2025-01-11 07:10:00|SCPXX|1736579400|1076.4210581762|1076.4210581762|1076.3901542415|1076.3902049229
2025-01-11 07:11:00|SCPXX|1736579460|1076.3896971802|1076.3896971802|1076.3672998175|1076.3672998175
2025-01-11 07:12:00|SCPXX|1736579520|1076.3673193816|1076.3676878106|1076.3616740944|1076.3616740944
2025-01-11 07:13:00|SCPXX|1736579580|1076.3613386075|1076.3613386075|1076.3495156318|1076.3495156318
2025-01-11 07:14:00|SCPXX|1736579640|1076.3489909828|1076.3489909828|1076.3404827192|1076.3404827192
2025-01-11 07:15:00|SCPXX|1736579700|1076.3400114782|1076.3400114782|1076.3021523251|1076.3021523251
2025-01-11 07:16:00|SCPXX|1736579760|1076.3020988974|1076.3045144447|1076.3001636904|1076.3026669615
2025-01-11 07:17:00|SCPXX|1736579820|1076.301448665|1076.301448665|1076.2072733205|1076.2072733205
2025-01-11 07:18:00|SCPXX|1736579880|1076.20504215|1076.20504215|1076.1935850746|1076.1935850746
2025-01-11 07:19:00|SCPXX|1736579940|1076.1930949725|1076.1931180573|1076.107583678|1076.107583678
2025-01-11 07:20:00|SCPXX|1736580000|1076.1073748605|1076.1073748605|1076.0820964305|1076.0820964305
2025-01-11 07:21:00|SCPXX|1736580060|1076.0745131335|1076.0757833817|1076.0274909864|1076.0274909864
2025-01-11 07:22:00|SCPXX|1736580120|1076.0155460349|1076.0155460349|1075.9481198131|1075.9481198131
2025-01-11 07:23:00|SCPXX|1736580180|1075.9444318011|1075.9444318011|1075.8607444625|1075.8607444625
2025-01-11 07:24:00|SCPXX|1736580240|1075.8586252588|1075.8586252588|1075.7412576531|1075.7412576531
2025-01-11 07:25:00|SCPXX|1736580300|1075.7367141766|1075.7367141766|1075.6029720205|1075.6029720205
2025-01-11 07:26:00|SCPXX|1736580360|1075.5969592201|1075.5969592201|1075.5438903864|1075.5438903864
2025-01-11 07:27:00|SCPXX|1736580420|1075.5402845459|1075.5402845459|1075.3417284495|1075.3417284495
2025-01-11 07:28:00|SCPXX|1736580480|1075.3383960387|1075.3383960387|1075.1599185706|1075.1599185706
2025-01-11 07:29:00|SCPXX|1736580540|1075.0898041167|1075.0898041167|1075.0193892113|1075.0193892113
2025-01-11 07:30:00|SCPXX|1736580600|1075.0162388536|1075.0162388536|1074.9133107649|1074.9133107649
2025-01-11 07:31:00|SCPXX|1736580660|1074.9089327403|1074.9089327403|1074.2824782185|1074.2824782185
2025-01-11 07:32:00|SCPXX|1736580720|1074.2719410372|1074.2719410372|1074.2190536624|1074.2190536624
2025-01-11 07:33:00|SCPXX|1736580780|1074.2153887925|1074.2153887925|1074.056639169|1074.056639169
2025-01-11 07:34:00|SCPXX|1736580840|1074.0463989525|1074.0463989525|1073.9916667788|1073.9916667788
2025-01-11 07:35:00|SCPXX|1736580900|1073.9880539275|1073.9880539275|1073.9203984165|1073.9203984165
2025-01-11 07:36:00|SCPXX|1736580960|1073.913296729|1073.913296729|1073.8487289151|1073.8487289151
2025-01-11 07:37:00|SCPXX|1736581020|1073.8444523248|1073.8444523248|1073.7643786942|1073.7643786942
2025-01-11 07:38:00|SCPXX|1736581080|1073.7583386645|1073.7583386645|1073.6954865235|1073.6954865235
2025-01-11 07:39:00|SCPXX|1736581140|1073.6891694801|1073.6891694801|1073.577839456|1073.577839456
2025-01-11 07:40:00|SCPXX|1736581200|1073.5755974642|1073.5755974642|1073.4990161088|1073.4990161088
2025-01-11 07:41:00|SCPXX|1736581260|1073.4733759663|1073.4733759663|1073.3989356063|1073.3989356063
2025-01-11 07:42:00|SCPXX|1736581320|1073.340162533|1073.340162533|1073.2609714514|1073.2609714514
2025-01-11 07:43:00|SCPXX|1736581380|1073.248958752|1073.248958752|1073.1741247355|1073.1741247355
2025-01-11 07:44:00|SCPXX|1736581440|1073.1642772674|1073.1642772674|1073.0518704294|1073.0518704294
2025-01-11 07:45:00|SCPXX|1736581500|1073.0474576013|1073.0474576013|1072.8319603513|1072.8319603513
2025-01-11 07:46:00|SCPXX|1736581560|1072.827981293|1072.827981293|1072.7457086941|1072.7457086941
2025-01-11 07:47:00|SCPXX|1736581620|1072.7404250342|1072.7404250342|1072.4813993041|1072.4813993041
2025-01-11 07:48:00|SCPXX|1736581680|1072.4782840642|1072.4782840642|1072.3910170208|1072.3910170208
2025-01-11 07:49:00|SCPXX|1736581740|1072.3848741588|1072.3848741588|1072.3015671368|1072.3015671368
2025-01-11 07:50:00|SCPXX|1736581800|1072.2947968352|1072.2947968352|1072.2477231178|1072.2477231178
2025-01-11 07:51:00|SCPXX|1736581860|1072.24448543|1072.24448543|1072.175442928|1072.175442928
2025-01-11 07:52:00|SCPXX|1736581920|1072.1737147227|1072.1737147227|1072.1340362021|1072.1340362021
2025-01-11 07:53:00|SCPXX|1736581980|1072.1075556365|1072.1075556365|1072.0290156989|1072.0290156989
2025-01-11 07:54:00|SCPXX|1736582040|1072.0246805811|1072.0246805811|1071.9873756803|1071.9873756803
2025-01-11 07:55:00|SCPXX|1736582100|1071.9781342275|1071.9781342275|1071.9369480274|1071.9369480274
2025-01-11 07:56:00|SCPXX|1736582160|1071.9349878293|1071.9349878293|1071.8977733626|1071.8977733626
2025-01-11 07:57:00|SCPXX|1736582220|1071.8966634612|1071.8966634612|1071.8723936812|1071.8723936812
2025-01-11 07:58:00|SCPXX|1736582280|1071.8709049821|1071.8709049821|1071.8397455893|1071.8397455893
2025-01-11 07:59:00|SCPXX|1736582340|1071.8391645758|1071.8391645758|1071.8060773746|1071.8060773746
2025-01-11 08:00:00|SCPXX|1736582400|1071.805132936|1071.805132936|1071.7795639408|1071.7795639408
2025-01-11 08:01:00|SCPXX|1736582460|1071.7773083653|1071.7786262908|1071.7627693778|1071.7786262908
2025-01-11 08:02:00|SCPXX|1736582520|1071.7786843857|1071.7788291654|1071.7588562336|1071.7605155267
2025-01-11 08:03:00|SCPXX|1736582580|1071.760587139|1071.760587139|1071.7517230125|1071.7573383528
2025-01-11 08:04:00|SCPXX|1736582640|1071.7572132127|1071.7572132127|1071.7505384102|1071.7505384102
2025-01-11 08:05:00|SCPXX|1736582700|1071.7471620932|1071.7471620932|1071.7125380148|1071.7125380148
2025-01-11 08:06:00|SCPXX|1736582760|1071.7109980601|1071.7109980601|1071.676433221|1071.676433221
2025-01-11 08:07:00|SCPXX|1736582820|1071.6753925535|1071.6753925535|1071.662172165|1071.662172165
2025-01-11 08:08:00|SCPXX|1736582880|1071.6629790234|1071.6713873127|1071.6629790234|1071.6684260425
2025-01-11 08:09:00|SCPXX|1736582940|1071.6683278602|1071.6685337392|1071.6524793515|1071.6530834767
2025-01-11 08:10:00|SCPXX|1736583000|1071.6493215811|1071.6493215811|1071.6287110779|1071.6287110779
2025-01-11 08:11:00|SCPXX|1736583060|1071.6279416191|1071.6393226089|1071.6163326798|1071.6281253654
2025-01-11 08:12:00|SCPXX|1736583120|1071.626770521|1071.626770521|1071.6028628328|1071.6029904094
2025-01-11 08:13:00|SCPXX|1736583180|1071.6025764199|1071.6033184671|1071.5937804754|1071.5944870179
2025-01-11 08:14:00|SCPXX|1736583240|1071.593498079|1071.593498079|1071.5631704175|1071.5918194248
2025-01-11 08:15:00|SCPXX|1736583300|1071.5938426372|1071.5938426372|1071.4692584806|1071.4697887291
2025-01-11 08:16:00|SCPXX|1736583360|1071.4699137317|1071.4799448877|1071.4695255547|1071.4695255547
2025-01-11 08:17:00|SCPXX|1736583420|1071.4653934043|1071.4653934043|1071.3824648636|1071.406423444
2025-01-11 08:18:00|SCPXX|1736583480|1071.4146962127|1071.4321204056|1071.4143445912|1071.43139204
2025-01-11 08:19:00|SCPXX|1736583540|1071.4320968453|1071.4320968453|1071.3282920174|1071.3844186209
2025-01-11 08:20:00|SCPXX|1736583600|1071.3887748058|1071.3927466286|1071.3707857371|1071.3795962004
2025-01-11 08:21:00|SCPXX|1736583660|1071.3762063217|1071.4090182824|1071.3762063217|1071.3998475953
2025-01-11 08:22:00|SCPXX|1736583720|1071.3927364621|1071.4296829681|1071.3917812261|1071.4296829681
2025-01-11 08:23:00|SCPXX|1736583780|1071.4320843233|1071.4701035763|1071.4294190383|1071.4701035763
2025-01-11 08:24:00|SCPXX|1736583840|1071.4711743704|1071.4792615594|1071.4626631385|1071.4792615594
2025-01-11 08:25:00|SCPXX|1736583900|1071.4807005499|1071.5055039317|1071.4793321864|1071.5026740024
2025-01-11 08:26:00|SCPXX|1736583960|1071.5068556296|1071.5501691869|1071.5061325298|1071.5501691869
2025-01-11 08:27:00|SCPXX|1736584020|1071.5511757093|1071.5566821623|1071.5249467391|1071.5346745239
2025-01-11 08:28:00|SCPXX|1736584080|1071.5378121356|1071.5738726468|1071.5378121356|1071.5738726468
2025-01-11 08:29:00|SCPXX|1736584140|1071.5957837634|1071.622569483|1071.5926463579|1071.622569483
2025-01-11 08:30:00|SCPXX|1736584200|1071.6231331375|1071.6425531969|1071.6231331375|1071.6425531969
2025-01-11 08:31:00|SCPXX|1736584260|1071.6447055106|1071.8415878108|1071.626353421|1071.8415878108
2025-01-11 08:32:00|SCPXX|1736584320|1071.8464032356|1071.8868813422|1071.8464032356|1071.8868813422
2025-01-11 08:33:00|SCPXX|1736584380|1071.8891860977|1071.9932550344|1071.8891860977|1071.9932550344
2025-01-11 08:34:00|SCPXX|1736584440|1072.0022490474|1072.0162247982|1072.0012694627|1072.0162247982
2025-01-11 08:35:00|SCPXX|1736584500|1072.018053604|1072.0360415414|1072.018053604|1072.0360415414
2025-01-11 08:36:00|SCPXX|1736584560|1072.0377328662|1072.0471080744|1072.0377328662|1072.0471080744
2025-01-11 08:37:00|SCPXX|1736584620|1072.0482317279|1072.0665690531|1072.0318630494|1072.0352539089
2025-01-11 08:38:00|SCPXX|1736584680|1072.0039285599|1072.0039285599|1071.9576069395|1071.9620200526
2025-01-11 08:39:00|SCPXX|1736584740|1071.9612843809|1071.9699787753|1071.9468053616|1071.9677527104
2025-01-11 08:40:00|SCPXX|1736584800|1071.9676779336|1071.9705874127|1071.9386468268|1071.940815897
2025-01-11 08:41:00|SCPXX|1736584860|1071.9414316335|1071.9414316335|1071.9049415748|1071.9049415748
2025-01-11 08:42:00|SCPXX|1736584920|1071.9185676219|1071.932404088|1071.9179039144|1071.9271348993
2025-01-11 08:43:00|SCPXX|1736584980|1071.9214176805|1071.9372600015|1071.9214176805|1071.9372600015
2025-01-11 08:44:00|SCPXX|1736585040|1071.9305310616|1071.9468006321|1071.8709502055|1071.8825566357
2025-01-11 08:45:00|SCPXX|1736585100|1071.8844988194|1071.8844988194|1071.8285420469|1071.8420973889
2025-01-11 08:46:00|SCPXX|1736585160|1071.8419598926|1071.8467321782|1071.8100543024|1071.8137819338
2025-01-11 08:47:00|SCPXX|1736585220|1071.8164994745|1071.8706791481|1071.8096447948|1071.8635368753
2025-01-11 08:48:00|SCPXX|1736585280|1071.8636732172|1071.8921229971|1071.8636732172|1071.8787860382
2025-01-11 08:49:00|SCPXX|1736585340|1071.8803001869|1071.8834203384|1071.8330266247|1071.8330266247
2025-01-11 08:50:00|SCPXX|1736585400|1071.8359163849|1071.8359163849|1071.8217242499|1071.8217242499
2025-01-11 08:51:00|SCPXX|1736585460|1071.7734945673|1071.7811468773|1071.62591479|1071.62591479
2025-01-11 08:52:00|SCPXX|1736585520|1071.5414704151|1071.5414704151|1071.3674623018|1071.3684844129
2025-01-11 08:53:00|SCPXX|1736585580|1071.3734154245|1071.3734154245|1071.3169956646|1071.3169956646
2025-01-11 08:54:00|SCPXX|1736585640|1071.3158429285|1071.3158429285|1071.2711880048|1071.2711880048
2025-01-11 08:55:00|SCPXX|1736585700|1071.2689516228|1071.2689516228|1071.2536180513|1071.2536180513
2025-01-11 08:56:00|SCPXX|1736585760|1071.2516933822|1071.2516933822|1071.1491138618|1071.1491138618
2025-01-11 08:57:00|SCPXX|1736585820|1071.1479193838|1071.1479193838|1071.1175022622|1071.1175022622
2025-01-11 08:58:00|SCPXX|1736585880|1071.114389485|1071.114389485|1071.0706230703|1071.0706230703
2025-01-11 08:59:00|SCPXX|1736585940|1071.0679090728|1071.0679090728|1071.0348052085|1071.0348052085
2025-01-11 09:00:00|SCPXX|1736586000|1071.0312379679|1071.0312379679|1070.9821123503|1070.9821123503
2025-01-11 09:01:00|SCPXX|1736586060|1070.979598194|1070.979598194|1070.9049552466|1070.9049552466
2025-01-11 09:02:00|SCPXX|1736586120|1070.9028332789|1070.9028332789|1070.8347103995|1070.8347103995
2025-01-11 09:03:00|SCPXX|1736586180|1070.8319395892|1070.8319395892|1070.7426408699|1070.7426408699
2025-01-11 09:04:00|SCPXX|1736586240|1070.7373946291|1070.7373946291|1070.6527327554|1070.6527327554
2025-01-11 09:05:00|SCPXX|1736586300|1070.6514356962|1070.8784328465|1070.6382942301|1070.8744160735
2025-01-11 09:06:00|SCPXX|1736586360|1070.8725254577|1070.8725254577|1070.8545305143|1070.8545305143
2025-01-11 09:07:00|SCPXX|1736586420|1070.8541230525|1070.8541230525|1070.8310320291|1070.8310320291
2025-01-11 09:08:00|SCPXX|1736586480|1070.8289740963|1070.8289740963|1070.7842895173|1070.7842895173
2025-01-11 09:09:00|SCPXX|1736586540|1070.7806611893|1070.7806611893|1070.7553293832|1070.7553293832
2025-01-11 09:10:00|SCPXX|1736586600|1070.7543642547|1070.7543642547|1070.7367969777|1070.7367969777
2025-01-11 09:11:00|SCPXX|1736586660|1070.7345482692|1070.7345482692|1070.6948071919|1070.6948071919
2025-01-11 09:12:00|SCPXX|1736586720|1070.6928286556|1070.6928286556|1070.673639024|1070.673639024
2025-01-11 09:13:00|SCPXX|1736586780|1070.6703987418|1070.6703987418|1070.640055883|1070.640055883
2025-01-11 09:14:00|SCPXX|1736586840|1070.637724336|1070.637724336|1070.558315543|1070.558315543
2025-01-11 09:15:00|SCPXX|1736586900|1070.5535507485|1070.5535507485|1070.5239673647|1070.5239673647
2025-01-11 09:16:00|SCPXX|1736586960|1070.5199740525|1070.5199740525|1070.4499719909|1070.4499719909
2025-01-11 09:17:00|SCPXX|1736587020|1070.4463907229|1070.4463907229|1070.368495436|1070.368495436
2025-01-11 09:18:00|SCPXX|1736587080|1070.3547242279|1070.3547242279|1070.2750327921|1070.2750327921
2025-01-11 09:19:00|SCPXX|1736587140|1070.2710090361|1070.2710090361|1070.1355194226|1070.1355194226
2025-01-11 09:20:00|SCPXX|1736587200|1070.1179105989|1070.1179105989|1070.0807591417|1070.0807591417
2025-01-11 09:21:00|SCPXX|1736587260|1070.0773972741|1070.0773972741|1069.9625010228|1069.9625010228
2025-01-11 09:22:00|SCPXX|1736587320|1069.9592010991|1069.9592010991|1069.8886848693|1069.8886848693
2025-01-11 09:23:00|SCPXX|1736587380|1069.8842543069|1069.8842543069|1069.7769282854|1069.7769282854
2025-01-11 09:24:00|SCPXX|1736587440|1069.7746738231|1069.7746738231|1069.7008027777|1069.7008027777
2025-01-11 09:25:00|SCPXX|1736587500|1069.698879814|1069.698879814|1069.670578853|1069.670578853
2025-01-11 09:26:00|SCPXX|1736587560|1069.6680142323|1069.6699370138|1069.5948773194|1069.5948773194
2025-01-11 09:27:00|SCPXX|1736587620|1069.5886038255|1069.5928727878|1069.5641361368|1069.5655626607
2025-01-11 09:28:00|SCPXX|1736587680|1069.5615372397|1069.5615372397|1069.5408994489|1069.5408994489
2025-01-11 09:29:00|SCPXX|1736587740|1069.5388108053|1069.5388108053|1069.5088624044|1069.5195944981
2025-01-11 09:30:00|SCPXX|1736587800|1069.5197925062|1069.5207014788|1069.5109649125|1069.5109649125
2025-01-11 09:31:00|SCPXX|1736587860|1069.5096338137|1069.5096338137|1069.4923506754|1069.4923506754
2025-01-11 09:32:00|SCPXX|1736587920|1069.488128732|1069.488128732|1069.4706754958|1069.4706754958
2025-01-11 09:33:00|SCPXX|1736587980|1069.4702932364|1069.4702932364|1069.4663841666|1069.4696557106
2025-01-11 09:34:00|SCPXX|1736588040|1069.4750207841|1069.4750207841|1069.4641229517|1069.4641229517
2025-01-11 09:35:00|SCPXX|1736588100|1069.4644108057|1069.4660631658|1069.4634542822|1069.4660631658
2025-01-11 09:36:00|SCPXX|1736588160|1069.4674256674|1069.4787681467|1069.4674256674|1069.4765813312
2025-01-11 09:37:00|SCPXX|1736588220|1069.4768409754|1069.4783182648|1069.4701499956|1069.4773316677
2025-01-11 09:38:00|SCPXX|1736588280|1069.4757109734|1069.4802291881|1069.4612109504|1069.4801229234
2025-01-11 09:39:00|SCPXX|1736588340|1069.4835995401|1069.5053980483|1069.4835995401|1069.5053980483
2025-01-11 09:40:00|SCPXX|1736588400|1069.5068797291|1069.5281229036|1069.5068797291|1069.5281229036
2025-01-11 09:41:00|SCPXX|1736588460|1069.530975751|1069.5572965338|1069.530975751|1069.5572965338
2025-01-11 09:42:00|SCPXX|1736588520|1069.5584131329|1069.5906879583|1069.5584131329|1069.5906879583
2025-01-11 09:43:00|SCPXX|1736588580|1069.5940202314|1069.6248698242|1069.5940202314|1069.6248698242
2025-01-11 09:44:00|SCPXX|1736588640|1069.6265146587|1069.6649349781|1069.6265146587|1069.6649349781
2025-01-11 09:45:00|SCPXX|1736588700|1069.6692110763|1069.7169428332|1069.6692110763|1069.7119858156
2025-01-11 09:46:00|SCPXX|1736588760|1069.7171577791|1069.7678879547|1069.7171577791|1069.7678879547
2025-01-11 09:47:00|SCPXX|1736588820|1069.7703635208|1069.8230211246|1069.7703635208|1069.8230211246
2025-01-11 09:48:00|SCPXX|1736588880|1069.8237378926|1069.8359511022|1069.8237378926|1069.8321842423
2025-01-11 09:49:00|SCPXX|1736588940|1069.8314227807|1069.8314227807|1069.7979228206|1069.8030391603
2025-01-11 09:50:00|SCPXX|1736589000|1069.8046215267|1069.8046215267|1069.7987101201|1069.8043834925
2025-01-11 09:51:00|SCPXX|1736589060|1069.8204810337|1069.9042092005|1069.8204306113|1069.9042092005
2025-01-11 09:52:00|SCPXX|1736589120|1069.939552322|1069.9935312237|1069.939552322|1069.9495520728
2025-01-11 09:53:00|SCPXX|1736589180|1069.949502816|1069.97550371|1069.949502816|1069.97550371
2025-01-11 09:54:00|SCPXX|1736589240|1069.972687608|1069.9735538079|1069.9604312823|1069.9607081738
2025-01-11 09:55:00|SCPXX|1736589300|1069.9575143914|1069.9575143914|1069.7376562632|1069.7376562632
2025-01-11 09:56:00|SCPXX|1736589360|1069.7289024271|1069.7289024271|1069.6301144018|1069.6301144018
2025-01-11 09:57:00|SCPXX|1736589420|1069.6288966772|1069.628980832|1069.5798364376|1069.6034502393
2025-01-11 09:58:00|SCPXX|1736589480|1069.6033913853|1069.6033913853|1069.5887325075|1069.5892868171
2025-01-11 09:59:00|SCPXX|1736589540|1069.5899414298|1069.5969031212|1069.5816221824|1069.5969031212
2025-01-11 10:00:00|SCPXX|1736589600|1069.5933433601|1069.6059943674|1069.5933433601|1069.6059943674
2025-01-11 10:01:00|SCPXX|1736589660|1069.6073576404|1069.6782767224|1069.6073576404|1069.6753062891
2025-01-11 10:02:00|SCPXX|1736589720|1069.6732936506|1069.6732936506|1069.6370294663|1069.6428075262
2025-01-11 10:03:00|SCPXX|1736589780|1069.6391591597|1069.6408654717|1069.6370394242|1069.6407797444
2025-01-11 10:04:00|SCPXX|1736589840|1069.6410548903|1069.6757961635|1069.6410548903|1069.6693164585
2025-01-11 10:05:00|SCPXX|1736589900|1069.6678897119|1069.7821487651|1069.6656430013|1069.7821487651
2025-01-11 10:06:00|SCPXX|1736589960|1069.7787424187|1069.7808274303|1069.7740922985|1069.7784994939
2025-01-11 10:07:00|SCPXX|1736590020|1069.7792352702|1069.7792352702|1069.7334774538|1069.7334774538
2025-01-11 10:08:00|SCPXX|1736590080|1069.7342873061|1069.7521531054|1069.7342873061|1069.7510054947
2025-01-11 10:09:00|SCPXX|1736590140|1069.7473498193|1069.7473498193|1069.736954949|1069.736954949
2025-01-11 10:10:00|SCPXX|1736590200|1069.7328821079|1069.7568069742|1069.7231723441|1069.7401026198
2025-01-11 10:11:00|SCPXX|1736590260|1069.7381814761|1069.7429619997|1069.7084396933|1069.7086785668
2025-01-11 10:12:00|SCPXX|1736590320|1069.7066261465|1069.7066261465|1069.6721271352|1069.6769383476
2025-01-11 10:13:00|SCPXX|1736590380|1069.6771107552|1069.679017202|1069.6682141354|1069.6688535251
2025-01-11 10:14:00|SCPXX|1736590440|1069.6684664551|1069.6963145524|1069.6684664551|1069.6963145524
2025-01-11 10:15:00|SCPXX|1736590500|1069.7017687541|1069.7125624799|1069.7007518458|1069.708707723
2025-01-11 10:16:00|SCPXX|1736590560|1069.7105412483|1069.7298489489|1069.7030290235|1069.7298489489
2025-01-11 10:17:00|SCPXX|1736590620|1069.7295332907|1069.7924242696|1069.7135612661|1069.7924242696
2025-01-11 10:18:00|SCPXX|1736590680|1069.7996393754|1069.9123014853|1069.7996393754|1069.9123014853
2025-01-11 10:19:00|SCPXX|1736590740|1069.9111544172|1069.9773990838|1069.9111544172|1069.977048466
2025-01-11 10:20:00|SCPXX|1736590800|1069.9766419234|1069.9830935411|1069.9749507961|1069.9781162765
2025-01-11 10:21:00|SCPXX|1736590860|1069.9772968131|1070.0167049256|1069.9770917739|1070.0167049256
2025-01-11 10:22:00|SCPXX|1736590920|1070.0154314398|1070.0187174417|1070.005904032|1070.005904032
2025-01-11 10:23:00|SCPXX|1736590980|1070.0047575168|1070.0047575168|1069.9946152368|1069.9965024394
2025-01-11 10:24:00|SCPXX|1736591040|1069.9938401902|1069.9938401902|1069.9828189767|1069.9840829541
2025-01-11 10:25:00|SCPXX|1736591100|1069.9809257581|1069.9809257581|1069.965095877|1069.965095877
2025-01-11 10:26:00|SCPXX|1736591160|1069.9622873467|1069.9622873467|1069.9432868401|1069.9516266656
2025-01-11 10:27:00|SCPXX|1736591220|1069.9490850154|1069.9851264504|1069.9470158478|1069.981955783
2025-01-11 10:28:00|SCPXX|1736591280|1069.981035676|1070.0423165484|1069.979400485|1070.0423165484
2025-01-11 10:29:00|SCPXX|1736591340|1070.0446465445|1070.0674876088|1070.0412279087|1070.0674876088
2025-01-11 10:30:00|SCPXX|1736591400|1070.0719293341|1070.0782828597|1070.0719293341|1070.0758403444
2025-01-11 10:31:00|SCPXX|1736591460|1070.0751513995|1070.1267950964|1070.0751513995|1070.1257860514
2025-01-11 10:32:00|SCPXX|1736591520|1070.1249496629|1070.1321512561|1070.0913741446|1070.0913741446
2025-01-11 10:33:00|SCPXX|1736591580|1070.0857376332|1070.2663818412|1070.038841592|1070.255865066
2025-01-11 10:34:00|SCPXX|1736591640|1070.2487837906|1070.2487837906|1070.2147976173|1070.2483729361
2025-01-11 10:35:00|SCPXX|1736591700|1070.2463807426|1070.2914185728|1070.2422582462|1070.2828058007
2025-01-11 10:36:00|SCPXX|1736591760|1070.2790954893|1070.3993822971|1070.2540348109|1070.3993822971
2025-01-11 10:37:00|SCPXX|1736591820|1070.39660918|1070.4084035765|1070.3892366103|1070.401874004
2025-01-11 10:38:00|SCPXX|1736591880|1070.421162707|1070.4254869165|1070.4100795576|1070.4100795576
2025-01-11 10:39:00|SCPXX|1736591940|1070.4057406963|1070.4057406963|1070.3763065766|1070.3792803961
2025-01-11 10:40:00|SCPXX|1736592000|1070.374670153|1070.374670153|1070.3578019948|1070.3578019948
2025-01-11 10:41:00|SCPXX|1736592060|1070.3527391627|1070.3527391627|1070.0394755733|1070.0394755733
2025-01-11 10:42:00|SCPXX|1736592120|1070.0132815692|1070.0132815692|1069.7555859447|1069.779109356
2025-01-11 10:43:00|SCPXX|1736592180|1069.7801004708|1069.7801004708|1069.7434790169|1069.7516956855
2025-01-11 10:44:00|SCPXX|1736592240|1069.765841673|1069.765841673|1069.7394011378|1069.7394011378
2025-01-11 10:45:00|SCPXX|1736592300|1069.734213825|1069.7376478793|1069.7227647721|1069.7376478793
2025-01-11 10:46:00|SCPXX|1736592360|1069.7344549036|1069.7344549036|1069.7095176969|1069.7095176969
2025-01-11 10:47:00|SCPXX|1736592420|1069.707547112|1069.7496312031|1069.7071535446|1069.7476541587
2025-01-11 10:48:00|SCPXX|1736592480|1069.8268626806|1069.9139732015|1069.8268626806|1069.9139732015
2025-01-11 10:49:00|SCPXX|1736592540|1069.9168468995|1070.1380030251|1069.9062828281|1070.1380030251
2025-01-11 10:50:00|SCPXX|1736592600|1070.1477558627|1070.3583523014|1070.1477558627|1070.3583523014
2025-01-11 10:51:00|SCPXX|1736592660|1070.3698999523|1070.5735378936|1070.3698999523|1070.5735378936
2025-01-11 10:52:00|SCPXX|1736592720|1070.5740078053|1070.6342277074|1070.5738093507|1070.6342277074
2025-01-11 10:53:00|SCPXX|1736592780|1070.6356201515|1070.6766069559|1070.6356201515|1070.6766069559
2025-01-11 10:54:00|SCPXX|1736592840|1070.679569803|1070.6914934647|1070.679569803|1070.6914934647
2025-01-11 10:55:00|SCPXX|1736592900|1070.6924743563|1070.9116144548|1070.6924743563|1070.9116144548
2025-01-11 10:56:00|SCPXX|1736592960|1070.9152716059|1071.0229678388|1070.9152716059|1071.0229678388
2025-01-11 10:57:00|SCPXX|1736593020|1071.027158587|1071.2884790893|1071.027158587|1071.2884790893
2025-01-11 10:58:00|SCPXX|1736593080|1071.2897097604|1071.3889533227|1071.2897097604|1071.3889533227
2025-01-11 10:59:00|SCPXX|1736593140|1071.3891068467|1071.4802682034|1071.3891068467|1071.4802682034
2025-01-11 11:00:00|SCPXX|1736593200|1071.4948867268|1071.9923076367|1071.4948867268|1071.9923076367
2025-01-11 11:01:00|SCPXX|1736593260|1071.9966183231|1072.170097781|1071.9966183231|1072.170097781
2025-01-11 11:02:00|SCPXX|1736593320|1072.1726761818|1072.1987502486|1072.1726761818|1072.1987502486
2025-01-11 11:03:00|SCPXX|1736593380|1072.198669252|1072.2095035075|1072.198669252|1072.2095035075
2025-01-11 11:04:00|SCPXX|1736593440|1072.2116607602|1072.2412605599|1072.2116607602|1072.2412605599
2025-01-11 11:05:00|SCPXX|1736593500|1072.2428615015|1072.3622582401|1072.2428615015|1072.3622582401
2025-01-11 11:06:00|SCPXX|1736593560|1072.3570144139|1072.3819383202|1072.3570144139|1072.3819383202
2025-01-11 11:07:00|SCPXX|1736593620|1072.384114191|1072.509312827|1072.384114191|1072.509312827
2025-01-11 11:08:00|SCPXX|1736593680|1072.5205429504|1072.538111874|1072.4939600394|1072.496736406
2025-01-11 11:09:00|SCPXX|1736593740|1072.4976247566|1072.5446748542|1072.4976247566|1072.5446748542
2025-01-11 11:10:00|SCPXX|1736593800|1072.5489205039|1072.6459616094|1072.5489205039|1072.6459616094
2025-01-11 11:11:00|SCPXX|1736593860|1072.6514403399|1072.6828532362|1072.6514403399|1072.6828532362
2025-01-11 11:12:00|SCPXX|1736593920|1072.6843155193|1072.7607819712|1072.6843155193|1072.7607819712
2025-01-11 11:13:00|SCPXX|1736593980|1072.7605304825|1072.7624077397|1072.7459302011|1072.7516027567
2025-01-11 11:14:00|SCPXX|1736594040|1072.7536755494|1072.7656894835|1072.7450463185|1072.7450463185
2025-01-11 11:15:00|SCPXX|1736594100|1072.7446828249|1072.758299266|1072.7434073002|1072.758299266
2025-01-11 11:16:00|SCPXX|1736594160|1072.7590407658|1072.7642164543|1072.7505427638|1072.7542991408
2025-01-11 11:17:00|SCPXX|1736594220|1072.7548377986|1072.8171827649|1072.7548377986|1072.8156218195
2025-01-11 11:18:00|SCPXX|1736594280|1072.8190283272|1072.8634463309|1072.8190283272|1072.8634463309
2025-01-11 11:19:00|SCPXX|1736594340|1072.9107146202|1072.9763770223|1072.9107146202|1072.9763770223
2025-01-11 11:20:00|SCPXX|1736594400|1072.9864644959|1073.1364646826|1072.9864644959|1073.1364646826
2025-01-11 11:21:00|SCPXX|1736594460|1073.137717909|1073.2932516009|1073.137717909|1073.2932516009
2025-01-11 11:22:00|SCPXX|1736594520|1073.3009638466|1073.3538093767|1073.3009638466|1073.3538093767
2025-01-11 11:23:00|SCPXX|1736594580|1073.3576182676|1073.467837334|1073.3576182676|1073.467837334
2025-01-11 11:24:00|SCPXX|1736594640|1073.4688789834|1073.5437485261|1073.4688789834|1073.5437485261
2025-01-11 11:25:00|SCPXX|1736594700|1073.5571639887|1073.7804476871|1073.5571639887|1073.7804476871
2025-01-11 11:26:00|SCPXX|1736594760|1073.7829087944|1073.8743796434|1073.7829087944|1073.8743796434
2025-01-11 11:27:00|SCPXX|1736594820|1073.8792675279|1073.9198841659|1073.8792675279|1073.9198841659
2025-01-11 11:28:00|SCPXX|1736594880|1073.9215022416|1074.034502581|1073.9215022416|1074.0340279921
2025-01-11 11:29:00|SCPXX|1736594940|1074.0317310982|1074.0781841091|1074.0317310982|1074.0781841091
2025-01-11 11:30:00|SCPXX|1736595000|1074.0800231583|1074.0929322259|1074.0741963424|1074.0906474073
2025-01-11 11:31:00|SCPXX|1736595060|1074.0933357937|1074.1969412416|1074.0933357937|1074.1969412416
2025-01-11 11:32:00|SCPXX|1736595120|1074.1979539012|1074.2918806369|1074.1979539012|1074.2918806369
2025-01-11 11:33:00|SCPXX|1736595180|1074.2970813939|1074.6191612078|1074.2970813939|1074.6191612078
2025-01-11 11:34:00|SCPXX|1736595240|1074.6217256861|1074.7292790791|1074.6217256861|1074.7292790791
2025-01-11 11:35:00|SCPXX|1736595300|1074.7365690831|1074.9313424965|1074.7365690831|1074.9313424965
2025-01-11 11:36:00|SCPXX|1736595360|1074.9331081376|1075.0665996569|1074.9331081376|1075.0665996569
2025-01-11 11:37:00|SCPXX|1736595420|1075.0781087852|1075.2648995486|1075.0781087852|1075.2648995486
2025-01-11 11:38:00|SCPXX|1736595480|1075.2893754464|1075.4103024666|1075.2893754464|1075.4103024666
2025-01-11 11:39:00|SCPXX|1736595540|1075.4183228767|1075.6722430407|1075.4183228767|1075.6722430407
2025-01-11 11:40:00|SCPXX|1736595600|1075.6882433323|1075.8047463683|1075.6882433323|1075.8047463683
2025-01-11 11:41:00|SCPXX|1736595660|1075.812948337|1076.2225430447|1075.812948337|1076.2225430447
2025-01-11 11:42:00|SCPXX|1736595720|1076.2626916665|1076.9348994532|1076.2626916665|1076.9348994532
2025-01-11 11:43:00|SCPXX|1736595780|1076.9851324525|1077.0939947007|1076.9851324525|1077.0939947007
2025-01-11 11:44:00|SCPXX|1736595840|1077.1323032855|1077.2685388605|1077.1323032855|1077.2685388605
2025-01-11 11:45:00|SCPXX|1736595900|1077.277274181|1077.3943249037|1077.277274181|1077.3943249037
2025-01-11 11:46:00|SCPXX|1736595960|1077.4135811075|1077.591274484|1077.4135811075|1077.591274484
2025-01-11 11:47:00|SCPXX|1736596020|1077.5989848608|1077.695603291|1077.5989848608|1077.695603291
2025-01-11 11:48:00|SCPXX|1736596080|1077.7200252082|1077.8086375279|1077.7200252082|1077.8086375279
2025-01-11 11:49:00|SCPXX|1736596140|1077.814917986|1077.8927807695|1077.814917986|1077.8927807695
2025-01-11 11:50:00|SCPXX|1736596200|1077.9047533938|1078.0307491621|1077.9047533938|1078.0307491621
2025-01-11 11:51:00|SCPXX|1736596260|1078.0360887646|1078.171807448|1078.0360887646|1078.171807448
2025-01-11 11:52:00|SCPXX|1736596320|1078.1769433144|1078.3168561596|1078.1769433144|1078.3168561596
2025-01-11 11:53:00|SCPXX|1736596380|1078.3250818819|1078.4640549775|1078.3250818819|1078.4640549775
2025-01-11 11:54:00|SCPXX|1736596440|1078.4695563307|1078.5187225736|1078.4695563307|1078.5187225736
2025-01-11 11:55:00|SCPXX|1736596500|1078.5233248563|1078.5751569011|1078.5233248563|1078.574240517
2025-01-11 11:56:00|SCPXX|1736596560|1078.5814065886|1078.6827513362|1078.5814065886|1078.6827513362
2025-01-11 11:57:00|SCPXX|1736596620|1078.6934236601|1078.7635626085|1078.6934236601|1078.7635626085
2025-01-11 11:58:00|SCPXX|1736596680|1078.7679237079|1078.8754949318|1078.7679237079|1078.8754949318
2025-01-11 11:59:00|SCPXX|1736596740|1078.8783132537|1078.975388481|1078.8783132537|1078.975388481
2025-01-11 12:00:00|SCPXX|1736596800|1078.9861848452|1079.5756587449|1078.9861848452|1079.5756587449
2025-01-11 12:01:00|SCPXX|1736596860|1079.5777821938|1079.6946095047|1079.5777821938|1079.6946095047
2025-01-11 12:02:00|SCPXX|1736596920|1079.7005209793|1079.8451619615|1079.7005209793|1079.8451619615
2025-01-11 12:03:00|SCPXX|1736596980|1079.8538071983|1079.9247701165|1079.8538071983|1079.9247701165
2025-01-11 12:04:00|SCPXX|1736597040|1079.9293276497|1080.0052955299|1079.9293276497|1080.0052955299
2025-01-11 12:05:00|SCPXX|1736597100|1080.0266039008|1080.1070318494|1080.0266039008|1080.1070318494
2025-01-11 12:06:00|SCPXX|1736597160|1080.1100559417|1080.1571977482|1080.1100559417|1080.1563678158
2025-01-11 12:07:00|SCPXX|1736597220|1080.1584423998|1080.2429389063|1080.1584423998|1080.2429389063
2025-01-11 12:08:00|SCPXX|1736597280|1080.2354134608|1080.2484787495|1080.2354134608|1080.2477887041
2025-01-11 12:09:00|SCPXX|1736597340|1080.2202852326|1080.2230767653|1080.2155159866|1080.2230767653
2025-01-11 12:10:00|SCPXX|1736597400|1080.2246130026|1080.2246130026|1079.8959725969|1079.903548812
2025-01-11 12:11:00|SCPXX|1736597460|1079.8999440535|1079.9259513335|1079.8999440535|1079.9259513335
2025-01-11 12:12:00|SCPXX|1736597520|1079.9331988715|1080.0301403251|1079.9331988715|1080.0301403251
2025-01-11 12:13:00|SCPXX|1736597580|1080.030917138|1080.0361466676|1080.0005238153|1080.0225022
2025-01-11 12:14:00|SCPXX|1736597640|1080.0245957928|1080.0771714996|1080.0245957928|1080.0771714996
2025-01-11 12:15:00|SCPXX|1736597700|1080.0801463121|1080.1203494154|1080.0801463121|1080.1203494154
2025-01-11 12:16:00|SCPXX|1736597760|1080.1256956602|1080.2068782849|1080.1256956602|1080.2068782849
2025-01-11 12:17:00|SCPXX|1736597820|1080.2128547775|1080.2802730609|1080.2128547775|1080.2802730609
2025-01-11 12:18:00|SCPXX|1736597880|1080.2870169739|1080.356810317|1080.2870169739|1080.356810317
2025-01-11 12:19:00|SCPXX|1736597940|1080.3648023575|1080.4218192382|1080.3648023575|1080.4218192382
2025-01-11 12:20:00|SCPXX|1736598000|1080.4231222844|1080.4620472773|1080.4231222844|1080.4620472773
2025-01-11 12:21:00|SCPXX|1736598060|1080.4646917071|1080.503432397|1080.4646917071|1080.503432397
2025-01-11 12:22:00|SCPXX|1736598120|1080.5089637199|1080.5534340467|1080.5089637199|1080.5534340467
2025-01-11 12:23:00|SCPXX|1736598180|1080.5603916444|1080.6308411973|1080.5603916444|1080.6308411973
2025-01-11 12:24:00|SCPXX|1736598240|1080.6320423754|1080.6676613275|1080.6319950342|1080.6643398857
2025-01-11 12:25:00|SCPXX|1736598300|1080.6709934856|1080.6835243023|1080.6476427634|1080.6511048306
2025-01-11 12:26:00|SCPXX|1736598360|1080.6549072549|1080.6955442578|1080.6549072549|1080.6955442578
2025-01-11 12:27:00|SCPXX|1736598420|1080.7012929405|1080.7509312962|1080.7012929405|1080.7509312962
2025-01-11 12:28:00|SCPXX|1736598480|1080.7536447692|1080.8214395369|1080.7536447692|1080.8214395369
2025-01-11 12:29:00|SCPXX|1736598540|1080.8285570886|1080.8661786472|1080.8285570886|1080.8661786472
2025-01-11 12:30:00|SCPXX|1736598600|1080.8698031652|1080.9287189372|1080.8698031652|1080.9287189372
2025-01-11 12:31:00|SCPXX|1736598660|1080.9355971796|1080.9355971796|1080.9161565398|1080.9314177293
2025-01-11 12:32:00|SCPXX|1736598720|1080.9324176101|1080.9598745536|1080.9324176101|1080.9598745536
2025-01-11 12:33:00|SCPXX|1736598780|1080.9653781726|1080.9954163653|1080.9653781726|1080.9954163653
2025-01-11 12:34:00|SCPXX|1736598840|1080.996719025|1081.0290633114|1080.996719025|1081.0290633114
2025-01-11 12:35:00|SCPXX|1736598900|1081.0320272476|1081.0533508707|1081.0320272476|1081.0489582006
2025-01-11 12:36:00|SCPXX|1736598960|1081.04510969|1081.048939175|1081.0415482535|1081.043558482
2025-01-11 12:37:00|SCPXX|1736599020|1081.0631754412|1081.0641058921|1081.0500639262|1081.0503749218
2025-01-11 12:38:00|SCPXX|1736599080|1081.0503545797|1081.0503545797|1081.0419990075|1081.0441840025
2025-01-11 12:39:00|SCPXX|1736599140|1081.0452461746|1081.0466784989|1081.0015265215|1081.0062568592
2025-01-11 12:40:00|SCPXX|1736599200|1081.0081299197|1081.0119815242|1081.0062103051|1081.0100104662
2025-01-11 12:41:00|SCPXX|1736599260|1081.0108550343|1081.0152854379|1080.9105785079|1080.9123654784
2025-01-11 12:42:00|SCPXX|1736599320|1080.9126303324|1080.9126303324|1080.8749451722|1080.8749451722
2025-01-11 12:43:00|SCPXX|1736599380|1080.8082068829|1080.8082068829|1080.7976424209|1080.7998236931
2025-01-11 12:44:00|SCPXX|1736599440|1080.7980625942|1080.7980625942|1080.780693207|1080.780693207
2025-01-11 12:45:00|SCPXX|1736599500|1080.7789288765|1080.7816939674|1080.7257119745|1080.7269347593
2025-01-11 12:46:00|SCPXX|1736599560|1080.720565076|1080.720565076|1080.6712578142|1080.6722896595
2025-01-11 12:47:00|SCPXX|1736599620|1080.6763970176|1080.6807334027|1080.6689263681|1080.6731610337
2025-01-11 12:48:00|SCPXX|1736599680|1080.6728558707|1080.6895702256|1080.6709637418|1080.6895702256
2025-01-11 12:49:00|SCPXX|1736599740|1080.690822567|1080.71186281|1080.6874683633|1080.71186281
2025-01-11 12:50:00|SCPXX|1736599800|1080.7106284315|1080.7651391971|1080.7106284315|1080.7651391971
2025-01-11 12:51:00|SCPXX|1736599860|1080.7658507312|1080.8320024676|1080.7630059852|1080.8320024676
2025-01-11 12:52:00|SCPXX|1736599920|1080.8321910081|1080.8352358394|1080.8188630549|1080.8190885308
2025-01-11 12:53:00|SCPXX|1736599980|1080.8214679157|1080.8214679157|1080.7815361293|1080.8174758783
2025-01-11 12:54:00|SCPXX|1736600040|1080.8212143639|1080.8568187414|1080.8212143639|1080.8568187414
2025-01-11 12:55:00|SCPXX|1736600100|1080.8577656669|1080.8798395328|1080.8577656669|1080.8798395328
2025-01-11 12:56:00|SCPXX|1736600160|1080.8809836494|1080.9064041016|1080.8809836494|1080.9064041016
2025-01-11 12:57:00|SCPXX|1736600220|1080.9091579759|1080.9365681786|1080.9091579759|1080.9365681786
2025-01-11 12:58:00|SCPXX|1736600280|1080.9415887065|1080.9522544761|1080.9208422273|1080.9210941548
2025-01-11 12:59:00|SCPXX|1736600340|1080.9227229307|1080.928556722|1080.8923732038|1080.8968795632
2025-01-11 13:00:00|SCPXX|1736600400|1080.8944122256|1080.8991776384|1080.8896213558|1080.8945564257
2025-01-11 13:01:00|SCPXX|1736600460|1080.8993671988|1080.9287227986|1080.8993671988|1080.9287227986
2025-01-11 13:02:00|SCPXX|1736600520|1080.9285524673|1080.9759547156|1080.9285524673|1080.9682371664
2025-01-11 13:03:00|SCPXX|1736600580|1080.969277074|1080.9739515337|1080.9307094994|1080.9312853445
2025-01-11 13:04:00|SCPXX|1736600640|1080.9322907274|1080.9723324055|1080.9322907274|1080.9705497796
2025-01-11 13:05:00|SCPXX|1736600700|1080.9705372099|1081.0751370283|1080.9705372099|1081.0751370283
2025-01-11 13:06:00|SCPXX|1736600760|1081.0768740449|1081.1192503885|1081.0768740449|1081.1192503885
2025-01-11 13:07:00|SCPXX|1736600820|1081.1204844064|1081.206835717|1081.1204844064|1081.206835717
2025-01-11 13:08:00|SCPXX|1736600880|1081.2087478422|1081.2292789065|1081.2086781859|1081.2292789065
2025-01-11 13:09:00|SCPXX|1736600940|1081.217358413|1081.2335736267|1081.217358413|1081.2335736267
2025-01-11 13:10:00|SCPXX|1736601000|1081.2354186125|1081.2354186125|1081.0991326592|1081.1099143412
2025-01-11 13:11:00|SCPXX|1736601060|1081.1116594694|1081.1173134923|1081.1017101593|1081.1017101593
2025-01-11 13:12:00|SCPXX|1736601120|1081.1046884125|1081.1431689714|1081.0922432122|1081.1431689714
2025-01-11 13:13:00|SCPXX|1736601180|1081.1447214155|1081.1507803223|1081.1379215988|1081.1431304085
2025-01-11 13:14:00|SCPXX|1736601240|1081.1444114831|1081.1720081688|1081.1444114831|1081.1720081688
2025-01-11 13:15:00|SCPXX|1736601300|1081.1731365918|1081.1961152158|1081.1731365918|1081.1961152158
2025-01-11 13:16:00|SCPXX|1736601360|1081.2000021007|1081.2166585329|1081.1903267099|1081.1903267099
2025-01-11 13:17:00|SCPXX|1736601420|1081.1907945129|1081.1907945129|1081.1112414339|1081.1112414339
2025-01-11 13:18:00|SCPXX|1736601480|1081.1041836127|1081.1041836127|1080.9132317034|1080.9132317034
2025-01-11 13:19:00|SCPXX|1736601540|1080.9114349549|1080.9114349549|1080.8820316162|1080.8820316162
2025-01-11 13:20:00|SCPXX|1736601600|1080.8819140799|1080.8819140799|1080.795770525|1080.795770525
2025-01-11 13:21:00|SCPXX|1736601660|1080.7955288276|1080.7955288276|1080.7229311042|1080.7229311042
2025-01-11 13:22:00|SCPXX|1736601720|1080.7222172896|1080.7222172896|1080.6837873515|1080.6840275964
2025-01-11 13:23:00|SCPXX|1736601780|1080.677006953|1080.6785689481|1080.6662396396|1080.6685917863
2025-01-11 13:24:00|SCPXX|1736601840|1080.6694151273|1080.6725154695|1080.6592374272|1080.6601413611
2025-01-11 13:25:00|SCPXX|1736601900|1080.6578093715|1080.6578093715|1080.6354012899|1080.6354012899
2025-01-11 13:26:00|SCPXX|1736601960|1080.6230702883|1080.6251304877|1080.6203919787|1080.6203919787
2025-01-11 13:27:00|SCPXX|1736602020|1080.6166574413|1080.6166574413|1080.5713366387|1080.5713366387
2025-01-11 13:28:00|SCPXX|1736602080|1080.5697799317|1080.5697799317|1080.5242347959|1080.5242347959
2025-01-11 13:29:00|SCPXX|1736602140|1080.5220020917|1080.5220020917|1080.4796598912|1080.4796598912
2025-01-11 13:30:00|SCPXX|1736602200|1080.4777183742|1080.4777183742|1080.4507789552|1080.4507789552
2025-01-11 13:31:00|SCPXX|1736602260|1080.4504891801|1080.4504891801|1080.2924060919|1080.2924060919
2025-01-11 13:32:00|SCPXX|1736602320|1080.2930753565|1080.2930753565|1080.2621150035|1080.2621150035
2025-01-11 13:33:00|SCPXX|1736602380|1080.2567559424|1080.2567559424|1080.1586692836|1080.1586692836
2025-01-11 13:34:00|SCPXX|1736602440|1080.1564623278|1080.1564623278|1080.095212424|1080.095212424
2025-01-11 13:35:00|SCPXX|1736602500|1080.0823913115|1080.0874715325|1079.8908714347|1079.8908714347
2025-01-11 13:36:00|SCPXX|1736602560|1079.8858446831|1079.8858446831|1079.8078627471|1079.8078627471
2025-01-11 13:37:00|SCPXX|1736602620|1079.8077337564|1079.8077337564|1079.692743743|1079.692743743
2025-01-11 13:38:00|SCPXX|1736602680|1079.6884250664|1079.6884250664|1079.6278286726|1079.6278286726
2025-01-11 13:39:00|SCPXX|1736602740|1079.6243570463|1079.6243570463|1079.5375649473|1079.5375649473
2025-01-11 13:40:00|SCPXX|1736602800|1079.5344104679|1079.5344104679|1079.4840447518|1079.4840447518
2025-01-11 13:41:00|SCPXX|1736602860|1079.4795855801|1079.4795855801|1079.2875053857|1079.2875053857
2025-01-11 13:42:00|SCPXX|1736602920|1079.2863762757|1079.2863762757|1079.1635467126|1079.1635467126
2025-01-11 13:43:00|SCPXX|1736602980|1079.1563704483|1079.1563704483|1079.0618791346|1079.0618791346
2025-01-11 13:44:00|SCPXX|1736603040|1079.0560493244|1079.0560493244|1078.8720558677|1078.8720558677
2025-01-11 13:45:00|SCPXX|1736603100|1078.8699046049|1078.8699046049|1078.7878696285|1078.7878696285
2025-01-11 13:46:00|SCPXX|1736603160|1078.7826958077|1078.7826958077|1078.7007558021|1078.7007558021
2025-01-11 13:47:00|SCPXX|1736603220|1078.688318387|1078.688318387|1078.5497697939|1078.5497697939
2025-01-11 13:48:00|SCPXX|1736603280|1078.5493574605|1078.5493574605|1078.5120551411|1078.5120551411
2025-01-11 13:49:00|SCPXX|1736603340|1078.5097219316|1078.5097219316|1078.4364567924|1078.4364567924
2025-01-11 13:50:00|SCPXX|1736603400|1078.4326639587|1078.4326639587|1078.3499174695|1078.3499174695
2025-01-11 13:51:00|SCPXX|1736603460|1078.3413984566|1078.3413984566|1078.2894600251|1078.2894600251
2025-01-11 13:52:00|SCPXX|1736603520|1078.2852812902|1078.2852812902|1078.2496412516|1078.2496412516
2025-01-11 13:53:00|SCPXX|1736603580|1078.2458614329|1078.2458614329|1078.1748772|1078.1748772
2025-01-11 13:54:00|SCPXX|1736603640|1078.1697564505|1078.1697564505|1078.1448861725|1078.1448861725
2025-01-11 13:55:00|SCPXX|1736603700|1078.1426929376|1078.1426929376|1078.11467274|1078.11467274
2025-01-11 13:56:00|SCPXX|1736603760|1078.1125575879|1078.1125575879|1078.0891278273|1078.0891278273
2025-01-11 13:57:00|SCPXX|1736603820|1078.0882344105|1078.0882344105|1078.0720315546|1078.0720315546
2025-01-11 13:58:00|SCPXX|1736603880|1078.0676131451|1078.0676131451|1078.0400845236|1078.0400845236
2025-01-11 13:59:00|SCPXX|1736603940|1078.0381066621|1078.0381066621|1078.0163992551|1078.0163992551
2025-01-11 14:00:00|SCPXX|1736604000|1078.0154884704|1078.0154884704|1077.9449676127|1077.9449676127
2025-01-11 14:01:00|SCPXX|1736604060|1077.9443029737|1077.9443029737|1077.8929892352|1077.8929892352
2025-01-11 14:02:00|SCPXX|1736604120|1077.887711978|1077.887711978|1077.8244473233|1077.8244473233
2025-01-11 14:03:00|SCPXX|1736604180|1077.8224534919|1077.8224534919|1077.8053132132|1077.8053132132
2025-01-11 14:04:00|SCPXX|1736604240|1077.7983808659|1077.7983808659|1077.6657680952|1077.6657680952
2025-01-11 14:05:00|SCPXX|1736604300|1077.6644915307|1077.6644915307|1077.6303945916|1077.6303945916
2025-01-11 14:06:00|SCPXX|1736604360|1077.6261856364|1077.6261856364|1077.5882081912|1077.5882081912
2025-01-11 14:07:00|SCPXX|1736604420|1077.587260515|1077.587260515|1077.4967178572|1077.5421760253
2025-01-11 14:08:00|SCPXX|1736604480|1077.5401545618|1077.5409265786|1077.4960925654|1077.5255624517
2025-01-11 14:09:00|SCPXX|1736604540|1077.5188043159|1077.5188043159|1077.494459262|1077.494459262
2025-01-11 14:10:00|SCPXX|1736604600|1077.4932382213|1077.4932382213|1077.4781200631|1077.4781200631
2025-01-11 14:11:00|SCPXX|1736604660|1077.4780251628|1077.4780251628|1077.416109242|1077.416109242
2025-01-11 14:12:00|SCPXX|1736604720|1077.4131523931|1077.4131523931|1077.3608665884|1077.3608665884
2025-01-11 14:13:00|SCPXX|1736604780|1077.3517788626|1077.3517788626|1077.2202102915|1077.2202102915
2025-01-11 14:14:00|SCPXX|1736604840|1077.218444949|1077.218444949|1077.1815199071|1077.1815199071
2025-01-11 14:15:00|SCPXX|1736604900|1077.1754929121|1077.1754929121|1077.1004435289|1077.1004435289
2025-01-11 14:16:00|SCPXX|1736604960|1077.0983045599|1077.0983045599|1076.9730315837|1076.9730315837
2025-01-11 14:17:00|SCPXX|1736605020|1076.9697833004|1076.9697833004|1076.9124825068|1076.9124825068
2025-01-11 14:18:00|SCPXX|1736605080|1076.907249469|1076.907249469|1076.8002425234|1076.8002425234
2025-01-11 14:19:00|SCPXX|1736605140|1076.7940621937|1076.7940621937|1076.734379017|1076.734379017
2025-01-11 14:20:00|SCPXX|1736605200|1076.7319102547|1076.7319102547|1076.5859879901|1076.5859879901
2025-01-11 14:21:00|SCPXX|1736605260|1076.5848192904|1076.5848192904|1076.5109805306|1076.5109805306
2025-01-11 14:22:00|SCPXX|1736605320|1076.4971000577|1076.4971000577|1076.4399732019|1076.4399732019
2025-01-11 14:23:00|SCPXX|1736605380|1076.4301218324|1076.4301218324|1076.346567487|1076.346567487
2025-01-11 14:24:00|SCPXX|1736605440|1076.3446472312|1076.3446472312|1076.2760097184|1076.2760097184
2025-01-11 14:25:00|SCPXX|1736605500|1076.2688274784|1076.2688274784|1076.2153569875|1076.2153569875
2025-01-11 14:26:00|SCPXX|1736605560|1076.1962821886|1076.1962821886|1076.1063578044|1076.1063578044
2025-01-11 14:27:00|SCPXX|1736605620|1076.1048013935|1076.1048013935|1076.0231768955|1076.0231768955
2025-01-11 14:28:00|SCPXX|1736605680|1076.022753452|1076.022753452|1075.9800856558|1075.9800856558
2025-01-11 14:29:00|SCPXX|1736605740|1075.9785516568|1075.9785516568|1075.9496355756|1075.9496355756
2025-01-11 14:30:00|SCPXX|1736605800|1075.9464875647|1075.9464875647|1075.9377339242|1075.9377339242
2025-01-11 14:31:00|SCPXX|1736605860|1075.9324009655|1075.9324009655|1075.8692556294|1075.8692556294
2025-01-11 14:32:00|SCPXX|1736605920|1075.8649690064|1075.883191002|1075.7993760754|1075.8789047668
2025-01-11 14:33:00|SCPXX|1736605980|1075.8757533875|1075.8826453162|1075.8174785639|1075.8232431274
2025-01-11 14:34:00|SCPXX|1736606040|1075.8245214193|1075.9536076525|1075.8154947517|1075.9521425441
2025-01-11 14:35:00|SCPXX|1736606100|1075.9490799729|1075.9921043163|1075.9490799729|1075.9921043163
2025-01-11 14:36:00|SCPXX|1736606160|1075.9933144383|1076.0217244938|1075.9927798154|1076.0097613788
2025-01-11 14:37:00|SCPXX|1736606220|1076.0095019515|1076.0601349815|1076.0095019515|1076.0581916894
2025-01-11 14:38:00|SCPXX|1736606280|1076.0584078327|1076.1966544781|1076.0584078327|1076.1966544781
2025-01-11 14:39:00|SCPXX|1736606340|1076.203314868|1076.3495024089|1076.203314868|1076.3495024089
2025-01-11 14:40:00|SCPXX|1736606400|1076.352826775|1076.4102150855|1076.352826775|1076.4102150855
2025-01-11 14:41:00|SCPXX|1736606460|1076.4092810892|1076.4952565022|1076.4092810892|1076.4952565022
2025-01-11 14:42:00|SCPXX|1736606520|1076.5032008713|1076.6613256218|1076.5032008713|1076.6613256218
2025-01-11 14:43:00|SCPXX|1736606580|1076.665248335|1076.8680436673|1076.665248335|1076.8680436673
2025-01-11 14:44:00|SCPXX|1736606640|1076.8688918391|1076.9557963985|1076.8688918391|1076.9539327982
2025-01-11 14:45:00|SCPXX|1736606700|1076.9628925972|1077.0162385351|1076.9628925972|1077.0162385351
2025-01-11 14:46:00|SCPXX|1736606760|1077.0163921243|1077.1003695215|1077.0163921243|1077.1003695215
2025-01-11 14:47:00|SCPXX|1736606820|1077.1045478752|1077.1297543664|1077.103562022|1077.1289980112
2025-01-11 14:48:00|SCPXX|1736606880|1077.1291333832|1077.1874336565|1077.1291333832|1077.1874336565
2025-01-11 14:49:00|SCPXX|1736606940|1077.1887243713|1077.2697110047|1077.1887243713|1077.2697110047
2025-01-11 14:50:00|SCPXX|1736607000|1077.2704169648|1077.3296606139|1077.2704169648|1077.3296606139
2025-01-11 14:51:00|SCPXX|1736607060|1077.3391412924|1077.3637065586|1077.3391412924|1077.3608130971
2025-01-11 14:52:00|SCPXX|1736607120|1077.3637909231|1077.3973470029|1077.3637909231|1077.3973470029
2025-01-11 14:53:00|SCPXX|1736607180|1077.3966298694|1077.4331195393|1077.3948723396|1077.4331195393
2025-01-11 14:54:00|SCPXX|1736607240|1077.4339675589|1077.66828702|1077.4339675589|1077.66828702
2025-01-11 14:55:00|SCPXX|1736607300|1077.6679159826|1077.7812177123|1077.6679159826|1077.7812177123
2025-01-11 14:56:00|SCPXX|1736607360|1077.7819405728|1077.957575474|1077.7819405728|1077.957575474
2025-01-11 14:57:00|SCPXX|1736607420|1077.9577890157|1078.0023087261|1077.9577890157|1078.0023087261
2025-01-11 14:58:00|SCPXX|1736607480|1078.0978688437|1078.1544853568|1078.0978688437|1078.1544853568
2025-01-11 14:59:00|SCPXX|1736607540|1078.1770192586|1078.2566498364|1078.1770192586|1078.2566498364
2025-01-11 15:00:00|SCPXX|1736607600|1078.2758967607|1078.4754376546|1078.2758967607|1078.4754376546
2025-01-11 15:01:00|SCPXX|1736607660|1078.4769078966|1078.5731712454|1078.4769078966|1078.5731712454
2025-01-11 15:02:00|SCPXX|1736607720|1078.5754670135|1078.5942480377|1078.5754670135|1078.5934932478
2025-01-11 15:03:00|SCPXX|1736607780|1078.5952010662|1078.6742987888|1078.5952010662|1078.6742987888
2025-01-11 15:04:00|SCPXX|1736607840|1078.6828451205|1078.9353700193|1078.6828451205|1078.9353700193
2025-01-11 15:05:00|SCPXX|1736607900|1078.9888546372|1079.0607711853|1078.9888546372|1079.0607711853
2025-01-11 15:06:00|SCPXX|1736607960|1079.062055223|1079.1828165303|1079.062055223|1079.1828165303
2025-01-11 15:07:00|SCPXX|1736608020|1079.2287609449|1079.4923746752|1079.2287609449|1079.4923746752
2025-01-11 15:08:00|SCPXX|1736608080|1079.5620745552|1079.6416990141|1079.5620745552|1079.6416990141
2025-01-11 15:09:00|SCPXX|1736608140|1079.6451727521|1079.6687603994|1079.6451727521|1079.6687603994
2025-01-11 15:10:00|SCPXX|1736608200|1079.6879207156|1079.7286728071|1079.6879207156|1079.7286728071
2025-01-11 15:11:00|SCPXX|1736608260|1079.7293219629|1079.8166181405|1079.7293219629|1079.8166181405
2025-01-11 15:12:00|SCPXX|1736608320|1079.8151740816|1079.8513103182|1079.8151740816|1079.8513103182
2025-01-11 15:13:00|SCPXX|1736608380|1079.8524583932|1079.9534566082|1079.8524583932|1079.9534566082
2025-01-11 15:14:00|SCPXX|1736608440|1079.955613438|1080.0003422018|1079.955613438|1080.0003422018
2025-01-11 15:15:00|SCPXX|1736608500|1080.006710912|1080.0523094417|1080.006710912|1080.0523094417
2025-01-11 15:16:00|SCPXX|1736608560|1080.0546915199|1080.0941856263|1080.0546915199|1080.0941856263
2025-01-11 15:17:00|SCPXX|1736608620|1080.0944407521|1080.1059189536|1080.0944407521|1080.1056181812
2025-01-11 15:18:00|SCPXX|1736608680|1080.1087158626|1080.1273616423|1080.1087158626|1080.1273616423
2025-01-11 15:19:00|SCPXX|1736608740|1080.1306567826|1080.2242814385|1080.1306567826|1080.2242814385
2025-01-11 15:20:00|SCPXX|1736608800|1080.2259897735|1080.3082881421|1080.2259897735|1080.3082881421
2025-01-11 15:21:00|SCPXX|1736608860|1080.3085063983|1080.3433276647|1080.3085063983|1080.340895641
2025-01-11 15:22:00|SCPXX|1736608920|1080.3674930917|1080.392166616|1080.333789247|1080.3912897382
2025-01-11 15:23:00|SCPXX|1736608980|1080.4062909963|1080.4801691297|1080.395765633|1080.4713688102
2025-01-11 15:24:00|SCPXX|1736609040|1080.4716378581|1080.5222793649|1080.4716378581|1080.5222793649
2025-01-11 15:25:00|SCPXX|1736609100|1080.5198944061|1080.5306608415|1080.5086357288|1080.5086357288
2025-01-11 15:26:00|SCPXX|1736609160|1080.5048045759|1080.5235866466|1080.4888103202|1080.5235866466
2025-01-11 15:27:00|SCPXX|1736609220|1080.5233790948|1080.5445339233|1080.5233790948|1080.5434279416
2025-01-11 15:28:00|SCPXX|1736609280|1080.5430729053|1080.6391973224|1080.5430729053|1080.6391973224
2025-01-11 15:29:00|SCPXX|1736609340|1080.6403644332|1080.6811655079|1080.6403644332|1080.6811655079
2025-01-11 15:30:00|SCPXX|1736609400|1080.6812673942|1080.7489592695|1080.6812673942|1080.7489592695
2025-01-11 15:31:00|SCPXX|1736609460|1080.7501673542|1080.7734139217|1080.7501673542|1080.7734139217
2025-01-11 15:32:00|SCPXX|1736609520|1080.7805069893|1080.8741074624|1080.7805069893|1080.8741074624
2025-01-11 15:33:00|SCPXX|1736609580|1080.8749193275|1080.9498881787|1080.8749193275|1080.9498881787
2025-01-11 15:34:00|SCPXX|1736609640|1080.9539133676|1080.995585408|1080.9521709076|1080.9521709076
2025-01-11 15:35:00|SCPXX|1736609700|1080.9519581059|1080.9572472087|1080.9517155152|1080.9571689614
2025-01-11 15:36:00|SCPXX|1736609760|1080.9556757721|1080.9591504368|1080.9405396881|1080.9405396881
2025-01-11 15:37:00|SCPXX|1736609820|1080.9408287177|1080.9408287177|1080.9186420973|1080.9186420973
2025-01-11 15:38:00|SCPXX|1736609880|1080.9177017087|1080.9177017087|1080.898638496|1080.898638496
2025-01-11 15:39:00|SCPXX|1736609940|1080.8969250983|1080.9021159056|1080.863468057|1080.8634930857
2025-01-11 15:40:00|SCPXX|1736610000|1080.8627710658|1080.8627710658|1080.8476877766|1080.8476877766
2025-01-11 15:41:00|SCPXX|1736610060|1080.8475240315|1080.8543098056|1080.8445715531|1080.8459317801
2025-01-11 15:42:00|SCPXX|1736610120|1080.8485125652|1080.8678651694|1080.8466391807|1080.8678651694
2025-01-11 15:43:00|SCPXX|1736610180|1080.8664922086|1080.8664922086|1080.7864106622|1080.7864106622
2025-01-11 15:44:00|SCPXX|1736610240|1080.7861429929|1080.7861429929|1080.7549731501|1080.7549731501
2025-01-11 15:45:00|SCPXX|1736610300|1080.7515746357|1080.7515746357|1080.7447728662|1080.7447728662
2025-01-11 15:46:00|SCPXX|1736610360|1080.7424155063|1080.7428416014|1080.7257658553|1080.7257658553
2025-01-11 15:47:00|SCPXX|1736610420|1080.7254373616|1080.7254373616|1080.6417587997|1080.6417587997
2025-01-11 15:48:00|SCPXX|1736610480|1080.6396992936|1080.6396992936|1080.621777284|1080.621777284
2025-01-11 15:49:00|SCPXX|1736610540|1080.6213298705|1080.6213298705|1080.591550074|1080.591550074
2025-01-11 15:50:00|SCPXX|1736610600|1080.590261875|1080.590261875|1080.5782583951|1080.5782583951
2025-01-11 15:51:00|SCPXX|1736610660|1080.5781048268|1080.5813985601|1080.5497634607|1080.5497634607
2025-01-11 15:52:00|SCPXX|1736610720|1080.5442408416|1080.5442408416|1080.5267391787|1080.5301905872
2025-01-11 15:53:00|SCPXX|1736610780|1080.5259508636|1080.5259508636|1080.4881303501|1080.4881303501
2025-01-11 15:54:00|SCPXX|1736610840|1080.4873615086|1080.4949647067|1080.4798036982|1080.4916219517
2025-01-11 15:55:00|SCPXX|1736610900|1080.4915600012|1080.4915600012|1080.4855731017|1080.4865390734
2025-01-11 15:56:00|SCPXX|1736610960|1080.485651224|1080.485651224|1080.4340417468|1080.435440624
2025-01-11 15:57:00|SCPXX|1736611020|1080.434617586|1080.434617586|1080.3992173048|1080.3992173048
2025-01-11 15:58:00|SCPXX|1736611080|1080.361399103|1080.361399103|1080.3093119464|1080.3093119464
2025-01-11 15:59:00|SCPXX|1736611140|1080.2959273209|1080.2959273209|1080.2321559953|1080.2321559953
2025-01-11 16:00:00|SCPXX|1736611200|1080.2211536857|1080.2211536857|1080.0748159664|1080.0748159664
2025-01-11 16:01:00|SCPXX|1736611260|1080.069993309|1080.069993309|1079.9159903077|1079.9159903077
2025-01-11 16:02:00|SCPXX|1736611320|1079.9138007397|1079.9138007397|1079.8795661149|1079.8795661149
2025-01-11 16:03:00|SCPXX|1736611380|1079.8780600751|1079.8780600751|1079.837003553|1079.837003553
2025-01-11 16:04:00|SCPXX|1736611440|1079.8332870864|1079.8332870864|1079.6206372253|1079.6206372253
2025-01-11 16:05:00|SCPXX|1736611500|1079.5643288926|1079.5643288926|1079.4922182699|1079.4922182699
2025-01-11 16:06:00|SCPXX|1736611560|1079.4916873773|1079.4916873773|1079.3423274253|1079.3423274253
2025-01-11 16:07:00|SCPXX|1736611620|1079.2780306401|1079.2780306401|1079.0494751791|1079.0494751791
2025-01-11 16:08:00|SCPXX|1736611680|1078.918606626|1078.918606626|1078.7015036614|1078.7015036614
2025-01-11 16:09:00|SCPXX|1736611740|1078.6949426389|1078.6949426389|1078.5683986982|1078.5683986982
2025-01-11 16:10:00|SCPXX|1736611800|1078.5234374871|1078.5234374871|1078.4097887913|1078.4097887913
2025-01-11 16:11:00|SCPXX|1736611860|1078.4086687105|1078.4086687105|1078.2091225592|1078.2091225592
2025-01-11 16:12:00|SCPXX|1736611920|1078.2098163463|1078.2098163463|1078.1719794611|1078.1719794611
2025-01-11 16:13:00|SCPXX|1736611980|1078.1700318765|1078.1700318765|1078.1256205942|1078.1256205942
2025-01-11 16:14:00|SCPXX|1736612040|1078.1209550085|1078.1209550085|1078.0412103293|1078.0412103293
2025-01-11 16:15:00|SCPXX|1736612100|1078.034288188|1078.034288188|1077.9509486612|1077.9509486612
2025-01-11 16:16:00|SCPXX|1736612160|1077.943602544|1077.943602544|1077.885455338|1077.8888986567
2025-01-11 16:17:00|SCPXX|1736612220|1077.8877494489|1077.8960974546|1077.8631015502|1077.8650602444
2025-01-11 16:18:00|SCPXX|1736612280|1077.8645553951|1077.8657157916|1077.8545477581|1077.8545477581
2025-01-11 16:19:00|SCPXX|1736612340|1077.8535080852|1077.8535080852|1077.825324111|1077.825324111
2025-01-11 16:20:00|SCPXX|1736612400|1077.824469166|1077.824469166|1077.7930411081|1077.7930411081
2025-01-11 16:21:00|SCPXX|1736612460|1077.790961773|1077.790961773|1077.7377427367|1077.7377427367
2025-01-11 16:22:00|SCPXX|1736612520|1077.7367186159|1077.7462026331|1077.7201030633|1077.7201030633
2025-01-11 16:23:00|SCPXX|1736612580|1077.7196323962|1077.7196323962|1077.6841166912|1077.6841166912
2025-01-11 16:24:00|SCPXX|1736612640|1077.6824646498|1077.6824646498|1077.6270637075|1077.6270637075
2025-01-11 16:25:00|SCPXX|1736612700|1077.5886632576|1077.5886632576|1077.5447952542|1077.5447952542
2025-01-11 16:26:00|SCPXX|1736612760|1077.5427523354|1077.5427523354|1077.5120614004|1077.5120614004
2025-01-11 16:27:00|SCPXX|1736612820|1077.5105727104|1077.5105727104|1077.487194742|1077.487194742
2025-01-11 16:28:00|SCPXX|1736612880|1077.3809175296|1077.3809175296|1077.2986816923|1077.2986816923
2025-01-11 16:29:00|SCPXX|1736612940|1077.2967060296|1077.2967060296|1077.181697678|1077.181697678
2025-01-11 16:30:00|SCPXX|1736613000|1077.1685152427|1077.1685152427|1077.0983274459|1077.0983274459
2025-01-11 16:31:00|SCPXX|1736613060|1077.0952097529|1077.0952097529|1077.0307829405|1077.0411704907
2025-01-11 16:32:00|SCPXX|1736613120|1077.0440506453|1077.0440506453|1076.9890504727|1076.9890504727
2025-01-11 16:33:00|SCPXX|1736613180|1076.9881929568|1076.9998050107|1076.9508898127|1076.9508898127
2025-01-11 16:34:00|SCPXX|1736613240|1076.950228127|1076.950228127|1076.9037824511|1076.9040436088
2025-01-11 16:35:00|SCPXX|1736613300|1076.9042844914|1076.9288152159|1076.9042844914|1076.9233087435
2025-01-11 16:36:00|SCPXX|1736613360|1076.9636176313|1076.9755582307|1076.9470634253|1076.9755582307
2025-01-11 16:37:00|SCPXX|1736613420|1076.9757352239|1076.9819628686|1076.9676963844|1076.9676963844
2025-01-11 16:38:00|SCPXX|1736613480|1076.9660322474|1077.1089186325|1076.9650127909|1077.1089186325
2025-01-11 16:39:00|SCPXX|1736613540|1077.1075079898|1077.2507257116|1077.1075079898|1077.2507257116
2025-01-11 16:40:00|SCPXX|1736613600|1077.2530604537|1077.2860267068|1077.2507096809|1077.2860267068
2025-01-11 16:41:00|SCPXX|1736613660|1077.2866815317|1077.4756745806|1077.2866815317|1077.4756745806
2025-01-11 16:42:00|SCPXX|1736613720|1077.4761386832|1077.5497267986|1077.4754762839|1077.5426724707
2025-01-11 16:43:00|SCPXX|1736613780|1077.5428296277|1077.5759686719|1077.5182077246|1077.5672776335
2025-01-11 16:44:00|SCPXX|1736613840|1077.5771415126|1077.6365605911|1077.5552587265|1077.6365605911
2025-01-11 16:45:00|SCPXX|1736613900|1077.6415153507|1077.6525632524|1077.6399838084|1077.6525632524
2025-01-11 16:46:00|SCPXX|1736613960|1077.6550406514|1077.762348458|1077.6470867788|1077.762348458
2025-01-11 16:47:00|SCPXX|1736614020|1077.7625258722|1077.8243297216|1077.7625258722|1077.8243297216
2025-01-11 16:48:00|SCPXX|1736614080|1077.824700763|1077.9395454254|1077.8237763883|1077.9395454254
2025-01-11 16:49:00|SCPXX|1736614140|1077.9415761772|1077.9830851362|1077.9385162765|1077.9830851362
2025-01-11 16:50:00|SCPXX|1736614200|1077.9856436173|1078.3118879787|1077.9856436173|1078.3118879787
2025-01-11 16:51:00|SCPXX|1736614260|1078.3219171402|1078.4527029207|1078.3219171402|1078.4527029207
2025-01-11 16:52:00|SCPXX|1736614320|1078.4551189031|1078.6824055192|1078.4551189031|1078.6824055192
2025-01-11 16:53:00|SCPXX|1736614380|1078.696393781|1078.847887653|1078.696393781|1078.8477600409
2025-01-11 16:54:00|SCPXX|1736614440|1078.8601787382|1078.9897565344|1078.8601787382|1078.9897565344
2025-01-11 16:55:00|SCPXX|1736614500|1079.0122484192|1079.0945322136|1079.0122484192|1079.0945322136
2025-01-11 16:56:00|SCPXX|1736614560|1079.1080779736|1079.4205006611|1079.1080779736|1079.4205006611
2025-01-11 16:57:00|SCPXX|1736614620|1079.4263851326|1079.6822619375|1079.4263851326|1079.6822619375
2025-01-11 16:58:00|SCPXX|1736614680|1079.6917684687|1079.7767638702|1079.6917684687|1079.7767638702
2025-01-11 16:59:00|SCPXX|1736614740|1079.7777113091|1079.8675552019|1079.7777113091|1079.8675552019
2025-01-11 17:00:00|SCPXX|1736614800|1079.8683615959|1079.9413978614|1079.8683615959|1079.9413978614
2025-01-11 17:01:00|SCPXX|1736614860|1079.9431030937|1080.1305706486|1079.9431030937|1080.1305706486
2025-01-11 17:02:00|SCPXX|1736614920|1080.1375924855|1080.1403281593|1080.1313530838|1080.1373270995
2025-01-11 17:03:00|SCPXX|1736614980|1080.1377701102|1080.1681273164|1080.1377701102|1080.1655410329
2025-01-11 17:04:00|SCPXX|1736615040|1080.1655461957|1080.1759302131|1080.1655461957|1080.1744139942
2025-01-11 17:05:00|SCPXX|1736615100|1080.1718747204|1080.1718747204|1080.1659045444|1080.1659045444
2025-01-11 17:06:00|SCPXX|1736615160|1080.1655639615|1080.1680414507|1080.1463792966|1080.1463792966
2025-01-11 17:07:00|SCPXX|1736615220|1080.1290138434|1080.1290138434|1080.0838281022|1080.0838281022
2025-01-11 17:08:00|SCPXX|1736615280|1080.0782037236|1080.1207608495|1080.0782037236|1080.1207608495
2025-01-11 17:09:00|SCPXX|1736615340|1080.1240000086|1080.1635785989|1080.1232052006|1080.1635785989
2025-01-11 17:10:00|SCPXX|1736615400|1080.1639595966|1080.1940851173|1080.1639595966|1080.1931500119
2025-01-11 17:11:00|SCPXX|1736615460|1080.191841329|1080.2575975545|1080.191841329|1080.2528364465
2025-01-11 17:12:00|SCPXX|1736615520|1080.2525146985|1080.2525146985|1080.2310837647|1080.2310837647
2025-01-11 17:13:00|SCPXX|1736615580|1080.2308692279|1080.2351066875|1079.8056644386|1079.8056644386
2025-01-11 17:14:00|SCPXX|1736615640|1079.801793866|1079.801793866|1079.5887236951|1079.5887236951
2025-01-11 17:15:00|SCPXX|1736615700|1079.5721448982|1079.5721448982|1079.4154952911|1079.4154952911
2025-01-11 17:16:00|SCPXX|1736615760|1079.4122233907|1079.4122233907|1079.3511915152|1079.3518065236
2025-01-11 17:17:00|SCPXX|1736615820|1079.3489145697|1079.3542526461|1079.3210218282|1079.3468177669
2025-01-11 17:18:00|SCPXX|1736615880|1079.3415170376|1079.3415620963|1079.3092673795|1079.3092673795
2025-01-11 17:19:00|SCPXX|1736615940|1079.30493337|1079.30493337|1079.2576232791|1079.2599886086
2025-01-11 17:20:00|SCPXX|1736616000|1079.2563391974|1079.2581940211|1079.204430318|1079.204430318
2025-01-11 17:21:00|SCPXX|1736616060|1079.205449355|1079.2217906323|1079.205449355|1079.2177907711
2025-01-11 17:22:00|SCPXX|1736616120|1079.2179623451|1079.2284718756|1079.2179623451|1079.2284718756
2025-01-11 17:23:00|SCPXX|1736616180|1079.2284622085|1079.2446970966|1079.2246062032|1079.2446970966
2025-01-11 17:24:00|SCPXX|1736616240|1079.2455059148|1079.2754181734|1079.2455059148|1079.2754181734
2025-01-11 17:25:00|SCPXX|1736616300|1079.299665217|1079.3189412162|1079.299665217|1079.3189412162
2025-01-11 17:26:00|SCPXX|1736616360|1079.3184664229|1079.3312662965|1079.3184664229|1079.3274055037
2025-01-11 17:27:00|SCPXX|1736616420|1079.3217450192|1079.3269957232|1079.3193471208|1079.322280103
2025-01-11 17:28:00|SCPXX|1736616480|1079.3744164156|1079.4036048224|1079.3743643043|1079.4036048224
2025-01-11 17:29:00|SCPXX|1736616540|1079.404449899|1079.4417512451|1079.404449899|1079.4345211237
2025-01-11 17:30:00|SCPXX|1736616600|1079.4417842359|1079.4425819181|1079.4036115095|1079.4078621943
2025-01-11 17:31:00|SCPXX|1736616660|1079.4074197905|1079.411494814|1079.3953168766|1079.4055616846
2025-01-11 17:32:00|SCPXX|1736616720|1079.4046249216|1079.4046249216|1079.3931349454|1079.3931349454
2025-01-11 17:33:00|SCPXX|1736616780|1079.3924164322|1079.4081576488|1079.3896985362|1079.4014432258
2025-01-11 17:34:00|SCPXX|1736616840|1079.4004338035|1079.4188533313|1079.3920764679|1079.4106226721
2025-01-11 17:35:00|SCPXX|1736616900|1079.4097631601|1079.4097631601|1079.3842854556|1079.3842854556
2025-01-11 17:36:00|SCPXX|1736616960|1079.3874120831|1079.3874120831|1079.3508758777|1079.3508758777
2025-01-11 17:37:00|SCPXX|1736617020|1079.3495768881|1079.3495768881|1079.3395821158|1079.3395821158
2025-01-11 17:38:00|SCPXX|1736617080|1079.3391994337|1079.3776802987|1079.3377483158|1079.3494858492
2025-01-11 17:39:00|SCPXX|1736617140|1079.3460502084|1079.3460502084|1079.3146997864|1079.3146997864
2025-01-11 17:40:00|SCPXX|1736617200|1079.3143523595|1079.3143523595|1079.2707796482|1079.2707796482
2025-01-11 17:41:00|SCPXX|1736617260|1079.2700721533|1079.2700721533|1079.1675679438|1079.1675679438
2025-01-11 17:42:00|SCPXX|1736617320|1079.1664923081|1079.1664923081|1079.0611312647|1079.0611312647
2025-01-11 17:43:00|SCPXX|1736617380|1079.0588169658|1079.0588169658|1078.9696637747|1078.9696637747
2025-01-11 17:44:00|SCPXX|1736617440|1078.9574704906|1078.9574704906|1078.8462292204|1078.8462292204
2025-01-11 17:45:00|SCPXX|1736617500|1078.8390259083|1078.8390259083|1078.8029036609|1078.8029036609
2025-01-11 17:46:00|SCPXX|1736617560|1078.7978687587|1078.7978687587|1078.6888034759|1078.6888034759
2025-01-11 17:47:00|SCPXX|1736617620|1078.6757117472|1078.6757117472|1078.5754947681|1078.5754947681
2025-01-11 17:48:00|SCPXX|1736617680|1078.573273316|1078.573273316|1078.4576799771|1078.4576799771
2025-01-11 17:49:00|SCPXX|1736617740|1078.4535772048|1078.4535772048|1078.397850693|1078.397850693
2025-01-11 17:50:00|SCPXX|1736617800|1078.3988383017|1078.3988383017|1078.3266570337|1078.3266570337
2025-01-11 17:51:00|SCPXX|1736617860|1078.3219270851|1078.3219270851|1078.2397422136|1078.2397422136
2025-01-11 17:52:00|SCPXX|1736617920|1078.2406857916|1078.2406857916|1078.0829917817|1078.0829917817
2025-01-11 17:53:00|SCPXX|1736617980|1078.0767453244|1078.0767453244|1077.9805568564|1077.9805568564
2025-01-11 17:54:00|SCPXX|1736618040|1077.9677566292|1077.9677566292|1077.8683581639|1077.8683581639
2025-01-11 17:55:00|SCPXX|1736618100|1077.8594083688|1077.8594083688|1077.7691207918|1077.7691207918
2025-01-11 17:56:00|SCPXX|1736618160|1077.7600286628|1077.7600286628|1077.5601728186|1077.5601728186
2025-01-11 17:57:00|SCPXX|1736618220|1077.5524925766|1077.5524925766|1077.261524468|1077.261524468
2025-01-11 17:58:00|SCPXX|1736618280|1077.2589571979|1077.2589571979|1077.1551561761|1077.1551561761
2025-01-11 17:59:00|SCPXX|1736618340|1077.1535665186|1077.1535665186|1077.0161626577|1077.0161626577
2025-01-11 18:00:00|SCPXX|1736618400|1077.0144677751|1077.0144677751|1076.9975852312|1076.9975852312
2025-01-11 18:01:00|SCPXX|1736618460|1076.9952745966|1076.9952745966|1076.8342742575|1076.8587490498
2025-01-11 18:02:00|SCPXX|1736618520|1076.8531047931|1076.8545598575|1076.8161773767|1076.8161773767
2025-01-11 18:03:00|SCPXX|1736618580|1076.8163328522|1076.8163328522|1076.7636251807|1076.7869893005
2025-01-11 18:04:00|SCPXX|1736618640|1076.7900044148|1076.7900044148|1076.7791551474|1076.787119661
2025-01-11 18:05:00|SCPXX|1736618700|1076.7587007453|1076.7915781277|1076.7439733998|1076.7913217873
2025-01-11 18:06:00|SCPXX|1736618760|1076.780869297|1077.2873562691|1076.7708700654|1077.2873562691
2025-01-11 18:07:00|SCPXX|1736618820|1077.2952179564|1077.3093527949|1077.2941970296|1077.3093527949
2025-01-11 18:08:00|SCPXX|1736618880|1077.30858143|1077.30858143|1077.2996386199|1077.3036427962
2025-01-11 18:09:00|SCPXX|1736618940|1077.3036528779|1077.3137084248|1077.3036528779|1077.3137084248
2025-01-11 18:10:00|SCPXX|1736619000|1077.3151934438|1077.3296375323|1077.3134592987|1077.3225665131
2025-01-11 18:11:00|SCPXX|1736619060|1077.3216961805|1077.336693876|1077.3216961805|1077.3362207288
2025-01-11 18:12:00|SCPXX|1736619120|1077.3372809087|1077.3391165799|1077.3274585587|1077.3367681981
2025-01-11 18:13:00|SCPXX|1736619180|1077.3365201453|1077.6703555293|1077.3365201453|1077.6703555293
2025-01-11 18:14:00|SCPXX|1736619240|1077.679899614|1077.9655766416|1077.679899614|1077.9655766416
2025-01-11 18:15:00|SCPXX|1736619300|1077.9923847156|1078.2514917389|1077.9923847156|1078.2514917389
2025-01-11 18:16:00|SCPXX|1736619360|1078.2541757944|1078.3978169769|1078.2541757944|1078.3978169769
2025-01-11 18:17:00|SCPXX|1736619420|1078.4067662259|1078.4971043391|1078.4067662259|1078.4971043391
2025-01-11 18:18:00|SCPXX|1736619480|1078.5009958394|1078.5483130046|1078.5009958394|1078.5483130046
2025-01-11 18:19:00|SCPXX|1736619540|1078.5595455578|1078.5739354354|1078.5556070679|1078.5739354354
2025-01-11 18:20:00|SCPXX|1736619600|1078.5808929918|1078.6843039219|1078.5808929918|1078.6843039219
2025-01-11 18:21:00|SCPXX|1736619660|1078.6847243907|1078.7109435697|1078.6787807173|1078.7109435697
2025-01-11 18:22:00|SCPXX|1736619720|1078.7116221914|1078.7215846874|1078.7093000852|1078.7215846874
2025-01-11 18:23:00|SCPXX|1736619780|1078.7212574122|1078.7212574122|1078.6924638414|1078.7078048385
2025-01-11 18:24:00|SCPXX|1736619840|1078.7071967018|1078.7404164381|1078.7070647512|1078.7404164381
2025-01-11 18:25:00|SCPXX|1736619900|1078.7433281157|1078.7685212063|1078.7433281157|1078.7685212063
2025-01-11 18:26:00|SCPXX|1736619960|1078.7674054398|1078.957096129|1078.7674054398|1078.957096129
2025-01-11 18:27:00|SCPXX|1736620020|1078.9435199579|1078.9533212492|1078.9244018692|1078.9533212492
2025-01-11 18:28:00|SCPXX|1736620080|1078.955650305|1079.01259047|1078.955650305|1079.01259047
2025-01-11 18:29:00|SCPXX|1736620140|1079.0135118328|1079.08159164|1079.0135118328|1079.08159164
2025-01-11 18:30:00|SCPXX|1736620200|1079.0847184037|1079.1634674523|1079.0847184037|1079.1634674523
2025-01-11 18:31:00|SCPXX|1736620260|1079.1690280265|1079.2474359455|1079.1690280265|1079.2474359455
2025-01-11 18:32:00|SCPXX|1736620320|1079.2862401429|1079.3763172998|1079.2862401429|1079.3755345905
2025-01-11 18:33:00|SCPXX|1736620380|1079.3784567445|1079.4267704689|1079.3784567445|1079.4267704689
2025-01-11 18:34:00|SCPXX|1736620440|1079.4235493593|1079.480479231|1079.4235493593|1079.480479231
2025-01-11 18:35:00|SCPXX|1736620500|1079.4814558649|1079.5228345643|1079.4803627652|1079.5228345643
2025-01-11 18:36:00|SCPXX|1736620560|1079.5398065131|1079.5664587|1079.5157862869|1079.561983218
2025-01-11 18:37:00|SCPXX|1736620620|1079.56628591|1079.6047902189|1079.56628591|1079.6047902189
2025-01-11 18:38:00|SCPXX|1736620680|1079.6048309512|1079.6077862486|1079.5824744541|1079.5839824959
2025-01-11 18:39:00|SCPXX|1736620740|1079.5823345451|1079.5827788792|1079.5766858216|1079.5784036337
2025-01-11 18:40:00|SCPXX|1736620800|1079.5581150487|1079.5581150487|1079.5162761097|1079.5166273061
2025-01-11 18:41:00|SCPXX|1736620860|1079.5156883365|1079.519543328|1079.5009899361|1079.5019664901
2025-01-11 18:42:00|SCPXX|1736620920|1079.4986110058|1079.4986110058|1079.4602187198|1079.4676141888
2025-01-11 18:43:00|SCPXX|1736620980|1079.4671420287|1079.4726798451|1079.4608027101|1079.4616923039
2025-01-11 18:44:00|SCPXX|1736621040|1079.4599254406|1079.4599254406|1079.3530217625|1079.3615559644
2025-01-11 18:45:00|SCPXX|1736621100|1079.3074803508|1079.3203802562|1079.3069253146|1079.3201209814
2025-01-11 18:46:00|SCPXX|1736621160|1079.3204856814|1079.3770302443|1079.3204856814|1079.3770302443
2025-01-11 18:47:00|SCPXX|1736621220|1079.3792349078|1079.4584861436|1079.3792349078|1079.4584861436
2025-01-11 18:48:00|SCPXX|1736621280|1079.4587680684|1079.4988837442|1079.4587680684|1079.4988837442
2025-01-11 18:49:00|SCPXX|1736621340|1079.5029549341|1079.5631701648|1079.5029549341|1079.5606848071
2025-01-11 18:50:00|SCPXX|1736621400|1079.565255743|1079.6425946554|1079.565255743|1079.6425946554
2025-01-11 18:51:00|SCPXX|1736621460|1079.6200392866|1079.6576254331|1079.6200392866|1079.6576254331
2025-01-11 18:52:00|SCPXX|1736621520|1079.6683875914|1079.791824413|1079.6683875914|1079.791824413
2025-01-11 18:53:00|SCPXX|1736621580|1079.7969733959|1079.8593976403|1079.7969733959|1079.8593976403
2025-01-11 18:54:00|SCPXX|1736621640|1079.8635103129|1080.003759921|1079.8635103129|1080.003759921
2025-01-11 18:55:00|SCPXX|1736621700|1080.0106986136|1080.098473327|1080.0106986136|1080.098473327
2025-01-11 18:56:00|SCPXX|1736621760|1080.1040495058|1080.3536434324|1080.1040495058|1080.3536434324
2025-01-11 18:57:00|SCPXX|1736621820|1080.3796142394|1080.4669151631|1080.3796142394|1080.4669151631
2025-01-11 18:58:00|SCPXX|1736621880|1080.4683618603|1080.5966464403|1080.4683618603|1080.5966464403
2025-01-11 18:59:00|SCPXX|1736621940|1080.6089816132|1080.704718221|1080.6089816132|1080.704718221
2025-01-11 19:00:00|SCPXX|1736622000|1080.7077737871|1080.8074978274|1080.7077737871|1080.8074978274
2025-01-11 19:01:00|SCPXX|1736622060|1080.8076655036|1080.8803335571|1080.8076655036|1080.8803335571
2025-01-11 19:02:00|SCPXX|1736622120|1080.890132033|1080.9134424213|1080.890132033|1080.9134424213
2025-01-11 19:03:00|SCPXX|1736622180|1080.9166634964|1080.9798547416|1080.9166634964|1080.9798547416
2025-01-11 19:04:00|SCPXX|1736622240|1080.9802270735|1081.1969940667|1080.9802270735|1081.1969940667
2025-01-11 19:05:00|SCPXX|1736622300|1081.2020505205|1081.2684107757|1081.2020505205|1081.2680756787
2025-01-11 19:06:00|SCPXX|1736622360|1081.2685897764|1081.2713287927|1081.2022364956|1081.2247098466
2025-01-11 19:07:00|SCPXX|1736622420|1081.2264761165|1081.2658215915|1081.2264761165|1081.2658215915
2025-01-11 19:08:00|SCPXX|1736622480|1081.2679810258|1081.2896942295|1081.2648150027|1081.2896942295
2025-01-11 19:09:00|SCPXX|1736622540|1081.2914691443|1081.3132569829|1081.2914691443|1081.3132569829
2025-01-11 19:10:00|SCPXX|1736622600|1081.3157309009|1081.3545179931|1081.3157309009|1081.3405590038
2025-01-11 19:11:00|SCPXX|1736622660|1081.3408213135|1081.3663268098|1081.3408213135|1081.3663268098
2025-01-11 19:12:00|SCPXX|1736622720|1081.3665273255|1081.392431728|1081.3665273255|1081.3922989513
2025-01-11 19:13:00|SCPXX|1736622780|1081.3943910286|1081.4180647618|1081.3943910286|1081.4180647618
2025-01-11 19:14:00|SCPXX|1736622840|1081.4194504121|1081.4327032864|1081.4194504121|1081.4327032864
2025-01-11 19:15:00|SCPXX|1736622900|1081.4334044394|1081.4479680191|1081.4333941551|1081.4479680191
2025-01-11 19:16:00|SCPXX|1736622960|1081.4422569963|1081.448691865|1081.4322624064|1081.448691865
2025-01-11 19:17:00|SCPXX|1736623020|1081.4496605176|1081.4655424987|1081.4492784486|1081.4655424987
2025-01-11 19:18:00|SCPXX|1736623080|1081.4662607434|1081.4783895672|1081.4662607434|1081.4783895672
2025-01-11 19:19:00|SCPXX|1736623140|1081.4787510507|1081.4847655733|1081.4787510507|1081.4846119207
2025-01-11 19:20:00|SCPXX|1736623200|1081.4844181443|1081.509172819|1081.4844181443|1081.509172819
2025-01-11 19:21:00|SCPXX|1736623260|1081.5099919103|1081.5225536875|1081.5099919103|1081.5225536875
2025-01-11 19:22:00|SCPXX|1736623320|1081.5232717749|1081.5602863879|1081.5231025472|1081.5602863879
2025-01-11 19:23:00|SCPXX|1736623380|1081.5645612547|1081.5762447531|1081.5645612547|1081.5762447531
2025-01-11 19:24:00|SCPXX|1736623440|1081.5803455856|1081.6124156165|1081.5803455856|1081.6124156165
2025-01-11 19:25:00|SCPXX|1736623500|1081.6134803855|1081.6329856793|1081.6134803855|1081.6312742544
2025-01-11 19:26:00|SCPXX|1736623560|1081.6319247401|1081.7806013149|1081.628667012|1081.7781857171
2025-01-11 19:27:00|SCPXX|1736623620|1081.7784768275|1081.8097963832|1081.7784768275|1081.8097963832
2025-01-11 19:28:00|SCPXX|1736623680|1081.8119215827|1081.8467914574|1081.8119215827|1081.8467914574
2025-01-11 19:29:00|SCPXX|1736623740|1081.8475369869|1081.8574881972|1081.8464359786|1081.8512893484
2025-01-11 19:30:00|SCPXX|1736623800|1081.8517201445|1081.8874925827|1081.8517201445|1081.8874925827
2025-01-11 19:31:00|SCPXX|1736623860|1081.8895631126|1081.9081907596|1081.8895631126|1081.9074097277
2025-01-11 19:32:00|SCPXX|1736623920|1081.9284945502|1081.9350646418|1081.8991182664|1081.8991182664
2025-01-11 19:33:00|SCPXX|1736623980|1081.8988205378|1081.9096158775|1081.8988205378|1081.9057402244
2025-01-11 19:34:00|SCPXX|1736624040|1081.9161075684|1081.9246152403|1081.9117430665|1081.9228869886
2025-01-11 19:35:00|SCPXX|1736624100|1081.9133244443|1081.9133244443|1081.9062022107|1081.907436318
2025-01-11 19:36:00|SCPXX|1736624160|1081.9072706008|1081.943825375|1081.9072706008|1081.943825375
2025-01-11 19:37:00|SCPXX|1736624220|1081.9450064384|1082.031113518|1081.9393565892|1082.031113518
2025-01-11 19:38:00|SCPXX|1736624280|1082.0387175781|1082.0696680527|1082.0387175781|1082.0696680527
2025-01-11 19:39:00|SCPXX|1736624340|1082.0678494006|1082.1190780347|1082.0678494006|1082.1188389664
2025-01-11 19:40:00|SCPXX|1736624400|1082.1444308513|1082.2113217132|1082.1444308513|1082.203556047
2025-01-11 19:41:00|SCPXX|1736624460|1082.205611122|1082.2339009733|1082.205611122|1082.2337893402
2025-01-11 19:42:00|SCPXX|1736624520|1082.24551008|1082.3035095404|1082.24551008|1082.3035095404
2025-01-11 19:43:00|SCPXX|1736624580|1082.3034279157|1082.3227399611|1082.2852659462|1082.2877944393
2025-01-11 19:44:00|SCPXX|1736624640|1082.2937992495|1082.4468585901|1082.2937992495|1082.4463919547
2025-01-11 19:45:00|SCPXX|1736624700|1082.534790244|1082.5503286947|1082.534790244|1082.5503286947
2025-01-11 19:46:00|SCPXX|1736624760|1082.5516998798|1082.565433231|1082.5516998798|1082.563874615
2025-01-11 19:47:00|SCPXX|1736624820|1082.5637859554|1082.7091449853|1082.5637859554|1082.7091449853
2025-01-11 19:48:00|SCPXX|1736624880|1082.7057517745|1082.7139141345|1082.7019206175|1082.7127109409
2025-01-11 19:49:00|SCPXX|1736624940|1082.7151574743|1082.7688227187|1082.7151574743|1082.7490700117
2025-01-11 19:50:00|SCPXX|1736625000|1082.7479332405|1082.7841008338|1082.7305714851|1082.7305714851
2025-01-11 19:51:00|SCPXX|1736625060|1082.7637629717|1082.7721455624|1082.7637629717|1082.7676315964
2025-01-11 19:52:00|SCPXX|1736625120|1082.7671014359|1082.7680013533|1082.7275965131|1082.7275965131
2025-01-11 19:53:00|SCPXX|1736625180|1082.7244697783|1082.7249165298|1082.6958731562|1082.6958731562
2025-01-11 19:54:00|SCPXX|1736625240|1082.674497143|1082.6745864996|1082.5970516818|1082.5970516818
2025-01-11 19:55:00|SCPXX|1736625300|1082.5885732817|1082.5885732817|1082.5559530362|1082.5559530362
2025-01-11 19:56:00|SCPXX|1736625360|1082.5506287761|1082.5506287761|1082.4089763687|1082.4089763687
2025-01-11 19:57:00|SCPXX|1736625420|1082.3625510344|1082.3625510344|1082.3317851425|1082.3317851425
2025-01-11 19:58:00|SCPXX|1736625480|1082.336579166|1082.3517292283|1082.30882784|1082.30882784
2025-01-11 19:59:00|SCPXX|1736625540|1082.2988380107|1082.2988380107|1082.2556087279|1082.2615982333
2025-01-11 20:00:00|SCPXX|1736625600|1082.2633028947|1082.2638082392|1082.2248700799|1082.2387466784
2025-01-11 20:01:00|SCPXX|1736625660|1082.2387343907|1082.2387343907|1082.2050291584|1082.2051519248
2025-01-11 20:02:00|SCPXX|1736625720|1082.2201596041|1082.2309506876|1082.2170534756|1082.2293670113
2025-01-11 20:03:00|SCPXX|1736625780|1082.2208059084|1082.2208059084|1082.1908915864|1082.1908915864
2025-01-11 20:04:00|SCPXX|1736625840|1082.1912390867|1082.1912390867|1081.9670637213|1081.9670637213
2025-01-11 20:05:00|SCPXX|1736625900|1081.9665131917|1081.9665131917|1081.9108846233|1081.9301454961
2025-01-11 20:06:00|SCPXX|1736625960|1081.9304303054|1081.9391272733|1081.9304303054|1081.9368812518
2025-01-11 20:07:00|SCPXX|1736626020|1081.9368276087|1081.9371829451|1081.9112091679|1081.93578355
2025-01-11 20:08:00|SCPXX|1736626080|1081.9358927867|1081.9929785184|1081.9358927867|1081.9911561018
2025-01-11 20:09:00|SCPXX|1736626140|1081.9919787643|1082.0283615639|1081.9919787643|1082.0283615639
2025-01-11 20:10:00|SCPXX|1736626200|1082.030341929|1082.0866045929|1082.030341929|1082.0866045929
2025-01-11 20:11:00|SCPXX|1736626260|1082.0927812821|1082.1842429389|1082.0927812821|1082.1842429389
2025-01-11 20:12:00|SCPXX|1736626320|1082.1853494956|1082.4026252115|1082.1853494956|1082.4026252115
2025-01-11 20:13:00|SCPXX|1736626380|1082.4036263955|1082.4582783588|1082.4036263955|1082.4582783588
2025-01-11 20:14:00|SCPXX|1736626440|1082.458515619|1082.4686598327|1082.458515619|1082.4686598327
2025-01-11 20:15:00|SCPXX|1736626500|1082.4716910705|1082.4853937849|1082.4716910705|1082.4853937849
2025-01-11 20:16:00|SCPXX|1736626560|1082.4904700111|1082.4941924134|1082.4822622542|1082.4822622542
2025-01-11 20:17:00|SCPXX|1736626620|1082.4857846761|1082.4919309437|1082.4783786784|1082.4783786784
2025-01-11 20:18:00|SCPXX|1736626680|1082.4781503886|1082.5671074295|1082.4781503886|1082.5665013819
2025-01-11 20:19:00|SCPXX|1736626740|1082.5713296537|1082.7393740245|1082.5713296537|1082.7393740245
2025-01-11 20:20:00|SCPXX|1736626800|1082.7426191769|1083.1152740864|1082.7426191769|1083.1152740864
2025-01-11 20:21:00|SCPXX|1736626860|1083.1465738535|1083.4323655791|1083.1465738535|1083.4323655791
2025-01-11 20:22:00|SCPXX|1736626920|1083.4360959759|1083.4926641338|1083.4360959759|1083.4880500796
2025-01-11 20:23:00|SCPXX|1736626980|1083.4845554773|1083.5547410184|1083.4845554773|1083.5547410184
2025-01-11 20:24:00|SCPXX|1736627040|1083.5600452828|1083.8854592053|1083.5600452828|1083.8854592053
2025-01-11 20:25:00|SCPXX|1736627100|1083.8861781357|1083.970517605|1083.8861781357|1083.970517605
2025-01-11 20:26:00|SCPXX|1736627160|1083.9916727764|1084.0962478556|1083.9916727764|1084.0962478556
2025-01-11 20:27:00|SCPXX|1736627220|1084.0983508489|1084.1685413401|1084.0983508489|1084.1666596592
2025-01-11 20:28:00|SCPXX|1736627280|1084.1689508247|1084.3187647654|1084.1689508247|1084.3187647654
2025-01-11 20:29:00|SCPXX|1736627340|1084.3248790132|1084.7135147015|1084.3248790132|1084.7135147015
2025-01-11 20:30:00|SCPXX|1736627400|1084.7344180284|1084.862508595|1084.7344180284|1084.862508595
2025-01-11 20:31:00|SCPXX|1736627460|1084.8721125163|1085.0375577154|1084.8721125163|1085.0375577154
2025-01-11 20:32:00|SCPXX|1736627520|1085.0466500009|1085.2635098862|1085.0466500009|1085.2635098862
2025-01-11 20:33:00|SCPXX|1736627580|1085.2681821865|1085.4183593078|1085.2681821865|1085.4183593078
2025-01-11 20:34:00|SCPXX|1736627640|1085.422451557|1085.5323360496|1085.422451557|1085.5323360496
2025-01-11 20:35:00|SCPXX|1736627700|1085.5553181756|1085.6498389652|1085.5553181756|1085.6498389652
2025-01-11 20:36:00|SCPXX|1736627760|1085.6753562807|1085.7983044541|1085.6753562807|1085.7983044541
2025-01-11 20:37:00|SCPXX|1736627820|1085.8010453376|1085.9118933877|1085.8010453376|1085.9118933877
2025-01-11 20:38:00|SCPXX|1736627880|1085.9264344239|1086.1451351447|1085.9264344239|1086.1451351447
2025-01-11 20:39:00|SCPXX|1736627940|1086.1612614432|1086.5042741717|1086.1612614432|1086.5042741717
2025-01-11 20:40:00|SCPXX|1736628000|1086.5110851994|1086.8750826602|1086.5110851994|1086.8750826602
2025-01-11 20:41:00|SCPXX|1736628060|1086.8813340537|1087.1211206166|1086.8813340537|1087.1211206166
2025-01-11 20:42:00|SCPXX|1736628120|1087.1370743941|1087.2852797653|1087.1370743941|1087.2852797653
2025-01-11 20:43:00|SCPXX|1736628180|1087.3068581163|1087.511108604|1087.3068581163|1087.511108604
2025-01-11 20:44:00|SCPXX|1736628240|1087.5163228647|1087.8348698326|1087.5163228647|1087.8348698326
2025-01-11 20:45:00|SCPXX|1736628300|1087.8586168118|1087.9864120159|1087.8586168118|1087.9864120159
2025-01-11 20:46:00|SCPXX|1736628360|1087.997334596|1088.8195366743|1087.997334596|1088.8195366743
2025-01-11 20:47:00|SCPXX|1736628420|1088.8231346799|1089.1884055626|1088.8231346799|1089.1884055626
2025-01-11 20:48:00|SCPXX|1736628480|1089.2686048694|1089.8348952871|1089.2686048694|1089.8348952871
2025-01-11 20:49:00|SCPXX|1736628540|1089.8390652659|1090.0867233956|1089.8390652659|1090.0867233956
2025-01-11 20:50:00|SCPXX|1736628600|1090.1243698082|1090.4355294287|1090.1243698082|1090.4355294287
2025-01-11 20:51:00|SCPXX|1736628660|1090.4742988573|1090.8195580048|1090.4742988573|1090.8195580048
2025-01-11 20:52:00|SCPXX|1736628720|1090.8347684124|1091.1495239215|1090.8347684124|1091.1495239215
2025-01-11 20:53:00|SCPXX|1736628780|1091.1595203356|1091.4377218228|1091.1595203356|1091.4377218228
2025-01-11 20:54:00|SCPXX|1736628840|1091.5013796237|1091.9768524556|1091.5013796237|1091.9768524556
2025-01-11 20:55:00|SCPXX|1736628900|1092.0154836902|1092.3349275954|1092.0154836902|1092.3349275954
2025-01-11 20:56:00|SCPXX|1736628960|1092.4202910286|1092.9358249903|1092.4202910286|1092.9358249903
2025-01-11 20:57:00|SCPXX|1736629020|1092.9460530932|1093.1928990359|1092.9460530932|1093.1928990359
2025-01-11 20:58:00|SCPXX|1736629080|1093.2664046715|1093.7632804906|1093.2664046715|1093.7632804906
2025-01-11 20:59:00|SCPXX|1736629140|1093.7795511088|1093.9408659703|1093.7795511088|1093.9408659703
2025-01-11 21:00:00|SCPXX|1736629200|1093.9470112367|1094.237294993|1093.9470112367|1094.237294993
2025-01-11 21:01:00|SCPXX|1736629260|1094.2515070158|1094.6500098521|1094.2515070158|1094.6500098521
2025-01-11 21:02:00|SCPXX|1736629320|1094.6897900246|1095.0862625826|1094.6897900246|1095.0862625826
2025-01-11 21:03:00|SCPXX|1736629380|1095.1206085293|1095.5507235611|1095.1206085293|1095.5507235611
2025-01-11 21:04:00|SCPXX|1736629440|1095.5948843523|1096.1795874356|1095.5948843523|1096.1795874356
2025-01-11 21:05:00|SCPXX|1736629500|1096.2893283652|1096.612999406|1096.2893283652|1096.612999406
2025-01-11 21:06:00|SCPXX|1736629560|1096.6203219598|1096.7354569636|1096.6203219598|1096.7354569636
2025-01-11 21:07:00|SCPXX|1736629620|1096.7531405143|1096.9958088808|1096.7531405143|1096.9958088808
2025-01-11 21:08:00|SCPXX|1736629680|1097.0054950132|1097.2223350818|1097.0054950132|1097.2223350818
2025-01-11 21:09:00|SCPXX|1736629740|1097.2231499889|1097.5466958037|1097.2231499889|1097.5466958037
2025-01-11 21:10:00|SCPXX|1736629800|1097.6393589567|1098.0115115354|1097.6393589567|1098.0115115354
2025-01-11 21:11:00|SCPXX|1736629860|1098.0187443156|1098.4189606212|1098.0187443156|1098.4189606212
2025-01-11 21:12:00|SCPXX|1736629920|1098.4795072883|1098.7613380569|1098.4795072883|1098.7613380569
2025-01-11 21:13:00|SCPXX|1736629980|1098.7729460857|1098.9926355703|1098.7729460857|1098.9926355703
2025-01-11 21:14:00|SCPXX|1736630040|1098.9966505609|1099.1083385823|1098.9966505609|1099.1083385823
2025-01-11 21:15:00|SCPXX|1736630100|1099.119559772|1099.4362386826|1099.119559772|1099.4362386826
2025-01-11 21:16:00|SCPXX|1736630160|1099.4367971209|1099.6924668626|1099.4367971209|1099.6924668626
2025-01-11 21:17:00|SCPXX|1736630220|1099.7157664921|1100.0171766876|1099.7157664921|1100.0171766876
2025-01-11 21:18:00|SCPXX|1736630280|1100.0206721389|1100.2498736753|1100.0206721389|1100.2498736753
2025-01-11 21:19:00|SCPXX|1736630340|1100.2630932161|1100.6167975061|1100.2630932161|1100.6167975061
2025-01-11 21:20:00|SCPXX|1736630400|1100.6254072897|1101.3255730079|1100.6254072897|1101.3255730079
2025-01-11 21:21:00|SCPXX|1736630460|1101.3784159566|1101.9041258444|1101.3784159566|1101.9041258444
2025-01-11 21:22:00|SCPXX|1736630520|1101.9376631522|1102.23048335|1101.9376631522|1102.23048335
2025-01-11 21:23:00|SCPXX|1736630580|1102.2439410529|1102.5183826524|1102.2439410529|1102.5183826524
2025-01-11 21:24:00|SCPXX|1736630640|1102.5521577763|1103.3897310959|1102.5521577763|1103.3897310959
2025-01-11 21:25:00|SCPXX|1736630700|1103.3952001251|1103.8371692585|1103.3952001251|1103.8371692585
2025-01-11 21:26:00|SCPXX|1736630760|1103.880369692|1104.2105815243|1103.880369692|1104.2105815243
2025-01-11 21:27:00|SCPXX|1736630820|1104.2118510764|1104.4327238043|1104.2118510764|1104.4327238043
2025-01-11 21:28:00|SCPXX|1736630880|1104.4421374104|1104.6488084508|1104.4421374104|1104.6488084508
2025-01-11 21:29:00|SCPXX|1736630940|1104.6572080554|1104.9450857977|1104.6572080554|1104.9450857977
2025-01-11 21:30:00|SCPXX|1736631000|1104.9594228711|1105.0848074876|1104.9594228711|1105.0848074876
2025-01-11 21:31:00|SCPXX|1736631060|1105.0915000758|1105.2941835244|1105.0915000758|1105.2941835244
2025-01-11 21:32:00|SCPXX|1736631120|1105.3056660584|1105.435094986|1105.3056660584|1105.435094986
2025-01-11 21:33:00|SCPXX|1736631180|1105.4393491529|1105.6948120508|1105.4393491529|1105.6948120508
2025-01-11 21:34:00|SCPXX|1736631240|1105.6992685575|1105.7876116146|1105.6992685575|1105.7876116146
2025-01-11 21:35:00|SCPXX|1736631300|1105.8020716691|1105.8799302264|1105.8020716691|1105.8799302264
2025-01-11 21:36:00|SCPXX|1736631360|1105.92013333|1106.0223892148|1105.92013333|1106.0223892148
2025-01-11 21:37:00|SCPXX|1736631420|1106.025496221|1106.149561546|1106.025496221|1106.149561546
2025-01-11 21:38:00|SCPXX|1736631480|1106.1802937209|1106.3286708395|1106.1802937209|1106.3286708395
2025-01-11 21:39:00|SCPXX|1736631540|1106.3456293032|1106.5267620373|1106.3456293032|1106.5267620373
2025-01-11 21:40:00|SCPXX|1736631600|1106.534248271|1106.7066924111|1106.534248271|1106.7066924111
2025-01-11 21:41:00|SCPXX|1736631660|1106.7193042015|1107.0089935954|1106.7193042015|1107.0089935954
2025-01-11 21:42:00|SCPXX|1736631720|1107.0222796528|1107.1169743793|1107.0222796528|1107.1169743793
2025-01-11 21:43:00|SCPXX|1736631780|1107.1312912662|1107.2520697639|1107.1312912662|1107.2520697639
2025-01-11 21:44:00|SCPXX|1736631840|1107.2556893631|1107.41942078|1107.2556893631|1107.41942078
2025-01-11 21:45:00|SCPXX|1736631900|1107.4270023665|1107.5471643102|1107.4270023665|1107.5471643102
2025-01-11 21:46:00|SCPXX|1736631960|1107.5605189226|1108.0973526883|1107.5605189226|1108.0973526883
2025-01-11 21:47:00|SCPXX|1736632020|1108.1014615005|1108.3590829386|1108.1014615005|1108.3590829386
2025-01-11 21:48:00|SCPXX|1736632080|1108.3871681051|1108.8537777533|1108.3871681051|1108.8537777533
2025-01-11 21:49:00|SCPXX|1736632140|1108.8676803639|1108.9992595815|1108.8676803639|1108.9992595815
2025-01-11 21:50:00|SCPXX|1736632200|1109.026755162|1109.295827545|1109.026755162|1109.295827545
2025-01-11 21:51:00|SCPXX|1736632260|1109.3131956654|1109.6243616098|1109.3131956654|1109.6243616098
2025-01-11 21:52:00|SCPXX|1736632320|1109.6285615456|1109.8342500157|1109.6285615456|1109.8342500157
2025-01-11 21:53:00|SCPXX|1736632380|1109.8416910977|1109.9975693174|1109.8416910977|1109.9975693174
2025-01-11 21:54:00|SCPXX|1736632440|1110.0067828235|1110.2480767446|1110.0067828235|1110.2480767446
2025-01-11 21:55:00|SCPXX|1736632500|1110.2632715068|1110.3949081775|1110.2632715068|1110.3949081775
2025-01-11 21:56:00|SCPXX|1736632560|1110.4218948777|1110.5617325159|1110.4218948777|1110.5617325159
2025-01-11 21:57:00|SCPXX|1736632620|1110.5642272731|1110.6636239739|1110.5642272731|1110.6636239739
2025-01-11 21:58:00|SCPXX|1736632680|1110.6920546867|1110.8448289553|1110.6920546867|1110.8403779616
2025-01-11 21:59:00|SCPXX|1736632740|1110.8462795058|1110.8902162863|1110.8462795058|1110.8902162863
2025-01-11 22:00:00|SCPXX|1736632800|1110.910989224|1110.9594805211|1110.910989224|1110.9594805211
2025-01-11 22:01:00|SCPXX|1736632860|1110.9635816728|1111.1219518228|1110.9635816728|1111.1219518228
2025-01-11 22:02:00|SCPXX|1736632920|1111.1494685298|1111.2750705724|1111.1494685298|1111.2750705724
2025-01-11 22:03:00|SCPXX|1736632980|1111.2733683118|1111.3891203575|1111.2733683118|1111.3891203575
2025-01-11 22:04:00|SCPXX|1736633040|1111.4131722693|1111.7569011513|1111.4131722693|1111.7569011513
2025-01-11 22:05:00|SCPXX|1736633100|1111.8853392905|1112.0118464248|1111.8853392905|1112.0118464248
2025-01-11 22:06:00|SCPXX|1736633160|1112.0126877353|1112.0688723937|1112.0126877353|1112.0688723937
2025-01-11 22:07:00|SCPXX|1736633220|1112.0699460225|1112.1435868446|1112.0699460225|1112.1320122613
2025-01-11 22:08:00|SCPXX|1736633280|1112.1365428302|1112.1882981175|1112.1365428302|1112.1882981175
2025-01-11 22:09:00|SCPXX|1736633340|1112.190862046|1112.3619189878|1112.190862046|1112.3619189878
2025-01-11 22:10:00|SCPXX|1736633400|1112.4228536145|1112.592513998|1112.4228536145|1112.5908299012
2025-01-11 22:11:00|SCPXX|1736633460|1112.5949552841|1112.5949552841|1112.4969232698|1112.5738676807
2025-01-11 22:12:00|SCPXX|1736633520|1112.5695680563|1112.5695680563|1112.5401955527|1112.5450545731
2025-01-11 22:13:00|SCPXX|1736633580|1112.5468905634|1112.6039754073|1112.536747754|1112.5893529784
2025-01-11 22:14:00|SCPXX|1736633640|1112.5738484004|1112.5738484004|1112.5196424085|1112.5368541006
2025-01-11 22:15:00|SCPXX|1736633700|1112.5250385009|1112.5593187838|1112.5074318319|1112.5526270754
2025-01-11 22:16:00|SCPXX|1736633760|1112.5508094905|1112.6176192684|1112.5408545283|1112.5912164073
2025-01-11 22:17:00|SCPXX|1736633820|1112.590266805|1112.5958106362|1112.5706586689|1112.5706586689
2025-01-11 22:18:00|SCPXX|1736633880|1112.5696162693|1112.5696162693|1112.5290343293|1112.5290343293
2025-01-11 22:19:00|SCPXX|1736633940|1112.5289003742|1112.5289003742|1112.2758678209|1112.2758678209
2025-01-11 22:20:00|SCPXX|1736634000|1112.2651413066|1112.2651413066|1112.1181321249|1112.1280143484
2025-01-11 22:21:00|SCPXX|1736634060|1112.1293056563|1112.1293056563|1112.0041799609|1112.0041799609
2025-01-11 22:22:00|SCPXX|1736634120|1111.9868410583|1111.9868410583|1111.7807346652|1111.7807346652
2025-01-11 22:23:00|SCPXX|1736634180|1111.7727971815|1111.7727971815|1111.5597885691|1111.5597885691
2025-01-11 22:24:00|SCPXX|1736634240|1111.5610447755|1111.5610447755|1111.4316171165|1111.4316171165
2025-01-11 22:25:00|SCPXX|1736634300|1111.42737886|1111.42737886|1111.0822730432|1111.0822730432
2025-01-11 22:26:00|SCPXX|1736634360|1111.0579068225|1111.0579068225|1110.9990415479|1110.9990415479
2025-01-11 22:27:00|SCPXX|1736634420|1110.9946216263|1110.9946216263|1110.9476986153|1110.9476986153
2025-01-11 22:28:00|SCPXX|1736634480|1110.9197370394|1110.9197370394|1110.8641116987|1110.8641116987
2025-01-11 22:29:00|SCPXX|1736634540|1110.8622443799|1110.8651409965|1110.8454857419|1110.8510023681
2025-01-11 22:30:00|SCPXX|1736634600|1110.8502322742|1110.8502322742|1110.8355192124|1110.8355192124
2025-01-11 22:31:00|SCPXX|1736634660|1110.8353692582|1110.8353692582|1110.7870855311|1110.7870855311
2025-01-11 22:32:00|SCPXX|1736634720|1110.7396924099|1110.7514107281|1110.7321190045|1110.7321190045
2025-01-11 22:33:00|SCPXX|1736634780|1110.7344042643|1110.7511486939|1110.7034691454|1110.7034691454
2025-01-11 22:34:00|SCPXX|1736634840|1110.7004675347|1110.7004675347|1110.5943306765|1110.5943306765
2025-01-11 22:35:00|SCPXX|1736634900|1110.5883947278|1110.5883947278|1110.5360812558|1110.5664710394
2025-01-11 22:36:00|SCPXX|1736634960|1110.5702379737|1110.5889547064|1110.5702379737|1110.5850947388
2025-01-11 22:37:00|SCPXX|1736635020|1110.5809153486|1110.6172707646|1110.5787175066|1110.6172707646
2025-01-11 22:38:00|SCPXX|1736635080|1110.6157880652|1110.6157880652|1110.5850973906|1110.5850973906
2025-01-11 22:39:00|SCPXX|1736635140|1110.5864662174|1110.5864662174|1110.5255952085|1110.532744215
2025-01-11 22:40:00|SCPXX|1736635200|1110.5373667717|1110.5939552461|1110.5373667717|1110.5929333074
2025-01-11 22:41:00|SCPXX|1736635260|1110.5834100526|1110.5834100526|1110.5482427508|1110.5482427508
2025-01-11 22:42:00|SCPXX|1736635320|1110.5475405604|1110.5661295832|1110.543720316|1110.5564993362
2025-01-11 22:43:00|SCPXX|1736635380|1110.5596305098|1110.5649125524|1110.5465505576|1110.5465505576
2025-01-11 22:44:00|SCPXX|1736635440|1110.5491823905|1110.5491823905|1110.4891864408|1110.4891864408
2025-01-11 22:45:00|SCPXX|1736635500|1110.4827318892|1110.4827318892|1110.3295917477|1110.3295917477
2025-01-11 22:46:00|SCPXX|1736635560|1110.3416558042|1110.373428586|1110.3391471266|1110.3463531602
2025-01-11 22:47:00|SCPXX|1736635620|1110.3433160618|1110.3433160618|1110.2409964714|1110.2409964714
2025-01-11 22:48:00|SCPXX|1736635680|1110.2391448208|1110.2599116839|1110.2183887663|1110.2379908454
2025-01-11 22:49:00|SCPXX|1736635740|1110.2371596393|1110.2371596393|1110.1581395286|1110.1581395286
2025-01-11 22:50:00|SCPXX|1736635800|1110.1359034038|1110.1359034038|1109.9153704693|1109.9153704693
2025-01-11 22:51:00|SCPXX|1736635860|1109.9123942821|1109.9123942821|1109.6406133775|1109.6406133775
2025-01-11 22:52:00|SCPXX|1736635920|1109.6272277522|1109.6272277522|1109.4363267519|1109.4363267519
2025-01-11 22:53:00|SCPXX|1736635980|1109.426739103|1109.426739103|1109.2823524471|1109.2823524471
2025-01-11 22:54:00|SCPXX|1736636040|1109.2791909129|1109.2791909129|1109.0570536242|1109.0570536242
2025-01-11 22:55:00|SCPXX|1736636100|1109.050769024|1109.050769024|1108.8146513753|1108.8146513753
2025-01-11 22:56:00|SCPXX|1736636160|1108.8097223683|1108.8097223683|1108.2795042119|1108.2795042119
2025-01-11 22:57:00|SCPXX|1736636220|1108.2708392531|1108.2708392531|1107.9650712923|1107.9650712923
2025-01-11 22:58:00|SCPXX|1736636280|1107.9260171421|1107.9260171421|1107.7646801565|1107.7646801565
2025-01-11 22:59:00|SCPXX|1736636340|1107.7612056626|1107.7612056626|1107.6565706033|1107.6565706033
2025-01-11 23:00:00|SCPXX|1736636400|1107.6421230767|1107.6421230767|1107.5381044851|1107.5381044851
2025-01-11 23:01:00|SCPXX|1736636460|1107.5309111734|1107.5309111734|1107.1964152523|1107.1964152523
2025-01-11 23:02:00|SCPXX|1736636520|1107.173098342|1107.173098342|1106.9813582421|1106.9813582421
2025-01-11 23:03:00|SCPXX|1736636580|1106.916985784|1106.916985784|1106.7997505034|1106.7997505034
2025-01-11 23:04:00|SCPXX|1736636640|1106.7951943393|1106.7951943393|1106.6980238595|1106.6980238595
2025-01-11 23:05:00|SCPXX|1736636700|1106.6647014103|1106.6647014103|1106.5061662987|1106.5061662987
2025-01-11 23:06:00|SCPXX|1736636760|1106.4996872358|1106.4996872358|1106.3852129321|1106.3852129321
2025-01-11 23:07:00|SCPXX|1736636820|1106.3674026355|1106.3674026355|1106.2039790412|1106.2039790412
2025-01-11 23:08:00|SCPXX|1736636880|1106.1947598148|1106.1947598148|1106.0467127846|1106.0467127846
2025-01-11 23:09:00|SCPXX|1736636940|1106.0357803882|1106.0357803882|1105.8919011721|1105.8919011721
2025-01-11 23:10:00|SCPXX|1736637000|1105.8793405691|1105.8793405691|1105.7611112066|1105.7611112066
2025-01-11 23:11:00|SCPXX|1736637060|1105.7536157544|1105.7536157544|1105.4418013908|1105.4418013908
2025-01-11 23:12:00|SCPXX|1736637120|1105.4174528496|1105.4174528496|1105.2991564787|1105.2991564787
2025-01-11 23:13:00|SCPXX|1736637180|1105.2943491363|1105.2943491363|1105.1234089408|1105.1234089408
2025-01-11 23:14:00|SCPXX|1736637240|1105.0933395456|1105.0933395456|1104.9582974685|1104.9582974685
2025-01-11 23:15:00|SCPXX|1736637300|1104.9358106679|1104.9358106679|1104.6182742447|1104.6182742447
2025-01-11 23:16:00|SCPXX|1736637360|1104.610186787|1104.610186787|1104.4434607705|1104.4434607705
2025-01-11 23:17:00|SCPXX|1736637420|1104.4370158618|1104.4370158618|1104.311450334|1104.3131648846
2025-01-11 23:18:00|SCPXX|1736637480|1104.3118311594|1104.3118311594|1104.2479901064|1104.2479901064
2025-01-11 23:19:00|SCPXX|1736637540|1104.2450598286|1104.2450598286|1103.9887112054|1103.9887112054
2025-01-11 23:20:00|SCPXX|1736637600|1103.9876803829|1104.046884802|1103.9678487632|1104.0112377409
2025-01-11 23:21:00|SCPXX|1736637660|1104.0120861359|1104.0120861359|1103.9215655118|1103.9215655118
2025-01-11 23:22:00|SCPXX|1736637720|1103.9015734628|1103.9142566608|1103.7280015935|1103.7280015935
2025-01-11 23:23:00|SCPXX|1736637780|1103.7186554187|1103.7186554187|1103.3516667861|1103.3516667861
2025-01-11 23:24:00|SCPXX|1736637840|1103.335447854|1103.335447854|1103.1614429801|1103.1614429801
2025-01-11 23:25:00|SCPXX|1736637900|1103.1558713217|1103.1668904137|1102.9643124936|1102.9643124936
2025-01-11 23:26:00|SCPXX|1736637960|1102.9642561006|1102.9642561006|1102.915194862|1102.915194862
2025-01-11 23:27:00|SCPXX|1736638020|1102.9111783836|1102.9111783836|1102.8800214635|1102.8800214635
2025-01-11 23:28:00|SCPXX|1736638080|1102.863032725|1102.863032725|1102.8510121121|1102.8510121121
2025-01-11 23:29:00|SCPXX|1736638140|1102.8507421957|1102.8507421957|1102.8456055173|1102.8466040318
2025-01-11 23:30:00|SCPXX|1736638200|1102.8487348531|1102.8498242167|1102.8342582124|1102.8342582124
2025-01-11 23:31:00|SCPXX|1736638260|1102.8333204878|1102.8333204878|1102.7622767751|1102.7622767751
2025-01-11 23:32:00|SCPXX|1736638320|1102.7217440932|1102.7217440932|1102.6927089645|1102.6997082382
2025-01-11 23:33:00|SCPXX|1736638380|1102.6978545219|1102.728219765|1102.6962776802|1102.728219765
2025-01-11 23:34:00|SCPXX|1736638440|1102.731503501|1102.7696999311|1102.731503501|1102.7696999311
2025-01-11 23:35:00|SCPXX|1736638500|1102.7686691238|1102.7830180784|1102.7638442692|1102.7638442692
2025-01-11 23:36:00|SCPXX|1736638560|1102.763961056|1102.7661184488|1102.7574467504|1102.7600134129
2025-01-11 23:37:00|SCPXX|1736638620|1102.7554603686|1102.7554603686|1102.7301602056|1102.7303366568
2025-01-11 23:38:00|SCPXX|1736638680|1102.7283981569|1102.7283981569|1102.7060179936|1102.7281396305
2025-01-11 23:39:00|SCPXX|1736638740|1102.727213114|1102.727213114|1102.6736748664|1102.6736748664
2025-01-11 23:40:00|SCPXX|1736638800|1102.6666430506|1102.6666430506|1102.5238651718|1102.5238651718
2025-01-11 23:41:00|SCPXX|1736638860|1102.5212190045|1102.5212190045|1102.4391487507|1102.4391487507
2025-01-11 23:42:00|SCPXX|1736638920|1102.4356420409|1102.4356420409|1102.3469482244|1102.3469482244
2025-01-11 23:43:00|SCPXX|1736638980|1102.3366409196|1102.3366409196|1102.2776721907|1102.2776721907
2025-01-11 23:44:00|SCPXX|1736639040|1102.2774645237|1102.2774645237|1102.1809720725|1102.1809720725
2025-01-11 23:45:00|SCPXX|1736639100|1102.1699692597|1102.1699692597|1102.0856519011|1102.0856519011
2025-01-11 23:46:00|SCPXX|1736639160|1102.04460205|1102.04460205|1101.9451609095|1101.9451609095
2025-01-11 23:47:00|SCPXX|1736639220|1101.9428373686|1101.9428373686|1101.8327079114|1101.8327079114
2025-01-11 23:48:00|SCPXX|1736639280|1101.8160894217|1101.8160894217|1101.6303972503|1101.6303972503
2025-01-11 23:49:00|SCPXX|1736639340|1101.6274422802|1101.6274422802|1101.50348181|1101.50348181
2025-01-11 23:50:00|SCPXX|1736639400|1101.428685883|1101.428685883|1101.3277878714|1101.3277878714
2025-01-11 23:51:00|SCPXX|1736639460|1101.323946594|1101.323946594|1101.2830172738|1101.2830172738
2025-01-11 23:52:00|SCPXX|1736639520|1101.2750145703|1101.2750145703|1100.7777692908|1100.7777692908
2025-01-11 23:53:00|SCPXX|1736639580|1100.7750379746|1100.7750379746|1100.6966785107|1100.6966785107
2025-01-11 23:54:00|SCPXX|1736639640|1100.6860016806|1100.6860016806|1100.6424405711|1100.6424405711
2025-01-11 23:55:00|SCPXX|1736639700|1100.6315852312|1100.6315852312|1100.5453070602|1100.5604107661
2025-01-11 23:56:00|SCPXX|1736639760|1100.5567900277|1100.5590630101|1100.3422867777|1100.3422867777
2025-01-11 23:57:00|SCPXX|1736639820|1100.3390034905|1100.3390034905|1100.3039668435|1100.3039668435
2025-01-11 23:58:00|SCPXX|1736639880|1100.2982771361|1100.2982771361|1100.2089139292|1100.2089139292
2025-01-11 23:59:00|SCPXX|1736639940|1100.2085221576|1100.2085221576|1100.154758874|1100.154758874
2025-01-12 00:00:00|SCPXX|1736640000|1100.1517636782|1100.1517636782|1100.1109341974|1100.1109341974
2025-01-12 00:01:00|SCPXX|1736640060|1100.1109872294|1100.1109872294|1100.0287338651|1100.0287338651
2025-01-12 00:02:00|SCPXX|1736640120|1100.0198564661|1100.0198564661|1099.9370634783|1099.9370634783
2025-01-12 00:03:00|SCPXX|1736640180|1099.9257526967|1099.9257526967|1099.8830730129|1099.8830730129
2025-01-12 00:04:00|SCPXX|1736640240|1099.8805996455|1099.8805996455|1099.7895078098|1099.7895078098
2025-01-12 00:05:00|SCPXX|1736640300|1099.7790364133|1099.7790364133|1099.755661786|1099.7575010456
2025-01-12 00:06:00|SCPXX|1736640360|1099.7553414502|1099.7553414502|1099.730026184|1099.730026184
2025-01-12 00:07:00|SCPXX|1736640420|1099.7290686064|1099.7290686064|1099.6995150048|1099.6995150048
2025-01-12 00:08:00|SCPXX|1736640480|1099.6959579775|1099.6959579775|1099.6468832854|1099.659254353
2025-01-12 00:09:00|SCPXX|1736640540|1099.6566372246|1099.6566372246|1099.62431126|1099.62431126
2025-01-12 00:10:00|SCPXX|1736640600|1099.6236197558|1099.6236197558|1099.5723084576|1099.5723084576
2025-01-12 00:11:00|SCPXX|1736640660|1099.5659525827|1099.5659525827|1098.9360798714|1098.9360798714
2025-01-12 00:12:00|SCPXX|1736640720|1098.9311507524|1098.9311507524|1098.83405821|1098.83405821
2025-01-12 00:13:00|SCPXX|1736640780|1098.8310736331|1098.8310736331|1098.7532163684|1098.7532163684
2025-01-12 00:14:00|SCPXX|1736640840|1098.7483691867|1098.7483691867|1098.7136373982|1098.7136373982
2025-01-12 00:15:00|SCPXX|1736640900|1098.7081499864|1098.7081499864|1098.6591921033|1098.6591921033
2025-01-12 00:16:00|SCPXX|1736640960|1098.6482527826|1098.6482527826|1098.5886799885|1098.5886799885
2025-01-12 00:17:00|SCPXX|1736641020|1098.5882970471|1098.5882970471|1098.5627345069|1098.5627345069
2025-01-12 00:18:00|SCPXX|1736641080|1098.5616737847|1098.5616737847|1098.5424364057|1098.5424364057
2025-01-12 00:19:00|SCPXX|1736641140|1098.4973958174|1098.4973958174|1098.4416283575|1098.4416283575
2025-01-12 00:20:00|SCPXX|1736641200|1098.4350345041|1098.4350345041|1098.3377073038|1098.3377073038
2025-01-12 00:21:00|SCPXX|1736641260|1098.335700083|1098.335700083|1098.2865640926|1098.2865640926
2025-01-12 00:22:00|SCPXX|1736641320|1098.2849739222|1098.2849739222|1098.2524332406|1098.2524332406
2025-01-12 00:23:00|SCPXX|1736641380|1098.2502523656|1098.2502523656|1098.1657003488|1098.1657003488
2025-01-12 00:24:00|SCPXX|1736641440|1098.1576131334|1098.1576131334|1097.8354393464|1097.8354393464
2025-01-12 00:25:00|SCPXX|1736641500|1097.8326511751|1097.8326511751|1097.6818405345|1097.6818405345
2025-01-12 00:26:00|SCPXX|1736641560|1097.6792795893|1097.6792795893|1097.5885736836|1097.5885736836
2025-01-12 00:27:00|SCPXX|1736641620|1097.5808232776|1097.5808232776|1097.5257069828|1097.5257069828
2025-01-12 00:28:00|SCPXX|1736641680|1097.5243234061|1097.5243234061|1097.4451514133|1097.4451514133
2025-01-12 00:29:00|SCPXX|1736641740|1097.4419701003|1097.4419701003|1097.3386657199|1097.3386657199
2025-01-12 00:30:00|SCPXX|1736641800|1097.3205280084|1097.3205280084|1097.2546619403|1097.2546619403
2025-01-12 00:31:00|SCPXX|1736641860|1097.253239409|1097.253239409|1097.1936979348|1097.1936979348
2025-01-12 00:32:00|SCPXX|1736641920|1097.1895455437|1097.1895455437|1097.1415593632|1097.1415593632
2025-01-12 00:33:00|SCPXX|1736641980|1097.1324779753|1097.1324779753|1096.9556167174|1096.9556167174
2025-01-12 00:34:00|SCPXX|1736642040|1096.940709666|1096.940709666|1096.8821961845|1096.8821961845
2025-01-12 00:35:00|SCPXX|1736642100|1096.8789999863|1096.8789999863|1096.8497057829|1096.8497057829
2025-01-12 00:36:00|SCPXX|1736642160|1096.8475208327|1096.8475208327|1096.7519409848|1096.7519409848
2025-01-12 00:37:00|SCPXX|1736642220|1096.7480046172|1096.7480046172|1096.7104411749|1096.7121902225
2025-01-12 00:38:00|SCPXX|1736642280|1096.6924313884|1096.7462747914|1096.649764239|1096.649764239
2025-01-12 00:39:00|SCPXX|1736642340|1096.6487211621|1096.653989443|1096.6455475876|1096.6521029546
2025-01-12 00:40:00|SCPXX|1736642400|1096.6603703969|1096.6879835337|1096.6461560736|1096.6574794482
2025-01-12 00:41:00|SCPXX|1736642460|1096.6588597274|1096.6702490136|1096.626462444|1096.6622480096
2025-01-12 00:42:00|SCPXX|1736642520|1096.6830598114|1096.7376923883|1096.6732495049|1096.736837561
2025-01-12 00:43:00|SCPXX|1736642580|1096.7329404671|1096.8138377709|1096.7329404671|1096.8138377709
2025-01-12 00:44:00|SCPXX|1736642640|1096.8104758174|1096.8104758174|1096.7963084545|1096.8062958521
2025-01-12 00:45:00|SCPXX|1736642700|1096.804926195|1096.8582505493|1096.7959841869|1096.8546171627
2025-01-12 00:46:00|SCPXX|1736642760|1096.8577583513|1097.0075918238|1096.8577583513|1097.0057272769
2025-01-12 00:47:00|SCPXX|1736642820|1097.1398029553|1097.6248114012|1097.1398029553|1097.6248114012
2025-01-12 00:48:00|SCPXX|1736642880|1097.7275561458|1097.9350516804|1097.7275561458|1097.9350515941
2025-01-12 00:49:00|SCPXX|1736642940|1097.9345051447|1097.9345051447|1097.9105915271|1097.9230635884
2025-01-12 00:50:00|SCPXX|1736643000|1097.9479067767|1097.9617716505|1097.9439301566|1097.950022778
2025-01-12 00:51:00|SCPXX|1736643060|1097.9508841934|1097.9616133462|1097.8841060632|1097.8841060632
2025-01-12 00:52:00|SCPXX|1736643120|1097.8845342537|1098.0413997351|1097.8676111775|1097.9572977367
2025-01-12 00:53:00|SCPXX|1736643180|1097.9620240616|1097.9690612156|1097.9620240616|1097.9672887335
2025-01-12 00:54:00|SCPXX|1736643240|1097.970651592|1097.9955855714|1097.970651592|1097.9939816158
2025-01-12 00:55:00|SCPXX|1736643300|1097.9918596737|1098.0404766748|1097.9918596737|1098.0404766748
2025-01-12 00:56:00|SCPXX|1736643360|1098.0431391108|1098.0793026325|1098.0431391108|1098.05697442
2025-01-12 00:57:00|SCPXX|1736643420|1098.0579902058|1098.0944143548|1098.0579902058|1098.0933868381
2025-01-12 00:58:00|SCPXX|1736643480|1098.0872322829|1098.0981696594|1098.0785083778|1098.0785083778
2025-01-12 00:59:00|SCPXX|1736643540|1098.0823902179|1098.0973721012|1098.0741639541|1098.0946409229
2025-01-12 01:00:00|SCPXX|1736643600|1098.0904936972|1098.1570441396|1098.0822581489|1098.1570441396
2025-01-12 01:01:00|SCPXX|1736643660|1098.1887711338|1098.2124275948|1098.1669453565|1098.1713578958
2025-01-12 01:02:00|SCPXX|1736643720|1098.1694878196|1098.184247966|1098.161321106|1098.1718266725
2025-01-12 01:03:00|SCPXX|1736643780|1098.1703699026|1098.1703699026|1098.1438154879|1098.1438154879
2025-01-12 01:04:00|SCPXX|1736643840|1098.1491818023|1098.1491818023|1098.1034898204|1098.1153714386
2025-01-12 01:05:00|SCPXX|1736643900|1098.1205053174|1098.1282473303|1098.0591291527|1098.0591291527
2025-01-12 01:06:00|SCPXX|1736643960|1098.0558932477|1098.0558932477|1098.0421703377|1098.0421703377
2025-01-12 01:07:00|SCPXX|1736644020|1098.0477822784|1098.0497576385|1098.0401284555|1098.0455902415
2025-01-12 01:08:00|SCPXX|1736644080|1098.0458128474|1098.0469046017|1098.038753788|1098.038753788
2025-01-12 01:09:00|SCPXX|1736644140|1098.0360433499|1098.1023792284|1098.0360433499|1098.0990922289
2025-01-12 01:10:00|SCPXX|1736644200|1098.0984519182|1098.1209099277|1098.0969448456|1098.1124947336
2025-01-12 01:11:00|SCPXX|1736644260|1098.1289155392|1098.1994245218|1098.0988912371|1098.1994217111
2025-01-12 01:12:00|SCPXX|1736644320|1098.198327086|1098.2039499092|1098.1729120301|1098.1729120301
2025-01-12 01:13:00|SCPXX|1736644380|1098.1870938112|1098.2001606089|1098.0951919961|1098.0951919961
2025-01-12 01:14:00|SCPXX|1736644440|1098.0941565302|1098.0941565302|1097.9654424728|1097.9654738418
2025-01-12 01:15:00|SCPXX|1736644500|1097.9627713971|1098.0109017916|1097.939127936|1098.0088248413
2025-01-12 01:16:00|SCPXX|1736644560|1098.0200910037|1098.0418244162|1098.008146229|1098.0393317619
2025-01-12 01:17:00|SCPXX|1736644620|1098.0384285384|1098.0481273517|1098.0333356141|1098.0481273517
2025-01-12 01:18:00|SCPXX|1736644680|1098.0443791869|1098.0443791869|1098.0248486613|1098.0306369813
2025-01-12 01:19:00|SCPXX|1736644740|1098.08136225|1098.0876139848|1098.0782218855|1098.0809851813
2025-01-12 01:20:00|SCPXX|1736644800|1098.0883136639|1098.1008414024|1098.0835356827|1098.1008414024
2025-01-12 01:21:00|SCPXX|1736644860|1098.0994874303|1098.0994874303|1098.0633383038|1098.0633383038
2025-01-12 01:22:00|SCPXX|1736644920|1098.0559176966|1098.0559176966|1098.0225470046|1098.0435021904
2025-01-12 01:23:00|SCPXX|1736644980|1098.0403655688|1098.0422344519|1097.9864476666|1097.9864476666
2025-01-12 01:24:00|SCPXX|1736645040|1097.9979463494|1098.0415724454|1097.9852083889|1098.0027612984
2025-01-12 01:25:00|SCPXX|1736645100|1098.0050935162|1098.0710359597|1098.0050935162|1098.0710359597
2025-01-12 01:26:00|SCPXX|1736645160|1098.0763056748|1098.1447240594|1098.0254009347|1098.0299210906
2025-01-12 01:27:00|SCPXX|1736645220|1098.0273970682|1098.0355150445|1098.0019571902|1098.0019571902
2025-01-12 01:28:00|SCPXX|1736645280|1098.0011857445|1098.0011857445|1097.9729266774|1097.9955087333
2025-01-12 01:29:00|SCPXX|1736645340|1097.9919583916|1098.067047572|1097.9828574041|1098.0669782531
2025-01-12 01:30:00|SCPXX|1736645400|1098.0659379138|1098.1112775644|1098.0659379138|1098.0902329608
2025-01-12 01:31:00|SCPXX|1736645460|1098.0996243383|1098.1188213138|1098.0910183879|1098.1003114288
2025-01-12 01:32:00|SCPXX|1736645520|1098.099885974|1098.099885974|1098.0722562683|1098.0722562683
2025-01-12 01:33:00|SCPXX|1736645580|1098.0731884944|1098.0976871518|1098.0725013005|1098.0976871518
2025-01-12 01:34:00|SCPXX|1736645640|1098.09952734|1098.1373365318|1098.09952734|1098.1373365318
2025-01-12 01:35:00|SCPXX|1736645700|1098.1403804015|1098.2218448551|1098.1400260084|1098.2218448551
2025-01-12 01:36:00|SCPXX|1736645760|1098.2254699019|1098.3323869933|1098.2254699019|1098.3323869933
2025-01-12 01:37:00|SCPXX|1736645820|1098.332526354|1098.4188289206|1098.332526354|1098.4188289206
2025-01-12 01:38:00|SCPXX|1736645880|1098.4195603914|1098.5874517261|1098.4195603914|1098.5874517261
2025-01-12 01:39:00|SCPXX|1736645940|1098.587724789|1098.6424704794|1098.587724789|1098.6424704794
2025-01-12 01:40:00|SCPXX|1736646000|1098.6569021713|1098.6925979325|1098.6544788334|1098.6916701393
2025-01-12 01:41:00|SCPXX|1736646060|1098.6952629616|1098.7479555973|1098.6952629616|1098.7479555973
2025-01-12 01:42:00|SCPXX|1736646120|1098.7588731542|1098.8473395262|1098.7538724296|1098.8446297492
2025-01-12 01:43:00|SCPXX|1736646180|1098.8462368818|1098.8883482362|1098.8381547427|1098.8883482362
2025-01-12 01:44:00|SCPXX|1736646240|1098.8876429168|1098.8906959679|1098.8868182973|1098.8902937255
2025-01-12 01:45:00|SCPXX|1736646300|1098.8883997392|1098.8909130192|1098.8737972899|1098.8764393195
2025-01-12 01:46:00|SCPXX|1736646360|1098.8764814746|1098.8802431178|1098.856237501|1098.8624241032
2025-01-12 01:47:00|SCPXX|1736646420|1098.8713001555|1099.0114023636|1098.8713001555|1099.0114023636
2025-01-12 01:48:00|SCPXX|1736646480|1099.0336673333|1099.1268220234|1099.0336673333|1099.1268220234
2025-01-12 01:49:00|SCPXX|1736646540|1099.1502840049|1099.2496560506|1099.1502840049|1099.2496560506
2025-01-12 01:50:00|SCPXX|1736646600|1099.2498916304|1099.2958939631|1099.2473286682|1099.2958151421
2025-01-12 01:51:00|SCPXX|1736646660|1099.2997407737|1099.3237587398|1099.2997407737|1099.3209223262
2025-01-12 01:52:00|SCPXX|1736646720|1099.3261049796|1099.3863982581|1099.3261049796|1099.3863982581
2025-01-12 01:53:00|SCPXX|1736646780|1099.4198861637|1099.4325285282|1099.4198861637|1099.4281408231
2025-01-12 01:54:00|SCPXX|1736646840|1099.4293529596|1099.4483365362|1099.4293529596|1099.4407287272
2025-01-12 01:55:00|SCPXX|1736646900|1099.4399024298|1099.4959620535|1099.4399024298|1099.4959620535
2025-01-12 01:56:00|SCPXX|1736646960|1099.4940115771|1099.5522870203|1099.4940115771|1099.5522870203
2025-01-12 01:57:00|SCPXX|1736647020|1099.6046131622|1099.6818008035|1099.6046131622|1099.6818008035
2025-01-12 01:58:00|SCPXX|1736647080|1099.680384134|1099.7399555596|1099.6644940177|1099.7399555596
2025-01-12 01:59:00|SCPXX|1736647140|1099.7473025923|1099.8430565684|1099.7473025923|1099.8430565684
2025-01-12 02:00:00|SCPXX|1736647200|1099.8455713019|1099.9614351741|1099.8455713019|1099.9614351741
2025-01-12 02:01:00|SCPXX|1736647260|1099.9708573325|1100.2449945205|1099.9708573325|1100.2449945205
2025-01-12 02:02:00|SCPXX|1736647320|1100.2559156732|1100.2984074761|1100.2559156732|1100.2984074761
2025-01-12 02:03:00|SCPXX|1736647380|1100.3043322764|1100.3436207445|1100.3043322764|1100.3436207445
2025-01-12 02:04:00|SCPXX|1736647440|1100.3541843898|1100.5198183131|1100.3541843898|1100.5198183131
2025-01-12 02:05:00|SCPXX|1736647500|1100.5405525394|1100.5985686977|1100.5405525394|1100.5985686977
2025-01-12 02:06:00|SCPXX|1736647560|1100.6004496284|1100.6616829816|1100.6004496284|1100.6616829816
2025-01-12 02:07:00|SCPXX|1736647620|1100.6620349158|1100.683310805|1100.6620349158|1100.6830872002
2025-01-12 02:08:00|SCPXX|1736647680|1100.6834173673|1100.7166583423|1100.6834173673|1100.7166583423
2025-01-12 02:09:00|SCPXX|1736647740|1100.7171245693|1100.8343222464|1100.7171245693|1100.8343222464
2025-01-12 02:10:00|SCPXX|1736647800|1100.8342110338|1100.9086353229|1100.8336217449|1100.9086353229
2025-01-12 02:11:00|SCPXX|1736647860|1100.9601999654|1100.9652578889|1100.9583300124|1100.9583300124
2025-01-12 02:12:00|SCPXX|1736647920|1100.9580876049|1101.0157403319|1100.9580876049|1101.0157403319
2025-01-12 02:13:00|SCPXX|1736647980|1101.0523409673|1101.1325845659|1101.0523409673|1101.1325845659
2025-01-12 02:14:00|SCPXX|1736648040|1101.1333505143|1101.2726337303|1101.1333505143|1101.2638705739
2025-01-12 02:15:00|SCPXX|1736648100|1101.270707578|1101.5264863028|1101.270707578|1101.5264863028
2025-01-12 02:16:00|SCPXX|1736648160|1101.5381630849|1101.7837944378|1101.5381630849|1101.7837944378
2025-01-12 02:17:00|SCPXX|1736648220|1101.7840767695|1101.8266813251|1101.7840767695|1101.8266813251
2025-01-12 02:18:00|SCPXX|1736648280|1101.829500285|1101.8711523703|1101.829500285|1101.8711523703
2025-01-12 02:19:00|SCPXX|1736648340|1101.8699956606|1101.9129049785|1101.8699956606|1101.9129049785
2025-01-12 02:20:00|SCPXX|1736648400|1101.9457125238|1102.0005776156|1101.9457125238|1102.0005776156
2025-01-12 02:21:00|SCPXX|1736648460|1102.0012927229|1102.0259128592|1102.0012927229|1102.0259128592
2025-01-12 02:22:00|SCPXX|1736648520|1102.0285588378|1102.1192408915|1102.0268288008|1102.1192408915
2025-01-12 02:23:00|SCPXX|1736648580|1102.1212269579|1102.1836134404|1102.1212269579|1102.1836134404
2025-01-12 02:24:00|SCPXX|1736648640|1102.209277999|1102.2807092691|1102.2077495647|1102.2807092691
2025-01-12 02:25:00|SCPXX|1736648700|1102.2854898014|1102.2854898014|1102.2113349524|1102.2113349524
2025-01-12 02:26:00|SCPXX|1736648760|1102.2119106146|1102.3659725606|1102.1986848818|1102.3659725606
2025-01-12 02:27:00|SCPXX|1736648820|1102.3695065603|1102.478388214|1102.3695065603|1102.478388214
2025-01-12 02:28:00|SCPXX|1736648880|1102.4818087823|1102.5245487692|1102.4818087823|1102.5245487692
2025-01-12 02:29:00|SCPXX|1736648940|1102.5298328568|1102.5978691215|1102.5298328568|1102.5978691215
2025-01-12 02:30:00|SCPXX|1736649000|1102.5977613528|1102.6521969448|1102.5977613528|1102.6521969448
2025-01-12 02:31:00|SCPXX|1736649060|1102.665096038|1102.7258214705|1102.665096038|1102.7240551069
2025-01-12 02:32:00|SCPXX|1736649120|1102.7345282972|1102.7791462766|1102.7345282972|1102.7784770759
2025-01-12 02:33:00|SCPXX|1736649180|1102.7839912741|1102.8673898132|1102.7839912741|1102.8673898132
2025-01-12 02:34:00|SCPXX|1736649240|1102.8691277781|1102.922532786|1102.8691277781|1102.922532786
2025-01-12 02:35:00|SCPXX|1736649300|1102.9274981138|1102.9744243773|1102.9274981138|1102.9744243773
2025-01-12 02:36:00|SCPXX|1736649360|1102.9798429762|1103.0070063932|1102.9798429762|1102.9961230892
2025-01-12 02:37:00|SCPXX|1736649420|1102.9957764913|1102.9957764913|1102.9627936048|1102.9636016642
2025-01-12 02:38:00|SCPXX|1736649480|1102.963716768|1102.9644866888|1102.9580443946|1102.9594325634
2025-01-12 02:39:00|SCPXX|1736649540|1102.9592902907|1102.9592902907|1102.8943953205|1102.9055091329
2025-01-12 02:40:00|SCPXX|1736649600|1102.9099684238|1102.917465814|1102.9036915029|1102.9053286557
2025-01-12 02:41:00|SCPXX|1736649660|1102.9066264908|1102.9307886604|1102.9057638978|1102.9307886604
2025-01-12 02:42:00|SCPXX|1736649720|1102.9313153045|1102.9472344308|1102.9313153045|1102.9438347063
2025-01-12 02:43:00|SCPXX|1736649780|1102.9159350067|1102.950566171|1102.9157380558|1102.950566171
2025-01-12 02:44:00|SCPXX|1736649840|1102.9532924127|1102.9780619808|1102.951359012|1102.9780619808
2025-01-12 02:45:00|SCPXX|1736649900|1102.9779948038|1102.986916003|1102.9336500688|1102.9391753948
2025-01-12 02:46:00|SCPXX|1736649960|1102.9293833431|1102.9293833431|1102.8504868961|1102.8541620836
2025-01-12 02:47:00|SCPXX|1736650020|1102.8558184125|1102.8922067958|1102.8476328678|1102.8476328678
2025-01-12 02:48:00|SCPXX|1736650080|1102.8471989125|1102.8580602207|1102.8190225781|1102.8491529498
2025-01-12 02:49:00|SCPXX|1736650140|1102.8091712212|1102.8267807167|1102.806984062|1102.806984062
2025-01-12 02:50:00|SCPXX|1736650200|1102.8050581633|1102.8071375622|1102.7943268982|1102.7959217048
2025-01-12 02:51:00|SCPXX|1736650260|1102.7948975818|1102.7948975818|1102.7676505085|1102.7676505085
2025-01-12 02:52:00|SCPXX|1736650320|1102.7667898411|1102.7667898411|1102.7044315734|1102.7044315734
2025-01-12 02:53:00|SCPXX|1736650380|1102.6734204993|1102.6734204993|1102.6525903874|1102.652646171
2025-01-12 02:54:00|SCPXX|1736650440|1102.6512491693|1102.6607869034|1102.6473722008|1102.6484951492
2025-01-12 02:55:00|SCPXX|1736650500|1102.6479898304|1102.6479898304|1102.5980365249|1102.5980365249
2025-01-12 02:56:00|SCPXX|1736650560|1102.5990483188|1102.6765864787|1102.5761656715|1102.6765864787
2025-01-12 02:57:00|SCPXX|1736650620|1102.615851058|1102.615851058|1102.5537675346|1102.5537675346
2025-01-12 02:58:00|SCPXX|1736650680|1102.5559049166|1102.5559049166|1102.5499349717|1102.554115365
2025-01-12 02:59:00|SCPXX|1736650740|1102.5485157842|1102.5630364543|1102.5404321381|1102.5524372527
2025-01-12 03:00:00|SCPXX|1736650800|1102.5533164476|1102.6076140606|1102.5200262943|1102.5200262943
2025-01-12 03:01:00|SCPXX|1736650860|1102.5231969879|1102.5231969879|1102.1612700671|1102.1776942332
2025-01-12 03:02:00|SCPXX|1736650920|1102.168273692|1102.2596201666|1102.1672335611|1102.2596201666
2025-01-12 03:03:00|SCPXX|1736650980|1102.2488357385|1102.2607643367|1102.23672769|1102.2607643367
2025-01-12 03:04:00|SCPXX|1736651040|1102.267274392|1102.267274392|1102.1878905795|1102.1900489132
2025-01-12 03:05:00|SCPXX|1736651100|1102.1907374305|1102.1990869429|1102.1907374305|1102.1985319476
2025-01-12 03:06:00|SCPXX|1736651160|1102.2045500702|1102.2564514452|1102.2035403017|1102.2564514452
2025-01-12 03:07:00|SCPXX|1736651220|1102.2581118291|1102.3058093815|1102.2581118291|1102.3049052261
2025-01-12 03:08:00|SCPXX|1736651280|1102.3065572574|1102.3196927524|1102.2690768978|1102.2743604026
2025-01-12 03:09:00|SCPXX|1736651340|1102.274421058|1102.3064844042|1102.274421058|1102.2898338735
2025-01-12 03:10:00|SCPXX|1736651400|1102.2893088903|1102.2893088903|1102.2693159195|1102.287200392
2025-01-12 03:11:00|SCPXX|1736651460|1102.2858196211|1102.3022232329|1102.2858196211|1102.3022232329
2025-01-12 03:12:00|SCPXX|1736651520|1102.3053342987|1102.3087775023|1102.3001668471|1102.3023885748
2025-01-12 03:13:00|SCPXX|1736651580|1102.3027607081|1102.3296337158|1102.2985852259|1102.3296337158
2025-01-12 03:14:00|SCPXX|1736651640|1102.3303545948|1102.3642449454|1102.3303545948|1102.3372859032
2025-01-12 03:15:00|SCPXX|1736651700|1102.3441237948|1102.3630470311|1102.343960477|1102.343960477
2025-01-12 03:16:00|SCPXX|1736651760|1102.3414670622|1102.4032013278|1102.3414670622|1102.3971568152
2025-01-12 03:17:00|SCPXX|1736651820|1102.3971453107|1102.397748456|1102.3847600151|1102.3877972668
2025-01-12 03:18:00|SCPXX|1736651880|1102.3875854446|1102.3875854446|1102.3418994904|1102.3418994904
2025-01-12 03:19:00|SCPXX|1736651940|1102.3407214065|1102.3507194219|1102.3391615456|1102.3454302327
2025-01-12 03:20:00|SCPXX|1736652000|1102.3474371317|1102.3512004374|1102.2947094811|1102.2947961398
2025-01-12 03:21:00|SCPXX|1736652060|1102.2938019713|1102.2941978606|1102.2793178263|1102.2793178263
2025-01-12 03:22:00|SCPXX|1736652120|1102.2777026538|1102.2782298694|1102.2003077642|1102.2003077642
2025-01-12 03:23:00|SCPXX|1736652180|1102.1991147309|1102.1991147309|1102.0780408865|1102.0780408865
2025-01-12 03:24:00|SCPXX|1736652240|1102.0765850367|1102.0765850367|1102.032831989|1102.0346268154
2025-01-12 03:25:00|SCPXX|1736652300|1102.0334356909|1102.0588801843|1102.027356563|1102.054499706
2025-01-12 03:26:00|SCPXX|1736652360|1102.0575916882|1102.2990324591|1102.0575916882|1102.2649183341
2025-01-12 03:27:00|SCPXX|1736652420|1102.2568798317|1102.3059925091|1102.2479353241|1102.2479353241
2025-01-12 03:28:00|SCPXX|1736652480|1102.2451686776|1102.2451686776|1102.1516229744|1102.1516956441
2025-01-12 03:29:00|SCPXX|1736652540|1102.1506894992|1102.1506894992|1101.9972818833|1101.9972818833
2025-01-12 03:30:00|SCPXX|1736652600|1101.9987701392|1101.9987701392|1101.9893180538|1101.9893180538
2025-01-12 03:31:00|SCPXX|1736652660|1101.9879848998|1101.9956670212|1101.9772793174|1101.9925285671
2025-01-12 03:32:00|SCPXX|1736652720|1101.9906412732|1101.9906412732|1101.9633345285|1101.9633345285
2025-01-12 03:33:00|SCPXX|1736652780|1101.9472883354|1101.9472883354|1101.82220611|1101.82220611
2025-01-12 03:34:00|SCPXX|1736652840|1101.8198162545|1101.8198162545|1101.7632231694|1101.7632231694
2025-01-12 03:35:00|SCPXX|1736652900|1101.75699088|1101.75699088|1101.6501710653|1101.6501710653
2025-01-12 03:36:00|SCPXX|1736652960|1101.6462940134|1101.6462940134|1101.5996400142|1101.5996400142
2025-01-12 03:37:00|SCPXX|1736653020|1101.5975684508|1101.5975684508|1101.5627786988|1101.5627786988
2025-01-12 03:38:00|SCPXX|1736653080|1101.5595926102|1101.5595926102|1101.5326825831|1101.5326825831
2025-01-12 03:39:00|SCPXX|1736653140|1101.5282427506|1101.5282427506|1101.4865110148|1101.4865110148
2025-01-12 03:40:00|SCPXX|1736653200|1101.4863526346|1101.4863526346|1101.4420203682|1101.4420203682
2025-01-12 03:41:00|SCPXX|1736653260|1101.4220368657|1101.4220368657|1101.4038255283|1101.4038255283
2025-01-12 03:42:00|SCPXX|1736653320|1101.4035624362|1101.404493191|1101.3937421303|1101.3937421303
2025-01-12 03:43:00|SCPXX|1736653380|1101.3827176657|1101.3836822857|1101.3684546214|1101.3684546214
2025-01-12 03:44:00|SCPXX|1736653440|1101.3668815188|1101.3668815188|1101.354714948|1101.354714948
2025-01-12 03:45:00|SCPXX|1736653500|1101.350974156|1101.350974156|1101.3331831486|1101.3453916139
2025-01-12 03:46:00|SCPXX|1736653560|1101.331928724|1101.331928724|1101.274610394|1101.274610394
2025-01-12 03:47:00|SCPXX|1736653620|1101.271541699|1101.271541699|1101.209664416|1101.209664416
2025-01-12 03:48:00|SCPXX|1736653680|1101.2089442079|1101.2089442079|1101.1443184865|1101.1443184865
2025-01-12 03:49:00|SCPXX|1736653740|1101.1416610022|1101.1416610022|1101.1110949332|1101.1110949332
2025-01-12 03:50:00|SCPXX|1736653800|1101.1104907853|1101.1104907853|1101.0807632004|1101.0807632004
2025-01-12 03:51:00|SCPXX|1736653860|1101.0788888005|1101.0792291154|1101.0417218223|1101.0417218223
2025-01-12 03:52:00|SCPXX|1736653920|1101.0409399871|1101.0409399871|1100.9066533958|1100.9074738418
2025-01-12 03:53:00|SCPXX|1736653980|1100.9032310918|1100.9032310918|1100.7897503659|1100.8201930315
2025-01-12 03:54:00|SCPXX|1736654040|1100.8290762509|1100.8516445645|1100.8246213103|1100.8461347138
2025-01-12 03:55:00|SCPXX|1736654100|1100.8450712073|1100.8450712073|1100.8140897021|1100.8140897021
2025-01-12 03:56:00|SCPXX|1736654160|1100.7438620136|1100.7438620136|1100.6431026284|1100.6431026284
2025-01-12 03:57:00|SCPXX|1736654220|1100.632338415|1100.632338415|1100.4245493732|1100.4245493732
2025-01-12 03:58:00|SCPXX|1736654280|1100.4245553428|1100.4245553428|1100.1909723161|1100.1909723161
2025-01-12 03:59:00|SCPXX|1736654340|1100.187126534|1100.202773473|1100.1565154983|1100.1565154983
2025-01-12 04:00:00|SCPXX|1736654400|1100.154824803|1100.2328493276|1100.0447631909|1100.2152388052
2025-01-12 04:01:00|SCPXX|1736654460|1100.2114673134|1100.2114673134|1100.1480806963|1100.1480806963
2025-01-12 04:02:00|SCPXX|1736654520|1100.1407690818|1100.1407690818|1100.0249255392|1100.0249255392
2025-01-12 04:03:00|SCPXX|1736654580|1100.024395908|1100.024395908|1099.9762788123|1099.9778827161
2025-01-12 04:04:00|SCPXX|1736654640|1099.9551747286|1099.9551747286|1099.9325032494|1099.9348948069
2025-01-12 04:05:00|SCPXX|1736654700|1099.9326304449|1099.9326304449|1099.9126675022|1099.9126675022
2025-01-12 04:06:00|SCPXX|1736654760|1099.906410238|1099.906410238|1099.824327518|1099.824327518
2025-01-12 04:07:00|SCPXX|1736654820|1099.820384588|1099.820384588|1099.7408813244|1099.7408813244
2025-01-12 04:08:00|SCPXX|1736654880|1099.7383646995|1099.7383646995|1099.5914267763|1099.5914267763
2025-01-12 04:09:00|SCPXX|1736654940|1099.5903105764|1099.6000819324|1099.569054034|1099.569054034
2025-01-12 04:10:00|SCPXX|1736655000|1099.5613490281|1099.5613490281|1099.5245598718|1099.5245598718
2025-01-12 04:11:00|SCPXX|1736655060|1099.519679082|1099.5207076483|1099.4913601294|1099.4913601294
2025-01-12 04:12:00|SCPXX|1736655120|1099.4909129743|1099.4909129743|1099.432818185|1099.432818185
2025-01-12 04:13:00|SCPXX|1736655180|1099.3610960446|1099.3610960446|1099.278112611|1099.278112611
2025-01-12 04:14:00|SCPXX|1736655240|1099.2761506113|1099.2761506113|1099.2087417148|1099.2087417148
2025-01-12 04:15:00|SCPXX|1736655300|1099.2080889518|1099.2080889518|1099.1651795185|1099.1651795185
2025-01-12 04:16:00|SCPXX|1736655360|1099.1580026129|1099.1580026129|1099.0901548269|1099.0901548269
2025-01-12 04:17:00|SCPXX|1736655420|1099.0876287345|1099.0876287345|1099.0605717661|1099.0605717661
2025-01-12 04:18:00|SCPXX|1736655480|1099.0588656643|1099.0588656643|1099.0162159759|1099.0162159759
2025-01-12 04:19:00|SCPXX|1736655540|1099.0160772486|1099.0160772486|1098.9695748532|1098.9695748532
2025-01-12 04:20:00|SCPXX|1736655600|1098.9646516872|1098.9646516872|1098.9192477334|1098.9192477334
2025-01-12 04:21:00|SCPXX|1736655660|1098.9189493036|1098.9190338152|1098.8996368517|1098.8996368517
2025-01-12 04:22:00|SCPXX|1736655720|1098.8800879983|1098.880343622|1098.8057860358|1098.8060120211
2025-01-12 04:23:00|SCPXX|1736655780|1098.8072383512|1098.9002642575|1098.8072383512|1098.9002642575
2025-01-12 04:24:00|SCPXX|1736655840|1098.9005177745|1098.9262276158|1098.9005177745|1098.9262276158
2025-01-12 04:25:00|SCPXX|1736655900|1098.9277828649|1098.9324781683|1098.9277828649|1098.9312708082
2025-01-12 04:26:00|SCPXX|1736655960|1098.931075373|1098.958729549|1098.931075373|1098.958729549
2025-01-12 04:27:00|SCPXX|1736656020|1098.9646891171|1098.9868542043|1098.9622032424|1098.9868542043
2025-01-12 04:28:00|SCPXX|1736656080|1098.9891943322|1099.0270405552|1098.9856824714|1099.0270405552
2025-01-12 04:29:00|SCPXX|1736656140|1099.0392496988|1099.2543420909|1099.0392496988|1099.2543420909
2025-01-12 04:30:00|SCPXX|1736656200|1099.2548485403|1099.2926069404|1099.2548485403|1099.2926069404
2025-01-12 04:31:00|SCPXX|1736656260|1099.293494964|1099.3189408149|1099.293494964|1099.3189408149
2025-01-12 04:32:00|SCPXX|1736656320|1099.3208364089|1099.4750507756|1099.3208364089|1099.4750507756
2025-01-12 04:33:00|SCPXX|1736656380|1099.4725015142|1099.4861856893|1099.4725015142|1099.4861856893
2025-01-12 04:34:00|SCPXX|1736656440|1099.4866062463|1099.4920646554|1099.4866062463|1099.4920646554
2025-01-12 04:35:00|SCPXX|1736656500|1099.4934277816|1099.5406451277|1099.4934277816|1099.5332283581
2025-01-12 04:36:00|SCPXX|1736656560|1099.5326076056|1099.5578542568|1099.5311656802|1099.5578542568
2025-01-12 04:37:00|SCPXX|1736656620|1099.558189312|1099.5951932215|1099.558189312|1099.5951932215
2025-01-12 04:38:00|SCPXX|1736656680|1099.5961781268|1099.6028357979|1099.5961781268|1099.6028357979
2025-01-12 04:39:00|SCPXX|1736656740|1099.6030008839|1099.6237952632|1099.6030008839|1099.6237952632
2025-01-12 04:40:00|SCPXX|1736656800|1099.629602015|1099.6638866959|1099.627637168|1099.6638866959
2025-01-12 04:41:00|SCPXX|1736656860|1099.6712634631|1099.6845061372|1099.6704956891|1099.6845061372
2025-01-12 04:42:00|SCPXX|1736656920|1099.6846187326|1099.6917312895|1099.6846187326|1099.6913611968
2025-01-12 04:43:00|SCPXX|1736656980|1099.6911890331|1099.6914047314|1099.6835478685|1099.6835478685
2025-01-12 04:44:00|SCPXX|1736657040|1099.6885218311|1099.7357984424|1099.6885218311|1099.7357984424
2025-01-12 04:45:00|SCPXX|1736657100|1099.7392101776|1099.7964461707|1099.7392101776|1099.7964461707
2025-01-12 04:46:00|SCPXX|1736657160|1099.8045176006|1099.8558271779|1099.8045176006|1099.8558271779
2025-01-12 04:47:00|SCPXX|1736657220|1099.8604609897|1099.9289951411|1099.8604609897|1099.9289951411
2025-01-12 04:48:00|SCPXX|1736657280|1099.9300322421|1099.9652601365|1099.9300322421|1099.963014145
2025-01-12 04:49:00|SCPXX|1736657340|1099.9628773837|1099.9860113617|1099.9628773837|1099.9860113617
2025-01-12 04:50:00|SCPXX|1736657400|1099.9859708276|1100.010668799|1099.9851023889|1100.010668799
2025-01-12 04:51:00|SCPXX|1736657460|1100.0047488085|1100.0198376873|1099.9976360546|1100.0198376873
2025-01-12 04:52:00|SCPXX|1736657520|1100.0194395292|1100.0417219026|1100.0100085705|1100.0398129595
2025-01-12 04:53:00|SCPXX|1736657580|1100.0408252418|1100.0433352237|1099.9774716505|1099.9921107224
2025-01-12 04:54:00|SCPXX|1736657640|1099.998262541|1100.0042891357|1099.9966089886|1100.0034605252
2025-01-12 04:55:00|SCPXX|1736657700|1099.9975028501|1100.0009689141|1099.9975028501|1099.9988279585
2025-01-12 04:56:00|SCPXX|1736657760|1099.9815222255|1099.9815222255|1099.9417438679|1099.9417438679
2025-01-12 04:57:00|SCPXX|1736657820|1099.9408078743|1099.9408078743|1099.9094191358|1099.9094191358
2025-01-12 04:58:00|SCPXX|1736657880|1099.9081692106|1099.9081692106|1099.8623739091|1099.8623739091
2025-01-12 04:59:00|SCPXX|1736657940|1099.8513268345|1099.8513268345|1099.8361588514|1099.8361588514
2025-01-12 05:00:00|SCPXX|1736658000|1099.8355156574|1099.8355156574|1099.6236281868|1099.6236281868
2025-01-12 05:01:00|SCPXX|1736658060|1099.6217064|1099.6217064|1099.5040164722|1099.5040164722
2025-01-12 05:02:00|SCPXX|1736658120|1099.5035932884|1099.5035932884|1099.4938175762|1099.4938175762
2025-01-12 05:03:00|SCPXX|1736658180|1099.4944993067|1099.4944993067|1099.4704127609|1099.4704127609
2025-01-12 05:04:00|SCPXX|1736658240|1099.4566089662|1099.4566089662|1099.4296310277|1099.4320919767
2025-01-12 05:05:00|SCPXX|1736658300|1099.4323589288|1099.4323589288|1099.4080813221|1099.4083818436
2025-01-12 05:06:00|SCPXX|1736658360|1099.4085602622|1099.4158207365|1099.4085602622|1099.4137009553
2025-01-12 05:07:00|SCPXX|1736658420|1099.4132158043|1099.4184356558|1099.4095896578|1099.4184356558
2025-01-12 05:08:00|SCPXX|1736658480|1099.4226365287|1099.4324280532|1099.4188334619|1099.4283444949
2025-01-12 05:09:00|SCPXX|1736658540|1099.4357209172|1099.4373514041|1099.368691997|1099.3691338329
2025-01-12 05:10:00|SCPXX|1736658600|1099.36291109|1099.36291109|1099.348617897|1099.348617897
2025-01-12 05:11:00|SCPXX|1736658660|1099.3493794058|1099.3524135272|1099.3274832306|1099.3275980348
2025-01-12 05:12:00|SCPXX|1736658720|1099.3298411046|1099.3471118456|1099.3250538705|1099.3471118456
2025-01-12 05:13:00|SCPXX|1736658780|1099.3728404238|1099.3906711031|1099.3728404238|1099.3895256025
2025-01-12 05:14:00|SCPXX|1736658840|1099.3860269061|1099.3867390502|1099.3636482121|1099.3640346365
2025-01-12 05:15:00|SCPXX|1736658900|1099.3641621745|1099.3641621745|1099.3424501608|1099.3466720938
2025-01-12 05:16:00|SCPXX|1736658960|1099.3468267688|1099.3947019993|1099.3468267688|1099.3929805703
2025-01-12 05:17:00|SCPXX|1736659020|1099.3928449362|1099.3964593555|1099.3673861209|1099.368310805
2025-01-12 05:18:00|SCPXX|1736659080|1099.3688258453|1099.3688258453|1099.3422253663|1099.3593010696
2025-01-12 05:19:00|SCPXX|1736659140|1099.359242182|1099.3721802492|1099.3575386534|1099.3655478643
2025-01-12 05:20:00|SCPXX|1736659200|1099.3680231832|1099.3730686324|1099.3524773004|1099.3524773004
2025-01-12 05:21:00|SCPXX|1736659260|1099.3423691026|1099.3423691026|1099.308264061|1099.3083320079
2025-01-12 05:22:00|SCPXX|1736659320|1099.2905604863|1099.3315573985|1099.287232892|1099.3299222877
2025-01-12 05:23:00|SCPXX|1736659380|1099.3276745999|1099.3276745999|1099.3070737899|1099.3070737899
2025-01-12 05:24:00|SCPXX|1736659440|1099.3066080867|1099.3066080867|1099.2617784091|1099.2617784091
2025-01-12 05:25:00|SCPXX|1736659500|1099.2559315396|1099.2567312569|1099.2480169491|1099.2480169491
2025-01-12 05:26:00|SCPXX|1736659560|1099.2470938102|1099.2470938102|1099.2216059623|1099.2216059623
2025-01-12 05:27:00|SCPXX|1736659620|1099.2209386401|1099.2209386401|1099.1769909304|1099.1769909304
2025-01-12 05:28:00|SCPXX|1736659680|1099.1712408709|1099.1712408709|1099.1298242949|1099.1298242949
2025-01-12 05:29:00|SCPXX|1736659740|1099.1339357405|1099.1339357405|1099.0692017045|1099.0692017045
2025-01-12 05:30:00|SCPXX|1736659800|1099.0606488582|1099.0606488582|1098.9601537916|1098.9601537916
2025-01-12 05:31:00|SCPXX|1736659860|1098.9602561614|1098.9602561614|1098.9249707513|1098.9249707513
2025-01-12 05:32:00|SCPXX|1736659920|1098.9244393591|1098.9244393591|1098.833255457|1098.833255457
2025-01-12 05:33:00|SCPXX|1736659980|1098.8144399943|1098.8144399943|1098.7913503948|1098.7913503948
2025-01-12 05:34:00|SCPXX|1736660040|1098.7896207163|1098.7896207163|1098.7535888225|1098.7535888225
2025-01-12 05:35:00|SCPXX|1736660100|1098.7514412007|1098.7514412007|1098.7358278516|1098.7358278516
2025-01-12 05:36:00|SCPXX|1736660160|1098.7350759408|1098.7350759408|1098.7097784519|1098.7097784519
2025-01-12 05:37:00|SCPXX|1736660220|1098.7094302989|1098.7094302989|1098.6703273473|1098.6703273473
2025-01-12 05:38:00|SCPXX|1736660280|1098.6681996976|1098.6681996976|1098.6049051163|1098.6049051163
2025-01-12 05:39:00|SCPXX|1736660340|1098.6044085499|1098.6044085499|1098.5818868126|1098.5818868126
2025-01-12 05:40:00|SCPXX|1736660400|1098.5739625148|1098.5739625148|1098.4214214429|1098.4214214429
2025-01-12 05:41:00|SCPXX|1736660460|1098.4203571251|1098.4203571251|1098.3735930941|1098.3735930941
2025-01-12 05:42:00|SCPXX|1736660520|1098.3701361727|1098.3701361727|1098.2800307507|1098.2800307507
2025-01-12 05:43:00|SCPXX|1736660580|1098.2779297192|1098.2779297192|1098.2223529912|1098.2223529912
2025-01-12 05:44:00|SCPXX|1736660640|1098.2172686746|1098.2172686746|1098.1474555065|1098.1474555065
2025-01-12 05:45:00|SCPXX|1736660700|1098.1431779958|1098.1431779958|1098.0862275395|1098.0862275395
2025-01-12 05:46:00|SCPXX|1736660760|1098.080677943|1098.080677943|1097.9188892961|1097.9188892961
2025-01-12 05:47:00|SCPXX|1736660820|1097.9163755046|1097.9163755046|1097.7131233225|1097.7131233225
2025-01-12 05:48:00|SCPXX|1736660880|1097.7120415317|1097.7120415317|1097.6653925444|1097.6653925444
2025-01-12 05:49:00|SCPXX|1736660940|1097.6637470984|1097.6637470984|1097.6345406769|1097.6345406769
2025-01-12 05:50:00|SCPXX|1736661000|1097.6277066299|1097.6277066299|1097.5882483519|1097.5882483519
2025-01-12 05:51:00|SCPXX|1736661060|1097.5457187992|1097.5457187992|1097.4610682235|1097.4610682235
2025-01-12 05:52:00|SCPXX|1736661120|1097.4538735691|1097.4538735691|1097.425429969|1097.425429969
2025-01-12 05:53:00|SCPXX|1736661180|1097.4248563704|1097.4248563704|1097.3696068453|1097.3696068453
2025-01-12 05:54:00|SCPXX|1736661240|1097.3683386381|1097.3683386381|1097.267379524|1097.267379524
2025-01-12 05:55:00|SCPXX|1736661300|1097.2617320342|1097.2617320342|1097.2071296248|1097.2071296248
2025-01-12 05:56:00|SCPXX|1736661360|1097.1928027476|1097.1928027476|1097.1306390592|1097.1314122469
2025-01-12 05:57:00|SCPXX|1736661420|1097.1309641215|1097.1309641215|1097.1065717632|1097.1065717632
2025-01-12 05:58:00|SCPXX|1736661480|1097.1025469528|1097.1025469528|1097.0754535274|1097.0754535274
2025-01-12 05:59:00|SCPXX|1736661540|1097.0553178442|1097.0553178442|1097.0284765232|1097.0284765232
2025-01-12 06:00:00|SCPXX|1736661600|1097.0281681916|1097.0281681916|1096.9815498469|1096.9815498469
2025-01-12 06:01:00|SCPXX|1736661660|1096.9794147661|1096.9794147661|1096.6885652919|1096.6885652919
2025-01-12 06:02:00|SCPXX|1736661720|1096.6860703091|1096.6860703091|1096.6612304305|1096.6612304305
2025-01-12 06:03:00|SCPXX|1736661780|1096.6595577174|1096.6595577174|1096.5869888361|1096.5869888361
2025-01-12 06:04:00|SCPXX|1736661840|1096.5860309121|1096.5860309121|1096.5293530283|1096.5293530283
2025-01-12 06:05:00|SCPXX|1736661900|1096.5277371861|1096.5277371861|1096.4813603085|1096.4813603085
2025-01-12 06:06:00|SCPXX|1736661960|1096.4799543553|1096.4799543553|1096.4192041355|1096.4192041355
2025-01-12 06:07:00|SCPXX|1736662020|1096.4156873282|1096.4156873282|1096.3341377956|1096.3341377956
2025-01-12 06:08:00|SCPXX|1736662080|1096.3321236997|1096.3321236997|1096.2677647678|1096.2677647678
2025-01-12 06:09:00|SCPXX|1736662140|1096.241871643|1096.241871643|1096.0990947552|1096.0990947552
2025-01-12 06:10:00|SCPXX|1736662200|1096.0788412141|1096.0788412141|1095.9874350677|1095.9874350677
2025-01-12 06:11:00|SCPXX|1736662260|1095.982974437|1095.982974437|1095.8639757087|1095.8639757087
2025-01-12 06:12:00|SCPXX|1736662320|1095.8529877134|1095.8529877134|1095.7889059424|1095.7889059424
2025-01-12 06:13:00|SCPXX|1736662380|1095.7883790057|1095.7883790057|1095.7335335789|1095.7335335789
2025-01-12 06:14:00|SCPXX|1736662440|1095.7298708692|1095.7298708692|1095.6854838725|1095.6854838725
2025-01-12 06:15:00|SCPXX|1736662500|1095.6841512847|1095.6841512847|1095.544465063|1095.544465063
2025-01-12 06:16:00|SCPXX|1736662560|1095.5435871149|1095.5435871149|1095.4697672953|1095.4697672953
2025-01-12 06:17:00|SCPXX|1736662620|1095.4615314971|1095.4615314971|1095.4018559867|1095.4018559867
2025-01-12 06:18:00|SCPXX|1736662680|1095.4015513001|1095.4015513001|1095.3633980763|1095.3633980763
2025-01-12 06:19:00|SCPXX|1736662740|1095.362056147|1095.362056147|1095.3225200658|1095.3225200658
2025-01-12 06:20:00|SCPXX|1736662800|1095.3220579128|1095.3220579128|1095.253937389|1095.253937389
2025-01-12 06:21:00|SCPXX|1736662860|1095.2503445983|1095.2503445983|1095.2214135609|1095.2214135609
2025-01-12 06:22:00|SCPXX|1736662920|1095.2052691733|1095.2052691733|1095.1343094728|1095.1343094728
2025-01-12 06:23:00|SCPXX|1736662980|1095.1288443848|1095.1288443848|1095.0709001873|1095.0709001873
2025-01-12 06:24:00|SCPXX|1736663040|1095.0704060439|1095.0704060439|1095.0269665839|1095.0269665839
2025-01-12 06:25:00|SCPXX|1736663100|1095.0251485338|1095.0251485338|1095.0070983563|1095.0070983563
2025-01-12 06:26:00|SCPXX|1736663160|1095.0063996239|1095.0063996239|1094.9405345895|1094.9405345895
2025-01-12 06:27:00|SCPXX|1736663220|1094.9393058335|1094.9393058335|1094.8965705781|1094.8965705781
2025-01-12 06:28:00|SCPXX|1736663280|1094.890481628|1094.890481628|1094.819301132|1094.819301132
2025-01-12 06:29:00|SCPXX|1736663340|1094.8173266685|1094.8173266685|1094.4408235837|1094.4408235837
2025-01-12 06:30:00|SCPXX|1736663400|1094.416508007|1094.416508007|1094.2387971456|1094.2387971456
2025-01-12 06:31:00|SCPXX|1736663460|1094.1950078414|1094.1950078414|1094.0816996602|1094.0816996602
2025-01-12 06:32:00|SCPXX|1736663520|1094.0778939164|1094.0778939164|1093.9850434339|1093.9850434339
2025-01-12 06:33:00|SCPXX|1736663580|1093.9818086817|1093.9818086817|1093.8404138203|1093.8404138203
2025-01-12 06:34:00|SCPXX|1736663640|1093.8233634236|1093.8233634236|1093.7765591911|1093.7765591911
2025-01-12 06:35:00|SCPXX|1736663700|1093.7721947412|1093.7721947412|1093.7159426421|1093.7159426421
2025-01-12 06:36:00|SCPXX|1736663760|1093.7149131436|1093.7149131436|1093.6180110174|1093.6180110174
2025-01-12 06:37:00|SCPXX|1736663820|1093.6175067751|1093.6222071796|1093.6037454691|1093.6037454691
2025-01-12 06:38:00|SCPXX|1736663880|1093.6025809232|1093.6025809232|1093.5577405466|1093.55805354
2025-01-12 06:39:00|SCPXX|1736663940|1093.5578436964|1093.5585444849|1093.5497498247|1093.5523965642
2025-01-12 06:40:00|SCPXX|1736664000|1093.5515835916|1093.5515835916|1093.5135834658|1093.5143015277
2025-01-12 06:41:00|SCPXX|1736664060|1093.506601131|1093.5403147944|1093.506601131|1093.5395151853
2025-01-12 06:42:00|SCPXX|1736664120|1093.540817077|1093.5450123742|1093.4154665675|1093.4156744424
2025-01-12 06:43:00|SCPXX|1736664180|1093.4153097374|1093.4153097374|1093.3729771042|1093.3765744483
2025-01-12 06:44:00|SCPXX|1736664240|1093.3766505396|1093.3766505396|1093.3515913833|1093.3515913833
2025-01-12 06:45:00|SCPXX|1736664300|1093.3514992485|1093.3559462708|1093.34868633|1093.34868633
2025-01-12 06:46:00|SCPXX|1736664360|1093.3485913634|1093.3485913634|1093.3321960965|1093.3376648658
2025-01-12 06:47:00|SCPXX|1736664420|1093.3376006653|1093.3376006653|1093.2829688306|1093.2829688306
2025-01-12 06:48:00|SCPXX|1736664480|1093.2805013182|1093.2805013182|1093.2607121454|1093.2607121454
2025-01-12 06:49:00|SCPXX|1736664540|1093.2603205922|1093.2603205922|1093.1803124819|1093.1803124819
2025-01-12 06:50:00|SCPXX|1736664600|1093.1758499318|1093.1758499318|1093.1428427805|1093.1428427805
2025-01-12 06:51:00|SCPXX|1736664660|1093.1414299365|1093.1414299365|1093.087471779|1093.087471779
2025-01-12 06:52:00|SCPXX|1736664720|1093.0802327237|1093.0802327237|1093.0295317622|1093.0295317622
2025-01-12 06:53:00|SCPXX|1736664780|1093.0243582892|1093.0243582892|1092.9021211121|1092.9021211121
2025-01-12 06:54:00|SCPXX|1736664840|1092.8983671277|1092.8983671277|1092.8741432448|1092.8741432448
2025-01-12 06:55:00|SCPXX|1736664900|1092.8740208841|1092.8740208841|1092.8426548198|1092.8426548198
2025-01-12 06:56:00|SCPXX|1736664960|1092.8418623823|1092.8418623823|1092.8190031054|1092.8190031054
2025-01-12 06:57:00|SCPXX|1736665020|1092.8136358325|1092.8136358325|1092.7936871132|1092.7936871132
2025-01-12 06:58:00|SCPXX|1736665080|1092.7909202189|1092.7909202189|1092.7181429362|1092.7181429362
2025-01-12 06:59:00|SCPXX|1736665140|1092.7171924528|1092.7171924528|1092.6793699606|1092.6793699606
2025-01-12 07:00:00|SCPXX|1736665200|1092.6718914411|1092.6718914411|1092.514993197|1092.514993197
2025-01-12 07:01:00|SCPXX|1736665260|1092.49597343|1092.49597343|1092.4110596918|1092.4110596918
2025-01-12 07:02:00|SCPXX|1736665320|1092.4074729595|1092.4074729595|1092.3345078599|1092.3345078599
2025-01-12 07:03:00|SCPXX|1736665380|1092.3316029115|1092.3316029115|1092.2787367431|1092.2787367431
2025-01-12 07:04:00|SCPXX|1736665440|1092.275966741|1092.275966741|1092.2451598012|1092.2451598012
2025-01-12 07:05:00|SCPXX|1736665500|1092.2448475853|1092.2448475853|1092.2167502576|1092.2167502576
2025-01-12 07:06:00|SCPXX|1736665560|1092.2152996147|1092.2152996147|1092.1965579555|1092.1965579555
2025-01-12 07:07:00|SCPXX|1736665620|1092.1941233375|1092.1941233375|1092.136807482|1092.136807482
2025-01-12 07:08:00|SCPXX|1736665680|1092.1284205454|1092.1284205454|1092.002382951|1092.002382951
2025-01-12 07:09:00|SCPXX|1736665740|1091.9934619978|1091.9934619978|1091.8842070514|1091.8842070514
2025-01-12 07:10:00|SCPXX|1736665800|1091.882538893|1091.882538893|1091.8323137141|1091.8323137141
2025-01-12 07:11:00|SCPXX|1736665860|1091.8287328874|1091.8287328874|1091.4428012087|1091.4428012087
2025-01-12 07:12:00|SCPXX|1736665920|1091.4392340788|1091.4392340788|1091.3565342545|1091.3565342545
2025-01-12 07:13:00|SCPXX|1736665980|1091.3494781496|1091.3494781496|1091.2634921783|1091.2634921783
2025-01-12 07:14:00|SCPXX|1736666040|1091.2608861257|1091.2608861257|1091.1835388391|1091.1835388391
2025-01-12 07:15:00|SCPXX|1736666100|1091.1722934957|1091.1722934957|1090.9631279949|1090.9631279949
2025-01-12 07:16:00|SCPXX|1736666160|1090.9610800148|1090.9610800148|1090.870176968|1090.870176968
2025-01-12 07:17:00|SCPXX|1736666220|1090.83989295|1090.83989295|1090.7807972762|1090.7807972762
2025-01-12 07:18:00|SCPXX|1736666280|1090.7766991275|1090.7766991275|1090.7386662047|1090.7386662047
2025-01-12 07:19:00|SCPXX|1736666340|1090.7108908294|1090.7108908294|1090.6353161909|1090.6353161909
2025-01-12 07:20:00|SCPXX|1736666400|1090.6350196565|1090.6350196565|1090.5610209347|1090.5610209347
2025-01-12 07:21:00|SCPXX|1736666460|1090.5581887881|1090.5581887881|1090.4898929043|1090.4898929043
2025-01-12 07:22:00|SCPXX|1736666520|1090.4882493988|1090.4882493988|1090.4280741641|1090.4280741641
2025-01-12 07:23:00|SCPXX|1736666580|1090.4233975303|1090.4233975303|1090.3728281957|1090.3728281957
2025-01-12 07:24:00|SCPXX|1736666640|1090.3706320802|1090.3706320802|1090.33804751|1090.3395838339
2025-01-12 07:25:00|SCPXX|1736666700|1090.338032882|1090.338032882|1090.3188316303|1090.3188316303
2025-01-12 07:26:00|SCPXX|1736666760|1090.3157756516|1090.3157756516|1090.2825555626|1090.2825555626
2025-01-12 07:27:00|SCPXX|1736666820|1090.282341679|1090.282341679|1090.256173788|1090.256173788
2025-01-12 07:28:00|SCPXX|1736666880|1090.2553295634|1090.2553295634|1090.2408857261|1090.2408857261
2025-01-12 07:29:00|SCPXX|1736666940|1090.2394435823|1090.2394435823|1090.1642712555|1090.1642712555
2025-01-12 07:30:00|SCPXX|1736667000|1090.1615661191|1090.1615661191|1090.1402095616|1090.1404297702
2025-01-12 07:31:00|SCPXX|1736667060|1090.1273734692|1090.1273734692|1090.0952759322|1090.0952759322
2025-01-12 07:32:00|SCPXX|1736667120|1090.0933861892|1090.1332774557|1090.0845615012|1090.1332774557
2025-01-12 07:33:00|SCPXX|1736667180|1090.1297767619|1090.1297767619|1090.1115208813|1090.1115208813
2025-01-12 07:34:00|SCPXX|1736667240|1090.1058400665|1090.1062239325|1090.1035011278|1090.1039831668
2025-01-12 07:35:00|SCPXX|1736667300|1090.1038702478|1090.1038702478|1090.0767553965|1090.0767553965
2025-01-12 07:36:00|SCPXX|1736667360|1090.076777867|1090.076777867|1090.0371310441|1090.0371310441
2025-01-12 07:37:00|SCPXX|1736667420|1090.0362483185|1090.0362483185|1089.9237366795|1089.9237366795
2025-01-12 07:38:00|SCPXX|1736667480|1089.9226359538|1089.9226359538|1089.8895583827|1089.8895583827
2025-01-12 07:39:00|SCPXX|1736667540|1089.8894038111|1089.8894038111|1089.8122596418|1089.8126007326
2025-01-12 07:40:00|SCPXX|1736667600|1089.8126700293|1089.8126700293|1089.7841238887|1089.7841238887
2025-01-12 07:41:00|SCPXX|1736667660|1089.7762371017|1089.7762371017|1089.5800460071|1089.5805543523
2025-01-12 07:42:00|SCPXX|1736667720|1089.5768580529|1089.5768580529|1089.5216761514|1089.5216761514
2025-01-12 07:43:00|SCPXX|1736667780|1089.5189195741|1089.5189195741|1089.4490740625|1089.4490740625
2025-01-12 07:44:00|SCPXX|1736667840|1089.4394706954|1089.4394706954|1089.4237391002|1089.4269660447
2025-01-12 07:45:00|SCPXX|1736667900|1089.425925136|1089.425925136|1089.3366936424|1089.3366936424
2025-01-12 07:46:00|SCPXX|1736667960|1089.3192014305|1089.3192014305|1089.2435931297|1089.2435931297
2025-01-12 07:47:00|SCPXX|1736668020|1089.2435697677|1089.2436806664|1089.2165812207|1089.2217561413
2025-01-12 07:48:00|SCPXX|1736668080|1089.2151436601|1089.2151436601|1089.2019780916|1089.2019780916
2025-01-12 07:49:00|SCPXX|1736668140|1089.2018516881|1089.2018516881|1089.0372991137|1089.0372991137
2025-01-12 07:50:00|SCPXX|1736668200|1089.0388346298|1089.0414643585|1089.0232495017|1089.0232495017
2025-01-12 07:51:00|SCPXX|1736668260|1089.0174747403|1089.1466108844|1089.0102504854|1089.14196291
2025-01-12 07:52:00|SCPXX|1736668320|1089.1410631648|1089.1852035533|1089.1410631648|1089.1731220016
2025-01-12 07:53:00|SCPXX|1736668380|1089.1747955784|1089.2277292047|1089.1747955784|1089.2147870677
2025-01-12 07:54:00|SCPXX|1736668440|1089.2092788067|1089.2102204596|1089.1990486933|1089.2010551489
2025-01-12 07:55:00|SCPXX|1736668500|1089.201658895|1089.206995562|1089.1939046186|1089.1939046186
2025-01-12 07:56:00|SCPXX|1736668560|1089.1952504061|1089.1955997278|1089.1814458182|1089.1955997278
2025-01-12 07:57:00|SCPXX|1736668620|1089.2012481342|1089.2053629635|1089.1959861872|1089.1962537652
2025-01-12 07:58:00|SCPXX|1736668680|1089.1948738509|1089.2102767306|1089.1449103995|1089.1449103995
2025-01-12 07:59:00|SCPXX|1736668740|1089.1453829571|1089.202169873|1089.1331683358|1089.202169873
2025-01-12 08:00:00|SCPXX|1736668800|1089.1988435007|1089.2354255117|1089.1897179904|1089.2354255117
2025-01-12 08:01:00|SCPXX|1736668860|1089.2369463921|1089.2543084665|1089.232075932|1089.2543084665
2025-01-12 08:02:00|SCPXX|1736668920|1089.2531500824|1089.3088310647|1089.2531500824|1089.3088310647
2025-01-12 08:03:00|SCPXX|1736668980|1089.3068777859|1089.3419015706|1089.3047907168|1089.3417014313
2025-01-12 08:04:00|SCPXX|1736669040|1089.3445024799|1089.3486287796|1089.3429916335|1089.3486287796
2025-01-12 08:05:00|SCPXX|1736669100|1089.3782188801|1089.4051686786|1089.3758064025|1089.4041788747
2025-01-12 08:06:00|SCPXX|1736669160|1089.401959642|1089.4647735697|1089.401959642|1089.4647735697
2025-01-12 08:07:00|SCPXX|1736669220|1089.4651451915|1089.5203170066|1089.4406348178|1089.5203170066
2025-01-12 08:08:00|SCPXX|1736669280|1089.5292774783|1089.5834050957|1089.5292774783|1089.5834050957
2025-01-12 08:09:00|SCPXX|1736669340|1089.5904368589|1089.6671132802|1089.5904368589|1089.6671132802
2025-01-12 08:10:00|SCPXX|1736669400|1089.668401326|1089.7031802377|1089.668401326|1089.7031802377
2025-01-12 08:11:00|SCPXX|1736669460|1089.705485624|1090.0372925647|1089.705485624|1090.0372925647
2025-01-12 08:12:00|SCPXX|1736669520|1090.0423382425|1090.2348588553|1090.0423382425|1090.2348588553
2025-01-12 08:13:00|SCPXX|1736669580|1090.2426310096|1090.4585531887|1090.2426310096|1090.4585531887
2025-01-12 08:14:00|SCPXX|1736669640|1090.4964861147|1090.5931025915|1090.4964861147|1090.5931025915
2025-01-12 08:15:00|SCPXX|1736669700|1090.6121216362|1090.7827811877|1090.6121216362|1090.7827811877
2025-01-12 08:16:00|SCPXX|1736669760|1090.7848675315|1090.8620887729|1090.7848675315|1090.8620887729
2025-01-12 08:17:00|SCPXX|1736669820|1090.8864436142|1090.954898973|1090.8864436142|1090.954898973
2025-01-12 08:18:00|SCPXX|1736669880|1090.9669751652|1091.0587543243|1090.9669751652|1091.0587543243
2025-01-12 08:19:00|SCPXX|1736669940|1091.1143267894|1091.2713661693|1091.1143267894|1091.2713661693
2025-01-12 08:20:00|SCPXX|1736670000|1091.2736757121|1091.4568415686|1091.2736757121|1091.4568415686
2025-01-12 08:21:00|SCPXX|1736670060|1091.4634391326|1091.6464003019|1091.4634391326|1091.6464003019
2025-01-12 08:22:00|SCPXX|1736670120|1091.6496938089|1091.7094033108|1091.6496938089|1091.7094033108
2025-01-12 08:23:00|SCPXX|1736670180|1091.7152956465|1091.7834277809|1091.7152956465|1091.7834277809
2025-01-12 08:24:00|SCPXX|1736670240|1091.7900697138|1091.8735836152|1091.7900697138|1091.8735836152
2025-01-12 08:25:00|SCPXX|1736670300|1091.8769258748|1091.9132072058|1091.8769258748|1091.9132072058
2025-01-12 08:26:00|SCPXX|1736670360|1091.9240226224|1091.9722173478|1091.9240226224|1091.9722173478
2025-01-12 08:27:00|SCPXX|1736670420|1091.9726045956|1091.9726045956|1091.9416147845|1091.946820003
2025-01-12 08:28:00|SCPXX|1736670480|1091.9524139328|1091.9714363883|1091.9524139328|1091.9714363883
2025-01-12 08:29:00|SCPXX|1736670540|1091.9726861388|1091.9921038007|1091.9726861388|1091.9921038007
2025-01-12 08:30:00|SCPXX|1736670600|1091.9928807878|1092.010156909|1091.9928807878|1092.010156909
2025-01-12 08:31:00|SCPXX|1736670660|1092.0143896953|1092.0731059883|1092.0143896953|1092.0724910303
2025-01-12 08:32:00|SCPXX|1736670720|1092.0728516948|1092.0816812165|1092.0728516948|1092.0748372093
2025-01-12 08:33:00|SCPXX|1736670780|1092.0758763616|1092.0806286559|1092.0413371388|1092.0425856574
2025-01-12 08:34:00|SCPXX|1736670840|1092.043602809|1092.043602809|1091.9602055994|1091.9602055994
2025-01-12 08:35:00|SCPXX|1736670900|1091.9246348725|1091.9246348725|1091.8071799204|1091.8081226457
2025-01-12 08:36:00|SCPXX|1736670960|1091.8071979377|1091.8076201015|1091.7771003466|1091.7771003466
2025-01-12 08:37:00|SCPXX|1736671020|1091.7760284073|1091.7921104801|1091.7758476608|1091.7867869024
2025-01-12 08:38:00|SCPXX|1736671080|1091.786808895|1091.8043834971|1091.7285661011|1091.7285661011
2025-01-12 08:39:00|SCPXX|1736671140|1091.7231724855|1091.7268388323|1091.6916473092|1091.6916473092
2025-01-12 08:40:00|SCPXX|1736671200|1091.6932082152|1091.6932082152|1091.5979802557|1091.5979802557
2025-01-12 08:41:00|SCPXX|1736671260|1091.5799075369|1091.5799075369|1091.5442867507|1091.5442867507
2025-01-12 08:42:00|SCPXX|1736671320|1091.5301305612|1091.5301305612|1091.4960530099|1091.4960530099
2025-01-12 08:43:00|SCPXX|1736671380|1091.4926385657|1091.4926385657|1091.3452023414|1091.3452447788
2025-01-12 08:44:00|SCPXX|1736671440|1091.3454219845|1091.3454219845|1091.3315515379|1091.3322754785
2025-01-12 08:45:00|SCPXX|1736671500|1091.3325991464|1091.3341397945|1091.327044613|1091.3331272237
2025-01-12 08:46:00|SCPXX|1736671560|1091.3337942481|1091.3337942481|1091.3129263732|1091.3129263732
2025-01-12 08:47:00|SCPXX|1736671620|1091.3126808503|1091.3126808503|1091.211118428|1091.2114953967
2025-01-12 08:48:00|SCPXX|1736671680|1091.2102793646|1091.2208903592|1091.167558617|1091.167558617
2025-01-12 08:49:00|SCPXX|1736671740|1091.1668818697|1091.1668818697|1091.1605103484|1091.1605103484
2025-01-12 08:50:00|SCPXX|1736671800|1091.1618569297|1091.1618569297|1091.1250481791|1091.1250481791
2025-01-12 08:51:00|SCPXX|1736671860|1091.120901315|1091.120901315|1091.0633741061|1091.0633741061
2025-01-12 08:52:00|SCPXX|1736671920|1091.0631477027|1091.0631477027|1091.0218585652|1091.0218585652
2025-01-12 08:53:00|SCPXX|1736671980|1091.021076|1091.021076|1090.9275917275|1090.9275917275
2025-01-12 08:54:00|SCPXX|1736672040|1090.8926316647|1090.8926316647|1090.6858509204|1090.6858509204
2025-01-12 08:55:00|SCPXX|1736672100|1090.6847612388|1090.6847612388|1090.6244902426|1090.6244902426
2025-01-12 08:56:00|SCPXX|1736672160|1090.6218859381|1090.6218859381|1090.4593868891|1090.4593868891
2025-01-12 08:57:00|SCPXX|1736672220|1090.457118082|1090.457118082|1090.3884213437|1090.3884213437
2025-01-12 08:58:00|SCPXX|1736672280|1090.387572656|1090.387572656|1090.3402098594|1090.3402098594
2025-01-12 08:59:00|SCPXX|1736672340|1090.3189182632|1090.3189182632|1090.272593465|1090.272593465
2025-01-12 09:00:00|SCPXX|1736672400|1090.2706512452|1090.2706512452|1090.2329384914|1090.2329384914
2025-01-12 09:01:00|SCPXX|1736672460|1090.2285415949|1090.2285415949|1090.1739726603|1090.1739726603
2025-01-12 09:02:00|SCPXX|1736672520|1090.1711981442|1090.1711981442|1090.1045877148|1090.1045877148
2025-01-12 09:03:00|SCPXX|1736672580|1090.1022361714|1090.1022361714|1090.0344441799|1090.0344441799
2025-01-12 09:04:00|SCPXX|1736672640|1090.0306900705|1090.0306900705|1090.0117922729|1090.0117922729
2025-01-12 09:05:00|SCPXX|1736672700|1089.9824323302|1089.9824323302|1089.9354346087|1089.9354346087
2025-01-12 09:06:00|SCPXX|1736672760|1089.9351937103|1089.9351937103|1089.8455475749|1089.8455475749
2025-01-12 09:07:00|SCPXX|1736672820|1089.8382962765|1089.8382962765|1089.5253481459|1089.5253481459
2025-01-12 09:08:00|SCPXX|1736672880|1089.5155490411|1089.5155490411|1089.4859459355|1089.4859459355
2025-01-12 09:09:00|SCPXX|1736672940|1089.4843843445|1089.4843843445|1089.4250565489|1089.4250565489
2025-01-12 09:10:00|SCPXX|1736673000|1089.4239592803|1089.4239592803|1089.3970027567|1089.3970027567
2025-01-12 09:11:00|SCPXX|1736673060|1089.3955812228|1089.3955812228|1089.3629290445|1089.3629290445
2025-01-12 09:12:00|SCPXX|1736673120|1089.3612611686|1089.3612611686|1089.2158799843|1089.2158799843
2025-01-12 09:13:00|SCPXX|1736673180|1089.2154087818|1089.2154087818|1089.0897412234|1089.0897412234
2025-01-12 09:14:00|SCPXX|1736673240|1089.0418874043|1089.0418874043|1088.9962417229|1088.9962417229
2025-01-12 09:15:00|SCPXX|1736673300|1088.9941838331|1088.9941838331|1088.9488095997|1088.9488095997
2025-01-12 09:16:00|SCPXX|1736673360|1088.9474526271|1088.9474526271|1088.9041040238|1088.9041040238
2025-01-12 09:17:00|SCPXX|1736673420|1088.9029358387|1088.9029358387|1088.8590591048|1088.8590591048
2025-01-12 09:18:00|SCPXX|1736673480|1088.8336044139|1088.8336044139|1088.7424547882|1088.7424547882
2025-01-12 09:19:00|SCPXX|1736673540|1088.7398935598|1088.7398935598|1088.662817697|1088.662817697
2025-01-12 09:20:00|SCPXX|1736673600|1088.6600171011|1088.6600171011|1088.555347754|1088.555347754
2025-01-12 09:21:00|SCPXX|1736673660|1088.5488842346|1088.5504692395|1088.4740047626|1088.4740047626
2025-01-12 09:22:00|SCPXX|1736673720|1088.4709431012|1088.4709431012|1088.4162883372|1088.4164307031
2025-01-12 09:23:00|SCPXX|1736673780|1088.4153690706|1088.4153690706|1088.3690491598|1088.3690491598
2025-01-12 09:24:00|SCPXX|1736673840|1088.3633370101|1088.3633370101|1088.3332657339|1088.3332657339
2025-01-12 09:25:00|SCPXX|1736673900|1088.3277673588|1088.3277673588|1088.3095637214|1088.3095637214
2025-01-12 09:26:00|SCPXX|1736673960|1088.308173081|1088.308173081|1088.257329388|1088.257329388
2025-01-12 09:27:00|SCPXX|1736674020|1088.2548294065|1088.2548294065|1088.1106289975|1088.1106289975
2025-01-12 09:28:00|SCPXX|1736674080|1088.1072957391|1088.1072957391|1088.0424818302|1088.0424818302
2025-01-12 09:29:00|SCPXX|1736674140|1088.0411635968|1088.0411635968|1087.9476139523|1087.9476139523
2025-01-12 09:30:00|SCPXX|1736674200|1087.9474191014|1087.9474191014|1087.8976289482|1087.8976289482
2025-01-12 09:31:00|SCPXX|1736674260|1087.8914015303|1087.8914015303|1087.7941432399|1087.7941432399
2025-01-12 09:32:00|SCPXX|1736674320|1087.791762131|1087.791762131|1087.7326597697|1087.7326597697
2025-01-12 09:33:00|SCPXX|1736674380|1087.7116909768|1087.7116909768|1087.6372769093|1087.6372769093
2025-01-12 09:34:00|SCPXX|1736674440|1087.6353430304|1087.6353430304|1087.4099035795|1087.4099035795
2025-01-12 09:35:00|SCPXX|1736674500|1087.3618413489|1087.3618413489|1086.7456349165|1086.7456349165
2025-01-12 09:36:00|SCPXX|1736674560|1086.7429887735|1086.7429887735|1086.5040974866|1086.5040974866
2025-01-12 09:37:00|SCPXX|1736674620|1086.4770483602|1086.4770483602|1086.1953927865|1086.1953927865
2025-01-12 09:38:00|SCPXX|1736674680|1086.1924959859|1086.1924959859|1085.667571374|1085.667571374
2025-01-12 09:39:00|SCPXX|1736674740|1085.6643998497|1085.6643998497|1085.6072289151|1085.6072289151
2025-01-12 09:40:00|SCPXX|1736674800|1085.5969465356|1085.5969465356|1085.3515463515|1085.3515463515
2025-01-12 09:41:00|SCPXX|1736674860|1085.3504706451|1085.3504706451|1085.3058156843|1085.3058156843
2025-01-12 09:42:00|SCPXX|1736674920|1085.2776435299|1085.2776435299|1085.2132729315|1085.2132729315
2025-01-12 09:43:00|SCPXX|1736674980|1085.2105823484|1085.2105823484|1084.9567775201|1084.9567775201
2025-01-12 09:44:00|SCPXX|1736675040|1084.9567417304|1084.9567417304|1084.7745679783|1084.7745679783
2025-01-12 09:45:00|SCPXX|1736675100|1084.7702442704|1084.7702442704|1084.7152700497|1084.7152700497
2025-01-12 09:46:00|SCPXX|1736675160|1084.698420915|1084.698420915|1084.6130715551|1084.6130715551
2025-01-12 09:47:00|SCPXX|1736675220|1084.6009493686|1084.6009493686|1084.4889782458|1084.4889782458
2025-01-12 09:48:00|SCPXX|1736675280|1084.4879405884|1084.4879405884|1084.4059346136|1084.4059346136
2025-01-12 09:49:00|SCPXX|1736675340|1084.4045980876|1084.4045980876|1084.3799967585|1084.3799967585
2025-01-12 09:50:00|SCPXX|1736675400|1084.3746322897|1084.3746322897|1084.3496703569|1084.3496703569
2025-01-12 09:51:00|SCPXX|1736675460|1084.3467118309|1084.3467118309|1084.310674885|1084.310674885
2025-01-12 09:52:00|SCPXX|1736675520|1084.3092007494|1084.3092007494|1084.2887840256|1084.2887840256
2025-01-12 09:53:00|SCPXX|1736675580|1084.2862247574|1084.2862247574|1084.2467978767|1084.2467978767
2025-01-12 09:54:00|SCPXX|1736675640|1084.2254886723|1084.2254886723|1084.1185507884|1084.1223244406
2025-01-12 09:55:00|SCPXX|1736675700|1084.1223781977|1084.1228321191|1084.1112605202|1084.1112605202
2025-01-12 09:56:00|SCPXX|1736675760|1084.1089073744|1084.1089073744|1084.0397678104|1084.0397678104
2025-01-12 09:57:00|SCPXX|1736675820|1084.0401338807|1084.0401338807|1084.0270063367|1084.0270063367
2025-01-12 09:58:00|SCPXX|1736675880|1084.026939295|1084.026939295|1084.0215886557|1084.0237377016
2025-01-12 09:59:00|SCPXX|1736675940|1084.0176130879|1084.0302806329|1084.0176130879|1084.0295657853
2025-01-12 10:00:00|SCPXX|1736676000|1084.0301918083|1084.0440213003|1084.0301918083|1084.0327837004
2025-01-12 10:01:00|SCPXX|1736676060|1084.0312992615|1084.0312992615|1083.983749821|1083.983749821
2025-01-12 10:02:00|SCPXX|1736676120|1083.9797561107|1083.9797561107|1083.9619763421|1083.9634269213
2025-01-12 10:03:00|SCPXX|1736676180|1083.9612268402|1083.9612268402|1083.9331397735|1083.9331397735
2025-01-12 10:04:00|SCPXX|1736676240|1083.9331932336|1083.9342228654|1083.9322255698|1083.9322255698
2025-01-12 10:05:00|SCPXX|1736676300|1083.9309808981|1083.9359020069|1083.9278543409|1083.9338203311
2025-01-12 10:06:00|SCPXX|1736676360|1083.9337893592|1083.9337893592|1083.9165532869|1083.9180523782
2025-01-12 10:07:00|SCPXX|1736676420|1083.9176470436|1083.9176470436|1083.8583305395|1083.8584165635
2025-01-12 10:08:00|SCPXX|1736676480|1083.8587057715|1083.8587057715|1083.8441456119|1083.8441456119
2025-01-12 10:09:00|SCPXX|1736676540|1083.8424902235|1083.8424902235|1083.8087591811|1083.8087591811
2025-01-12 10:10:00|SCPXX|1736676600|1083.8041561143|1083.8041561143|1083.7439699258|1083.7439699258
2025-01-12 10:11:00|SCPXX|1736676660|1083.7428203068|1083.7428203068|1083.6960924655|1083.6960924655
2025-01-12 10:12:00|SCPXX|1736676720|1083.6924913891|1083.6924913891|1083.6587685215|1083.6587685215
2025-01-12 10:13:00|SCPXX|1736676780|1083.6491292267|1083.6491292267|1083.6035385983|1083.6035385983
2025-01-12 10:14:00|SCPXX|1736676840|1083.6025686293|1083.6025686293|1083.583435711|1083.5836625574
2025-01-12 10:15:00|SCPXX|1736676900|1083.5821913382|1083.5821913382|1083.5504130206|1083.5504130206
2025-01-12 10:16:00|SCPXX|1736676960|1083.5456871118|1083.5456871118|1083.4577930452|1083.457935759
2025-01-12 10:17:00|SCPXX|1736677020|1083.4570162711|1083.4570162711|1083.3996939056|1083.4196353559
2025-01-12 10:18:00|SCPXX|1736677080|1083.4100012064|1083.4242356|1083.4100012064|1083.4157001469
2025-01-12 10:19:00|SCPXX|1736677140|1083.4146802778|1083.4663453899|1083.4133758084|1083.4663453899
2025-01-12 10:20:00|SCPXX|1736677200|1083.4673022694|1083.4861907728|1083.4671579393|1083.4750528891
2025-01-12 10:21:00|SCPXX|1736677260|1083.4700802827|1083.4700802827|1083.4278022863|1083.4278022863
2025-01-12 10:22:00|SCPXX|1736677320|1083.427869358|1083.4300797377|1083.4143842212|1083.4143842212
2025-01-12 10:23:00|SCPXX|1736677380|1083.4145617205|1083.4170172077|1083.3616805728|1083.3616805728
2025-01-12 10:24:00|SCPXX|1736677440|1083.3578823359|1083.3578823359|1083.3075224867|1083.3075224867
2025-01-12 10:25:00|SCPXX|1736677500|1083.2948961693|1083.2948961693|1083.1826000429|1083.1826000429
2025-01-12 10:26:00|SCPXX|1736677560|1083.1588428812|1083.1588428812|1083.059321502|1083.059321502
2025-01-12 10:27:00|SCPXX|1736677620|1083.053927828|1083.053927828|1083.0221641797|1083.0221641797
2025-01-12 10:28:00|SCPXX|1736677680|1083.011964226|1083.011964226|1082.9030947504|1082.9030947504
2025-01-12 10:29:00|SCPXX|1736677740|1082.9028131299|1082.9028131299|1082.8192950118|1082.8192950118
2025-01-12 10:30:00|SCPXX|1736677800|1082.8192076328|1082.8192076328|1082.7944111503|1082.7944111503
2025-01-12 10:31:00|SCPXX|1736677860|1082.7926642159|1082.7926642159|1082.2830015344|1082.2830015344
2025-01-12 10:32:00|SCPXX|1736677920|1082.2766208508|1082.2766208508|1082.2573763604|1082.2573763604
2025-01-12 10:33:00|SCPXX|1736677980|1082.2517738037|1082.2517738037|1082.1945455584|1082.1945455584
2025-01-12 10:34:00|SCPXX|1736678040|1082.1939539076|1082.1939539076|1082.1157033809|1082.1157033809
2025-01-12 10:35:00|SCPXX|1736678100|1082.0995639915|1082.2479203875|1082.0995639915|1082.2116729684
2025-01-12 10:36:00|SCPXX|1736678160|1082.2099421584|1082.2187536243|1082.1310316711|1082.1316406372
2025-01-12 10:37:00|SCPXX|1736678220|1082.1275964553|1082.1275964553|1082.053744974|1082.0555405058
2025-01-12 10:38:00|SCPXX|1736678280|1082.044661342|1082.0477923204|1081.9089324868|1081.9089324868
2025-01-12 10:39:00|SCPXX|1736678340|1081.9151844461|1081.9285325067|1081.9151844461|1081.9278709037
2025-01-12 10:40:00|SCPXX|1736678400|1081.9239133834|1081.9956968723|1081.9239133834|1081.9873769852
2025-01-12 10:41:00|SCPXX|1736678460|1081.9873854613|1081.987579732|1081.9799936683|1081.9844009376
2025-01-12 10:42:00|SCPXX|1736678520|1081.9609936382|1081.9733674014|1081.9486250795|1081.9722968959
2025-01-12 10:43:00|SCPXX|1736678580|1081.9715341462|1082.0455773819|1081.9715341462|1082.0167240611
2025-01-12 10:44:00|SCPXX|1736678640|1082.0170105835|1082.0170105835|1081.9665180758|1081.9665180758
2025-01-12 10:45:00|SCPXX|1736678700|1081.9667483501|1081.9778469313|1081.9667483501|1081.9764136106
2025-01-12 10:46:00|SCPXX|1736678760|1081.9900476794|1081.9995558909|1081.9900476794|1081.994662752
2025-01-12 10:47:00|SCPXX|1736678820|1082.0732629882|1082.1350520512|1082.0732629882|1082.1350520512
2025-01-12 10:48:00|SCPXX|1736678880|1082.1352137785|1082.1701141102|1082.1295318233|1082.1701141102
2025-01-12 10:49:00|SCPXX|1736678940|1082.1716833737|1082.2336828471|1082.1716833737|1082.2336828471
2025-01-12 10:50:00|SCPXX|1736679000|1082.2325389074|1082.2651189292|1082.2325389074|1082.2651189292
2025-01-12 10:51:00|SCPXX|1736679060|1082.2650028606|1082.3179976331|1082.2650028606|1082.3179976331
2025-01-12 10:52:00|SCPXX|1736679120|1082.3205499052|1082.3496688004|1082.3205499052|1082.3496688004
2025-01-12 10:53:00|SCPXX|1736679180|1082.344073623|1082.3658633293|1082.344073623|1082.3658633293
2025-01-12 10:54:00|SCPXX|1736679240|1082.3508344654|1082.3526607541|1082.3487833077|1082.3495660662
2025-01-12 10:55:00|SCPXX|1736679300|1082.3506547456|1082.4069140446|1082.3504645015|1082.4006571517
2025-01-12 10:56:00|SCPXX|1736679360|1082.3940556615|1082.4056108598|1082.3347510874|1082.3347510874
2025-01-12 10:57:00|SCPXX|1736679420|1082.3347016817|1082.3498083239|1082.3347016817|1082.3354967002
2025-01-12 10:58:00|SCPXX|1736679480|1082.3359658662|1082.3428818161|1082.3324496884|1082.3397633428
2025-01-12 10:59:00|SCPXX|1736679540|1082.3354003299|1082.3468552381|1082.3343639164|1082.3390327398
2025-01-12 11:00:00|SCPXX|1736679600|1082.3386201425|1082.3770954581|1082.3366572836|1082.3770954581
2025-01-12 11:01:00|SCPXX|1736679660|1082.3862618877|1082.4567566484|1082.3862618877|1082.4480478085
2025-01-12 11:02:00|SCPXX|1736679720|1082.4474108115|1082.4589531488|1082.4389582733|1082.4510602881
2025-01-12 11:03:00|SCPXX|1736679780|1082.45126938|1082.45126938|1082.4125914794|1082.4296956066
2025-01-12 11:04:00|SCPXX|1736679840|1082.4253000102|1082.4253000102|1082.4140028718|1082.4186025405
2025-01-12 11:05:00|SCPXX|1736679900|1082.4189210212|1082.4190207817|1082.3706375759|1082.3706375759
2025-01-12 11:06:00|SCPXX|1736679960|1082.3719866932|1082.3778347911|1082.3680470546|1082.3778347911
2025-01-12 11:07:00|SCPXX|1736680020|1082.3775653874|1082.3939533519|1082.3761817791|1082.3939533519
2025-01-12 11:08:00|SCPXX|1736680080|1082.3969175385|1082.4658203886|1082.3969175385|1082.4459864114
2025-01-12 11:09:00|SCPXX|1736680140|1082.4503175097|1082.5118993253|1082.4503175097|1082.5118993253
2025-01-12 11:10:00|SCPXX|1736680200|1082.5119843355|1082.553300936|1082.5111412891|1082.5529995676
2025-01-12 11:11:00|SCPXX|1736680260|1082.5517903658|1082.5550299788|1082.5317057222|1082.5351328047
2025-01-12 11:12:00|SCPXX|1736680320|1082.5380050869|1082.563392549|1082.5313539805|1082.563392549
2025-01-12 11:13:00|SCPXX|1736680380|1082.542937997|1082.542937997|1082.4727431428|1082.4742646351
2025-01-12 11:14:00|SCPXX|1736680440|1082.4744550136|1082.4968878617|1082.4744550136|1082.4968878617
2025-01-12 11:15:00|SCPXX|1736680500|1082.4970844701|1082.5166150492|1082.4581199859|1082.4581199859
2025-01-12 11:16:00|SCPXX|1736680560|1082.4584012854|1082.4584012854|1082.446264138|1082.4499658847
2025-01-12 11:17:00|SCPXX|1736680620|1082.4503161721|1082.4607807103|1082.4503161721|1082.452947837
2025-01-12 11:18:00|SCPXX|1736680680|1082.4542854111|1082.4996109248|1082.4538555441|1082.4974422519
2025-01-12 11:19:00|SCPXX|1736680740|1082.4973528142|1082.5059264634|1082.4223838493|1082.4223838493
2025-01-12 11:20:00|SCPXX|1736680800|1082.4230234647|1082.4358497651|1082.366327827|1082.4358149466
2025-01-12 11:21:00|SCPXX|1736680860|1082.4381807059|1082.4499244922|1082.438006059|1082.4450957478
2025-01-12 11:22:00|SCPXX|1736680920|1082.4441187754|1082.4504420097|1082.438183734|1082.4473244365
2025-01-12 11:23:00|SCPXX|1736680980|1082.4486469454|1082.5152114164|1082.4486469454|1082.5152114164
2025-01-12 11:24:00|SCPXX|1736681040|1082.5179779521|1082.5402636398|1082.4919673414|1082.5402636398
2025-01-12 11:25:00|SCPXX|1736681100|1082.5424273199|1082.6049251641|1082.5424273199|1082.6049251641
2025-01-12 11:26:00|SCPXX|1736681160|1082.6069574409|1082.7042466204|1082.6059315095|1082.7042466204
2025-01-12 11:27:00|SCPXX|1736681220|1082.7093626243|1082.7620435474|1082.7093626243|1082.7620435474
2025-01-12 11:28:00|SCPXX|1736681280|1082.7599145988|1082.913138466|1082.756795926|1082.913138466
2025-01-12 11:29:00|SCPXX|1736681340|1082.9133162384|1083.0092659853|1082.9133162384|1083.0092659853
2025-01-12 11:30:00|SCPXX|1736681400|1083.0124380345|1083.2049817244|1083.0124380345|1083.2049817244
2025-01-12 11:31:00|SCPXX|1736681460|1083.2061488135|1083.5749021177|1083.2061488135|1083.5749021177
2025-01-12 11:32:00|SCPXX|1736681520|1083.5852823029|1083.6146839033|1083.5852823029|1083.6146839033
2025-01-12 11:33:00|SCPXX|1736681580|1083.6175783829|1083.7616529809|1083.6175783829|1083.7616529809
2025-01-12 11:34:00|SCPXX|1736681640|1083.7629757678|1083.8502626919|1083.7629757678|1083.8502626919
2025-01-12 11:35:00|SCPXX|1736681700|1083.8570956891|1083.9790060936|1083.8570956891|1083.9790060936
2025-01-12 11:36:00|SCPXX|1736681760|1083.9815683193|1084.2648069687|1083.9815683193|1084.2648069687
2025-01-12 11:37:00|SCPXX|1736681820|1084.2730894683|1084.4539892094|1084.2730894683|1084.4539892094
2025-01-12 11:38:00|SCPXX|1736681880|1084.5516949495|1084.6481525436|1084.5516949495|1084.6481525436
2025-01-12 11:39:00|SCPXX|1736681940|1084.6652923637|1084.7279782612|1084.6652923637|1084.7279782612
2025-01-12 11:40:00|SCPXX|1736682000|1084.7312279233|1084.869505824|1084.7312279233|1084.869505824
2025-01-12 11:41:00|SCPXX|1736682060|1084.8738461836|1085.0073735846|1084.8738461836|1085.0073735846
2025-01-12 11:42:00|SCPXX|1736682120|1085.0492860764|1085.3694307977|1085.0492860764|1085.3694307977
2025-01-12 11:43:00|SCPXX|1736682180|1085.3752152662|1085.5127922386|1085.3752152662|1085.5127922386
2025-01-12 11:44:00|SCPXX|1736682240|1085.5182000284|1085.7924821237|1085.5182000284|1085.7924821237
2025-01-12 11:45:00|SCPXX|1736682300|1085.8023303883|1085.9902202691|1085.8023303883|1085.9902202691
2025-01-12 11:46:00|SCPXX|1736682360|1085.9935020209|1086.1233179906|1085.9935020209|1086.1233179906
2025-01-12 11:47:00|SCPXX|1736682420|1086.1444647431|1086.2304765479|1086.1444647431|1086.2304765479
2025-01-12 11:48:00|SCPXX|1736682480|1086.2312230682|1086.2604726877|1086.2312230682|1086.2604726877
2025-01-12 11:49:00|SCPXX|1736682540|1086.2618577311|1086.3100568589|1086.2618577311|1086.2936804752
2025-01-12 11:50:00|SCPXX|1736682600|1086.2950688621|1086.3116130933|1086.2950688621|1086.3116130933
2025-01-12 11:51:00|SCPXX|1736682660|1086.3126823669|1086.3386503596|1086.3126823669|1086.3386503596
2025-01-12 11:52:00|SCPXX|1736682720|1086.3535298016|1086.3711114265|1086.3535298016|1086.3711114265
2025-01-12 11:53:00|SCPXX|1736682780|1086.3967461972|1086.4592075793|1086.3967461972|1086.4592075793
2025-01-12 11:54:00|SCPXX|1736682840|1086.4603766292|1086.4750086441|1086.4603766292|1086.4750086441
2025-01-12 11:55:00|SCPXX|1736682900|1086.4781113632|1086.5122333985|1086.4781113632|1086.5122333985
2025-01-12 11:56:00|SCPXX|1736682960|1086.512819252|1086.527799608|1086.512819252|1086.527799608
2025-01-12 11:57:00|SCPXX|1736683020|1086.5278049682|1086.5621240367|1086.5278049682|1086.5621240367
2025-01-12 11:58:00|SCPXX|1736683080|1086.5614318688|1086.582643364|1086.5614318688|1086.582643364
2025-01-12 11:59:00|SCPXX|1736683140|1086.5838020328|1086.6141704234|1086.5838020328|1086.6141704234
2025-01-12 12:00:00|SCPXX|1736683200|1086.6167103607|1086.685567547|1086.6167103607|1086.685567547
2025-01-12 12:01:00|SCPXX|1736683260|1086.7148194306|1086.9677296565|1086.7148194306|1086.941836429
2025-01-12 12:02:00|SCPXX|1736683320|1086.9416201757|1086.9702959451|1086.9355431569|1086.9681135947
2025-01-12 12:03:00|SCPXX|1736683380|1086.9707326309|1087.0395099196|1086.9707326309|1087.0362101821
2025-01-12 12:04:00|SCPXX|1736683440|1087.0374648489|1087.1353326877|1087.0362598162|1087.1353326877
2025-01-12 12:05:00|SCPXX|1736683500|1087.1438744476|1087.1438744476|1087.1091239043|1087.1159226728
2025-01-12 12:06:00|SCPXX|1736683560|1087.1239516521|1087.1795861998|1087.1132268194|1087.1795861998
2025-01-12 12:07:00|SCPXX|1736683620|1087.181988244|1087.213491342|1087.1807107559|1087.2134249682
2025-01-12 12:08:00|SCPXX|1736683680|1087.2136767475|1087.2404581988|1087.2136767475|1087.22041999
2025-01-12 12:09:00|SCPXX|1736683740|1087.2218181772|1087.2227616173|1087.1799648362|1087.1799648362
2025-01-12 12:10:00|SCPXX|1736683800|1087.1758596211|1087.1758596211|1087.1520880144|1087.1520880144
2025-01-12 12:11:00|SCPXX|1736683860|1087.1515284146|1087.1515899829|1087.1385530553|1087.1466146088
2025-01-12 12:12:00|SCPXX|1736683920|1087.1450093902|1087.1488106697|1087.1238754539|1087.1485161225
2025-01-12 12:13:00|SCPXX|1736683980|1087.1503651263|1087.2268909959|1087.148125806|1087.2268909959
2025-01-12 12:14:00|SCPXX|1736684040|1087.2271396831|1087.2475681857|1087.2271396831|1087.2474632069
2025-01-12 12:15:00|SCPXX|1736684100|1087.250678262|1087.263056756|1087.250678262|1087.263056756
2025-01-12 12:16:00|SCPXX|1736684160|1087.2678563405|1087.2888907198|1087.2657306425|1087.2888907198
2025-01-12 12:17:00|SCPXX|1736684220|1087.2872713836|1087.3275648027|1087.2872713836|1087.3275648027
2025-01-12 12:18:00|SCPXX|1736684280|1087.3274818803|1087.3503174726|1087.3274818803|1087.3503174726
2025-01-12 12:19:00|SCPXX|1736684340|1087.3498252086|1087.3571269669|1087.3498252086|1087.3569813072
2025-01-12 12:20:00|SCPXX|1736684400|1087.3571090688|1087.4121510021|1087.3571090688|1087.4121510021
2025-01-12 12:21:00|SCPXX|1736684460|1087.414897693|1087.4346918532|1087.4137660513|1087.4346918532
2025-01-12 12:22:00|SCPXX|1736684520|1087.4350857904|1087.5095795315|1087.4350857904|1087.5095795315
2025-01-12 12:23:00|SCPXX|1736684580|1087.5106125425|1087.5872807309|1087.5106125425|1087.5872807309
2025-01-12 12:24:00|SCPXX|1736684640|1087.5872892646|1087.6894963209|1087.5872892646|1087.6894963209
2025-01-12 12:25:00|SCPXX|1736684700|1087.6999803246|1088.0426907927|1087.6999803246|1088.0426907927
2025-01-12 12:26:00|SCPXX|1736684760|1088.04349939|1088.2993818548|1088.04349939|1088.2993818548
2025-01-12 12:27:00|SCPXX|1736684820|1088.3105023787|1088.3405478589|1088.3105023787|1088.3405478589
2025-01-12 12:28:00|SCPXX|1736684880|1088.3409158323|1088.3740130688|1088.3409158323|1088.3737777077
2025-01-12 12:29:00|SCPXX|1736684940|1088.3757544416|1088.4334091146|1088.3757544416|1088.4334091146
2025-01-12 12:30:00|SCPXX|1736685000|1088.4357984822|1088.5067056669|1088.4357984822|1088.5067056669
2025-01-12 12:31:00|SCPXX|1736685060|1088.5073539428|1088.5299615353|1088.5073539428|1088.5208410031
2025-01-12 12:32:00|SCPXX|1736685120|1088.5251867313|1088.5433749586|1088.5251867313|1088.5433749586
2025-01-12 12:33:00|SCPXX|1736685180|1088.55445051|1088.6055655136|1088.55445051|1088.6055655136
2025-01-12 12:34:00|SCPXX|1736685240|1088.6058771731|1088.628115898|1088.6058771731|1088.628115898
2025-01-12 12:35:00|SCPXX|1736685300|1088.6333684042|1088.6585612997|1088.6333684042|1088.6585612997
2025-01-12 12:36:00|SCPXX|1736685360|1088.659400264|1088.6881105435|1088.659400264|1088.6881105435
2025-01-12 12:37:00|SCPXX|1736685420|1088.6888140902|1088.6928248044|1088.686492266|1088.6928248044
2025-01-12 12:38:00|SCPXX|1736685480|1088.6935874154|1088.7056240168|1088.6935874154|1088.7056240168
2025-01-12 12:39:00|SCPXX|1736685540|1088.7058319276|1088.718356027|1088.7058319276|1088.718356027
2025-01-12 12:40:00|SCPXX|1736685600|1088.7190022575|1088.7232324933|1088.7190022575|1088.7229230622
2025-01-12 12:41:00|SCPXX|1736685660|1088.7246541681|1088.7493390962|1088.7246541681|1088.7478153296
2025-01-12 12:42:00|SCPXX|1736685720|1088.7173346935|1088.8181263665|1088.7173346935|1088.8181263665
2025-01-12 12:43:00|SCPXX|1736685780|1088.8199273944|1088.9008075903|1088.8199273944|1088.9008075903
2025-01-12 12:44:00|SCPXX|1736685840|1088.8987736966|1089.0044942586|1088.894912615|1089.0034262563
2025-01-12 12:45:00|SCPXX|1736685900|1089.0031186299|1089.0270875395|1089.0031186299|1089.0191364418
2025-01-12 12:46:00|SCPXX|1736685960|1089.0197201541|1089.0197201541|1088.9884297288|1089.0180094741
2025-01-12 12:47:00|SCPXX|1736686020|1089.0229899539|1089.1078099576|1089.0229899539|1089.1078099576
2025-01-12 12:48:00|SCPXX|1736686080|1089.11065604|1089.1424689768|1089.11065604|1089.1424689768
2025-01-12 12:49:00|SCPXX|1736686140|1089.1449723506|1089.1558083479|1089.1449723506|1089.1558083479
2025-01-12 12:50:00|SCPXX|1736686200|1089.1609908847|1089.2155862362|1089.1609908847|1089.2155862362
2025-01-12 12:51:00|SCPXX|1736686260|1089.2173141381|1089.2412926696|1089.2173141381|1089.2412926696
2025-01-12 12:52:00|SCPXX|1736686320|1089.2418689742|1089.2688437164|1089.2418689742|1089.2688437164
2025-01-12 12:53:00|SCPXX|1736686380|1089.2903012186|1089.3757437975|1089.2876323637|1089.3757437975
2025-01-12 12:54:00|SCPXX|1736686440|1089.3762544748|1089.3941684557|1089.3741935362|1089.3941684557
2025-01-12 12:55:00|SCPXX|1736686500|1089.3952217982|1089.4086092453|1089.3952217982|1089.4086092453
2025-01-12 12:56:00|SCPXX|1736686560|1089.409877891|1089.4199554489|1089.4095670078|1089.4194072867
2025-01-12 12:57:00|SCPXX|1736686620|1089.4204040714|1089.4667005845|1089.4204040714|1089.4210930441
2025-01-12 12:58:00|SCPXX|1736686680|1089.4196356142|1089.4196463753|1089.3872847863|1089.3922037054
2025-01-12 12:59:00|SCPXX|1736686740|1089.3748860538|1089.3748860538|1089.3654660416|1089.3694995366
2025-01-12 13:00:00|SCPXX|1736686800|1089.3562376989|1089.3853142686|1089.3562376989|1089.3838226607
2025-01-12 13:01:00|SCPXX|1736686860|1089.3816283535|1089.4246742069|1089.3816283535|1089.4246742069
2025-01-12 13:02:00|SCPXX|1736686920|1089.4472889775|1089.481955782|1089.4472889775|1089.481955782
2025-01-12 13:03:00|SCPXX|1736686980|1089.4920991135|1089.5322814639|1089.4920991135|1089.5321701171
2025-01-12 13:04:00|SCPXX|1736687040|1089.5295957543|1089.5511217182|1089.5295957543|1089.5380782793
2025-01-12 13:05:00|SCPXX|1736687100|1089.5384137486|1089.6529681783|1089.5384137486|1089.6529681783
2025-01-12 13:06:00|SCPXX|1736687160|1089.6605291907|1089.6759310998|1089.6571033935|1089.6691955179
2025-01-12 13:07:00|SCPXX|1736687220|1089.6663175698|1089.6764994905|1089.6596821199|1089.6701748746
2025-01-12 13:08:00|SCPXX|1736687280|1089.6700489136|1089.7247274334|1089.6700489136|1089.7247274334
2025-01-12 13:09:00|SCPXX|1736687340|1089.7267580695|1089.7806293457|1089.7267580695|1089.7806293457
2025-01-12 13:10:00|SCPXX|1736687400|1089.7835421552|1089.8626638403|1089.7835421552|1089.8626638403
2025-01-12 13:11:00|SCPXX|1736687460|1089.866097611|1089.9191437086|1089.866097611|1089.9191437086
2025-01-12 13:12:00|SCPXX|1736687520|1089.9212633566|1090.0667212407|1089.9212633566|1090.0667212407
2025-01-12 13:13:00|SCPXX|1736687580|1090.0669980456|1090.1182852692|1090.0669980456|1090.1182852692
2025-01-12 13:14:00|SCPXX|1736687640|1090.1183704287|1090.133079828|1090.1183704287|1090.133079828
2025-01-12 13:15:00|SCPXX|1736687700|1090.1398980542|1090.4141807331|1090.1398980542|1090.4141807331
2025-01-12 13:16:00|SCPXX|1736687760|1090.421785997|1090.4814091326|1090.421785997|1090.4814091326
2025-01-12 13:17:00|SCPXX|1736687820|1090.4869571428|1090.5328778021|1090.4869571428|1090.5328778021
2025-01-12 13:18:00|SCPXX|1736687880|1090.5354363893|1090.5366452137|1090.5098746079|1090.5288117969
2025-01-12 13:19:00|SCPXX|1736687940|1090.5344896133|1090.6147351936|1090.5344896133|1090.6147351936
2025-01-12 13:20:00|SCPXX|1736688000|1090.6153965923|1090.6485396437|1090.6153965923|1090.6485396437
2025-01-12 13:21:00|SCPXX|1736688060|1090.6510543757|1090.71792328|1090.6510543757|1090.71792328
2025-01-12 13:22:00|SCPXX|1736688120|1090.719748291|1090.889737171|1090.719748291|1090.889737171
2025-01-12 13:23:00|SCPXX|1736688180|1090.8896011728|1090.9212452722|1090.8896011728|1090.9194969291
2025-01-12 13:24:00|SCPXX|1736688240|1090.9217683916|1090.9531134798|1090.9217683916|1090.9441544571
2025-01-12 13:25:00|SCPXX|1736688300|1090.9670075907|1091.1235975806|1090.9670075907|1091.1235975806
2025-01-12 13:26:00|SCPXX|1736688360|1091.133879727|1091.1372994464|1090.8636404127|1090.8636404127
2025-01-12 13:27:00|SCPXX|1736688420|1090.8548576252|1090.8651503931|1090.8534597465|1090.8651503931
2025-01-12 13:28:00|SCPXX|1736688480|1090.8757053553|1090.9755340214|1090.8757053553|1090.9755340214
2025-01-12 13:29:00|SCPXX|1736688540|1090.984081502|1091.0167214819|1090.98316272|1090.9918572844
2025-01-12 13:30:00|SCPXX|1736688600|1090.991595203|1091.0321911381|1090.991595203|1091.0321911381
2025-01-12 13:31:00|SCPXX|1736688660|1091.0344287534|1091.1359103335|1091.0344287534|1091.1359103335
2025-01-12 13:32:00|SCPXX|1736688720|1091.1414100342|1091.1990346089|1091.1414100342|1091.1990346089
2025-01-12 13:33:00|SCPXX|1736688780|1091.2037656068|1091.3156183236|1091.2037656068|1091.3156183236
2025-01-12 13:34:00|SCPXX|1736688840|1091.3161732077|1091.7263083914|1091.3161732077|1091.7263083914
2025-01-12 13:35:00|SCPXX|1736688900|1091.733510141|1091.7676155745|1091.733510141|1091.7676155745
2025-01-12 13:36:00|SCPXX|1736688960|1091.773058827|1091.7956438905|1091.773058827|1091.7951952697
2025-01-12 13:37:00|SCPXX|1736689020|1091.7954204188|1091.8263941749|1091.7954204188|1091.8263941749
2025-01-12 13:38:00|SCPXX|1736689080|1091.8261752577|1091.8725612464|1091.8261752577|1091.8725612464
2025-01-12 13:39:00|SCPXX|1736689140|1091.8743176966|1091.9618113107|1091.8743176966|1091.9618113107
2025-01-12 13:40:00|SCPXX|1736689200|1091.9657131518|1092.0123236222|1091.9657131518|1092.0123236222
2025-01-12 13:41:00|SCPXX|1736689260|1092.0139625643|1092.0770572303|1092.0139625643|1092.0770572303
2025-01-12 13:42:00|SCPXX|1736689320|1092.0772494432|1092.1283075424|1092.0772494432|1092.1283075424
2025-01-12 13:43:00|SCPXX|1736689380|1092.129105962|1092.1699539172|1092.129105962|1092.1699539172
2025-01-12 13:44:00|SCPXX|1736689440|1092.1705383081|1092.3246174218|1092.1705383081|1092.3246174218
2025-01-12 13:45:00|SCPXX|1736689500|1092.326141322|1092.3647699516|1092.326141322|1092.3647699516
2025-01-12 13:46:00|SCPXX|1736689560|1092.367145616|1092.5016882818|1092.367145616|1092.5016882818
2025-01-12 13:47:00|SCPXX|1736689620|1092.5014833349|1092.5633837389|1092.5014833349|1092.5633837389
2025-01-12 13:48:00|SCPXX|1736689680|1092.5722459243|1092.6042584015|1092.5722459243|1092.6042584015
2025-01-12 13:49:00|SCPXX|1736689740|1092.6035920359|1092.6874333786|1092.6035920359|1092.6874333786
2025-01-12 13:50:00|SCPXX|1736689800|1092.7010835044|1092.8525290877|1092.7010835044|1092.8525290877
2025-01-12 13:51:00|SCPXX|1736689860|1092.8788388151|1093.020846036|1092.8788388151|1093.020846036
2025-01-12 13:52:00|SCPXX|1736689920|1093.2598209523|1093.3990845692|1093.2598209523|1093.3990845692
2025-01-12 13:53:00|SCPXX|1736689980|1093.4032865934|1093.464961012|1093.4032865934|1093.464961012
2025-01-12 13:54:00|SCPXX|1736690040|1093.4669797547|1093.4937368156|1093.4669797547|1093.4937368156
2025-01-12 13:55:00|SCPXX|1736690100|1093.5015465534|1093.5262302221|1093.5015465534|1093.5262302221
2025-01-12 13:56:00|SCPXX|1736690160|1093.5280862328|1093.5743517611|1093.5280862328|1093.5743517611
2025-01-12 13:57:00|SCPXX|1736690220|1093.6035764259|1093.7266143269|1093.6035764259|1093.7266143269
2025-01-12 13:58:00|SCPXX|1736690280|1093.7333071377|1093.8130885057|1093.7333071377|1093.8130885057
2025-01-12 13:59:00|SCPXX|1736690340|1093.8255287633|1093.8880338732|1093.8255287633|1093.8880338732
2025-01-12 14:00:00|SCPXX|1736690400|1093.9005628709|1093.9575032348|1093.9005628709|1093.9575032348
2025-01-12 14:01:00|SCPXX|1736690460|1093.9651070924|1094.0438736083|1093.9651070924|1094.0438736083
2025-01-12 14:02:00|SCPXX|1736690520|1094.0584692591|1094.1184171959|1094.0584692591|1094.1184171959
2025-01-12 14:03:00|SCPXX|1736690580|1094.1194442372|1094.1654360339|1094.1194442372|1094.1654360339
2025-01-12 14:04:00|SCPXX|1736690640|1094.1764622393|1094.2266858921|1094.1764622393|1094.2266858921
2025-01-12 14:05:00|SCPXX|1736690700|1094.2328475533|1094.2478661138|1094.229162963|1094.2478661138
2025-01-12 14:06:00|SCPXX|1736690760|1094.2568182133|1094.3401742615|1094.2568182133|1094.3401742615
2025-01-12 14:07:00|SCPXX|1736690820|1094.3512861002|1094.395967946|1094.3512861002|1094.395967946
2025-01-12 14:08:00|SCPXX|1736690880|1094.4030844496|1094.7535479413|1094.4030844496|1094.7535479413
2025-01-12 14:09:00|SCPXX|1736690940|1094.7627435065|1094.8277549909|1094.7627435065|1094.8277549909
2025-01-12 14:10:00|SCPXX|1736691000|1094.829414537|1094.8670310819|1094.829414537|1094.8670310819
2025-01-12 14:11:00|SCPXX|1736691060|1094.8694983336|1094.9604302748|1094.8694983336|1094.9604302748
2025-01-12 14:12:00|SCPXX|1736691120|1094.9644631527|1095.0207912847|1094.9628837306|1095.0207912847
2025-01-12 14:13:00|SCPXX|1736691180|1095.0220401366|1095.109389874|1095.0210613077|1095.1037257447
2025-01-12 14:14:00|SCPXX|1736691240|1095.1039889782|1095.218908076|1095.1039889782|1095.218908076
2025-01-12 14:15:00|SCPXX|1736691300|1095.2247870999|1095.5672431309|1095.2247870999|1095.5672431309
2025-01-12 14:16:00|SCPXX|1736691360|1095.5680290065|1095.5899450681|1095.5680290065|1095.5899450681
2025-01-12 14:17:00|SCPXX|1736691420|1095.5935138391|1095.6220208389|1095.5935138391|1095.6220208389
2025-01-12 14:18:00|SCPXX|1736691480|1095.6538880433|1095.6863272028|1095.6538880433|1095.6863272028
2025-01-12 14:19:00|SCPXX|1736691540|1095.6885431635|1095.7434491933|1095.6885431635|1095.7434491933
2025-01-12 14:20:00|SCPXX|1736691600|1095.7440357808|1095.7823937372|1095.7440357808|1095.7823937372
2025-01-12 14:21:00|SCPXX|1736691660|1095.7846542351|1095.8326003741|1095.7846542351|1095.8326003741
2025-01-12 14:22:00|SCPXX|1736691720|1095.8329176637|1095.8755158243|1095.8329176637|1095.8755158243
2025-01-12 14:23:00|SCPXX|1736691780|1095.8762502059|1095.8976388227|1095.8749556088|1095.8976388227
2025-01-12 14:24:00|SCPXX|1736691840|1095.91949769|1095.9611931903|1095.91949769|1095.9611931903
2025-01-12 14:25:00|SCPXX|1736691900|1095.9613408135|1095.968518765|1095.9613408135|1095.968518765
2025-01-12 14:26:00|SCPXX|1736691960|1095.9750413156|1095.9771601486|1095.9655557507|1095.9658351295
2025-01-12 14:27:00|SCPXX|1736692020|1095.9657435975|1095.9657435975|1095.9639503922|1095.964358263
2025-01-12 14:28:00|SCPXX|1736692080|1095.9708961814|1095.9715088294|1095.9696712959|1095.971093079
2025-01-12 14:29:00|SCPXX|1736692140|1095.9700352576|1095.9700352576|1095.9655638714|1095.9659303915
2025-01-12 14:30:00|SCPXX|1736692200|1095.9648136033|1095.9702850404|1095.9634864375|1095.9699920744
2025-01-12 14:31:00|SCPXX|1736692260|1095.972004856|1096.0061093229|1095.972004856|1096.0061093229
2025-01-12 14:32:00|SCPXX|1736692320|1096.0071603667|1096.0209127216|1096.0019097838|1096.0133478305
2025-01-12 14:33:00|SCPXX|1736692380|1096.014903858|1096.1122609206|1096.014903858|1096.1119015037
2025-01-12 14:34:00|SCPXX|1736692440|1096.1294409485|1096.1450157115|1096.1064838967|1096.1450157115
2025-01-12 14:35:00|SCPXX|1736692500|1096.1426780912|1096.1426780912|1096.0690424855|1096.0819607884
2025-01-12 14:36:00|SCPXX|1736692560|1096.0858805557|1096.1289412099|1096.0858805557|1096.1289412099
2025-01-12 14:37:00|SCPXX|1736692620|1096.130108137|1096.1823452842|1096.130108137|1096.1823452842
2025-01-12 14:38:00|SCPXX|1736692680|1096.187780443|1096.2459942977|1096.187780443|1096.2413405067
2025-01-12 14:39:00|SCPXX|1736692740|1096.2425668654|1096.294786006|1096.2341024916|1096.294786006
2025-01-12 14:40:00|SCPXX|1736692800|1096.3019761597|1096.3976163595|1096.3019349866|1096.3976163595
2025-01-12 14:41:00|SCPXX|1736692860|1096.4004536282|1096.4204786899|1096.4004536282|1096.4204786899
2025-01-12 14:42:00|SCPXX|1736692920|1096.4213667238|1096.4381494332|1096.4213667238|1096.4381494332
2025-01-12 14:43:00|SCPXX|1736692980|1096.438535805|1096.4466485699|1096.3406696744|1096.3406696744
2025-01-12 14:44:00|SCPXX|1736693040|1096.3406659204|1096.3529984403|1096.3398409371|1096.3529984403
2025-01-12 14:45:00|SCPXX|1736693100|1096.3494073347|1096.364189537|1096.3494073347|1096.3588022214
2025-01-12 14:46:00|SCPXX|1736693160|1096.36010693|1096.3636119389|1096.3069399561|1096.3076717211
2025-01-12 14:47:00|SCPXX|1736693220|1096.3077680897|1096.3077680897|1096.2803233712|1096.2805136382
2025-01-12 14:48:00|SCPXX|1736693280|1096.2837088023|1096.2842842958|1096.2773634975|1096.2773634975
2025-01-12 14:49:00|SCPXX|1736693340|1096.2724439625|1096.2724439625|1096.2158945041|1096.2158945041
2025-01-12 14:50:00|SCPXX|1736693400|1096.2134843721|1096.2508551954|1096.2134843721|1096.2181610896
2025-01-12 14:51:00|SCPXX|1736693460|1096.209014129|1096.209014129|1096.1525748312|1096.1525748312
2025-01-12 14:52:00|SCPXX|1736693520|1095.943318048|1095.943318048|1095.8402678651|1095.8402678651
2025-01-12 14:53:00|SCPXX|1736693580|1095.8377262925|1095.8377262925|1095.8194101288|1095.8194101288
2025-01-12 14:54:00|SCPXX|1736693640|1095.8185174919|1095.8185174919|1095.8085958146|1095.8103840421
2025-01-12 14:55:00|SCPXX|1736693700|1095.8073891766|1095.8073891766|1095.772101611|1095.772101611
2025-01-12 14:56:00|SCPXX|1736693760|1095.7692614564|1095.7706937832|1095.7490466314|1095.7490466314
2025-01-12 14:57:00|SCPXX|1736693820|1095.7001408001|1095.7001408001|1095.6556861482|1095.668323649
2025-01-12 14:58:00|SCPXX|1736693880|1095.6685239952|1095.6708521048|1095.6464228193|1095.6613178612
2025-01-12 14:59:00|SCPXX|1736693940|1095.6581279372|1095.6581279372|1095.5973736262|1095.5977328503
2025-01-12 15:00:00|SCPXX|1736694000|1095.6002898273|1095.6011374748|1095.5821920832|1095.5821920832
2025-01-12 15:01:00|SCPXX|1736694060|1095.5832476907|1095.5832476907|1095.5078896645|1095.5078896645
2025-01-12 15:02:00|SCPXX|1736694120|1095.4680130172|1095.4711213064|1095.4446806054|1095.4527602513
2025-01-12 15:03:00|SCPXX|1736694180|1095.4529656576|1095.4625366452|1095.4498612098|1095.4573488679
2025-01-12 15:04:00|SCPXX|1736694240|1095.4570555817|1095.4570555817|1095.4102086621|1095.4304814558
2025-01-12 15:05:00|SCPXX|1736694300|1095.4367360165|1095.4432150615|1095.4317869621|1095.4339631125
2025-01-12 15:06:00|SCPXX|1736694360|1095.4307983763|1095.4307983763|1095.3843109966|1095.385047633
2025-01-12 15:07:00|SCPXX|1736694420|1095.3821421984|1095.3844209236|1095.3650949302|1095.366097589
2025-01-12 15:08:00|SCPXX|1736694480|1095.3617656943|1095.3633114921|1095.3363839886|1095.3363839886
2025-01-12 15:09:00|SCPXX|1736694540|1095.3359045824|1095.3762627744|1095.3359045824|1095.3685320189
2025-01-12 15:10:00|SCPXX|1736694600|1095.3712247015|1095.3713693689|1095.3495085494|1095.3495085494
2025-01-12 15:11:00|SCPXX|1736694660|1095.3486106419|1095.3486106419|1095.2947945559|1095.2947945559
2025-01-12 15:12:00|SCPXX|1736694720|1095.295010383|1095.295010383|1095.2670455573|1095.2798036651
2025-01-12 15:13:00|SCPXX|1736694780|1095.2797427305|1095.2797427305|1095.2221824547|1095.2221824547
2025-01-12 15:14:00|SCPXX|1736694840|1095.2215447132|1095.2215447132|1095.1559918179|1095.1559918179
2025-01-12 15:15:00|SCPXX|1736694900|1095.1562354794|1095.1562354794|1095.0852592765|1095.0852592765
2025-01-12 15:16:00|SCPXX|1736694960|1095.0822736335|1095.0822736335|1095.0461268114|1095.0461268114
2025-01-12 15:17:00|SCPXX|1736695020|1095.0450196976|1095.0450196976|1094.9746824096|1094.9746824096
2025-01-12 15:18:00|SCPXX|1736695080|1094.961482004|1094.961482004|1094.929561321|1094.929561321
2025-01-12 15:19:00|SCPXX|1736695140|1094.9293800689|1094.9293800689|1094.9140568004|1094.9160976403
2025-01-12 15:20:00|SCPXX|1736695200|1094.9173019113|1095.0704602901|1094.9163722537|1095.0704602901
2025-01-12 15:21:00|SCPXX|1736695260|1095.0724122573|1095.2711002575|1095.0723101435|1095.2711002575
2025-01-12 15:22:00|SCPXX|1736695320|1095.3017892395|1095.7330824625|1095.3017892395|1095.7330824625
2025-01-12 15:23:00|SCPXX|1736695380|1095.7342745489|1096.4970488318|1095.7342745489|1096.4970488318
2025-01-12 15:24:00|SCPXX|1736695440|1096.5433066454|1096.8140723757|1096.5433066454|1096.8140723757
2025-01-12 15:25:00|SCPXX|1736695500|1096.825749183|1096.9482327554|1096.825749183|1096.9482327554
2025-01-12 15:26:00|SCPXX|1736695560|1096.9516874332|1097.0475802992|1096.9516874332|1097.0475802992
2025-01-12 15:27:00|SCPXX|1736695620|1097.0521910518|1097.1647165027|1097.0521910518|1097.1647165027
2025-01-12 15:28:00|SCPXX|1736695680|1097.1691004262|1097.2785642939|1097.1691004262|1097.2785642939
2025-01-12 15:29:00|SCPXX|1736695740|1097.2882529991|1097.4159572088|1097.2882529991|1097.4159572088
2025-01-12 15:30:00|SCPXX|1736695800|1097.4206208663|1097.6778954145|1097.4206208663|1097.6778954145
2025-01-12 15:31:00|SCPXX|1736695860|1097.6892726414|1097.8447700879|1097.6892726414|1097.8447700879
2025-01-12 15:32:00|SCPXX|1736695920|1097.8549349686|1098.1175774088|1097.8549349686|1098.1175774088
2025-01-12 15:33:00|SCPXX|1736695980|1098.1338502431|1098.3170831429|1098.1338502431|1098.3170831429
2025-01-12 15:34:00|SCPXX|1736696040|1098.3545321554|1098.5455074646|1098.3545321554|1098.5455074646
2025-01-12 15:35:00|SCPXX|1736696100|1098.5557370659|1098.6625870929|1098.5557370659|1098.6625870929
2025-01-12 15:36:00|SCPXX|1736696160|1098.663850716|1098.7497526729|1098.663850716|1098.7497526729
2025-01-12 15:37:00|SCPXX|1736696220|1098.7381179432|1098.7840338452|1098.737880386|1098.7840338452
2025-01-12 15:38:00|SCPXX|1736696280|1098.7819456722|1098.8260052472|1098.7819456722|1098.8260052472
2025-01-12 15:39:00|SCPXX|1736696340|1098.8264446259|1098.8731262454|1098.8264446259|1098.8731262454
2025-01-12 15:40:00|SCPXX|1736696400|1098.8815728927|1098.9580571371|1098.8815728927|1098.9580571371
2025-01-12 15:41:00|SCPXX|1736696460|1098.9608767742|1099.0759624374|1098.9608767742|1099.0759624374
2025-01-12 15:42:00|SCPXX|1736696520|1099.0898451305|1099.1616585747|1099.0898451305|1099.1616585747
2025-01-12 15:43:00|SCPXX|1736696580|1099.1723059836|1099.3759369864|1099.1723059836|1099.3759369864
2025-01-12 15:44:00|SCPXX|1736696640|1099.3773214333|1099.4307468965|1099.3773214333|1099.4307468965
2025-01-12 15:45:00|SCPXX|1736696700|1099.4420132742|1099.5452781942|1099.4420132742|1099.5452781942
2025-01-12 15:46:00|SCPXX|1736696760|1099.5469683344|1099.702630723|1099.5469683344|1099.702630723
2025-01-12 15:47:00|SCPXX|1736696820|1099.7056418061|1099.9380137577|1099.7056418061|1099.9380137577
2025-01-12 15:48:00|SCPXX|1736696880|1099.9397187675|1100.0886117936|1099.9397187675|1100.0886117936
2025-01-12 15:49:00|SCPXX|1736696940|1100.1027209821|1100.3960564011|1100.1027209821|1100.3960564011
2025-01-12 15:50:00|SCPXX|1736697000|1100.4125471848|1100.5466113081|1100.4125471848|1100.5466113081
2025-01-12 15:51:00|SCPXX|1736697060|1100.551225075|1100.6042315367|1100.551225075|1100.6042315367
2025-01-12 15:52:00|SCPXX|1736697120|1100.6219501866|1100.7659636209|1100.6219501866|1100.7659636209
2025-01-12 15:53:00|SCPXX|1736697180|1100.7783464898|1100.8848805563|1100.7783464898|1100.8848805563
2025-01-12 15:54:00|SCPXX|1736697240|1100.9059301399|1100.9873926357|1100.9059301399|1100.9873926357
2025-01-12 15:55:00|SCPXX|1736697300|1100.9952253482|1101.0792728442|1100.9952253482|1101.0792728442
2025-01-12 15:56:00|SCPXX|1736697360|1101.1361679281|1101.2339632875|1101.1361679281|1101.2339632875
2025-01-12 15:57:00|SCPXX|1736697420|1101.2353550759|1101.4124558312|1101.2353550759|1101.4124558312
2025-01-12 15:58:00|SCPXX|1736697480|1101.4167946577|1101.4522908795|1101.4131189082|1101.4522908795
2025-01-12 15:59:00|SCPXX|1736697540|1101.4555127479|1101.5471713634|1101.4555127479|1101.5471713634
2025-01-12 16:00:00|SCPXX|1736697600|1101.5484185644|1101.6801942358|1101.5484185644|1101.6801942358
2025-01-12 16:01:00|SCPXX|1736697660|1101.681220442|1101.8254578831|1101.681220442|1101.8254578831
2025-01-12 16:02:00|SCPXX|1736697720|1101.8282794122|1101.9888795388|1101.8282794122|1101.9888795388
2025-01-12 16:03:00|SCPXX|1736697780|1101.9927271634|1102.0739347752|1101.9927271634|1102.0739347752
2025-01-12 16:04:00|SCPXX|1736697840|1102.0766659141|1102.1618573218|1102.0766659141|1102.1618573218
2025-01-12 16:05:00|SCPXX|1736697900|1102.1643668134|1102.2893272295|1102.1643668134|1102.2893272295
2025-01-12 16:06:00|SCPXX|1736697960|1102.2938572272|1102.3346848597|1102.2938572272|1102.3346848597
2025-01-12 16:07:00|SCPXX|1736698020|1102.3404648942|1102.3867045203|1102.3390209386|1102.3805840988
2025-01-12 16:08:00|SCPXX|1736698080|1102.3758590051|1102.3982415293|1102.3585642066|1102.3938243609
2025-01-12 16:09:00|SCPXX|1736698140|1102.3958371219|1102.4489229284|1102.3936858037|1102.4489229284
2025-01-12 16:10:00|SCPXX|1736698200|1102.4562816064|1102.5026939588|1102.4562816064|1102.5026939588
2025-01-12 16:11:00|SCPXX|1736698260|1102.4972245865|1102.5306955726|1102.4972245865|1102.5306955726
2025-01-12 16:12:00|SCPXX|1736698320|1102.5317415126|1102.5675311818|1102.5317415126|1102.5675311818
2025-01-12 16:13:00|SCPXX|1736698380|1102.5681890773|1102.5925726583|1102.5584002556|1102.5616023286
2025-01-12 16:14:00|SCPXX|1736698440|1102.5639351189|1102.5639351189|1102.4665904158|1102.4688459127
2025-01-12 16:15:00|SCPXX|1736698500|1102.4686975004|1102.4717685272|1102.4439970124|1102.4717685272
2025-01-12 16:16:00|SCPXX|1736698560|1102.4719003186|1102.5258560092|1102.4719003186|1102.5258560092
2025-01-12 16:17:00|SCPXX|1736698620|1102.5207564949|1102.5947027255|1102.508922897|1102.5947027255
2025-01-12 16:18:00|SCPXX|1736698680|1102.5943651519|1102.6004296323|1102.4653429178|1102.4670705381
2025-01-12 16:19:00|SCPXX|1736698740|1102.4686115908|1102.4686115908|1102.2019086912|1102.2032192716
2025-01-12 16:20:00|SCPXX|1736698800|1102.2002946889|1102.25453259|1102.1945691676|1102.25453259
2025-01-12 16:21:00|SCPXX|1736698860|1102.2519351029|1102.3143149151|1102.2481640792|1102.2770245932
2025-01-12 16:22:00|SCPXX|1736698920|1102.2760730405|1102.3214687065|1102.2589205616|1102.3002516598
2025-01-12 16:23:00|SCPXX|1736698980|1102.2987226979|1102.2987226979|1101.9734218898|1101.9734218898
2025-01-12 16:24:00|SCPXX|1736699040|1101.9542676042|1101.9542676042|1101.746657963|1101.746657963
2025-01-12 16:25:00|SCPXX|1736699100|1101.7429046059|1101.7429046059|1101.6926392992|1101.6937849161
2025-01-12 16:26:00|SCPXX|1736699160|1101.6934901915|1101.6934901915|1101.6637627758|1101.6637627758
2025-01-12 16:27:00|SCPXX|1736699220|1101.6617771896|1101.6617771896|1101.6006130869|1101.6006130869
2025-01-12 16:28:00|SCPXX|1736699280|1101.5971761157|1101.5971761157|1101.5158024424|1101.5158024424
2025-01-12 16:29:00|SCPXX|1736699340|1101.5130344614|1101.5130344614|1101.4958237313|1101.4958237313
2025-01-12 16:30:00|SCPXX|1736699400|1101.4947087796|1101.5083711982|1101.4333062127|1101.4333062127
2025-01-12 16:31:00|SCPXX|1736699460|1101.4234216009|1101.4234216009|1101.3499945074|1101.3499945074
2025-01-12 16:32:00|SCPXX|1736699520|1101.3461895806|1101.3461895806|1101.2940084627|1101.3015366347
2025-01-12 16:33:00|SCPXX|1736699580|1101.2930523469|1101.3066242276|1101.2857700115|1101.3066242276
2025-01-12 16:34:00|SCPXX|1736699640|1101.3054598348|1101.3171452407|1101.3025307443|1101.3054067429
2025-01-12 16:35:00|SCPXX|1736699700|1101.3046948262|1101.3052289597|1101.2900915949|1101.2923057256
2025-01-12 16:36:00|SCPXX|1736699760|1101.2855338333|1101.3716107199|1101.2855338333|1101.3716107199
2025-01-12 16:37:00|SCPXX|1736699820|1101.3828301321|1101.4316523425|1101.3828301321|1101.4316523425
2025-01-12 16:38:00|SCPXX|1736699880|1101.4310573671|1101.4513804456|1101.4310573671|1101.4389608187
2025-01-12 16:39:00|SCPXX|1736699940|1101.4443244574|1101.5056050458|1101.4443244574|1101.5056050458
2025-01-12 16:40:00|SCPXX|1736700000|1101.5082002029|1101.5172527771|1101.50563243|1101.5062658083
2025-01-12 16:41:00|SCPXX|1736700060|1101.5065351085|1101.5065351085|1101.4889456942|1101.4973398439
2025-01-12 16:42:00|SCPXX|1736700120|1101.5010032681|1101.5151265135|1101.5010032681|1101.5145668655
2025-01-12 16:43:00|SCPXX|1736700180|1101.5186214634|1101.5246335217|1101.5186214634|1101.519145109
2025-01-12 16:44:00|SCPXX|1736700240|1101.5192257023|1101.525157371|1101.516386142|1101.5236007116
2025-01-12 16:45:00|SCPXX|1736700300|1101.525472151|1101.5257372031|1101.5224190341|1101.5248524719
2025-01-12 16:46:00|SCPXX|1736700360|1101.5260689175|1101.5281737733|1101.5230074367|1101.5267434
2025-01-12 16:47:00|SCPXX|1736700420|1101.5273139403|1101.5273139403|1101.4701714999|1101.4701714999
2025-01-12 16:48:00|SCPXX|1736700480|1101.4692882545|1101.4692882545|1101.4166764698|1101.4166764698
2025-01-12 16:49:00|SCPXX|1736700540|1101.4164802104|1101.4164802104|1101.396085967|1101.396085967
2025-01-12 16:50:00|SCPXX|1736700600|1101.3945533086|1101.3945533086|1101.3401217247|1101.3401217247
2025-01-12 16:51:00|SCPXX|1736700660|1101.3391675773|1101.3391675773|1101.300335489|1101.300335489
2025-01-12 16:52:00|SCPXX|1736700720|1101.2985150725|1101.2985150725|1101.2406364575|1101.2406364575
2025-01-12 16:53:00|SCPXX|1736700780|1101.2380316252|1101.2380316252|1101.1961860912|1101.1961860912
2025-01-12 16:54:00|SCPXX|1736700840|1101.1933288686|1101.1933288686|1101.1735169461|1101.1735169461
2025-01-12 16:55:00|SCPXX|1736700900|1101.1692146927|1101.1692146927|1101.145996629|1101.145996629
2025-01-12 16:56:00|SCPXX|1736700960|1101.106043386|1101.106043386|1101.062108357|1101.062108357
2025-01-12 16:57:00|SCPXX|1736701020|1101.0592234066|1101.0592234066|1100.9988841264|1100.9988841264
2025-01-12 16:58:00|SCPXX|1736701080|1100.995409835|1100.995409835|1100.9744575612|1100.9744575612
2025-01-12 16:59:00|SCPXX|1736701140|1100.9724141703|1100.9724141703|1100.9337604862|1100.9337604862
2025-01-12 17:00:00|SCPXX|1736701200|1100.9317484515|1100.9317484515|1100.8392588014|1100.8392588014
2025-01-12 17:01:00|SCPXX|1736701260|1100.8390583264|1100.8390583264|1100.7299979118|1100.7299979118
2025-01-12 17:02:00|SCPXX|1736701320|1100.7193875096|1100.7193875096|1100.5068894127|1100.5068894127
2025-01-12 17:03:00|SCPXX|1736701380|1100.505570359|1100.505570359|1100.4401243461|1100.4401243461
2025-01-12 17:04:00|SCPXX|1736701440|1100.4393506389|1100.4393506389|1100.4041486564|1100.4041486564
2025-01-12 17:05:00|SCPXX|1736701500|1100.4028080064|1100.4028080064|1100.358211602|1100.358211602
2025-01-12 17:06:00|SCPXX|1736701560|1100.3566582885|1100.3566582885|1100.3089253617|1100.3089253617
2025-01-12 17:07:00|SCPXX|1736701620|1100.3073177481|1100.3073177481|1100.2458188679|1100.2458188679
2025-01-12 17:08:00|SCPXX|1736701680|1100.2349864323|1100.2349864323|1099.6423767258|1099.6423767258
2025-01-12 17:09:00|SCPXX|1736701740|1099.6166584335|1099.6166584335|1099.5664683736|1099.5664683736
2025-01-12 17:10:00|SCPXX|1736701800|1099.5631412345|1099.5631412345|1099.535624589|1099.535624589
2025-01-12 17:11:00|SCPXX|1736701860|1099.5141022233|1099.5141022233|1099.5007339857|1099.5007339857
2025-01-12 17:12:00|SCPXX|1736701920|1099.5004173489|1099.5004173489|1099.4789378346|1099.4789378346
2025-01-12 17:13:00|SCPXX|1736701980|1099.4784207395|1099.4784207395|1099.4221812712|1099.4221812712
2025-01-12 17:14:00|SCPXX|1736702040|1099.4213434171|1099.4213434171|1099.3916793991|1099.400388533
2025-01-12 17:15:00|SCPXX|1736702100|1099.4024777401|1099.4024777401|1099.3955472886|1099.3983936446
2025-01-12 17:16:00|SCPXX|1736702160|1099.3985110198|1099.4126706969|1099.3985110198|1099.4126706969
2025-01-12 17:17:00|SCPXX|1736702220|1099.4239625781|1099.4604594349|1099.4239625781|1099.4604594349
2025-01-12 17:18:00|SCPXX|1736702280|1099.4620136373|1099.5459155061|1099.4620136373|1099.5459155061
2025-01-12 17:19:00|SCPXX|1736702340|1099.548511496|1099.7718216395|1099.548511496|1099.7718216395
2025-01-12 17:20:00|SCPXX|1736702400|1099.7792877633|1099.859527738|1099.7792877633|1099.859527738
2025-01-12 17:21:00|SCPXX|1736702460|1099.8631387461|1099.9298698169|1099.8631387461|1099.9298698169
2025-01-12 17:22:00|SCPXX|1736702520|1099.9321821074|1099.9544727923|1099.9321821074|1099.9544727923
2025-01-12 17:23:00|SCPXX|1736702580|1099.9562493579|1100.006634733|1099.9562493579|1100.0040732502
2025-01-12 17:24:00|SCPXX|1736702640|1100.0052992572|1100.0520835806|1100.0052992572|1100.0520835806
2025-01-12 17:25:00|SCPXX|1736702700|1100.0513327132|1100.0725132105|1100.0513327132|1100.0725132105
2025-01-12 17:26:00|SCPXX|1736702760|1100.0725159234|1100.0792000794|1100.0715448467|1100.0726338304
2025-01-12 17:27:00|SCPXX|1736702820|1100.0736969384|1100.0884599139|1100.0736969384|1100.0846161242
2025-01-12 17:28:00|SCPXX|1736702880|1100.0846598201|1100.0872217705|1100.0813418689|1100.081875454
2025-01-12 17:29:00|SCPXX|1736702940|1100.0823192675|1100.0824623366|1100.0682665989|1100.0682665989
2025-01-12 17:30:00|SCPXX|1736703000|1100.068435706|1100.068435706|1100.0184119531|1100.0184119531
2025-01-12 17:31:00|SCPXX|1736703060|1100.0154415621|1100.0154415621|1099.9892473029|1099.9892473029
2025-01-12 17:32:00|SCPXX|1736703120|1099.9889192792|1099.9889192792|1099.9249670792|1099.9249670792
2025-01-12 17:33:00|SCPXX|1736703180|1099.8990861072|1099.8990861072|1099.7814630325|1099.7814630325
2025-01-12 17:34:00|SCPXX|1736703240|1099.7588975215|1099.7588975215|1099.6645315696|1099.6645315696
2025-01-12 17:35:00|SCPXX|1736703300|1099.6634927901|1099.6634927901|1099.5402559068|1099.5402559068
2025-01-12 17:36:00|SCPXX|1736703360|1099.5291181299|1099.5291181299|1099.4084177322|1099.4084177322
2025-01-12 17:37:00|SCPXX|1736703420|1099.4074076304|1099.4074076304|1099.3526073162|1099.3526073162
2025-01-12 17:38:00|SCPXX|1736703480|1099.3491041982|1099.3491041982|1099.2799929332|1099.2799929332
2025-01-12 17:39:00|SCPXX|1736703540|1099.2673884703|1099.2673884703|1099.1811565045|1099.1811565045
2025-01-12 17:40:00|SCPXX|1736703600|1099.1787872188|1099.1787872188|1099.1526221466|1099.1526221466
2025-01-12 17:41:00|SCPXX|1736703660|1099.1517265721|1099.1517265721|1099.139796338|1099.1400682951
2025-01-12 17:42:00|SCPXX|1736703720|1099.1391333834|1099.1400804484|1099.1336571116|1099.1339958406
2025-01-12 17:43:00|SCPXX|1736703780|1099.1337462876|1099.1337462876|1099.1156366806|1099.1311192012
2025-01-12 17:44:00|SCPXX|1736703840|1099.1296451876|1099.1296451876|1099.1094015832|1099.111556097
2025-01-12 17:45:00|SCPXX|1736703900|1099.1093110624|1099.1093110624|1099.0918648129|1099.0918648129
2025-01-12 17:46:00|SCPXX|1736703960|1099.0982100683|1099.0982100683|1099.0892635878|1099.0930508932
2025-01-12 17:47:00|SCPXX|1736704020|1099.0888048426|1099.0932094571|1099.0824443436|1099.0828279625
2025-01-12 17:48:00|SCPXX|1736704080|1099.0679496064|1099.0793327318|1099.0674176885|1099.0686951167
2025-01-12 17:49:00|SCPXX|1736704140|1099.0675148622|1099.0675148622|1099.0600445472|1099.0629237011
2025-01-12 17:50:00|SCPXX|1736704200|1099.0643575697|1099.0643575697|1099.0569381295|1099.0569381295
2025-01-12 17:51:00|SCPXX|1736704260|1099.0566470924|1099.0566470924|1099.0431898155|1099.0443281321
2025-01-12 17:52:00|SCPXX|1736704320|1099.04391607|1099.0466902031|1099.0434927813|1099.0443193712
2025-01-12 17:53:00|SCPXX|1736704380|1099.0442100954|1099.0468601881|1099.0424321792|1099.0424321792
2025-01-12 17:54:00|SCPXX|1736704440|1099.0420281239|1099.0432172784|1099.0152812282|1099.0164071725
2025-01-12 17:55:00|SCPXX|1736704500|1099.016383687|1099.016383687|1099.0087955131|1099.0087955131
2025-01-12 17:56:00|SCPXX|1736704560|1099.0087642798|1099.0129814715|1098.9732351089|1098.9779182999
2025-01-12 17:57:00|SCPXX|1736704620|1098.9785647574|1098.979653675|1098.9742592036|1098.9780628447
2025-01-12 17:58:00|SCPXX|1736704680|1098.9779012345|1098.9779012345|1098.9618422749|1098.9745076653
2025-01-12 17:59:00|SCPXX|1736704740|1098.9748543888|1098.9761768481|1098.9610813208|1098.9626655993
2025-01-12 18:00:00|SCPXX|1736704800|1098.9678157515|1098.9678157515|1098.9551282044|1098.9551282044
2025-01-12 18:01:00|SCPXX|1736704860|1098.9552681122|1098.9552681122|1098.8090828034|1098.8094011114
2025-01-12 18:02:00|SCPXX|1736704920|1098.809331142|1098.8117318538|1098.8086974111|1098.8109961335
2025-01-12 18:03:00|SCPXX|1736704980|1098.8175326961|1098.8186061066|1098.8136946701|1098.8186061066
2025-01-12 18:04:00|SCPXX|1736705040|1098.8179988367|1098.8179988367|1098.7799202037|1098.7799202037
2025-01-12 18:05:00|SCPXX|1736705100|1098.7795376657|1098.7858127789|1098.7773340661|1098.7858127789
2025-01-12 18:06:00|SCPXX|1736705160|1098.7856294756|1098.8039169202|1098.7853630768|1098.8039169202
2025-01-12 18:07:00|SCPXX|1736705220|1098.804455859|1098.8216659769|1098.804455859|1098.8215773064
2025-01-12 18:08:00|SCPXX|1736705280|1098.8221938758|1099.3103775434|1098.8221938758|1099.3103775434
2025-01-12 18:09:00|SCPXX|1736705340|1099.3163444206|1099.3965746053|1099.3163444206|1099.3965746053
2025-01-12 18:10:00|SCPXX|1736705400|1099.4084169212|1099.5327905197|1099.4084169212|1099.5327905197
2025-01-12 18:11:00|SCPXX|1736705460|1099.5471615332|1099.6383797841|1099.5471615332|1099.6383797841
2025-01-12 18:12:00|SCPXX|1736705520|1099.6418638523|1099.7299562205|1099.6418638523|1099.7299562205
2025-01-12 18:13:00|SCPXX|1736705580|1099.7268428187|1099.8361115184|1099.7268428187|1099.8361115184
2025-01-12 18:14:00|SCPXX|1736705640|1099.8393903281|1099.8932858225|1099.8393903281|1099.8932858225
2025-01-12 18:15:00|SCPXX|1736705700|1099.8874753617|1099.8915026877|1099.8874753617|1099.8907542137
2025-01-12 18:16:00|SCPXX|1736705760|1099.8921179161|1099.9316662901|1099.8921179161|1099.9220032339
2025-01-12 18:17:00|SCPXX|1736705820|1099.9073433971|1099.9073433971|1099.8483800968|1099.8483800968
2025-01-12 18:18:00|SCPXX|1736705880|1099.8475121947|1099.8475121947|1099.8283647306|1099.8342812423
2025-01-12 18:19:00|SCPXX|1736705940|1099.8351230988|1099.9764024312|1099.8325961713|1099.9764024312
2025-01-12 18:20:00|SCPXX|1736706000|1099.980382292|1099.9966332369|1099.980382292|1099.9966332369
2025-01-12 18:21:00|SCPXX|1736706060|1099.9995240081|1100.0145971379|1099.9995240081|1100.0145971379
2025-01-12 18:22:00|SCPXX|1736706120|1100.0149275726|1100.0484786639|1100.0149275726|1100.0479564799
2025-01-12 18:23:00|SCPXX|1736706180|1100.0476929321|1100.1554354961|1100.0476929321|1100.1554337311
2025-01-12 18:24:00|SCPXX|1736706240|1100.1754763653|1100.2264805339|1100.1754763653|1100.2254481595
2025-01-12 18:25:00|SCPXX|1736706300|1100.2257491585|1100.2391605804|1100.2257491585|1100.2391605804
2025-01-12 18:26:00|SCPXX|1736706360|1100.24117088|1100.2816887703|1100.24117088|1100.2816887703
2025-01-12 18:27:00|SCPXX|1736706420|1100.2841695246|1100.2971617006|1100.2715616065|1100.287224522
2025-01-12 18:28:00|SCPXX|1736706480|1100.2885777828|1100.2998883501|1100.2885777828|1100.2998883501
2025-01-12 18:29:00|SCPXX|1736706540|1100.2990953516|1100.3180067371|1100.2990953516|1100.3180067371
2025-01-12 18:30:00|SCPXX|1736706600|1100.3252230928|1100.3617624121|1100.3252230928|1100.3617624121
2025-01-12 18:31:00|SCPXX|1736706660|1100.3631476327|1100.3915828415|1100.3631476327|1100.3909971206
2025-01-12 18:32:00|SCPXX|1736706720|1100.3984467283|1100.4307346451|1100.3984467283|1100.4307346451
2025-01-12 18:33:00|SCPXX|1736706780|1100.4588504259|1100.5236014968|1100.4588504259|1100.5236014968
2025-01-12 18:34:00|SCPXX|1736706840|1100.5983978334|1100.6952542229|1100.5983978334|1100.6951785683
2025-01-12 18:35:00|SCPXX|1736706900|1100.6962554565|1100.9140607896|1100.6962554565|1100.90891967
2025-01-12 18:36:00|SCPXX|1736706960|1100.9134135043|1100.9134135043|1100.8680630346|1100.8680630346
2025-01-12 18:37:00|SCPXX|1736707020|1100.8533654968|1100.8533654968|1100.8081136987|1100.8129462177
2025-01-12 18:38:00|SCPXX|1736707080|1100.8136107642|1100.8152191091|1100.8068840169|1100.8068840169
2025-01-12 18:39:00|SCPXX|1736707140|1100.8143257932|1100.8192681893|1100.8025344694|1100.8127006609
2025-01-12 18:40:00|SCPXX|1736707200|1100.812404483|1100.8232600775|1100.7824996424|1100.7824996424
2025-01-12 18:41:00|SCPXX|1736707260|1100.7821051746|1100.7821051746|1100.7522394179|1100.7522394179
2025-01-12 18:42:00|SCPXX|1736707320|1100.7502588708|1100.7502588708|1100.6357660507|1100.6357660507
2025-01-12 18:43:00|SCPXX|1736707380|1100.6320313971|1100.6320313971|1100.5831431997|1100.5831431997
2025-01-12 18:44:00|SCPXX|1736707440|1100.5584534323|1100.5584534323|1100.4923026318|1100.4923026318
2025-01-12 18:45:00|SCPXX|1736707500|1100.2223149826|1100.2223149826|1100.1332540432|1100.1332540432
2025-01-12 18:46:00|SCPXX|1736707560|1100.1115677974|1100.1115677974|1099.8864832649|1099.8864832649
2025-01-12 18:47:00|SCPXX|1736707620|1099.8744895579|1099.8744895579|1099.7837208104|1099.7837208104
2025-01-12 18:48:00|SCPXX|1736707680|1099.8068446482|1099.8068446482|1099.6992270816|1099.6992270816
2025-01-12 18:49:00|SCPXX|1736707740|1099.6814774665|1099.6814774665|1099.5704484556|1099.5704484556
2025-01-12 18:50:00|SCPXX|1736707800|1099.5657900709|1099.5657900709|1099.5057949269|1099.5057949269
2025-01-12 18:51:00|SCPXX|1736707860|1099.5013821434|1099.5013821434|1099.4140530876|1099.4140530876
2025-01-12 18:52:00|SCPXX|1736707920|1099.335280037|1099.335280037|1099.2056111885|1099.2056111885
2025-01-12 18:53:00|SCPXX|1736707980|1099.2030816631|1099.2030816631|1099.1582163618|1099.1582163618
2025-01-12 18:54:00|SCPXX|1736708040|1099.1524105685|1099.1524105685|1099.061949311|1099.061949311
2025-01-12 18:55:00|SCPXX|1736708100|1099.0563546177|1099.0563546177|1099.0091258901|1099.0091258901
2025-01-12 18:56:00|SCPXX|1736708160|1099.0050869174|1099.0050869174|1098.9446921148|1098.9446921148
2025-01-12 18:57:00|SCPXX|1736708220|1098.9431839635|1098.9431839635|1098.8695458936|1098.8695458936
2025-01-12 18:58:00|SCPXX|1736708280|1098.866019306|1098.866019306|1098.8246693522|1098.8246693522
2025-01-12 18:59:00|SCPXX|1736708340|1098.8144244964|1098.8144244964|1098.7372579379|1098.7372579379
2025-01-12 19:00:00|SCPXX|1736708400|1098.7250235346|1098.7250235346|1098.6744662895|1098.6744662895
2025-01-12 19:01:00|SCPXX|1736708460|1098.6718860806|1098.6718860806|1098.6545637164|1098.6545637164
2025-01-12 19:02:00|SCPXX|1736708520|1098.6534979033|1098.6534979033|1098.6185035088|1098.6185035088
2025-01-12 19:03:00|SCPXX|1736708580|1098.6098057316|1098.6098057316|1098.5826039115|1098.5826039115
2025-01-12 19:04:00|SCPXX|1736708640|1098.5820520064|1098.5820520064|1098.5567687785|1098.5567687785
2025-01-12 19:05:00|SCPXX|1736708700|1098.5553962633|1098.5553962633|1098.5230219908|1098.5230219908
2025-01-12 19:06:00|SCPXX|1736708760|1098.5222308525|1098.5222308525|1098.4830878787|1098.4830878787
2025-01-12 19:07:00|SCPXX|1736708820|1098.4822215477|1098.4822215477|1098.4398120256|1098.4398120256
2025-01-12 19:08:00|SCPXX|1736708880|1098.4392150673|1098.4392150673|1098.4132244554|1098.4132244554
2025-01-12 19:09:00|SCPXX|1736708940|1098.4111048274|1098.4111048274|1098.3776793118|1098.3776793118
2025-01-12 19:10:00|SCPXX|1736709000|1098.3708226297|1098.3708226297|1098.2797724179|1098.2797724179
2025-01-12 19:11:00|SCPXX|1736709060|1098.2782467912|1098.2782467912|1098.1313426605|1098.1313426605
2025-01-12 19:12:00|SCPXX|1736709120|1098.123403577|1098.123403577|1097.9860911962|1097.9860911962
2025-01-12 19:13:00|SCPXX|1736709180|1097.9670644113|1097.9670644113|1097.7942674875|1097.7942674875
2025-01-12 19:14:00|SCPXX|1736709240|1097.7900408965|1097.7900408965|1097.6805433919|1097.6805433919
2025-01-12 19:15:00|SCPXX|1736709300|1097.6638305387|1097.6638305387|1097.5702606921|1097.5702606921
2025-01-12 19:16:00|SCPXX|1736709360|1097.5611339802|1097.5611339802|1097.4370924781|1097.4370924781
2025-01-12 19:17:00|SCPXX|1736709420|1097.4182811131|1097.4182811131|1097.1834787346|1097.1834787346
2025-01-12 19:18:00|SCPXX|1736709480|1097.1744855266|1097.1744855266|1097.0210910582|1097.0210910582
2025-01-12 19:19:00|SCPXX|1736709540|1097.0128532645|1097.0128532645|1096.6459453556|1096.6459453556
2025-01-12 19:20:00|SCPXX|1736709600|1096.635781869|1096.635781869|1096.5203374157|1096.5203374157
2025-01-12 19:21:00|SCPXX|1736709660|1096.5070975666|1096.5070975666|1096.426306861|1096.426306861
2025-01-12 19:22:00|SCPXX|1736709720|1096.4202374491|1096.4202374491|1096.2930190303|1096.2930190303
2025-01-12 19:23:00|SCPXX|1736709780|1096.2922189341|1096.2922189341|1095.8977152414|1095.8977152414
2025-01-12 19:24:00|SCPXX|1736709840|1095.8552258125|1095.8552258125|1095.5986382348|1095.5986382348
2025-01-12 19:25:00|SCPXX|1736709900|1095.5948561653|1095.5948561653|1095.4909016243|1095.4909016243
2025-01-12 19:26:00|SCPXX|1736709960|1095.4885379768|1095.4885379768|1095.3459225484|1095.3459225484
2025-01-12 19:27:00|SCPXX|1736710020|1095.337885242|1095.337885242|1095.1480272334|1095.1480272334
2025-01-12 19:28:00|SCPXX|1736710080|1095.1371590831|1095.1371590831|1095.0485407415|1095.0485407415
2025-01-12 19:29:00|SCPXX|1736710140|1095.0441455605|1095.0441455605|1094.8592031063|1094.8592031063
2025-01-12 19:30:00|SCPXX|1736710200|1094.8543407102|1094.8543407102|1094.6872449355|1094.6872449355
2025-01-12 19:31:00|SCPXX|1736710260|1094.6847743858|1094.6847743858|1094.6102861553|1094.6102861553
2025-01-12 19:32:00|SCPXX|1736710320|1094.5604199845|1094.5604199845|1094.5060422209|1094.5060422209
2025-01-12 19:33:00|SCPXX|1736710380|1094.5052220043|1094.5052220043|1094.4208214205|1094.4208214205
2025-01-12 19:34:00|SCPXX|1736710440|1094.4171874578|1094.4171874578|1094.373285417|1094.373285417
2025-01-12 19:35:00|SCPXX|1736710500|1094.3725432002|1094.3725432002|1094.3157222568|1094.3157222568
2025-01-12 19:36:00|SCPXX|1736710560|1094.3089206425|1094.3089206425|1094.2109328883|1094.2109328883
2025-01-12 19:37:00|SCPXX|1736710620|1094.2056053884|1094.2056053884|1094.1578011392|1094.1578011392
2025-01-12 19:38:00|SCPXX|1736710680|1094.1558582602|1094.1558582602|1094.1294477275|1094.1294477275
2025-01-12 19:39:00|SCPXX|1736710740|1094.120404599|1094.120404599|1094.0846629473|1094.0846629473
2025-01-12 19:40:00|SCPXX|1736710800|1094.0843977912|1094.0843977912|1094.0414701386|1094.0414701386
2025-01-12 19:41:00|SCPXX|1736710860|1094.0404493201|1094.0404493201|1094.0139830712|1094.0139830712
2025-01-12 19:42:00|SCPXX|1736710920|1094.0129832468|1094.0129832468|1093.9713523908|1093.9713523908
2025-01-12 19:43:00|SCPXX|1736710980|1093.9626220606|1093.9626220606|1093.8351407217|1093.8351407217
2025-01-12 19:44:00|SCPXX|1736711040|1093.8306855609|1093.8306855609|1093.7936611927|1093.7936611927
2025-01-12 19:45:00|SCPXX|1736711100|1093.7546273921|1093.7546273921|1093.7208577499|1093.7208577499
2025-01-12 19:46:00|SCPXX|1736711160|1093.7218812857|1093.7218812857|1093.6677842545|1093.6677842545
2025-01-12 19:47:00|SCPXX|1736711220|1093.6598984672|1093.6598984672|1093.6326609791|1093.6326609791
2025-01-12 19:48:00|SCPXX|1736711280|1093.6309878517|1093.6309878517|1093.5914742413|1093.5914742413
2025-01-12 19:49:00|SCPXX|1736711340|1093.5824595041|1093.5824595041|1093.5589306397|1093.5589306397
2025-01-12 19:50:00|SCPXX|1736711400|1093.5570810354|1093.5570810354|1093.5364723206|1093.5364723206
2025-01-12 19:51:00|SCPXX|1736711460|1093.5328435252|1093.5328435252|1093.5086945118|1093.5086945118
2025-01-12 19:52:00|SCPXX|1736711520|1093.5054261887|1093.5054261887|1093.4626866081|1093.4626866081
2025-01-12 19:53:00|SCPXX|1736711580|1093.4618200105|1093.4618200105|1093.431583957|1093.431583957
2025-01-12 19:54:00|SCPXX|1736711640|1093.4291496784|1093.4291496784|1093.3840637265|1093.3840637265
2025-01-12 19:55:00|SCPXX|1736711700|1093.3815619408|1093.3815619408|1093.3413374668|1093.3413374668
2025-01-12 19:56:00|SCPXX|1736711760|1093.3395678934|1093.3395678934|1093.3163043257|1093.3163043257
2025-01-12 19:57:00|SCPXX|1736711820|1093.3157093997|1093.3157093997|1093.2933658256|1093.2936160193
2025-01-12 19:58:00|SCPXX|1736711880|1093.2901788935|1093.2901788935|1093.2416073256|1093.2416073256
2025-01-12 19:59:00|SCPXX|1736711940|1093.2326524032|1093.2326524032|1093.2036638964|1093.2036638964
2025-01-12 20:00:00|SCPXX|1736712000|1093.2037599979|1093.2037599979|1093.1791558974|1093.1791558974
2025-01-12 20:01:00|SCPXX|1736712060|1093.1763379487|1093.1763379487|1093.1296456356|1093.1296456356
2025-01-12 20:02:00|SCPXX|1736712120|1093.1257398052|1093.1257398052|1093.0859027726|1093.0859027726
2025-01-12 20:03:00|SCPXX|1736712180|1093.0848411162|1093.0848411162|1093.0765779086|1093.0765779086
2025-01-12 20:04:00|SCPXX|1736712240|1093.0770005973|1093.0770005973|1093.0692152009|1093.0692152009
2025-01-12 20:05:00|SCPXX|1736712300|1093.0770906244|1093.0770906244|1093.0728161269|1093.0736744983
2025-01-12 20:06:00|SCPXX|1736712360|1093.0732527312|1093.0785461322|1093.0440221816|1093.0440221816
2025-01-12 20:07:00|SCPXX|1736712420|1093.0431182468|1093.0700022908|1093.0431182468|1093.0518160097
2025-01-12 20:08:00|SCPXX|1736712480|1093.0525844554|1093.0586552391|1093.0341887192|1093.0405583135
2025-01-12 20:09:00|SCPXX|1736712540|1093.037474614|1093.0701692419|1093.037474614|1093.0701692419
2025-01-12 20:10:00|SCPXX|1736712600|1093.0700496802|1093.0987654269|1093.0688461912|1093.0987654269
2025-01-12 20:11:00|SCPXX|1736712660|1093.1143666852|1093.1143666852|1093.0634503509|1093.0634503509
2025-01-12 20:12:00|SCPXX|1736712720|1093.0618785139|1093.0618785139|1093.012714744|1093.0148248304
2025-01-12 20:13:00|SCPXX|1736712780|1093.0015689993|1093.0118378167|1092.9986684752|1093.0118378167
2025-01-12 20:14:00|SCPXX|1736712840|1093.0132060109|1093.027058975|1093.0132060109|1093.027058975
2025-01-12 20:15:00|SCPXX|1736712900|1093.0334906311|1093.1861574504|1093.0334906311|1093.1852587797
2025-01-12 20:16:00|SCPXX|1736712960|1093.1847902238|1093.2145450607|1093.1847902238|1093.2145450607
2025-01-12 20:17:00|SCPXX|1736713020|1093.2150166689|1093.2571424114|1093.2127911147|1093.2571424114
2025-01-12 20:18:00|SCPXX|1736713080|1093.2586319028|1093.2586319028|1093.2425273822|1093.2425273822
2025-01-12 20:19:00|SCPXX|1736713140|1093.2425033488|1093.2685781123|1093.2413151964|1093.2685781123
2025-01-12 20:20:00|SCPXX|1736713200|1093.2721373375|1093.2795363787|1093.2721373375|1093.2787465301
2025-01-12 20:21:00|SCPXX|1736713260|1093.2778651196|1093.279541072|1093.275296748|1093.2764525835
2025-01-12 20:22:00|SCPXX|1736713320|1093.2762082343|1093.2810706121|1093.2756568507|1093.2810706121
2025-01-12 20:23:00|SCPXX|1736713380|1093.2813590621|1093.3376356163|1093.2813590621|1093.3376356163
2025-01-12 20:24:00|SCPXX|1736713440|1093.3405577665|1093.4050262779|1093.3405577665|1093.4050262779
2025-01-12 20:25:00|SCPXX|1736713500|1093.405713908|1093.435566959|1093.405713908|1093.4338873257
2025-01-12 20:26:00|SCPXX|1736713560|1093.434872135|1093.4394937641|1093.4221028015|1093.4239361807
2025-01-12 20:27:00|SCPXX|1736713620|1093.4241379903|1093.4500429032|1093.417642569|1093.4244112785
2025-01-12 20:28:00|SCPXX|1736713680|1093.4292730018|1093.4292730018|1093.4048717324|1093.4287860448
2025-01-12 20:29:00|SCPXX|1736713740|1093.4298520527|1093.4966085037|1093.4298520527|1093.4966085037
2025-01-12 20:30:00|SCPXX|1736713800|1093.5035173911|1093.5783076019|1093.5035173911|1093.5783076019
2025-01-12 20:31:00|SCPXX|1736713860|1093.5809744297|1093.588401744|1093.5809744297|1093.5868502086
2025-01-12 20:32:00|SCPXX|1736713920|1093.5931156161|1093.5964694273|1093.3959075446|1093.3959075446
2025-01-12 20:33:00|SCPXX|1736713980|1093.3966425639|1093.3973471136|1093.3688410858|1093.3970634834
2025-01-12 20:34:00|SCPXX|1736714040|1093.3963449802|1093.3980847739|1093.3179762136|1093.3179762136
2025-01-12 20:35:00|SCPXX|1736714100|1093.3124001822|1093.3125992836|1093.3049958345|1093.3101460593
2025-01-12 20:36:00|SCPXX|1736714160|1093.2537448999|1093.2560692306|1093.2493915188|1093.25429599
2025-01-12 20:37:00|SCPXX|1736714220|1093.2547894055|1093.2636254618|1093.2547894055|1093.2636254618
2025-01-12 20:38:00|SCPXX|1736714280|1093.2655494242|1093.26948952|1093.2612828206|1093.2635839656
2025-01-12 20:39:00|SCPXX|1736714340|1093.2703541844|1093.3152695715|1093.2703541844|1093.3125267495
2025-01-12 20:40:00|SCPXX|1736714400|1093.3111767163|1093.319118956|1093.3090265788|1093.3110277255
2025-01-12 20:41:00|SCPXX|1736714460|1093.310721808|1093.3114051768|1093.2705695124|1093.2705695124
2025-01-12 20:42:00|SCPXX|1736714520|1093.2699422324|1093.2699422324|1093.2601960107|1093.2612793412
2025-01-12 20:43:00|SCPXX|1736714580|1093.2717135736|1093.4195354416|1093.258428853|1093.4190006641
2025-01-12 20:44:00|SCPXX|1736714640|1093.4294814997|1093.4376070779|1093.4182178678|1093.4191819919
2025-01-12 20:45:00|SCPXX|1736714700|1093.4197368888|1093.4345497984|1093.4157911443|1093.4336366836
2025-01-12 20:46:00|SCPXX|1736714760|1093.4257361813|1093.4257361813|1093.3266224685|1093.3266224685
2025-01-12 20:47:00|SCPXX|1736714820|1093.3334717548|1093.3334717548|1093.2332845628|1093.2332845628
2025-01-12 20:48:00|SCPXX|1736714880|1093.2337908754|1093.2337908754|1093.1768665062|1093.1768665062
2025-01-12 20:49:00|SCPXX|1736714940|1093.1817636213|1093.1817636213|1093.1433674256|1093.1433674256
2025-01-12 20:50:00|SCPXX|1736715000|1093.1430828549|1093.159749089|1093.1407376543|1093.1592325896
2025-01-12 20:51:00|SCPXX|1736715060|1093.1576347678|1093.1576347678|1093.1461269188|1093.1461269188
2025-01-12 20:52:00|SCPXX|1736715120|1093.1441859062|1093.1441859062|1093.139837153|1093.139837153
2025-01-12 20:53:00|SCPXX|1736715180|1093.1391169749|1093.1391169749|1093.1280791233|1093.1329045052
2025-01-12 20:54:00|SCPXX|1736715240|1093.1322713738|1093.1547734158|1093.1322713738|1093.1542863401
2025-01-12 20:55:00|SCPXX|1736715300|1093.1534767443|1093.2038678302|1093.1534767443|1093.1960953848
2025-01-12 20:56:00|SCPXX|1736715360|1093.1959257963|1093.1959257963|1093.1864765988|1093.1889109096
2025-01-12 20:57:00|SCPXX|1736715420|1093.1894558928|1093.1912553851|1093.1813146242|1093.1836627165
2025-01-12 20:58:00|SCPXX|1736715480|1093.1872366494|1093.2837633493|1093.1862526389|1093.2736413262
2025-01-12 20:59:00|SCPXX|1736715540|1093.274947527|1093.2792771569|1093.2560604841|1093.2705300499
2025-01-12 21:00:00|SCPXX|1736715600|1093.2699238127|1093.2736430405|1093.2698495846|1093.272515823
2025-01-12 21:01:00|SCPXX|1736715660|1093.2727327673|1093.3595251393|1093.2727327673|1093.3533180365
2025-01-12 21:02:00|SCPXX|1736715720|1093.3534344969|1093.3548854323|1093.347167059|1093.3493086094
2025-01-12 21:03:00|SCPXX|1736715780|1093.3488022466|1093.3488022466|1093.3409095273|1093.3409095273
2025-01-12 21:04:00|SCPXX|1736715840|1093.3380799022|1093.3380799022|1093.3122044346|1093.3122044346
2025-01-12 21:05:00|SCPXX|1736715900|1093.2396064551|1093.2396064551|1093.2010115432|1093.2010115432
2025-01-12 21:06:00|SCPXX|1736715960|1093.1997226369|1093.1997226369|1093.1306278666|1093.1306278666
2025-01-12 21:07:00|SCPXX|1736716020|1093.1280893992|1093.1280893992|1093.0186207032|1093.0186207032
2025-01-12 21:08:00|SCPXX|1736716080|1093.0144602867|1093.0144602867|1092.9631688509|1092.9631688509
2025-01-12 21:09:00|SCPXX|1736716140|1092.9541654089|1092.9541654089|1092.8191546132|1092.8191546132
2025-01-12 21:10:00|SCPXX|1736716200|1092.7979798563|1092.7979798563|1092.6702457357|1092.6702457357
2025-01-12 21:11:00|SCPXX|1736716260|1092.6515706518|1092.6515706518|1092.5957163574|1092.5957163574
2025-01-12 21:12:00|SCPXX|1736716320|1092.5927486612|1092.5927486612|1092.4254746878|1092.4254746878
2025-01-12 21:13:00|SCPXX|1736716380|1092.3877993078|1092.3877993078|1092.2664550448|1092.2664550448
2025-01-12 21:14:00|SCPXX|1736716440|1092.2519443386|1092.2519443386|1092.1871281253|1092.1871281253
2025-01-12 21:15:00|SCPXX|1736716500|1092.1824238249|1092.1824238249|1091.9655979471|1091.9655979471
2025-01-12 21:16:00|SCPXX|1736716560|1091.9436561644|1091.9436561644|1091.8156505134|1091.8156505134
2025-01-12 21:17:00|SCPXX|1736716620|1091.8078189414|1091.8078189414|1091.310220869|1091.310220869
2025-01-12 21:18:00|SCPXX|1736716680|1091.3027455016|1091.3027455016|1091.1888635302|1091.1888635302
2025-01-12 21:19:00|SCPXX|1736716740|1091.1826946712|1091.1826946712|1091.0620291512|1091.0620291512
2025-01-12 21:20:00|SCPXX|1736716800|1091.054416098|1091.054416098|1090.9727094291|1090.9727094291
2025-01-12 21:21:00|SCPXX|1736716860|1090.9679561988|1090.9679561988|1090.8966699724|1090.8966699724
2025-01-12 21:22:00|SCPXX|1736716920|1090.8924600356|1090.8924600356|1090.8380635902|1090.8380635902
2025-01-12 21:23:00|SCPXX|1736716980|1090.8319791839|1090.8319791839|1090.7768746156|1090.7768746156
2025-01-12 21:24:00|SCPXX|1736717040|1090.7673478281|1090.7673478281|1090.7211217178|1090.7211217178
2025-01-12 21:25:00|SCPXX|1736717100|1090.7184143604|1090.7184143604|1090.5262070146|1090.5262070146
2025-01-12 21:26:00|SCPXX|1736717160|1090.5240969143|1090.5240969143|1090.4777171343|1090.4777171343
2025-01-12 21:27:00|SCPXX|1736717220|1090.4647114928|1090.4647114928|1090.4156854628|1090.4156854628
2025-01-12 21:28:00|SCPXX|1736717280|1090.4139642271|1090.4139642271|1090.3591399738|1090.3591399738
2025-01-12 21:29:00|SCPXX|1736717340|1090.3568532357|1090.3568532357|1090.3288440565|1090.3288440565
2025-01-12 21:30:00|SCPXX|1736717400|1090.3202417518|1090.3202417518|1090.3053020503|1090.3053020503
2025-01-12 21:31:00|SCPXX|1736717460|1090.2978283475|1090.2978283475|1090.277713262|1090.277713262
2025-01-12 21:32:00|SCPXX|1736717520|1090.2658005756|1090.2658005756|1090.1529404886|1090.1529404886
2025-01-12 21:33:00|SCPXX|1736717580|1090.1501219692|1090.1501219692|1090.1081629981|1090.1081629981
2025-01-12 21:34:00|SCPXX|1736717640|1090.1057395798|1090.1057395798|1090.0711121449|1090.0711121449
2025-01-12 21:35:00|SCPXX|1736717700|1090.0687314074|1090.0687314074|1090.0498908895|1090.0498908895
2025-01-12 21:36:00|SCPXX|1736717760|1090.0084191809|1090.0084191809|1089.9865981937|1089.9865981937
2025-01-12 21:37:00|SCPXX|1736717820|1089.9857488827|1089.9857488827|1089.9327965199|1089.9327965199
2025-01-12 21:38:00|SCPXX|1736717880|1089.9264462376|1089.9264462376|1089.8367348061|1089.8367348061
2025-01-12 21:39:00|SCPXX|1736717940|1089.8329896368|1089.8329896368|1089.6195668841|1089.6195668841
2025-01-12 21:40:00|SCPXX|1736718000|1089.6093019733|1089.6093019733|1089.5481842658|1089.5481842658
2025-01-12 21:41:00|SCPXX|1736718060|1089.5456108209|1089.5456108209|1089.4951094067|1089.4951094067
2025-01-12 21:42:00|SCPXX|1736718120|1089.4928099394|1089.4928099394|1089.4663321228|1089.4663321228
2025-01-12 21:43:00|SCPXX|1736718180|1089.464598797|1089.464598797|1089.422112657|1089.422112657
2025-01-12 21:44:00|SCPXX|1736718240|1089.4198229998|1089.4198229998|1089.3463185609|1089.3463185609
2025-01-12 21:45:00|SCPXX|1736718300|1089.3434615309|1089.3434615309|1089.3033593303|1089.3033593303
2025-01-12 21:46:00|SCPXX|1736718360|1089.3024177507|1089.3024177507|1089.2410940239|1089.2410940239
2025-01-12 21:47:00|SCPXX|1736718420|1089.2390375991|1089.2390375991|1089.0733787185|1089.0733787185
2025-01-12 21:48:00|SCPXX|1736718480|1089.0728232404|1089.0728232404|1088.9800308712|1088.9800308712
2025-01-12 21:49:00|SCPXX|1736718540|1088.9746380226|1088.9746380226|1088.921203353|1088.921203353
2025-01-12 21:50:00|SCPXX|1736718600|1088.90918648|1088.90918648|1088.8215070467|1088.8215070467
2025-01-12 21:51:00|SCPXX|1736718660|1088.8013842649|1088.8013842649|1088.6947886954|1088.6947886954
2025-01-12 21:52:00|SCPXX|1736718720|1088.6902390099|1088.6902390099|1088.6197489209|1088.6197489209
2025-01-12 21:53:00|SCPXX|1736718780|1088.615658205|1088.615658205|1088.551802807|1088.551802807
2025-01-12 21:54:00|SCPXX|1736718840|1088.5463858494|1088.5463858494|1088.5063611166|1088.5063611166
2025-01-12 21:55:00|SCPXX|1736718900|1088.499995612|1088.499995612|1088.4344953878|1088.4344953878
2025-01-12 21:56:00|SCPXX|1736718960|1088.431645151|1088.431645151|1088.3293876804|1088.3293876804
2025-01-12 21:57:00|SCPXX|1736719020|1088.3253590306|1088.3253590306|1088.2840744592|1088.2840744592
2025-01-12 21:58:00|SCPXX|1736719080|1088.2820392776|1088.2820392776|1088.217696189|1088.217696189
2025-01-12 21:59:00|SCPXX|1736719140|1088.2167827149|1088.2167827149|1088.1360847858|1088.1360847858
2025-01-12 22:00:00|SCPXX|1736719200|1088.1304408876|1088.1304408876|1088.0808169705|1088.0808169705
2025-01-12 22:01:00|SCPXX|1736719260|1088.0791035748|1088.0791035748|1087.883036005|1087.883036005
2025-01-12 22:02:00|SCPXX|1736719320|1087.8812834004|1087.8812834004|1087.785027315|1087.785027315
2025-01-12 22:03:00|SCPXX|1736719380|1087.7823022674|1087.7823022674|1087.717451278|1087.717451278
2025-01-12 22:04:00|SCPXX|1736719440|1087.7126901825|1087.7126901825|1087.6763626134|1087.6763626134
2025-01-12 22:05:00|SCPXX|1736719500|1087.6735205353|1087.6735205353|1087.6293926775|1087.6293926775
2025-01-12 22:06:00|SCPXX|1736719560|1087.6284555804|1087.6284555804|1087.5969343334|1087.5969343334
2025-01-12 22:07:00|SCPXX|1736719620|1087.5952259131|1087.5952259131|1087.5003925565|1087.5003925565
2025-01-12 22:08:00|SCPXX|1736719680|1087.4956479844|1087.4956479844|1087.3412528382|1087.3412528382
2025-01-12 22:09:00|SCPXX|1736719740|1087.3262201245|1087.3262201245|1087.0939884843|1087.0939884843
2025-01-12 22:10:00|SCPXX|1736719800|1087.087140597|1087.087140597|1086.9825286136|1086.9825286136
2025-01-12 22:11:00|SCPXX|1736719860|1086.9814970823|1086.9814970823|1086.4846344107|1086.4846344107
2025-01-12 22:12:00|SCPXX|1736719920|1086.4691131906|1086.4691131906|1086.210194303|1086.210194303
2025-01-12 22:13:00|SCPXX|1736719980|1086.1983016591|1086.1983016591|1085.8353343387|1085.8353343387
2025-01-12 22:14:00|SCPXX|1736720040|1085.8226632862|1085.8226632862|1085.235304538|1085.235304538
2025-01-12 22:15:00|SCPXX|1736720100|1085.2267187734|1085.2267187734|1084.8664036027|1084.8664036027
2025-01-12 22:16:00|SCPXX|1736720160|1084.8488115599|1084.8488115599|1084.6957652386|1084.6957652386
2025-01-12 22:17:00|SCPXX|1736720220|1084.6906329323|1084.6906329323|1084.4787649989|1084.4787649989
2025-01-12 22:18:00|SCPXX|1736720280|1084.4716114938|1084.4716114938|1084.3410633314|1084.3410633314
2025-01-12 22:19:00|SCPXX|1736720340|1084.3257617524|1084.3257617524|1084.2024506918|1084.2024506918
2025-01-12 22:20:00|SCPXX|1736720400|1084.1991664006|1084.1991664006|1084.0769639802|1084.0769639802
2025-01-12 22:21:00|SCPXX|1736720460|1084.0734891753|1084.0734891753|1084.0122252858|1084.0122252858
2025-01-12 22:22:00|SCPXX|1736720520|1084.0095125586|1084.0095125586|1083.7913314702|1083.7913314702
2025-01-12 22:23:00|SCPXX|1736720580|1083.7834758203|1083.7834758203|1083.5829846326|1083.5829846326
2025-01-12 22:24:00|SCPXX|1736720640|1083.5778182012|1083.5778182012|1083.3818954306|1083.3818954306
2025-01-12 22:25:00|SCPXX|1736720700|1083.3442800047|1083.3442800047|1083.1128007877|1083.1128007877
2025-01-12 22:26:00|SCPXX|1736720760|1083.1096521631|1083.1096521631|1082.99022433|1082.99022433
2025-01-12 22:27:00|SCPXX|1736720820|1082.9723142671|1082.9723142671|1082.8829997442|1082.8829997442
2025-01-12 22:28:00|SCPXX|1736720880|1082.8654698326|1082.8654698326|1082.5679203553|1082.5679203553
2025-01-12 22:29:00|SCPXX|1736720940|1082.5614031779|1082.5614031779|1082.3502402075|1082.3502402075
2025-01-12 22:30:00|SCPXX|1736721000|1082.2820494156|1082.2820494156|1082.0261092653|1082.0261092653
2025-01-12 22:31:00|SCPXX|1736721060|1081.9922861422|1081.9922861422|1081.7386910315|1081.7386910315
2025-01-12 22:32:00|SCPXX|1736721120|1081.73536663|1081.73536663|1081.4656287039|1081.4656287039
2025-01-12 22:33:00|SCPXX|1736721180|1081.4651506537|1081.4651506537|1081.4042226488|1081.4042226488
2025-01-12 22:34:00|SCPXX|1736721240|1081.3975660795|1081.3975660795|1081.3290138407|1081.3290138407
2025-01-12 22:35:00|SCPXX|1736721300|1081.3245074798|1081.3245074798|1081.1817623974|1081.1817623974
2025-01-12 22:36:00|SCPXX|1736721360|1081.1729801031|1081.1729801031|1081.0645417644|1081.0645417644
2025-01-12 22:37:00|SCPXX|1736721420|1081.0608967747|1081.0608967747|1080.9852181035|1080.9879837193
2025-01-12 22:38:00|SCPXX|1736721480|1080.9828389533|1080.9828389533|1080.8951319277|1080.8951319277
2025-01-12 22:39:00|SCPXX|1736721540|1080.8916987452|1080.8916987452|1080.8570576776|1080.8570576776
2025-01-12 22:40:00|SCPXX|1736721600|1080.8493930988|1080.8493930988|1080.7567802937|1080.7567802937
2025-01-12 22:41:00|SCPXX|1736721660|1080.745573975|1080.745573975|1080.6199281934|1080.6199281934
2025-01-12 22:42:00|SCPXX|1736721720|1080.6147033401|1080.6147033401|1080.5359940556|1080.5359940556
2025-01-12 22:43:00|SCPXX|1736721780|1080.5356834811|1080.5356834811|1080.4968335235|1080.4968335235
2025-01-12 22:44:00|SCPXX|1736721840|1080.4918518465|1080.4918518465|1080.417532788|1080.417532788
2025-01-12 22:45:00|SCPXX|1736721900|1080.4154453631|1080.4154453631|1080.384828653|1080.384828653
2025-01-12 22:46:00|SCPXX|1736721960|1080.3835249862|1080.3835249862|1080.295552979|1080.295552979
2025-01-12 22:47:00|SCPXX|1736722020|1080.2897623841|1080.2897623841|1080.1132371979|1080.1132371979
2025-01-12 22:48:00|SCPXX|1736722080|1080.111924619|1080.111924619|1080.0203208464|1080.0203208464
2025-01-12 22:49:00|SCPXX|1736722140|1080.017845655|1080.017845655|1079.9726852517|1079.9726852517
2025-01-12 22:50:00|SCPXX|1736722200|1079.9689358805|1079.9689358805|1079.8992422074|1079.8992422074
2025-01-12 22:51:00|SCPXX|1736722260|1079.8819754543|1079.8819754543|1079.8373469335|1079.8373469335
2025-01-12 22:52:00|SCPXX|1736722320|1079.8366824353|1079.8366824353|1079.7785883066|1079.7785883066
2025-01-12 22:53:00|SCPXX|1736722380|1079.7721532151|1079.7721532151|1079.6598729957|1079.6598729957
2025-01-12 22:54:00|SCPXX|1736722440|1079.6484576632|1079.6484576632|1079.6152818301|1079.6152818301
2025-01-12 22:55:00|SCPXX|1736722500|1079.6098057405|1079.6098057405|1079.5454410189|1079.5454410189
2025-01-12 22:56:00|SCPXX|1736722560|1079.5439960739|1079.5439960739|1079.5030936795|1079.5030936795
2025-01-12 22:57:00|SCPXX|1736722620|1079.4979168402|1079.4979168402|1079.4374564819|1079.4374564819
2025-01-12 22:58:00|SCPXX|1736722680|1079.4355853722|1079.4355853722|1079.3635563524|1079.3635563524
2025-01-12 22:59:00|SCPXX|1736722740|1079.355499926|1079.355499926|1079.2651966401|1079.2651966401
2025-01-12 23:00:00|SCPXX|1736722800|1079.2573168677|1079.2573168677|1079.1227432325|1079.1227432325
2025-01-12 23:01:00|SCPXX|1736722860|1079.1186764734|1079.1186764734|1078.9881515222|1078.9881653806
2025-01-12 23:02:00|SCPXX|1736722920|1078.9896913944|1078.9914996122|1078.9448055297|1078.9448055297
2025-01-12 23:03:00|SCPXX|1736722980|1078.9437209692|1078.9437209692|1078.8810043939|1078.8810043939
2025-01-12 23:04:00|SCPXX|1736723040|1078.865788985|1078.865788985|1078.7524985021|1078.7524985021
2025-01-12 23:05:00|SCPXX|1736723100|1078.7534189791|1078.7574221595|1078.737167845|1078.7413126089
2025-01-12 23:06:00|SCPXX|1736723160|1078.74032441|1078.74032441|1078.644930567|1078.644930567
2025-01-12 23:07:00|SCPXX|1736723220|1078.6442886316|1078.6442886316|1078.5329798374|1078.5329798374
2025-01-12 23:08:00|SCPXX|1736723280|1078.5296128495|1078.5296128495|1078.4385163915|1078.4385163915
2025-01-12 23:09:00|SCPXX|1736723340|1078.4322260746|1078.4322260746|1078.2826300189|1078.2826300189
2025-01-12 23:10:00|SCPXX|1736723400|1078.2815761916|1078.2815761916|1078.2623590548|1078.2623590548
2025-01-12 23:11:00|SCPXX|1736723460|1078.2626058236|1078.2632430007|1078.11289912|1078.11289912
2025-01-12 23:12:00|SCPXX|1736723520|1078.1124888819|1078.1124888819|1078.0975326021|1078.0975326021
2025-01-12 23:13:00|SCPXX|1736723580|1078.0990330603|1078.0990330603|1078.0738876971|1078.0748865771
2025-01-12 23:14:00|SCPXX|1736723640|1078.0750039369|1078.0773426952|1078.0669208436|1078.0773426952
2025-01-12 23:15:00|SCPXX|1736723700|1078.0789577863|1078.089717751|1078.0708439616|1078.089717751
2025-01-12 23:16:00|SCPXX|1736723760|1078.0886187754|1078.1025732025|1078.0886187754|1078.101353524
2025-01-12 23:17:00|SCPXX|1736723820|1078.1034743613|1078.1261660371|1078.1034743613|1078.1261660371
2025-01-12 23:18:00|SCPXX|1736723880|1078.1250320213|1078.1301378116|1078.1219987789|1078.1301378116
2025-01-12 23:19:00|SCPXX|1736723940|1078.1318019011|1078.1366640521|1078.1318019011|1078.1356188753
2025-01-12 23:20:00|SCPXX|1736724000|1078.1359607671|1078.1416775942|1078.1330118891|1078.1330118891
2025-01-12 23:21:00|SCPXX|1736724060|1078.1332682214|1078.1347898622|1078.1326219509|1078.1347898622
2025-01-12 23:22:00|SCPXX|1736724120|1078.1348803485|1078.1699217768|1078.1340614802|1078.169255694
2025-01-12 23:23:00|SCPXX|1736724180|1078.1703464961|1078.2042168677|1078.1703464961|1078.2042168677
2025-01-12 23:24:00|SCPXX|1736724240|1078.2039234241|1078.2059173478|1078.1980664604|1078.203762372
2025-01-12 23:25:00|SCPXX|1736724300|1078.2052042387|1078.208355781|1078.2052042387|1078.2059954258
2025-01-12 23:26:00|SCPXX|1736724360|1078.2066515123|1078.2087363436|1078.2013245018|1078.2039052338
2025-01-12 23:27:00|SCPXX|1736724420|1078.2039532109|1078.229092763|1078.2039532109|1078.229092763
2025-01-12 23:28:00|SCPXX|1736724480|1078.2362973863|1078.3035972919|1078.2362973863|1078.3035972919
2025-01-12 23:29:00|SCPXX|1736724540|1078.3053495281|1078.3417331464|1078.3053495281|1078.3417331464
2025-01-12 23:30:00|SCPXX|1736724600|1078.3641266824|1078.4502606334|1078.3641266824|1078.4502606334
2025-01-12 23:31:00|SCPXX|1736724660|1078.4512469569|1078.5182327724|1078.4512469569|1078.5182327724
2025-01-12 23:32:00|SCPXX|1736724720|1078.5188005955|1078.6562767768|1078.5188005955|1078.6562767768
2025-01-12 23:33:00|SCPXX|1736724780|1078.6568141518|1078.6884371025|1078.6559280547|1078.6884371025
2025-01-12 23:34:00|SCPXX|1736724840|1078.6948205243|1078.7457418194|1078.6943463168|1078.7457418194
2025-01-12 23:35:00|SCPXX|1736724900|1078.7562880773|1078.8600657111|1078.7562880773|1078.8235835813
2025-01-12 23:36:00|SCPXX|1736724960|1078.829667373|1078.8874383164|1078.829667373|1078.8874383164
2025-01-12 23:37:00|SCPXX|1736725020|1078.8886905802|1078.9020801347|1078.8805811146|1078.8805811146
2025-01-12 23:38:00|SCPXX|1736725080|1078.8786391771|1078.8942631538|1078.8786391771|1078.8942631538
2025-01-12 23:39:00|SCPXX|1736725140|1078.8927188347|1079.1051314196|1078.8927188347|1079.1051314196
2025-01-12 23:40:00|SCPXX|1736725200|1079.1065140491|1079.1816143506|1079.1065140491|1079.1816143506
2025-01-12 23:41:00|SCPXX|1736725260|1079.1952178595|1079.3427642126|1079.1952178595|1079.3427642126
2025-01-12 23:42:00|SCPXX|1736725320|1079.3463775724|1079.4049491499|1079.3463775724|1079.4049491499
2025-01-12 23:43:00|SCPXX|1736725380|1079.4059746072|1079.5348138403|1079.4059746072|1079.5348138403
2025-01-12 23:44:00|SCPXX|1736725440|1079.539617953|1079.6256348037|1079.539617953|1079.6256348037
2025-01-12 23:45:00|SCPXX|1736725500|1079.6278664176|1079.7126319581|1079.6278664176|1079.7126319581
2025-01-12 23:46:00|SCPXX|1736725560|1079.7162940408|1079.8135035182|1079.7162940408|1079.8135035182
2025-01-12 23:47:00|SCPXX|1736725620|1079.82940569|1079.8552750486|1079.82940569|1079.8552750486
2025-01-12 23:48:00|SCPXX|1736725680|1079.8791199352|1080.0080550075|1079.8791199352|1080.0080550075
2025-01-12 23:49:00|SCPXX|1736725740|1080.0097971314|1080.0934878382|1080.0097971314|1080.0934878382
2025-01-12 23:50:00|SCPXX|1736725800|1080.0957171972|1080.1334566954|1080.0957171972|1080.1334566954
2025-01-12 23:51:00|SCPXX|1736725860|1080.1357966627|1080.2104736642|1080.1357966627|1080.2104736642
2025-01-12 23:52:00|SCPXX|1736725920|1080.2383046413|1080.432084402|1080.2383046413|1080.432084402
2025-01-12 23:53:00|SCPXX|1736725980|1080.4334613872|1080.5638964362|1080.4334613872|1080.5638964362
2025-01-12 23:54:00|SCPXX|1736726040|1080.5747579027|1080.6258783145|1080.5747579027|1080.6258783145
2025-01-12 23:55:00|SCPXX|1736726100|1080.6296371528|1080.6777655763|1080.6296371528|1080.6777655763
2025-01-12 23:56:00|SCPXX|1736726160|1080.6814460867|1080.8060859214|1080.6814460867|1080.8060859214
2025-01-12 23:57:00|SCPXX|1736726220|1080.8267265987|1080.9688032227|1080.8267265987|1080.9688032227
2025-01-12 23:58:00|SCPXX|1736726280|1080.977284102|1081.0279699341|1080.977284102|1081.0279699341
2025-01-12 23:59:00|SCPXX|1736726340|1081.0444453414|1081.1845043526|1081.0444453414|1081.1845043526
2025-01-13 00:00:00|SCPXX|1736726400|1081.2029961769|1081.4183359959|1081.2029961769|1081.4183359959
2025-01-13 00:01:00|SCPXX|1736726460|1081.4295661031|1081.9531058201|1081.4295661031|1081.9531058201
2025-01-13 00:02:00|SCPXX|1736726520|1081.9844466389|1082.1411297755|1081.9844466389|1082.1411297755
2025-01-13 00:03:00|SCPXX|1736726580|1082.1936264845|1082.3779195626|1082.1936264845|1082.3779195626
2025-01-13 00:04:00|SCPXX|1736726640|1082.3846454449|1082.6439036641|1082.3846454449|1082.6439036641
2025-01-13 00:05:00|SCPXX|1736726700|1082.6518111312|1083.0231866331|1082.6518111312|1083.0231866331
2025-01-13 00:06:00|SCPXX|1736726760|1083.0285399435|1083.0783379406|1083.0285399435|1083.0783379406
2025-01-13 00:07:00|SCPXX|1736726820|1083.0790015095|1083.1454870198|1083.0790015095|1083.1454870198
2025-01-13 00:08:00|SCPXX|1736726880|1083.1488798853|1083.1861047411|1083.1488798853|1083.1847198907
2025-01-13 00:09:00|SCPXX|1736726940|1083.1850701218|1083.2282772581|1083.1850701218|1083.2282772581
2025-01-13 00:10:00|SCPXX|1736727000|1083.2301003343|1083.409211143|1083.2301003343|1083.409211143
2025-01-13 00:11:00|SCPXX|1736727060|1083.4119337667|1083.4852497003|1083.4119337667|1083.4852497003
2025-01-13 00:12:00|SCPXX|1736727120|1083.4888125175|1083.5309272255|1083.4888125175|1083.5309272255
2025-01-13 00:13:00|SCPXX|1736727180|1083.5555161962|1083.6201057327|1083.5555161962|1083.6201057327
2025-01-13 00:14:00|SCPXX|1736727240|1083.6245291472|1083.6722101434|1083.6245291472|1083.6722101434
2025-01-13 00:15:00|SCPXX|1736727300|1083.6753064207|1083.7560827521|1083.6753064207|1083.7560827521
2025-01-13 00:16:00|SCPXX|1736727360|1083.7572063192|1083.8654661928|1083.7572063192|1083.8654661928
2025-01-13 00:17:00|SCPXX|1736727420|1083.8725509523|1084.3298645648|1083.8725509523|1084.3298645648
2025-01-13 00:18:00|SCPXX|1736727480|1084.3416169333|1084.4458125904|1084.3416169333|1084.4458125904
2025-01-13 00:19:00|SCPXX|1736727540|1084.4514842941|1084.5353672277|1084.4514842941|1084.5353672277
2025-01-13 00:20:00|SCPXX|1736727600|1084.5363635174|1084.6375404397|1084.5363635174|1084.6375404397
2025-01-13 00:21:00|SCPXX|1736727660|1084.6401909594|1084.6882217259|1084.6401909594|1084.6882217259
2025-01-13 00:22:00|SCPXX|1736727720|1084.6908641357|1084.7550053162|1084.6908641357|1084.7550053162
2025-01-13 00:23:00|SCPXX|1736727780|1084.7566273754|1084.8760665623|1084.7566273754|1084.8760665623
2025-01-13 00:24:00|SCPXX|1736727840|1084.8898332674|1085.0285654227|1084.8898332674|1085.0285654227
2025-01-13 00:25:00|SCPXX|1736727900|1085.0318305379|1085.2241418351|1085.0318305379|1085.2241418351
2025-01-13 00:26:00|SCPXX|1736727960|1085.2353438738|1085.6022387459|1085.2353438738|1085.6022387459
2025-01-13 00:27:00|SCPXX|1736728020|1085.6040226449|1085.9764606897|1085.6040226449|1085.9764606897
2025-01-13 00:28:00|SCPXX|1736728080|1086.0141353723|1086.2901705894|1086.0141353723|1086.2901705894
2025-01-13 00:29:00|SCPXX|1736728140|1086.3096968261|1087.9276977781|1086.3096968261|1087.9276977781
2025-01-13 00:30:00|SCPXX|1736728200|1088.0221884394|1088.4406271539|1088.0221884394|1088.4406271539
2025-01-13 00:31:00|SCPXX|1736728260|1088.5062408125|1088.8231931518|1088.5062408125|1088.8231931518
2025-01-13 00:32:00|SCPXX|1736728320|1088.8320328865|1089.1090704196|1088.8320328865|1089.1090704196
2025-01-13 00:33:00|SCPXX|1736728380|1089.1594333698|1090.0195111482|1089.1594333698|1090.0195111482
2025-01-13 00:34:00|SCPXX|1736728440|1090.0983194633|1090.6697166961|1090.0983194633|1090.6697166961
2025-01-13 00:35:00|SCPXX|1736728500|1090.700103889|1091.137179224|1090.700103889|1091.137179224
2025-01-13 00:36:00|SCPXX|1736728560|1091.198029651|1092.0979607911|1091.198029651|1092.0979607911
2025-01-13 00:37:00|SCPXX|1736728620|1092.1814549542|1092.4853951937|1092.1814549542|1092.4853951937
2025-01-13 00:38:00|SCPXX|1736728680|1092.4996139726|1092.6972467611|1092.4996139726|1092.6972467611
2025-01-13 00:39:00|SCPXX|1736728740|1092.7093720245|1093.1929183279|1092.7093720245|1093.1929183279
2025-01-13 00:40:00|SCPXX|1736728800|1093.2081505253|1093.4907687538|1093.2081505253|1093.4907687538
2025-01-13 00:41:00|SCPXX|1736728860|1093.5384751874|1093.9224738847|1093.5384751874|1093.9224738847
2025-01-13 00:42:00|SCPXX|1736728920|1093.9328498802|1094.1536939653|1093.9328498802|1094.1536939653
2025-01-13 00:43:00|SCPXX|1736728980|1094.1632772479|1094.4176673561|1094.1632772479|1094.4176673561
2025-01-13 00:44:00|SCPXX|1736729040|1094.4255981149|1094.6053622183|1094.4255981149|1094.6053622183
2025-01-13 00:45:00|SCPXX|1736729100|1094.6079144992|1094.9661500592|1094.6079144992|1094.9661500592
2025-01-13 00:46:00|SCPXX|1736729160|1094.9722560897|1095.1983252318|1094.9722560897|1095.1983252318
2025-01-13 00:47:00|SCPXX|1736729220|1095.2169764714|1095.2881871269|1095.2169764714|1095.2881871269
2025-01-13 00:48:00|SCPXX|1736729280|1095.3118593486|1095.4307189772|1095.3118593486|1095.4307189772
2025-01-13 00:49:00|SCPXX|1736729340|1095.4337386375|1095.5587042892|1095.4337386375|1095.5587042892
2025-01-13 00:50:00|SCPXX|1736729400|1095.5614426236|1095.6158205189|1095.5614426236|1095.6158205189
2025-01-13 00:51:00|SCPXX|1736729460|1095.6202824828|1095.7919834023|1095.6202824828|1095.7919834023
2025-01-13 00:52:00|SCPXX|1736729520|1095.8187866231|1096.0047764511|1095.8187866231|1096.0047764511
2025-01-13 00:53:00|SCPXX|1736729580|1096.00549824|1096.0866365727|1096.00549824|1096.0866365727
2025-01-13 00:54:00|SCPXX|1736729640|1096.0904016299|1096.1376933042|1096.0904016299|1096.1376933042
2025-01-13 00:55:00|SCPXX|1736729700|1096.1424584787|1096.285541649|1096.1424584787|1096.285541649
2025-01-13 00:56:00|SCPXX|1736729760|1096.2877103799|1096.4175526078|1096.2877103799|1096.4175526078
2025-01-13 00:57:00|SCPXX|1736729820|1096.4381062138|1096.546875984|1096.4381062138|1096.546875984
2025-01-13 00:58:00|SCPXX|1736729880|1096.5607372373|1096.6156449851|1096.5607372373|1096.6156449851
2025-01-13 00:59:00|SCPXX|1736729940|1096.6193384739|1096.703450518|1096.6193384739|1096.703450518
2025-01-13 01:00:00|SCPXX|1736730000|1096.7050109702|1096.8579233431|1096.7050109702|1096.8579233431
2025-01-13 01:01:00|SCPXX|1736730060|1096.8612870785|1097.150456259|1096.8612870785|1097.150456259
2025-01-13 01:02:00|SCPXX|1736730120|1097.2254049049|1097.356306544|1097.2254049049|1097.356306544
2025-01-13 01:03:00|SCPXX|1736730180|1097.3923688462|1097.5076841922|1097.3923688462|1097.5076841922
2025-01-13 01:04:00|SCPXX|1736730240|1097.5117747069|1097.7063664015|1097.5117747069|1097.7053652706
2025-01-13 01:05:00|SCPXX|1736730300|1097.7098940122|1098.0455329404|1097.7098940122|1098.0455329404
2025-01-13 01:06:00|SCPXX|1736730360|1098.0484812199|1098.0678375084|1098.0367391223|1098.0384247888
2025-01-13 01:07:00|SCPXX|1736730420|1098.0506438819|1098.0847232185|1098.0506438819|1098.0847232185
2025-01-13 01:08:00|SCPXX|1736730480|1098.08434392|1098.1327286018|1098.08434392|1098.1327286018
2025-01-13 01:09:00|SCPXX|1736730540|1098.1357885441|1098.1474206689|1098.134308669|1098.1418146186
2025-01-13 01:10:00|SCPXX|1736730600|1098.143559431|1098.1820492788|1098.143559431|1098.1820492788
2025-01-13 01:11:00|SCPXX|1736730660|1098.1841333054|1098.2023464287|1098.1810533922|1098.2023464287
2025-01-13 01:12:00|SCPXX|1736730720|1098.2039980902|1098.2293906492|1098.2039980902|1098.2293642422
2025-01-13 01:13:00|SCPXX|1736730780|1098.2290466636|1098.2710493736|1098.2290466636|1098.2595214314
2025-01-13 01:14:00|SCPXX|1736730840|1098.2700427112|1098.3021570741|1098.2685310992|1098.3021570741
2025-01-13 01:15:00|SCPXX|1736730900|1098.3028599207|1098.3028599207|1098.2698769392|1098.2899820435
2025-01-13 01:16:00|SCPXX|1736730960|1098.2814153006|1098.3598100872|1098.2803390262|1098.3598100872
2025-01-13 01:17:00|SCPXX|1736731020|1098.3656884476|1098.5380444767|1098.3607663276|1098.4652941803
2025-01-13 01:18:00|SCPXX|1736731080|1098.4578264947|1098.4755553675|1098.4445373165|1098.4755553675
2025-01-13 01:19:00|SCPXX|1736731140|1098.4767505789|1098.4767505789|1098.4129287827|1098.4163101038
2025-01-13 01:20:00|SCPXX|1736731200|1098.3784891403|1098.4169487236|1098.3784891403|1098.4169487236
2025-01-13 01:21:00|SCPXX|1736731260|1098.4197427218|1098.4633341639|1098.4103946829|1098.4633341639
2025-01-13 01:22:00|SCPXX|1736731320|1098.4655570143|1098.7019504255|1098.4655570143|1098.7005323939
2025-01-13 01:23:00|SCPXX|1736731380|1098.6882989792|1099.1686241299|1098.6882989792|1099.1679849142
2025-01-13 01:24:00|SCPXX|1736731440|1099.1716772153|1099.1806706424|1099.1483453639|1099.1483453639
2025-01-13 01:25:00|SCPXX|1736731500|1099.1460614562|1099.2831898314|1099.1460614562|1099.2534977863
2025-01-13 01:26:00|SCPXX|1736731560|1099.2637391412|1099.3872132354|1099.2637391412|1099.3763111842
2025-01-13 01:27:00|SCPXX|1736731620|1099.3783052709|1099.5574116687|1099.3783052709|1099.5574116687
2025-01-13 01:28:00|SCPXX|1736731680|1099.5727104328|1099.6577574653|1099.5727104328|1099.6577574653
2025-01-13 01:29:00|SCPXX|1736731740|1099.6624432428|1099.8429012019|1099.6624432428|1099.7692762005
2025-01-13 01:30:00|SCPXX|1736731800|1099.7772882915|1099.8052905612|1099.7695289106|1099.8052905612
2025-01-13 01:31:00|SCPXX|1736731860|1099.8111908718|1099.8178564115|1099.7823727948|1099.7823727948
2025-01-13 01:32:00|SCPXX|1736731920|1099.7816745736|1099.7816745736|1099.7253096629|1099.7253096629
2025-01-13 01:33:00|SCPXX|1736731980|1099.7047108639|1099.7047108639|1099.3825793264|1099.3825793264
2025-01-13 01:34:00|SCPXX|1736732040|1099.3496455239|1099.3496455239|1099.1232863422|1099.1232863422
2025-01-13 01:35:00|SCPXX|1736732100|1099.1053790368|1099.1053790368|1098.8378019228|1098.8378019228
2025-01-13 01:36:00|SCPXX|1736732160|1098.8120769562|1098.8120769562|1098.2593667014|1098.2593667014
2025-01-13 01:37:00|SCPXX|1736732220|1098.1836143455|1098.1836143455|1097.8833275446|1097.8833275446
2025-01-13 01:38:00|SCPXX|1736732280|1097.8690594358|1097.8690594358|1097.6067478558|1097.6067478558
2025-01-13 01:39:00|SCPXX|1736732340|1097.5935537755|1097.5935537755|1097.2668359258|1097.2668359258
2025-01-13 01:40:00|SCPXX|1736732400|1097.2475531162|1097.2475531162|1096.9306919063|1096.9306919063
2025-01-13 01:41:00|SCPXX|1736732460|1096.894331168|1096.894331168|1096.4056950934|1096.4056950934
2025-01-13 01:42:00|SCPXX|1736732520|1096.3893078431|1096.3893078431|1095.7648546268|1095.7648546268
2025-01-13 01:43:00|SCPXX|1736732580|1095.7421483343|1095.7421483343|1095.1951793968|1095.1951793968
2025-01-13 01:44:00|SCPXX|1736732640|1095.1846096122|1095.1846096122|1094.9607934949|1094.9607934949
2025-01-13 01:45:00|SCPXX|1736732700|1094.952095412|1094.952095412|1094.4048042617|1094.4048042617
2025-01-13 01:46:00|SCPXX|1736732760|1094.3980280929|1094.3980280929|1094.002855644|1094.002855644
2025-01-13 01:47:00|SCPXX|1736732820|1093.9856479799|1093.9856479799|1093.8244214237|1093.8244214237
2025-01-13 01:48:00|SCPXX|1736732880|1093.8081071626|1093.8081071626|1093.5471145324|1093.5471145324
2025-01-13 01:49:00|SCPXX|1736732940|1093.5401193905|1093.5401193905|1093.4008670357|1093.4008670357
2025-01-13 01:50:00|SCPXX|1736733000|1093.3903118467|1093.3903118467|1093.0369028841|1093.0369028841
2025-01-13 01:51:00|SCPXX|1736733060|1092.9131739208|1092.9131739208|1092.1456829483|1092.1456829483
2025-01-13 01:52:00|SCPXX|1736733120|1092.0737431657|1092.0737431657|1091.7319720622|1091.7319720622
2025-01-13 01:53:00|SCPXX|1736733180|1091.7182812315|1091.7182812315|1091.4271354409|1091.4271354409
2025-01-13 01:54:00|SCPXX|1736733240|1091.420788267|1091.420788267|1091.2067502221|1091.2067502221
2025-01-13 01:55:00|SCPXX|1736733300|1090.7940732039|1090.7940732039|1089.8450609968|1089.8450609968
2025-01-13 01:56:00|SCPXX|1736733360|1089.7981360714|1089.7981360714|1089.2526894913|1089.2526894913
2025-01-13 01:57:00|SCPXX|1736733420|1089.2193111299|1089.2193111299|1088.9174541945|1088.9174541945
2025-01-13 01:58:00|SCPXX|1736733480|1088.906875828|1088.906875828|1088.6496355213|1088.6496355213
2025-01-13 01:59:00|SCPXX|1736733540|1088.612342222|1088.612342222|1088.3611396423|1088.3611396423
2025-01-13 02:00:00|SCPXX|1736733600|1088.3461891663|1088.3461891663|1087.9158202417|1087.9158202417
2025-01-13 02:01:00|SCPXX|1736733660|1087.9047951063|1087.9047951063|1087.5761173161|1087.5761173161
2025-01-13 02:02:00|SCPXX|1736733720|1087.5668790934|1087.5668790934|1087.2803710554|1087.2803710554
2025-01-13 02:03:00|SCPXX|1736733780|1087.2713479479|1087.2713479479|1086.9104799226|1086.9104799226
2025-01-13 02:04:00|SCPXX|1736733840|1086.8837332053|1086.8837332053|1086.600741464|1086.600741464
2025-01-13 02:05:00|SCPXX|1736733900|1086.5719899913|1086.5719899913|1086.2733882991|1086.2733882991
2025-01-13 02:06:00|SCPXX|1736733960|1086.2648905554|1086.2648905554|1085.6906277788|1085.6906277788
2025-01-13 02:07:00|SCPXX|1736734020|1085.6842335235|1085.6842335235|1085.47166706|1085.47166706
2025-01-13 02:08:00|SCPXX|1736734080|1085.4663261465|1085.4663261465|1085.2112055381|1085.2112055381
2025-01-13 02:09:00|SCPXX|1736734140|1085.1855128835|1085.1855128835|1085.0059642842|1085.0059642842
2025-01-13 02:10:00|SCPXX|1736734200|1084.975657884|1084.975657884|1084.6467007022|1084.6467007022
2025-01-13 02:11:00|SCPXX|1736734260|1084.6116347829|1084.6116347829|1084.3279015347|1084.3279015347
2025-01-13 02:12:00|SCPXX|1736734320|1084.3240765405|1084.3240765405|1084.055376376|1084.055376376
2025-01-13 02:13:00|SCPXX|1736734380|1084.0422995039|1084.0422995039|1083.8560554151|1083.8560554151
2025-01-13 02:14:00|SCPXX|1736734440|1083.8524874953|1083.8524874953|1083.7225752266|1083.7225752266
2025-01-13 02:15:00|SCPXX|1736734500|1083.6176745225|1083.6176745225|1083.5261925281|1083.5261925281
2025-01-13 02:16:00|SCPXX|1736734560|1083.5108295924|1083.5108295924|1083.2372035877|1083.2372035877
2025-01-13 02:17:00|SCPXX|1736734620|1083.2269525247|1083.2269525247|1082.9510954819|1082.9510954819
2025-01-13 02:18:00|SCPXX|1736734680|1082.935696105|1082.935696105|1082.8342387082|1082.8342387082
2025-01-13 02:19:00|SCPXX|1736734740|1082.8324403263|1082.8324403263|1082.6598922405|1082.6598922405
2025-01-13 02:20:00|SCPXX|1736734800|1082.6176957937|1082.6176957937|1082.3509249204|1082.3509249204
2025-01-13 02:21:00|SCPXX|1736734860|1082.3291257925|1082.3291257925|1082.1589829085|1082.1589829085
2025-01-13 02:22:00|SCPXX|1736734920|1082.1551648941|1082.1551648941|1081.9668861431|1081.9668861431
2025-01-13 02:23:00|SCPXX|1736734980|1081.9418762895|1081.9418762895|1081.6969562498|1081.6969562498
2025-01-13 02:24:00|SCPXX|1736735040|1081.6886327606|1081.6886327606|1081.4082788903|1081.4082788903
2025-01-13 02:25:00|SCPXX|1736735100|1081.3965067317|1081.3965067317|1081.0681750139|1081.0681750139
2025-01-13 02:26:00|SCPXX|1736735160|1081.0659952636|1081.0659952636|1080.7855925509|1080.7855925509
2025-01-13 02:27:00|SCPXX|1736735220|1080.7793896128|1080.7793896128|1080.6104602406|1080.6104602406
2025-01-13 02:28:00|SCPXX|1736735280|1080.5939121724|1080.5939121724|1080.4771552578|1080.4771552578
2025-01-13 02:29:00|SCPXX|1736735340|1080.475987946|1080.475987946|1080.2191514554|1080.2191514554
2025-01-13 02:30:00|SCPXX|1736735400|1080.2154118018|1080.2154118018|1080.0571376947|1080.0571376947
2025-01-13 02:31:00|SCPXX|1736735460|1080.0499325142|1080.0499325142|1079.8546437851|1079.8546437851
2025-01-13 02:32:00|SCPXX|1736735520|1079.7032425385|1079.7032425385|1079.4526753229|1079.4526753229
2025-01-13 02:33:00|SCPXX|1736735580|1079.4325121154|1079.4325121154|1079.1318390503|1079.1318390503
2025-01-13 02:34:00|SCPXX|1736735640|1079.1138102763|1079.1138102763|1078.6343859981|1078.6343859981
2025-01-13 02:35:00|SCPXX|1736735700|1078.5815691665|1078.5815691665|1078.0473021329|1078.0473021329
2025-01-13 02:36:00|SCPXX|1736735760|1078.0424633126|1078.0424633126|1077.7566764206|1077.7566764206
2025-01-13 02:37:00|SCPXX|1736735820|1077.7468622949|1077.7468622949|1077.3815491583|1077.3815491583
2025-01-13 02:38:00|SCPXX|1736735880|1077.3655403834|1077.3655403834|1076.6787008551|1076.6787008551
2025-01-13 02:39:00|SCPXX|1736735940|1076.6534311404|1076.6534311404|1076.0349683498|1076.0349683498
2025-01-13 02:40:00|SCPXX|1736736000|1075.9937549357|1075.9937549357|1075.811997102|1075.811997102
2025-01-13 02:41:00|SCPXX|1736736060|1075.8096253351|1075.8096253351|1075.6633126538|1075.6633126538
2025-01-13 02:42:00|SCPXX|1736736120|1075.6505798354|1075.6505798354|1075.3556067799|1075.3556067799
2025-01-13 02:43:00|SCPXX|1736736180|1075.2555883874|1075.2555883874|1074.9770436146|1074.9770436146
2025-01-13 02:44:00|SCPXX|1736736240|1074.9798590463|1074.9798590463|1074.8446687638|1074.8446687638
2025-01-13 02:45:00|SCPXX|1736736300|1074.7424206713|1074.7424206713|1074.3434754496|1074.3434754496
2025-01-13 02:46:00|SCPXX|1736736360|1074.3382208503|1074.3382208503|1074.1275717165|1074.1275717165
2025-01-13 02:47:00|SCPXX|1736736420|1074.1204735213|1074.1204735213|1074.0100061683|1074.0100061683
2025-01-13 02:48:00|SCPXX|1736736480|1074.0082806157|1074.0082806157|1073.8159171308|1073.8159171308
2025-01-13 02:49:00|SCPXX|1736736540|1073.8088882419|1073.8088882419|1073.2601128131|1073.2601128131
2025-01-13 02:50:00|SCPXX|1736736600|1073.2455451264|1073.2455451264|1072.7535866992|1072.7535866992
2025-01-13 02:51:00|SCPXX|1736736660|1072.7200432804|1072.7200432804|1072.0483808512|1072.0483808512
2025-01-13 02:52:00|SCPXX|1736736720|1072.0133642406|1072.0133642406|1071.4230298759|1071.4230298759
2025-01-13 02:53:00|SCPXX|1736736780|1071.3951314016|1071.3951314016|1071.2437582169|1071.2437582169
2025-01-13 02:54:00|SCPXX|1736736840|1071.2259514463|1071.2259514463|1070.9328907277|1070.9328907277
2025-01-13 02:55:00|SCPXX|1736736900|1070.7938079558|1070.7938079558|1070.5423289444|1070.5423289444
2025-01-13 02:56:00|SCPXX|1736736960|1070.5244901563|1070.5244901563|1070.3870309892|1070.3870309892
2025-01-13 02:57:00|SCPXX|1736737020|1070.3850623861|1070.3850623861|1070.3099679564|1070.3099679564
2025-01-13 02:58:00|SCPXX|1736737080|1070.3006044415|1070.3172563357|1070.2369681267|1070.2369681267
2025-01-13 02:59:00|SCPXX|1736737140|1070.2230485364|1070.2280284525|1070.1254346395|1070.1254346395
2025-01-13 03:00:00|SCPXX|1736737200|1070.1247780585|1070.1247780585|1070.0093088433|1070.0093088433
2025-01-13 03:01:00|SCPXX|1736737260|1070.0084584674|1070.0084584674|1069.8659212971|1069.8659212971
2025-01-13 03:02:00|SCPXX|1736737320|1069.8649715669|1069.8649715669|1069.7757371116|1069.7757371116
2025-01-13 03:03:00|SCPXX|1736737380|1069.7744233541|1069.7864417337|1069.7184458028|1069.7184458028
2025-01-13 03:04:00|SCPXX|1736737440|1069.7139724096|1069.7139724096|1069.6815881341|1069.6815881341
2025-01-13 03:05:00|SCPXX|1736737500|1069.6735388356|1069.6735388356|1069.6181493382|1069.6187971064
2025-01-13 03:06:00|SCPXX|1736737560|1069.6180237527|1069.6216074798|1069.5402762139|1069.5406122874
2025-01-13 03:07:00|SCPXX|1736737620|1069.5429305202|1069.5429305202|1069.4962047897|1069.4962047897
2025-01-13 03:08:00|SCPXX|1736737680|1069.4953966522|1069.4953966522|1069.4609226436|1069.4718129278
2025-01-13 03:09:00|SCPXX|1736737740|1069.4662521601|1069.4662521601|1069.4047611086|1069.4047611086
2025-01-13 03:10:00|SCPXX|1736737800|1069.3999931957|1069.4172092248|1069.3738008622|1069.3738008622
2025-01-13 03:11:00|SCPXX|1736737860|1069.3659142938|1069.3659142938|1069.3113703337|1069.3113703337
2025-01-13 03:12:00|SCPXX|1736737920|1069.3105842171|1069.3105842171|1069.2010150414|1069.2010150414
2025-01-13 03:13:00|SCPXX|1736737980|1069.2003493135|1069.2045973808|1069.1794141348|1069.1794141348
2025-01-13 03:14:00|SCPXX|1736738040|1069.1787722598|1069.1787722598|1069.159977432|1069.159977432
2025-01-13 03:15:00|SCPXX|1736738100|1069.1596974024|1069.1596974024|1069.1381290351|1069.1381290351
2025-01-13 03:16:00|SCPXX|1736738160|1069.1377026125|1069.1377026125|1069.0461378769|1069.0461378769
2025-01-13 03:17:00|SCPXX|1736738220|1069.0397963502|1069.0397963502|1068.9806662052|1068.9806662052
2025-01-13 03:18:00|SCPXX|1736738280|1068.9786280292|1068.9786280292|1068.9506004922|1068.9506004922
2025-01-13 03:19:00|SCPXX|1736738340|1068.9504313784|1068.9504313784|1068.8687866563|1068.8687866563
2025-01-13 03:20:00|SCPXX|1736738400|1068.8660458338|1068.8660458338|1068.7039264236|1068.7039264236
2025-01-13 03:21:00|SCPXX|1736738460|1068.6530319277|1068.6530319277|1068.514029796|1068.514029796
2025-01-13 03:22:00|SCPXX|1736738520|1068.5110732466|1068.5110732466|1068.4383539414|1068.4383539414
2025-01-13 03:23:00|SCPXX|1736738580|1068.4374549099|1068.4374549099|1068.2492610125|1068.2492610125
2025-01-13 03:24:00|SCPXX|1736738640|1068.2410101558|1068.2410101558|1068.1944455515|1068.1944455515
2025-01-13 03:25:00|SCPXX|1736738700|1068.1899986533|1068.1899986533|1068.1262963907|1068.1262963907
2025-01-13 03:26:00|SCPXX|1736738760|1068.1105464057|1068.1105464057|1068.0328371618|1068.0328371618
2025-01-13 03:27:00|SCPXX|1736738820|1068.0292091495|1068.0292091495|1067.9754233129|1067.9754233129
2025-01-13 03:28:00|SCPXX|1736738880|1067.974035221|1067.974035221|1067.9314139894|1067.9314139894
2025-01-13 03:29:00|SCPXX|1736738940|1067.9306281321|1067.9306281321|1067.9058650258|1067.9058650258
2025-01-13 03:30:00|SCPXX|1736739000|1067.9047630214|1067.9047630214|1067.8281543143|1067.8281543143
2025-01-13 03:31:00|SCPXX|1736739060|1067.8238039193|1067.8238039193|1067.753413967|1067.753413967
2025-01-13 03:32:00|SCPXX|1736739120|1067.6829251599|1067.6829251599|1067.5970286438|1067.5970286438
2025-01-13 03:33:00|SCPXX|1736739180|1067.59681301|1067.59681301|1067.5507727654|1067.5507727654
2025-01-13 03:34:00|SCPXX|1736739240|1067.5499355458|1067.5499355458|1067.4274255465|1067.4274255465
2025-01-13 03:35:00|SCPXX|1736739300|1067.4262538283|1067.4262538283|1067.2879581774|1067.2883664478
2025-01-13 03:36:00|SCPXX|1736739360|1067.2887950368|1067.2971760577|1067.271170961|1067.2928646933
2025-01-13 03:37:00|SCPXX|1736739420|1067.2965499705|1067.2965499705|1067.2263566685|1067.2263566685
2025-01-13 03:38:00|SCPXX|1736739480|1067.2205177763|1067.2205177763|1067.1178872809|1067.1178872809
2025-01-13 03:39:00|SCPXX|1736739540|1067.1109377794|1067.1109377794|1067.025100842|1067.025100842
2025-01-13 03:40:00|SCPXX|1736739600|1067.0133899302|1067.0133899302|1066.9676444087|1066.9676444087
2025-01-13 03:41:00|SCPXX|1736739660|1066.9668765426|1066.9668765426|1066.926551549|1066.926551549
2025-01-13 03:42:00|SCPXX|1736739720|1066.9254316517|1066.9281570815|1066.9169613531|1066.9274329461
2025-01-13 03:43:00|SCPXX|1736739780|1066.9392497965|1066.9392497965|1066.9126201465|1066.9126201465
2025-01-13 03:44:00|SCPXX|1736739840|1066.9009415372|1066.9009415372|1066.8655115515|1066.8655115515
2025-01-13 03:45:00|SCPXX|1736739900|1066.8196697248|1066.8196697248|1066.774124609|1066.774124609
2025-01-13 03:46:00|SCPXX|1736739960|1066.7714458945|1066.7714458945|1066.5778085307|1066.5778085307
2025-01-13 03:47:00|SCPXX|1736740020|1066.5755909051|1066.5755909051|1066.4790049336|1066.4790049336
2025-01-13 03:48:00|SCPXX|1736740080|1066.4734910933|1066.4734910933|1066.1745211745|1066.1745211745
2025-01-13 03:49:00|SCPXX|1736740140|1066.0959933124|1066.0959933124|1065.9590530683|1065.9642346574
2025-01-13 03:50:00|SCPXX|1736740200|1065.9644819316|1066.0399214157|1065.9498548294|1066.0396558635
2025-01-13 03:51:00|SCPXX|1736740260|1066.0385158558|1066.1697785057|1066.0108998607|1066.1697785057
2025-01-13 03:52:00|SCPXX|1736740320|1066.1771795687|1066.4381718171|1066.1771795687|1066.4381718171
2025-01-13 03:53:00|SCPXX|1736740380|1066.4705574872|1066.5920396564|1066.4705574872|1066.5920396564
2025-01-13 03:54:00|SCPXX|1736740440|1066.6136371152|1066.7928372497|1066.6136371152|1066.7928372497
2025-01-13 03:55:00|SCPXX|1736740500|1066.8051491725|1066.8538240273|1066.7813993508|1066.8305905548
2025-01-13 03:56:00|SCPXX|1736740560|1066.8306275684|1066.8541267494|1066.8034155754|1066.8034155754
2025-01-13 03:57:00|SCPXX|1736740620|1066.8029902395|1066.8190864001|1066.8029902395|1066.8056456024
2025-01-13 03:58:00|SCPXX|1736740680|1066.8046700291|1066.8046700291|1066.6122226557|1066.6122226557
2025-01-13 03:59:00|SCPXX|1736740740|1066.6055045768|1066.6055045768|1066.4446076826|1066.4446076826
2025-01-13 04:00:00|SCPXX|1736740800|1066.4385417411|1066.4385417411|1066.2292795932|1066.2292795932
2025-01-13 04:01:00|SCPXX|1736740860|1066.2254101686|1066.2254101686|1066.0387278008|1066.0387278008
2025-01-13 04:02:00|SCPXX|1736740920|1066.0353853853|1066.0353853853|1065.9100992475|1065.9100992475
2025-01-13 04:03:00|SCPXX|1736740980|1065.8892529227|1065.8892529227|1065.61797053|1065.61797053
2025-01-13 04:04:00|SCPXX|1736741040|1065.6156869642|1065.6156869642|1065.4676983012|1065.4676983012
2025-01-13 04:05:00|SCPXX|1736741100|1065.4636768144|1065.4636768144|1065.3782051856|1065.3782051856
2025-01-13 04:06:00|SCPXX|1736741160|1065.3753865146|1065.3753865146|1065.210778713|1065.210778713
2025-01-13 04:07:00|SCPXX|1736741220|1065.1925658879|1065.1925658879|1065.103029735|1065.103029735
2025-01-13 04:08:00|SCPXX|1736741280|1065.1001642179|1065.1001642179|1064.905969043|1064.905969043
2025-01-13 04:09:00|SCPXX|1736741340|1064.9030187796|1064.9030187796|1064.8308625347|1064.8308625347
2025-01-13 04:10:00|SCPXX|1736741400|1064.8274585984|1064.8274585984|1064.4995830773|1064.4995830773
2025-01-13 04:11:00|SCPXX|1736741460|1064.49604116|1064.49604116|1064.4314122834|1064.4314122834
2025-01-13 04:12:00|SCPXX|1736741520|1064.4293535532|1064.4293535532|1064.3166051829|1064.3166051829
2025-01-13 04:13:00|SCPXX|1736741580|1064.3169619506|1064.3169619506|1064.1789210268|1064.1789210268
2025-01-13 04:14:00|SCPXX|1736741640|1064.1777173039|1064.1777173039|1064.133401727|1064.133401727
2025-01-13 04:15:00|SCPXX|1736741700|1064.1289417784|1064.1430444064|1064.1203016725|1064.1203016725
2025-01-13 04:16:00|SCPXX|1736741760|1064.1169804912|1064.1295285427|1064.0652477353|1064.0652477353
2025-01-13 04:17:00|SCPXX|1736741820|1064.0577924009|1064.1858506289|1064.0435011289|1064.1837346052
2025-01-13 04:18:00|SCPXX|1736741880|1064.178423283|1064.2249438214|1064.1751479302|1064.2118846645
2025-01-13 04:19:00|SCPXX|1736741940|1064.210305925|1064.2221703521|1064.2071532691|1064.2209306791
2025-01-13 04:20:00|SCPXX|1736742000|1064.2224029796|1064.3269282903|1064.2222589836|1064.3236584115
2025-01-13 04:21:00|SCPXX|1736742060|1064.3231453779|1064.3563518837|1064.3217805614|1064.353148214
2025-01-13 04:22:00|SCPXX|1736742120|1064.3530041185|1064.5331822647|1064.3530041185|1064.5330776211
2025-01-13 04:23:00|SCPXX|1736742180|1064.5334781444|1064.5816452745|1064.5253932869|1064.5816452745
2025-01-13 04:24:00|SCPXX|1736742240|1064.5842246769|1064.5944676428|1064.5456241351|1064.5456241351
2025-01-13 04:25:00|SCPXX|1736742300|1064.5482297346|1064.6661532751|1064.5482297346|1064.6661532751
2025-01-13 04:26:00|SCPXX|1736742360|1064.6780905255|1064.7259201423|1064.6780905255|1064.7259201423
2025-01-13 04:27:00|SCPXX|1736742420|1064.7409347726|1064.8306593904|1064.7409347726|1064.8306593904
2025-01-13 04:28:00|SCPXX|1736742480|1064.8408123042|1064.8667081676|1064.8408123042|1064.8667081676
2025-01-13 04:29:00|SCPXX|1736742540|1064.8661962667|1064.8853661311|1064.8661962667|1064.8853661311
2025-01-13 04:30:00|SCPXX|1736742600|1064.8869929654|1064.9283107034|1064.8721823609|1064.9283107034
2025-01-13 04:31:00|SCPXX|1736742660|1064.9341349581|1065.3932360046|1064.9255008033|1065.3932360046
2025-01-13 04:32:00|SCPXX|1736742720|1065.3986539569|1065.6886521986|1065.3979153001|1065.6886521986
2025-01-13 04:33:00|SCPXX|1736742780|1065.6696562169|1065.7097187933|1065.6205674428|1065.7097187933
2025-01-13 04:34:00|SCPXX|1736742840|1065.7281650737|1065.8033036708|1065.7281650737|1065.8033036708
2025-01-13 04:35:00|SCPXX|1736742900|1065.808006176|1065.830816872|1065.808006176|1065.8289096062
2025-01-13 04:36:00|SCPXX|1736742960|1065.8293038179|1065.8435310715|1065.8265265571|1065.8359483023
2025-01-13 04:37:00|SCPXX|1736743020|1065.8167929269|1065.8293056197|1065.8167929269|1065.8293056197
2025-01-13 04:38:00|SCPXX|1736743080|1065.8292109345|1065.8292109345|1065.81136282|1065.8143603945
2025-01-13 04:39:00|SCPXX|1736743140|1065.8148741467|1065.8220665554|1065.8148741467|1065.8201670787
2025-01-13 04:40:00|SCPXX|1736743200|1065.8205219436|1065.8205219436|1065.812985453|1065.8149973076
2025-01-13 04:41:00|SCPXX|1736743260|1065.8158434814|1065.834322607|1065.8158434814|1065.8341859079
2025-01-13 04:42:00|SCPXX|1736743320|1065.8344005222|1065.8506139508|1065.8344005222|1065.8501041577
2025-01-13 04:43:00|SCPXX|1736743380|1065.8510549967|1065.8686448849|1065.8510549967|1065.8686448849
2025-01-13 04:44:00|SCPXX|1736743440|1065.868209681|1065.8808517592|1065.868209681|1065.8808517592
2025-01-13 04:45:00|SCPXX|1736743500|1065.8817493483|1065.8952685939|1065.8817493483|1065.8952685939
2025-01-13 04:46:00|SCPXX|1736743560|1065.891960086|1066.0233142736|1065.891960086|1066.0233142736
2025-01-13 04:47:00|SCPXX|1736743620|1066.0273121139|1066.1403974892|1066.0273121139|1066.1403974892
2025-01-13 04:48:00|SCPXX|1736743680|1066.1506295317|1066.5647652184|1066.1506295317|1066.5647652184
2025-01-13 04:49:00|SCPXX|1736743740|1066.7586862958|1067.0974360588|1066.7586862958|1067.0974360588
2025-01-13 04:50:00|SCPXX|1736743800|1067.1008796221|1067.344096912|1067.1008796221|1067.344096912
2025-01-13 04:51:00|SCPXX|1736743860|1067.3490633802|1067.4972991777|1067.3490633802|1067.4972991777
2025-01-13 04:52:00|SCPXX|1736743920|1067.5018994951|1067.601784473|1067.5018994951|1067.601784473
2025-01-13 04:53:00|SCPXX|1736743980|1067.6038085161|1067.6665566645|1067.6038085161|1067.6665566645
2025-01-13 04:54:00|SCPXX|1736744040|1067.6691543781|1067.7355063328|1067.6691543781|1067.7355063328
2025-01-13 04:55:00|SCPXX|1736744100|1067.7520193943|1067.9178939168|1067.7520193943|1067.9178939168
2025-01-13 04:56:00|SCPXX|1736744160|1067.926722163|1068.081798465|1067.926722163|1068.081798465
2025-01-13 04:57:00|SCPXX|1736744220|1068.0826721864|1068.1537999919|1068.0826721864|1068.1537999919
2025-01-13 04:58:00|SCPXX|1736744280|1068.1721539065|1068.2085573486|1068.1721539065|1068.2085573486
2025-01-13 04:59:00|SCPXX|1736744340|1068.2090391205|1068.2393459673|1068.2090391205|1068.2393459673
2025-01-13 05:00:00|SCPXX|1736744400|1068.2405047409|1068.2834726036|1068.2399436543|1068.2834726036
2025-01-13 05:01:00|SCPXX|1736744460|1068.2866249678|1068.5431474129|1068.2866249678|1068.5431474129
2025-01-13 05:02:00|SCPXX|1736744520|1068.5492832112|1068.6218587385|1068.5492832112|1068.6218587385
2025-01-13 05:03:00|SCPXX|1736744580|1068.6319619332|1068.70895014|1068.6319619332|1068.708112011
2025-01-13 05:04:00|SCPXX|1736744640|1068.7060776873|1068.8108877583|1068.7060776873|1068.8108762996
2025-01-13 05:05:00|SCPXX|1736744700|1068.8131958458|1068.8131958458|1068.749859205|1068.7554664122
2025-01-13 05:06:00|SCPXX|1736744760|1068.7552399756|1068.7575966088|1068.7330970681|1068.7330970681
2025-01-13 05:07:00|SCPXX|1736744820|1068.7355846728|1068.7355846728|1068.7145296274|1068.7145296274
2025-01-13 05:08:00|SCPXX|1736744880|1068.7079503663|1068.7272951417|1068.6501308177|1068.6662801227
2025-01-13 05:09:00|SCPXX|1736744940|1068.6656531125|1068.6656531125|1068.6424549543|1068.6463874868
2025-01-13 05:10:00|SCPXX|1736745000|1068.6431692256|1068.6453280013|1068.6235467917|1068.6407508725
2025-01-13 05:11:00|SCPXX|1736745060|1068.6358053761|1068.6531742894|1068.6316709412|1068.6531742894
2025-01-13 05:12:00|SCPXX|1736745120|1068.6574702247|1068.6574702247|1068.6014994878|1068.6087369346
2025-01-13 05:13:00|SCPXX|1736745180|1068.6139174718|1068.6139174718|1068.586737918|1068.5905087346
2025-01-13 05:14:00|SCPXX|1736745240|1068.5917892719|1068.7543797615|1068.5749365538|1068.7543797615
2025-01-13 05:15:00|SCPXX|1736745300|1068.7333197064|1068.7333197064|1068.6978019797|1068.7132593045
2025-01-13 05:16:00|SCPXX|1736745360|1068.7075190062|1068.7126057855|1068.6764857672|1068.6764857672
2025-01-13 05:17:00|SCPXX|1736745420|1068.6750686743|1068.6750686743|1068.6452324063|1068.6485071529
2025-01-13 05:18:00|SCPXX|1736745480|1068.6472378701|1068.6472378701|1068.5912575109|1068.6175877154
2025-01-13 05:19:00|SCPXX|1736745540|1068.6176639426|1068.6176639426|1068.5767987834|1068.5767987834
2025-01-13 05:20:00|SCPXX|1736745600|1068.5591710463|1068.5591710463|1068.4662413822|1068.4662413822
2025-01-13 05:21:00|SCPXX|1736745660|1068.4598454273|1068.4598454273|1068.1312905493|1068.1312905493
2025-01-13 05:22:00|SCPXX|1736745720|1068.1258519598|1068.1258519598|1068.0585689865|1068.0800159421
2025-01-13 05:23:00|SCPXX|1736745780|1068.0796772684|1068.0796772684|1068.0309593797|1068.0309593797
2025-01-13 05:24:00|SCPXX|1736745840|1068.0265444132|1068.0265444132|1067.8116462605|1067.8116462605
2025-01-13 05:25:00|SCPXX|1736745900|1067.8017071668|1067.8017071668|1067.5279975885|1067.5279975885
2025-01-13 05:26:00|SCPXX|1736745960|1067.5147677898|1067.5147677898|1066.9008346196|1066.9008346196
2025-01-13 05:27:00|SCPXX|1736746020|1066.8852320565|1066.8852320565|1066.6718247497|1066.6718247497
2025-01-13 05:28:00|SCPXX|1736746080|1066.6531409108|1066.6531409108|1066.5090252294|1066.5090252294
2025-01-13 05:29:00|SCPXX|1736746140|1066.5032301646|1066.5032301646|1066.3495235289|1066.3495235289
2025-01-13 05:30:00|SCPXX|1736746200|1066.3360331295|1066.3360331295|1066.157324457|1066.157324457
2025-01-13 05:31:00|SCPXX|1736746260|1066.1486201678|1066.1486201678|1065.4841126788|1065.4841126788
2025-01-13 05:32:00|SCPXX|1736746320|1065.4665402563|1065.4665402563|1064.9230312914|1064.9230312914
2025-01-13 05:33:00|SCPXX|1736746380|1064.9175992763|1064.9175992763|1064.4967136634|1064.4967136634
2025-01-13 05:34:00|SCPXX|1736746440|1064.459030206|1064.459030206|1064.180404255|1064.180404255
2025-01-13 05:35:00|SCPXX|1736746500|1064.1687949071|1064.1687949071|1064.0186325293|1064.0186325293
2025-01-13 05:36:00|SCPXX|1736746560|1064.0029628953|1064.0029628953|1063.8081735394|1063.8081735394
2025-01-13 05:37:00|SCPXX|1736746620|1063.8049565122|1063.8049565122|1063.661513783|1063.661513783
2025-01-13 05:38:00|SCPXX|1736746680|1063.6592480011|1063.6592480011|1063.3899750257|1063.3899750257
2025-01-13 05:39:00|SCPXX|1736746740|1063.3814849435|1063.3814849435|1062.9512946052|1062.9512946052
2025-01-13 05:40:00|SCPXX|1736746800|1062.9480501628|1062.9480501628|1062.7131171103|1062.7131171103
2025-01-13 05:41:00|SCPXX|1736746860|1062.6875240161|1062.6875240161|1062.4573402211|1062.4573402211
2025-01-13 05:42:00|SCPXX|1736746920|1062.4505781681|1062.4505781681|1062.1904545242|1062.1904545242
2025-01-13 05:43:00|SCPXX|1736746980|1062.1749872384|1062.1749872384|1062.0498910634|1062.0498910634
2025-01-13 05:44:00|SCPXX|1736747040|1062.0477619295|1062.0477619295|1061.9395708076|1061.9395708076
2025-01-13 05:45:00|SCPXX|1736747100|1061.9330303486|1061.9330303486|1061.8019325783|1061.8019325783
2025-01-13 05:46:00|SCPXX|1736747160|1061.7946578645|1061.7946578645|1061.3359999843|1061.3359999843
2025-01-13 05:47:00|SCPXX|1736747220|1061.2593678123|1061.2593678123|1061.0314051462|1061.0314051462
2025-01-13 05:48:00|SCPXX|1736747280|1061.0213089387|1061.0213089387|1060.6097373786|1060.6097373786
2025-01-13 05:49:00|SCPXX|1736747340|1060.6029976793|1060.6029976793|1060.4447520169|1060.4447520169
2025-01-13 05:50:00|SCPXX|1736747400|1060.4212348652|1060.4212348652|1060.1023816741|1060.1023816741
2025-01-13 05:51:00|SCPXX|1736747460|1060.0963475621|1060.0963475621|1059.877210818|1059.877210818
2025-01-13 05:52:00|SCPXX|1736747520|1059.8339111756|1059.8339111756|1059.7249753305|1059.7249753305
2025-01-13 05:53:00|SCPXX|1736747580|1059.7196503987|1059.7196503987|1059.5423751591|1059.5423751591
2025-01-13 05:54:00|SCPXX|1736747640|1059.5403164689|1059.5403164689|1059.4618952277|1059.4618952277
2025-01-13 05:55:00|SCPXX|1736747700|1059.4528995287|1059.4528995287|1059.3951339909|1059.3951339909
2025-01-13 05:56:00|SCPXX|1736747760|1059.385268651|1059.385268651|1059.3462705463|1059.3462705463
2025-01-13 05:57:00|SCPXX|1736747820|1059.3434411037|1059.3434411037|1059.2907807589|1059.2907807589
2025-01-13 05:58:00|SCPXX|1736747880|1059.2855323439|1059.2855323439|1059.2151711754|1059.2151711754
2025-01-13 05:59:00|SCPXX|1736747940|1059.2117237322|1059.2117237322|1059.1634006138|1059.1634006138
2025-01-13 06:00:00|SCPXX|1736748000|1059.1577889414|1059.1577889414|1059.0321669565|1059.0321669565
2025-01-13 06:01:00|SCPXX|1736748060|1059.0309878575|1059.0309878575|1058.9222673459|1058.9222673459
2025-01-13 06:02:00|SCPXX|1736748120|1058.9196829908|1058.9196829908|1058.8447011562|1058.8447011562
2025-01-13 06:03:00|SCPXX|1736748180|1058.8287880299|1058.8287880299|1058.5801031515|1058.5801031515
2025-01-13 06:04:00|SCPXX|1736748240|1058.5755615947|1058.5755615947|1058.3501968812|1058.3501968812
2025-01-13 06:05:00|SCPXX|1736748300|1058.3486964009|1058.3486964009|1058.2502344841|1058.2502344841
2025-01-13 06:06:00|SCPXX|1736748360|1058.2484579505|1058.2484579505|1058.2049566909|1058.2049566909
2025-01-13 06:07:00|SCPXX|1736748420|1058.2045021821|1058.2045021821|1058.1709080203|1058.1709080203
2025-01-13 06:08:00|SCPXX|1736748480|1058.1637063552|1058.1637063552|1058.0305169839|1058.0305169839
2025-01-13 06:09:00|SCPXX|1736748540|1058.0310690845|1058.0310690845|1058.0096977178|1058.0096977178
2025-01-13 06:10:00|SCPXX|1736748600|1058.0062298581|1058.0062298581|1057.9655712934|1057.9655712934
2025-01-13 06:11:00|SCPXX|1736748660|1057.9549142395|1057.9549142395|1057.9224182949|1057.9224182949
2025-01-13 06:12:00|SCPXX|1736748720|1057.9225006346|1057.9225006346|1057.8826905904|1057.8892171322
2025-01-13 06:13:00|SCPXX|1736748780|1057.8881232141|1057.8881232141|1057.8683045107|1057.8683045107
2025-01-13 06:14:00|SCPXX|1736748840|1057.8674951545|1057.8674951545|1057.857506834|1057.8639742964
2025-01-13 06:15:00|SCPXX|1736748900|1057.8514571399|1057.8586935463|1057.8447816576|1057.8557393755
2025-01-13 06:16:00|SCPXX|1736748960|1057.854235416|1057.854235416|1057.8117770236|1057.8117770236
2025-01-13 06:17:00|SCPXX|1736749020|1057.8121443256|1057.8121443256|1057.774579937|1057.774579937
2025-01-13 06:18:00|SCPXX|1736749080|1057.7731370632|1057.7731370632|1057.6378908964|1057.6378908964
2025-01-13 06:19:00|SCPXX|1736749140|1057.6361246749|1057.6361246749|1057.5681005847|1057.5681005847
2025-01-13 06:20:00|SCPXX|1736749200|1057.5635779562|1057.5635779562|1057.439141553|1057.439141553
2025-01-13 06:21:00|SCPXX|1736749260|1057.4335253078|1057.4335253078|1057.2289800255|1057.2289800255
2025-01-13 06:22:00|SCPXX|1736749320|1057.2229457642|1057.2229457642|1057.1685924376|1057.1685924376
2025-01-13 06:23:00|SCPXX|1736749380|1057.1680072426|1057.1680072426|1057.077947724|1057.077947724
2025-01-13 06:24:00|SCPXX|1736749440|1057.0757408889|1057.0757408889|1056.9620777191|1056.9620777191
2025-01-13 06:25:00|SCPXX|1736749500|1056.9586859308|1056.9586859308|1056.8878393609|1056.8878393609
2025-01-13 06:26:00|SCPXX|1736749560|1056.8864735192|1056.8864735192|1056.7701229421|1056.7701229421
2025-01-13 06:27:00|SCPXX|1736749620|1056.769586842|1056.769586842|1056.7289866607|1056.7289866607
2025-01-13 06:28:00|SCPXX|1736749680|1056.7249900851|1056.7249900851|1056.6352974279|1056.6352974279
2025-01-13 06:29:00|SCPXX|1736749740|1056.6325867253|1056.6325867253|1056.5455447958|1056.5455447958
2025-01-13 06:30:00|SCPXX|1736749800|1056.5426221087|1056.5426221087|1056.4740304127|1056.4740304127
2025-01-13 06:31:00|SCPXX|1736749860|1056.4737520459|1056.4737520459|1056.3379565107|1056.3379565107
2025-01-13 06:32:00|SCPXX|1736749920|1056.3339403272|1056.3339403272|1056.279346898|1056.279346898
2025-01-13 06:33:00|SCPXX|1736749980|1056.2675566719|1056.2675566719|1056.1752742163|1056.1752742163
2025-01-13 06:34:00|SCPXX|1736750040|1056.1699086819|1056.1699086819|1055.985625885|1055.985625885
2025-01-13 06:35:00|SCPXX|1736750100|1055.9826840861|1055.9826840861|1055.9158479469|1055.9158479469
2025-01-13 06:36:00|SCPXX|1736750160|1055.8144239424|1055.8144239424|1055.4845960976|1055.4845960976
2025-01-13 06:37:00|SCPXX|1736750220|1055.3239852328|1055.3239852328|1055.1590391826|1055.1590391826
2025-01-13 06:38:00|SCPXX|1736750280|1055.1483644896|1055.1483644896|1055.0243902503|1055.0243902503
2025-01-13 06:39:00|SCPXX|1736750340|1055.0204718873|1055.0204718873|1054.8901987888|1054.8901987888
2025-01-13 06:40:00|SCPXX|1736750400|1054.8896437912|1054.8896437912|1054.7934147882|1054.7934147882
2025-01-13 06:41:00|SCPXX|1736750460|1054.7876136406|1054.7876136406|1054.729981804|1054.729981804
2025-01-13 06:42:00|SCPXX|1736750520|1054.728131912|1054.728131912|1054.5792217225|1054.5792217225
2025-01-13 06:43:00|SCPXX|1736750580|1054.570319147|1054.570319147|1054.3358660202|1054.3358660202
2025-01-13 06:44:00|SCPXX|1736750640|1054.3315491493|1054.3315491493|1054.1958500794|1054.1958500794
2025-01-13 06:45:00|SCPXX|1736750700|1054.1922540381|1054.1922540381|1054.0955006429|1054.0955006429
2025-01-13 06:46:00|SCPXX|1736750760|1054.0891455177|1054.0891455177|1053.920812123|1053.920812123
2025-01-13 06:47:00|SCPXX|1736750820|1053.8921158676|1053.8921158676|1053.6374442646|1053.6374442646
2025-01-13 06:48:00|SCPXX|1736750880|1053.5806974587|1053.5806974587|1052.823571308|1052.823571308
2025-01-13 06:49:00|SCPXX|1736750940|1052.7962776021|1052.7962776021|1052.4206478042|1052.4206478042
2025-01-13 06:50:00|SCPXX|1736751000|1052.4087702205|1052.4087702205|1052.2613751926|1052.2613751926
2025-01-13 06:51:00|SCPXX|1736751060|1052.1927670278|1052.1927670278|1051.9996041059|1051.9996041059
2025-01-13 06:52:00|SCPXX|1736751120|1051.9909916122|1051.9909916122|1051.749309672|1051.749309672
2025-01-13 06:53:00|SCPXX|1736751180|1051.731782548|1051.731782548|1051.5665862377|1051.5665862377
2025-01-13 06:54:00|SCPXX|1736751240|1051.5605322948|1051.5605322948|1051.25554484|1051.25554484
2025-01-13 06:55:00|SCPXX|1736751300|1051.240083135|1051.240083135|1050.677951982|1050.677951982
2025-01-13 06:56:00|SCPXX|1736751360|1050.6634746299|1050.6634746299|1049.6986227719|1049.6986227719
2025-01-13 06:57:00|SCPXX|1736751420|1049.675734427|1049.675734427|1049.4249700735|1049.4249700735
2025-01-13 06:58:00|SCPXX|1736751480|1049.4174255385|1049.4174255385|1049.2447601386|1049.2447601386
2025-01-13 06:59:00|SCPXX|1736751540|1049.2397589075|1049.2397589075|1049.1794293237|1049.1794293237
2025-01-13 07:00:00|SCPXX|1736751600|1049.1775673145|1049.1775673145|1048.9872242133|1048.9872242133
2025-01-13 07:01:00|SCPXX|1736751660|1048.9842006193|1048.9842006193|1048.871740332|1048.871740332
2025-01-13 07:02:00|SCPXX|1736751720|1048.8655674859|1048.8655674859|1048.7912734077|1048.7912734077
2025-01-13 07:03:00|SCPXX|1736751780|1048.7892625305|1048.7892625305|1048.6328735798|1048.6328735798
2025-01-13 07:04:00|SCPXX|1736751840|1048.6290599921|1048.6290599921|1048.4894851673|1048.4894851673
2025-01-13 07:05:00|SCPXX|1736751900|1048.4801480233|1048.4801480233|1048.4274181701|1048.4274181701
2025-01-13 07:06:00|SCPXX|1736751960|1048.4266653469|1048.4266653469|1048.0757819493|1048.0757819493
2025-01-13 07:07:00|SCPXX|1736752020|1048.0679113922|1048.0679113922|1047.8969919594|1047.8969919594
2025-01-13 07:08:00|SCPXX|1736752080|1047.8903649645|1047.8903649645|1047.7525903972|1047.7525903972
2025-01-13 07:09:00|SCPXX|1736752140|1047.7422247632|1047.7422247632|1047.673226723|1047.673226723
2025-01-13 07:10:00|SCPXX|1736752200|1047.6708377562|1047.6708377562|1047.600397049|1047.600397049
2025-01-13 07:11:00|SCPXX|1736752260|1047.5939908206|1047.5939908206|1047.5278706673|1047.5278706673
2025-01-13 07:12:00|SCPXX|1736752320|1047.5229869728|1047.5229869728|1047.4028230891|1047.4028230891
2025-01-13 07:13:00|SCPXX|1736752380|1047.4017942947|1047.4017942947|1047.33224186|1047.33224186
2025-01-13 07:14:00|SCPXX|1736752440|1047.329108562|1047.329108562|1047.2514477278|1047.2514477278
2025-01-13 07:15:00|SCPXX|1736752500|1047.2489641736|1047.2489641736|1047.156384383|1047.156384383
2025-01-13 07:16:00|SCPXX|1736752560|1047.1524267272|1047.1524267272|1047.1007678733|1047.1007678733
2025-01-13 07:17:00|SCPXX|1736752620|1047.0917210442|1047.0917210442|1047.0440914473|1047.0440914473
2025-01-13 07:18:00|SCPXX|1736752680|1047.0398123412|1047.0398123412|1047.0067705651|1047.0067705651
2025-01-13 07:19:00|SCPXX|1736752740|1047.0024371684|1047.0109111047|1046.8331589565|1046.8331589565
2025-01-13 07:20:00|SCPXX|1736752800|1046.8312491682|1046.8316113087|1046.5196072173|1046.5196072173
2025-01-13 07:21:00|SCPXX|1736752860|1046.5162285749|1046.5162285749|1046.3966066746|1046.3966066746
2025-01-13 07:22:00|SCPXX|1736752920|1046.3864926716|1046.3864926716|1046.3127640978|1046.3127640978
2025-01-13 07:23:00|SCPXX|1736752980|1046.3120658263|1046.3120658263|1046.2650275836|1046.267555322
2025-01-13 07:24:00|SCPXX|1736753040|1046.2636975291|1046.2636975291|1046.1690705647|1046.1690705647
2025-01-13 07:25:00|SCPXX|1736753100|1046.1673192887|1046.1711544019|1046.1625319963|1046.1625319963
2025-01-13 07:26:00|SCPXX|1736753160|1046.1630163766|1046.1630163766|1046.0903791064|1046.0930361893
2025-01-13 07:27:00|SCPXX|1736753220|1046.0808482332|1046.0808482332|1046.0630684915|1046.0755622884
2025-01-13 07:28:00|SCPXX|1736753280|1046.083985894|1046.0864399577|1046.0336455743|1046.0350546798
2025-01-13 07:29:00|SCPXX|1736753340|1046.0346150641|1046.0653243118|1046.0065292744|1046.0430639286
2025-01-13 07:30:00|SCPXX|1736753400|1046.0428165442|1046.0428165442|1046.014592385|1046.014592385
2025-01-13 07:31:00|SCPXX|1736753460|1046.0163365707|1046.0449702732|1045.9390534105|1045.9390534105
2025-01-13 07:32:00|SCPXX|1736753520|1045.9368602876|1045.9368602876|1045.912310484|1045.912310484
2025-01-13 07:33:00|SCPXX|1736753580|1045.9027914999|1045.9029577325|1045.8351317753|1045.8351317753
2025-01-13 07:34:00|SCPXX|1736753640|1045.8284093245|1045.8284093245|1045.7247252728|1045.7468157071
2025-01-13 07:35:00|SCPXX|1736753700|1045.7446273204|1045.7947199058|1045.7330397031|1045.7860825242
2025-01-13 07:36:00|SCPXX|1736753760|1045.7177980988|1045.7177980988|1045.5729183517|1045.591454134
2025-01-13 07:37:00|SCPXX|1736753820|1045.56378659|1045.6582207293|1045.562233657|1045.6520043701
2025-01-13 07:38:00|SCPXX|1736753880|1045.6875258436|1045.6940928695|1045.6794973759|1045.6940928695
2025-01-13 07:39:00|SCPXX|1736753940|1045.7122779209|1045.7122779209|1045.7035205964|1045.7072467904
2025-01-13 07:40:00|SCPXX|1736754000|1045.7072561035|1045.7072561035|1045.6869000732|1045.6977425808
2025-01-13 07:41:00|SCPXX|1736754060|1045.6963624391|1045.6963624391|1045.6875044648|1045.6876601712
2025-01-13 07:42:00|SCPXX|1736754120|1045.6868521331|1045.6868521331|1045.6011398258|1045.6023887914
2025-01-13 07:43:00|SCPXX|1736754180|1045.6010002322|1045.6067646717|1045.5994488004|1045.6054788424
2025-01-13 07:44:00|SCPXX|1736754240|1045.6077830373|1045.6077830373|1045.5674988292|1045.5674988292
2025-01-13 07:45:00|SCPXX|1736754300|1045.5672182036|1045.5672182036|1045.5448284054|1045.546286824
2025-01-13 07:46:00|SCPXX|1736754360|1045.5443638026|1045.5463867712|1045.5089717275|1045.5089717275
2025-01-13 07:47:00|SCPXX|1736754420|1045.5085992467|1045.5285239358|1045.4815281391|1045.4815281391
2025-01-13 07:48:00|SCPXX|1736754480|1045.4740952109|1045.5489628747|1045.4680962238|1045.5489628747
2025-01-13 07:49:00|SCPXX|1736754540|1045.557917966|1045.5620532901|1045.5371771754|1045.5455574853
2025-01-13 07:50:00|SCPXX|1736754600|1045.5481684354|1045.5527706213|1045.5327665269|1045.5527706213
2025-01-13 07:51:00|SCPXX|1736754660|1045.5468896047|1045.5753180581|1045.5418164242|1045.5753180581
2025-01-13 07:52:00|SCPXX|1736754720|1045.5766224152|1045.6807604031|1045.5766224152|1045.6807604031
2025-01-13 07:53:00|SCPXX|1736754780|1045.6924468723|1045.7284871341|1045.6924468723|1045.7284871341
2025-01-13 07:54:00|SCPXX|1736754840|1045.7293204356|1045.9095756311|1045.7293204356|1045.9095756311
2025-01-13 07:55:00|SCPXX|1736754900|1045.9219984461|1046.131554239|1045.9219984461|1046.131554239
2025-01-13 07:56:00|SCPXX|1736754960|1046.1421516613|1046.6006963027|1046.1421516613|1046.6006963027
2025-01-13 07:57:00|SCPXX|1736755020|1046.6203519456|1046.8262169504|1046.6203519456|1046.8262169504
2025-01-13 07:58:00|SCPXX|1736755080|1046.8331960833|1046.9892083259|1046.8331960833|1046.9892083259
2025-01-13 07:59:00|SCPXX|1736755140|1046.9939020501|1047.0197769861|1046.9939020501|1047.0193797592
2025-01-13 08:00:00|SCPXX|1736755200|1047.0193186017|1047.1100797816|1047.0193186017|1047.1100797816
2025-01-13 08:01:00|SCPXX|1736755260|1047.1089084169|1047.1705278802|1047.1089084169|1047.1705278802
2025-01-13 08:02:00|SCPXX|1736755320|1047.1748563412|1047.1890100282|1047.1748563412|1047.1878232747
2025-01-13 08:03:00|SCPXX|1736755380|1047.1882102834|1047.2161256383|1047.1882102834|1047.2152739447
2025-01-13 08:04:00|SCPXX|1736755440|1047.2173283052|1047.2734768332|1047.2173283052|1047.2734768332
2025-01-13 08:05:00|SCPXX|1736755500|1047.2894576876|1047.3059125689|1047.2894576876|1047.2946020522
2025-01-13 08:06:00|SCPXX|1736755560|1047.2786995346|1047.603131193|1047.2624332404|1047.6021058016
2025-01-13 08:07:00|SCPXX|1736755620|1047.6158948654|1047.8108548147|1047.6158948654|1047.8081320574
2025-01-13 08:08:00|SCPXX|1736755680|1047.809557831|1047.8841913745|1047.809557831|1047.884064042
2025-01-13 08:09:00|SCPXX|1736755740|1047.8859070057|1047.9184197773|1047.8859070057|1047.8971709521
2025-01-13 08:10:00|SCPXX|1736755800|1047.9008140626|1047.9008140626|1047.860393232|1047.8626232555
2025-01-13 08:11:00|SCPXX|1736755860|1047.8642294938|1047.8642294938|1047.8198979425|1047.8198979425
2025-01-13 08:12:00|SCPXX|1736755920|1047.8182502115|1047.8182502115|1047.6495640271|1047.6499253804
2025-01-13 08:13:00|SCPXX|1736755980|1047.6495091303|1047.6495091303|1047.5894881477|1047.5903478015
2025-01-13 08:14:00|SCPXX|1736756040|1047.5905195978|1047.5920056276|1047.5548847876|1047.5548847876
2025-01-13 08:15:00|SCPXX|1736756100|1047.5538312831|1047.5538312831|1047.4739940082|1047.4739940082
2025-01-13 08:16:00|SCPXX|1736756160|1047.4736065051|1047.4880608809|1047.4736065051|1047.4816388503
2025-01-13 08:17:00|SCPXX|1736756220|1047.4805591486|1047.4874556169|1047.4805591486|1047.4839806315
2025-01-13 08:18:00|SCPXX|1736756280|1047.4846820694|1047.4916526636|1047.4288256243|1047.4322375602
2025-01-13 08:19:00|SCPXX|1736756340|1047.4367654509|1047.4367654509|1047.2250327964|1047.2250327964
2025-01-13 08:20:00|SCPXX|1736756400|1047.2220645999|1047.2452156679|1047.0896732155|1047.0896732155
2025-01-13 08:21:00|SCPXX|1736756460|1047.0841481076|1047.0841481076|1046.9448592688|1046.9563302475
2025-01-13 08:22:00|SCPXX|1736756520|1046.9435412224|1046.9435412224|1046.6242764049|1046.6242764049
2025-01-13 08:23:00|SCPXX|1736756580|1046.5983256763|1046.6085397786|1045.5339187038|1045.5339187038
2025-01-13 08:24:00|SCPXX|1736756640|1045.4848014713|1045.4848014713|1044.3572509673|1044.3572509673
2025-01-13 08:25:00|SCPXX|1736756700|1044.3406445201|1044.3406445201|1044.112091519|1044.112091519
2025-01-13 08:26:00|SCPXX|1736756760|1044.0827987684|1044.0827987684|1043.7552708888|1043.7552708888
2025-01-13 08:27:00|SCPXX|1736756820|1043.7485648678|1043.7485648678|1043.5716148196|1043.5716148196
2025-01-13 08:28:00|SCPXX|1736756880|1043.5256137977|1043.5256137977|1043.3536029733|1043.3536029733
2025-01-13 08:29:00|SCPXX|1736756940|1043.3483669778|1043.3483669778|1043.0541433888|1043.0541433888
2025-01-13 08:30:00|SCPXX|1736757000|1042.9623410632|1042.9623410632|1042.8907519173|1042.8907519173
2025-01-13 08:31:00|SCPXX|1736757060|1042.879785191|1042.879785191|1042.5308915147|1042.5308915147
2025-01-13 08:32:00|SCPXX|1736757120|1042.5253798293|1042.5253798293|1042.4749132649|1042.4749132649
2025-01-13 08:33:00|SCPXX|1736757180|1042.4743386397|1042.4743386397|1042.3593439235|1042.3593439235
2025-01-13 08:34:00|SCPXX|1736757240|1042.3544749164|1042.3544749164|1041.8727494286|1041.8727494286
2025-01-13 08:35:00|SCPXX|1736757300|1041.864667072|1041.864667072|1041.4415767916|1041.4415767916
2025-01-13 08:36:00|SCPXX|1736757360|1041.4379104293|1041.4379104293|1041.2853780691|1041.2853780691
2025-01-13 08:37:00|SCPXX|1736757420|1041.2721754498|1041.2721754498|1040.9473598089|1040.9473598089
2025-01-13 08:38:00|SCPXX|1736757480|1040.7833047097|1040.7833047097|1040.6401501198|1040.6401501198
2025-01-13 08:39:00|SCPXX|1736757540|1040.5941316566|1040.5941316566|1040.4871091299|1040.4871091299
2025-01-13 08:40:00|SCPXX|1736757600|1040.4858022185|1040.4858022185|1040.3581578705|1040.3581578705
2025-01-13 08:41:00|SCPXX|1736757660|1040.3373758728|1040.3373758728|1040.239304438|1040.239304438
2025-01-13 08:42:00|SCPXX|1736757720|1040.2312376578|1040.2312376578|1040.1383642651|1040.1383642651
2025-01-13 08:43:00|SCPXX|1736757780|1040.1304456252|1040.1304456252|1039.9805775264|1039.9805775264
2025-01-13 08:44:00|SCPXX|1736757840|1039.9704680306|1039.9704680306|1039.9163747583|1039.9163747583
2025-01-13 08:45:00|SCPXX|1736757900|1039.9143566236|1039.9143566236|1039.8701497514|1039.8701497514
2025-01-13 08:46:00|SCPXX|1736757960|1039.8686615643|1039.8686615643|1039.803024312|1039.803024312
2025-01-13 08:47:00|SCPXX|1736758020|1039.8006007819|1039.8006007819|1039.6706384336|1039.6706384336
2025-01-13 08:48:00|SCPXX|1736758080|1039.6631144038|1039.6631144038|1039.5263738117|1039.5263738117
2025-01-13 08:49:00|SCPXX|1736758140|1039.5145604287|1039.5145604287|1039.385266498|1039.385266498
2025-01-13 08:50:00|SCPXX|1736758200|1039.3826919723|1039.3826919723|1039.2442102104|1039.2442102104
2025-01-13 08:51:00|SCPXX|1736758260|1039.2239382148|1039.2239382148|1039.138097119|1039.138097119
2025-01-13 08:52:00|SCPXX|1736758320|1039.1259466208|1039.1259466208|1039.0559326661|1039.0559326661
2025-01-13 08:53:00|SCPXX|1736758380|1039.0383092755|1039.0383092755|1038.9690282824|1038.9690282824
2025-01-13 08:54:00|SCPXX|1736758440|1038.9676174811|1038.9676174811|1038.8907195128|1038.8907195128
2025-01-13 08:55:00|SCPXX|1736758500|1038.8897613269|1038.8897613269|1038.7208235669|1038.7208235669
2025-01-13 08:56:00|SCPXX|1736758560|1038.7131487515|1038.7131487515|1038.6392233937|1038.6392233937
2025-01-13 08:57:00|SCPXX|1736758620|1038.6366541134|1038.6366541134|1038.5709961422|1038.5709961422
2025-01-13 08:58:00|SCPXX|1736758680|1038.5687438887|1038.5687438887|1038.5355955271|1038.5355955271
2025-01-13 08:59:00|SCPXX|1736758740|1038.5345647946|1038.5345647946|1038.5078182594|1038.5078182594
2025-01-13 09:00:00|SCPXX|1736758800|1038.503646523|1038.503646523|1038.4162068203|1038.4162068203
2025-01-13 09:01:00|SCPXX|1736758860|1038.3969716695|1038.3969716695|1038.3067929703|1038.3067929703
2025-01-13 09:02:00|SCPXX|1736758920|1038.3046060212|1038.3046060212|1038.1957229528|1038.1957229528
2025-01-13 09:03:00|SCPXX|1736758980|1038.1943472912|1038.1943472912|1038.1235800455|1038.1235800455
2025-01-13 09:04:00|SCPXX|1736759040|1038.1240364896|1038.1240364896|1038.0511886584|1038.0511886584
2025-01-13 09:05:00|SCPXX|1736759100|1038.0460553242|1038.0460553242|1037.7608319167|1037.7608319167
2025-01-13 09:06:00|SCPXX|1736759160|1037.7331748148|1037.7331748148|1037.5840778072|1037.5840778072
2025-01-13 09:07:00|SCPXX|1736759220|1037.5813923331|1037.5813923331|1037.4948008255|1037.4948008255
2025-01-13 09:08:00|SCPXX|1736759280|1037.4917947877|1037.4917947877|1037.4431673312|1037.4431673312
2025-01-13 09:09:00|SCPXX|1736759340|1037.4405087454|1037.4405087454|1037.2136331761|1037.2136331761
2025-01-13 09:10:00|SCPXX|1736759400|1037.169061282|1037.169061282|1036.9420530895|1036.9420530895
2025-01-13 09:11:00|SCPXX|1736759460|1036.9416943582|1036.9416943582|1036.8268563079|1036.8268563079
2025-01-13 09:12:00|SCPXX|1736759520|1036.8244455449|1036.8244455449|1036.7368247295|1036.7368247295
2025-01-13 09:13:00|SCPXX|1736759580|1036.7350594204|1036.7350594204|1036.6692081179|1036.6692081179
2025-01-13 09:14:00|SCPXX|1736759640|1036.6601834625|1036.6601834625|1036.6270789132|1036.6270789132
2025-01-13 09:15:00|SCPXX|1736759700|1036.6245294301|1036.6245294301|1036.5367417052|1036.5367417052
2025-01-13 09:16:00|SCPXX|1736759760|1036.5345288915|1036.5345288915|1036.4137560304|1036.4137560304
2025-01-13 09:17:00|SCPXX|1736759820|1036.4101436771|1036.4101436771|1036.3650453429|1036.3650453429
2025-01-13 09:18:00|SCPXX|1736759880|1036.3631518032|1036.3631518032|1036.3061469523|1036.3061469523
2025-01-13 09:19:00|SCPXX|1736759940|1036.2989630394|1036.2989630394|1036.1776131333|1036.1776131333
2025-01-13 09:20:00|SCPXX|1736760000|1036.1709077423|1036.1709077423|1036.0739202093|1036.0739202093
2025-01-13 09:21:00|SCPXX|1736760060|1036.0716728918|1036.0716728918|1035.9269306371|1035.9269306371
2025-01-13 09:22:00|SCPXX|1736760120|1035.9174878286|1035.9174878286|1035.7939209838|1035.7939209838
2025-01-13 09:23:00|SCPXX|1736760180|1035.7845970262|1035.7845970262|1035.466750675|1035.466750675
2025-01-13 09:24:00|SCPXX|1736760240|1035.4517546349|1035.4936022803|1035.2528077651|1035.2528077651
2025-01-13 09:25:00|SCPXX|1736760300|1035.2360199133|1035.2360199133|1034.5632715655|1034.5632715655
2025-01-13 09:26:00|SCPXX|1736760360|1034.558730193|1034.558730193|1034.4843105179|1034.4843105179
2025-01-13 09:27:00|SCPXX|1736760420|1034.4673377015|1034.4673377015|1034.3975012062|1034.3975012062
2025-01-13 09:28:00|SCPXX|1736760480|1034.3918084668|1034.3918084668|1034.2637421414|1034.2637421414
2025-01-13 09:29:00|SCPXX|1736760540|1034.2598855537|1034.2598855537|1034.1634122576|1034.1634122576
2025-01-13 09:30:00|SCPXX|1736760600|1034.1456855244|1034.1456855244|1033.8304329854|1033.8304329854
2025-01-13 09:31:00|SCPXX|1736760660|1033.8125378334|1033.8125378334|1033.6783186501|1033.6783186501
2025-01-13 09:32:00|SCPXX|1736760720|1033.6711096972|1033.6711096972|1033.6005476542|1033.6005476542
2025-01-13 09:33:00|SCPXX|1736760780|1033.5987702694|1033.5987702694|1033.4613336571|1033.4613336571
2025-01-13 09:34:00|SCPXX|1736760840|1033.4561699569|1033.4561699569|1032.8801107571|1032.8801107571
2025-01-13 09:35:00|SCPXX|1736760900|1032.8714272698|1032.8714272698|1032.6686696154|1032.6686696154
2025-01-13 09:36:00|SCPXX|1736760960|1032.6472499785|1032.6472499785|1032.4998998764|1032.4998998764
2025-01-13 09:37:00|SCPXX|1736761020|1032.4841295497|1032.4841295497|1032.4179944294|1032.4179944294
2025-01-13 09:38:00|SCPXX|1736761080|1032.4152979405|1032.4152979405|1032.321131384|1032.321131384
2025-01-13 09:39:00|SCPXX|1736761140|1032.3254399392|1032.3440996585|1032.320745548|1032.3428120377
2025-01-13 09:40:00|SCPXX|1736761200|1032.3472597524|1032.3539990845|1032.3464300652|1032.3491135212
2025-01-13 09:41:00|SCPXX|1736761260|1032.3407487818|1032.3407487818|1032.3211073818|1032.3274907049
2025-01-13 09:42:00|SCPXX|1736761320|1032.3292414772|1032.3292878798|1032.3043346457|1032.3063456718
2025-01-13 09:43:00|SCPXX|1736761380|1032.3045235128|1032.3045235128|1032.2632719668|1032.2632719668
2025-01-13 09:44:00|SCPXX|1736761440|1032.2620307347|1032.2620307347|1032.245179328|1032.245179328
2025-01-13 09:45:00|SCPXX|1736761500|1032.2447828029|1032.2447828029|1032.2247614443|1032.2247614443
2025-01-13 09:46:00|SCPXX|1736761560|1032.2243114798|1032.2243114798|1032.2046724464|1032.2046724464
2025-01-13 09:47:00|SCPXX|1736761620|1032.199175534|1032.199175534|1032.1814335355|1032.186070871
2025-01-13 09:48:00|SCPXX|1736761680|1032.183298015|1032.190592262|1032.1008693623|1032.1008693623
2025-01-13 09:49:00|SCPXX|1736761740|1032.0999583338|1032.0999583338|1032.0707642998|1032.0816756993
2025-01-13 09:50:00|SCPXX|1736761800|1032.0813986602|1032.0813986602|1032.0541944614|1032.0541944614
2025-01-13 09:51:00|SCPXX|1736761860|1032.045342993|1032.045342993|1032.0372717158|1032.0379146384
2025-01-13 09:52:00|SCPXX|1736761920|1032.0307652463|1032.0307652463|1032.0111871449|1032.0114321742
2025-01-13 09:53:00|SCPXX|1736761980|1032.0052565801|1032.0052565801|1031.9793800433|1031.9793800433
2025-01-13 09:54:00|SCPXX|1736762040|1031.9790579754|1031.983360286|1031.9736371709|1031.9740938069
2025-01-13 09:55:00|SCPXX|1736762100|1031.9735072096|1031.9735072096|1031.9508524274|1031.9508524274
2025-01-13 09:56:00|SCPXX|1736762160|1031.9497873368|1031.9497873368|1031.9290614641|1031.9290614641
2025-01-13 09:57:00|SCPXX|1736762220|1031.9290460471|1031.9307351988|1031.905531698|1031.905531698
2025-01-13 09:58:00|SCPXX|1736762280|1031.9033640249|1031.9033640249|1031.8887880114|1031.8890686015
2025-01-13 09:59:00|SCPXX|1736762340|1031.8833000999|1031.883566572|1031.8762678693|1031.8762678693
2025-01-13 10:00:00|SCPXX|1736762400|1031.876802237|1031.8770680147|1031.8587983818|1031.8587983818
2025-01-13 10:01:00|SCPXX|1736762460|1031.8572690794|1031.8572690794|1031.8284210428|1031.8284210428
2025-01-13 10:02:00|SCPXX|1736762520|1031.8264382372|1031.8264382372|1031.8037601426|1031.8037601426
2025-01-13 10:03:00|SCPXX|1736762580|1031.8029725221|1031.8029725221|1031.7583646442|1031.7583646442
2025-01-13 10:04:00|SCPXX|1736762640|1031.7506176631|1031.7506176631|1031.666879105|1031.666879105
2025-01-13 10:05:00|SCPXX|1736762700|1031.639142383|1031.639142383|1031.5554723761|1031.5554723761
2025-01-13 10:06:00|SCPXX|1736762760|1031.5526400163|1031.5526400163|1031.511451271|1031.511451271
2025-01-13 10:07:00|SCPXX|1736762820|1031.5021749284|1031.5021749284|1031.4436118876|1031.4436118876
2025-01-13 10:08:00|SCPXX|1736762880|1031.4404643444|1031.4404643444|1031.3858933232|1031.3858933232
2025-01-13 10:09:00|SCPXX|1736762940|1031.3846773|1031.3846773|1031.3472066061|1031.3472066061
2025-01-13 10:10:00|SCPXX|1736763000|1031.3459568872|1031.3459568872|1031.316644031|1031.316644031
2025-01-13 10:11:00|SCPXX|1736763060|1031.3114279966|1031.3114279966|1031.1057425316|1031.1057425316
2025-01-13 10:12:00|SCPXX|1736763120|1031.1074304886|1031.1074304886|1031.0804241504|1031.0804241504
2025-01-13 10:13:00|SCPXX|1736763180|1031.0793461993|1031.0793461993|1031.04789764|1031.04789764
2025-01-13 10:14:00|SCPXX|1736763240|1031.0398333296|1031.0398333296|1030.9811728789|1030.9811728789
2025-01-13 10:15:00|SCPXX|1736763300|1030.9759034027|1030.9759034027|1030.9476978527|1030.9476978527
2025-01-13 10:16:00|SCPXX|1736763360|1030.9474338528|1030.9474338528|1030.8795301102|1030.8795301102
2025-01-13 10:17:00|SCPXX|1736763420|1030.8770779834|1030.8770779834|1030.8219323558|1030.8219323558
2025-01-13 10:18:00|SCPXX|1736763480|1030.7985886738|1030.7985886738|1030.4344358685|1030.4344358685
2025-01-13 10:19:00|SCPXX|1736763540|1030.4285967156|1030.4285967156|1030.2205021444|1030.2205021444
2025-01-13 10:20:00|SCPXX|1736763600|1030.2174858822|1030.2174858822|1030.1707637403|1030.1707637403
2025-01-13 10:21:00|SCPXX|1736763660|1030.1682273975|1030.1682273975|1030.1440738627|1030.1447476564
2025-01-13 10:22:00|SCPXX|1736763720|1030.140568888|1030.140568888|1030.0800341604|1030.0836696535
2025-01-13 10:23:00|SCPXX|1736763780|1030.0825542022|1030.0825542022|1030.0152112039|1030.0152112039
2025-01-13 10:24:00|SCPXX|1736763840|1030.0148933252|1030.0148933252|1029.8057578507|1029.8057578507
2025-01-13 10:25:00|SCPXX|1736763900|1029.7917126137|1029.7917126137|1029.3160520217|1029.3160520217
2025-01-13 10:26:00|SCPXX|1736763960|1029.3096077555|1029.3096077555|1029.0216726481|1029.0216726481
2025-01-13 10:27:00|SCPXX|1736764020|1029.0106530711|1029.0106530711|1028.8660801624|1028.8660801624
2025-01-13 10:28:00|SCPXX|1736764080|1028.8415961275|1028.8415961275|1028.715596978|1028.715596978
2025-01-13 10:29:00|SCPXX|1736764140|1028.6991167286|1028.7072705564|1028.3641846529|1028.3641846529
2025-01-13 10:30:00|SCPXX|1736764200|1028.3542339449|1028.3542339449|1028.0280234212|1028.0280234212
2025-01-13 10:31:00|SCPXX|1736764260|1028.0240859473|1028.0240859473|1027.8314475976|1027.8314475976
2025-01-13 10:32:00|SCPXX|1736764320|1027.7398320544|1027.7398320544|1027.4471763668|1027.4471763668
2025-01-13 10:33:00|SCPXX|1736764380|1027.4440383456|1027.4440383456|1027.2497327445|1027.2497327445
2025-01-13 10:34:00|SCPXX|1736764440|1027.2450777331|1027.2450777331|1027.1559121309|1027.1559121309
2025-01-13 10:35:00|SCPXX|1736764500|1027.1304419138|1027.1304419138|1026.9234024381|1026.9309530192
2025-01-13 10:36:00|SCPXX|1736764560|1026.9360309495|1026.9367922239|1026.7982705417|1026.7982705417
2025-01-13 10:37:00|SCPXX|1736764620|1026.7938051762|1026.7938051762|1026.7076437037|1026.7076437037
2025-01-13 10:38:00|SCPXX|1736764680|1026.7040055252|1026.7040055252|1026.5440895191|1026.5440895191
2025-01-13 10:39:00|SCPXX|1736764740|1026.5317243919|1026.5317243919|1026.3060816528|1026.3060816528
2025-01-13 10:40:00|SCPXX|1736764800|1026.2961041049|1026.2961041049|1026.1906706874|1026.1906706874
2025-01-13 10:41:00|SCPXX|1736764860|1026.1643277819|1026.1643277819|1026.0389009329|1026.0389009329
2025-01-13 10:42:00|SCPXX|1736764920|1026.0274944426|1026.0274944426|1025.901619069|1025.901619069
2025-01-13 10:43:00|SCPXX|1736764980|1025.897994511|1025.897994511|1025.7653919664|1025.7653919664
2025-01-13 10:44:00|SCPXX|1736765040|1025.7635736975|1025.7635736975|1025.7149744984|1025.7149744984
2025-01-13 10:45:00|SCPXX|1736765100|1025.7117871644|1025.7117871644|1025.6276949111|1025.6276949111
2025-01-13 10:46:00|SCPXX|1736765160|1025.6145876482|1025.6145876482|1025.5015605379|1025.5015605379
2025-01-13 10:47:00|SCPXX|1736765220|1025.4988699874|1025.4988699874|1025.4264286652|1025.4264286652
2025-01-13 10:48:00|SCPXX|1736765280|1025.4259811804|1025.4259811804|1025.3110226871|1025.3110226871
2025-01-13 10:49:00|SCPXX|1736765340|1025.3054229531|1025.3054229531|1025.2152408451|1025.2152408451
2025-01-13 10:50:00|SCPXX|1736765400|1025.2070323609|1025.2070323609|1025.1032609441|1025.1032609441
2025-01-13 10:51:00|SCPXX|1736765460|1025.1009504831|1025.1009504831|1024.9863931803|1024.9863931803
2025-01-13 10:52:00|SCPXX|1736765520|1024.9841158919|1024.9841158919|1024.9047366434|1024.9047366434
2025-01-13 10:53:00|SCPXX|1736765580|1024.9027501664|1024.9027501664|1024.7610585064|1024.7610585064
2025-01-13 10:54:00|SCPXX|1736765640|1024.7607056837|1024.7607056837|1024.5072142308|1024.5072142308
2025-01-13 10:55:00|SCPXX|1736765700|1024.5027505184|1024.5027505184|1024.3807122265|1024.3807122265
2025-01-13 10:56:00|SCPXX|1736765760|1024.3719004239|1024.3719004239|1024.3299149359|1024.3299149359
2025-01-13 10:57:00|SCPXX|1736765820|1024.327495878|1024.327495878|1024.2524806733|1024.2524806733
2025-01-13 10:58:00|SCPXX|1736765880|1024.2502330418|1024.2502330418|1024.2224314067|1024.2224314067
2025-01-13 10:59:00|SCPXX|1736765940|1024.2054165488|1024.2054165488|1024.1632643416|1024.1676764385
2025-01-13 11:00:00|SCPXX|1736766000|1024.1648274143|1024.1648274143|1024.1548091254|1024.1548091254
2025-01-13 11:01:00|SCPXX|1736766060|1024.154209455|1024.154209455|1024.11384999|1024.11384999
2025-01-13 11:02:00|SCPXX|1736766120|1024.1102147473|1024.1102147473|1024.063542516|1024.063542516
2025-01-13 11:03:00|SCPXX|1736766180|1024.0624029369|1024.0624029369|1024.0035287885|1024.0035287885
2025-01-13 11:04:00|SCPXX|1736766240|1023.9896805016|1023.9896805016|1023.8851366005|1023.8851366005
2025-01-13 11:05:00|SCPXX|1736766300|1023.8742144843|1023.8742144843|1023.8080165345|1023.8080165345
2025-01-13 11:06:00|SCPXX|1736766360|1023.8028967921|1023.8028967921|1023.765816916|1023.765816916
2025-01-13 11:07:00|SCPXX|1736766420|1023.7572015381|1023.7572015381|1023.5830131452|1023.5830131452
2025-01-13 11:08:00|SCPXX|1736766480|1023.5800702412|1023.5800702412|1023.5005119527|1023.5005119527
2025-01-13 11:09:00|SCPXX|1736766540|1023.4982035975|1023.4982035975|1023.3362950426|1023.3362950426
2025-01-13 11:10:00|SCPXX|1736766600|1023.2918944404|1023.2918944404|1023.1539710885|1023.1539710885
2025-01-13 11:11:00|SCPXX|1736766660|1023.1127108418|1023.1127108418|1022.9298458286|1022.9298458286
2025-01-13 11:12:00|SCPXX|1736766720|1022.9084332739|1022.9084332739|1022.7569958273|1022.7569958273
2025-01-13 11:13:00|SCPXX|1736766780|1022.748868052|1022.748868052|1022.6588285222|1022.6588285222
2025-01-13 11:14:00|SCPXX|1736766840|1022.6541969648|1022.6541969648|1022.5793828576|1022.5793828576
2025-01-13 11:15:00|SCPXX|1736766900|1022.5703360286|1022.5703360286|1022.5141312792|1022.5141312792
2025-01-13 11:16:00|SCPXX|1736766960|1022.5045363408|1022.5045363408|1022.4283336286|1022.4283336286
2025-01-13 11:17:00|SCPXX|1736767020|1022.4250756304|1022.4250756304|1022.3590656387|1022.3590656387
2025-01-13 11:18:00|SCPXX|1736767080|1022.3307104304|1022.3307104304|1022.0098290542|1022.0098290542
2025-01-13 11:19:00|SCPXX|1736767140|1022.0037842241|1022.0037842241|1021.7634339937|1021.7634339937
2025-01-13 11:20:00|SCPXX|1736767200|1021.7612364755|1021.7612364755|1021.6848635135|1021.6848635135
2025-01-13 11:21:00|SCPXX|1736767260|1021.6768336552|1021.6768336552|1021.6031343381|1021.6031343381
2025-01-13 11:22:00|SCPXX|1736767320|1021.5976440614|1021.5976440614|1021.471602939|1021.471602939
2025-01-13 11:23:00|SCPXX|1736767380|1021.4702956965|1021.4702956965|1021.3591157711|1021.3591157711
2025-01-13 11:24:00|SCPXX|1736767440|1021.3654715683|1021.3654715683|1021.2593254198|1021.2602662602
2025-01-13 11:25:00|SCPXX|1736767500|1021.2528476556|1021.2528476556|1021.1278209119|1021.1278209119
2025-01-13 11:26:00|SCPXX|1736767560|1021.125801712|1021.125801712|1021.0250001662|1021.0250001662
2025-01-13 11:27:00|SCPXX|1736767620|1020.9470102024|1020.9470102024|1020.8054386186|1020.8054386186
2025-01-13 11:28:00|SCPXX|1736767680|1020.7971426088|1020.7971426088|1020.6315595869|1020.6315595869
2025-01-13 11:29:00|SCPXX|1736767740|1020.625904972|1020.625904972|1020.4670640309|1020.4670640309
2025-01-13 11:30:00|SCPXX|1736767800|1020.4621534225|1020.4621534225|1020.383229394|1020.383229394
2025-01-13 11:31:00|SCPXX|1736767860|1020.3801107173|1020.3801107173|1020.3435156098|1020.3479584983
2025-01-13 11:32:00|SCPXX|1736767920|1020.360992022|1020.3616122179|1020.242993142|1020.242993142
2025-01-13 11:33:00|SCPXX|1736767980|1020.2380467429|1020.2380467429|1020.1339292182|1020.1470109973
2025-01-13 11:34:00|SCPXX|1736768040|1020.07240253|1020.07240253|1019.6642180405|1019.6642180405
2025-01-13 11:35:00|SCPXX|1736768100|1019.6642146411|1019.6642146411|1019.4795721227|1019.4795721227
2025-01-13 11:36:00|SCPXX|1736768160|1019.4744716838|1019.4744716838|1019.3416255912|1019.3416255912
2025-01-13 11:37:00|SCPXX|1736768220|1019.3316359241|1019.3316359241|1019.1617475857|1019.1617475857
2025-01-13 11:38:00|SCPXX|1736768280|1019.1563712541|1019.1563712541|1018.9332200043|1018.9332200043
2025-01-13 11:39:00|SCPXX|1736768340|1018.9198490798|1018.9198490798|1018.7202410593|1018.7202410593
2025-01-13 11:40:00|SCPXX|1736768400|1018.7148094699|1018.7148094699|1018.4954423364|1018.4954423364
2025-01-13 11:41:00|SCPXX|1736768460|1018.4860623982|1018.4860623982|1017.8202607649|1017.8202607649
2025-01-13 11:42:00|SCPXX|1736768520|1017.6274766283|1017.6274766283|1016.8407171666|1016.8407171666
2025-01-13 11:43:00|SCPXX|1736768580|1016.698379358|1016.698379358|1016.253742912|1016.253742912
2025-01-13 11:44:00|SCPXX|1736768640|1016.2383640626|1016.2383640626|1015.9891213894|1015.9891213894
2025-01-13 11:45:00|SCPXX|1736768700|1015.9746733306|1015.9746733306|1015.4446016687|1015.4446016687
2025-01-13 11:46:00|SCPXX|1736768760|1015.3230398475|1015.3230398475|1015.1493372321|1015.1493372321
2025-01-13 11:47:00|SCPXX|1736768820|1015.1381759486|1015.1381759486|1014.9524542605|1014.9524542605
2025-01-13 11:48:00|SCPXX|1736768880|1014.8177829298|1014.8177829298|1014.6170204416|1014.6170204416
2025-01-13 11:49:00|SCPXX|1736768940|1014.6058885454|1014.6058885454|1014.3643584979|1014.3643584979
2025-01-13 11:50:00|SCPXX|1736769000|1014.3433259225|1014.3433259225|1014.0970608205|1014.0970608205
2025-01-13 11:51:00|SCPXX|1736769060|1014.089478142|1014.089478142|1013.9520617759|1013.9520617759
2025-01-13 11:52:00|SCPXX|1736769120|1013.9477403431|1013.9477403431|1013.8174688272|1013.8174688272
2025-01-13 11:53:00|SCPXX|1736769180|1013.8138314229|1013.8138314229|1013.6181880502|1013.6181880502
2025-01-13 11:54:00|SCPXX|1736769240|1013.6169042864|1013.6169042864|1013.4333762706|1013.4333762706
2025-01-13 11:55:00|SCPXX|1736769300|1013.4262763406|1013.4262763406|1013.1640000857|1013.1640000857
2025-01-13 11:56:00|SCPXX|1736769360|1013.1581460682|1013.1581460682|1012.9697183624|1012.9697183624
2025-01-13 11:57:00|SCPXX|1736769420|1012.962081115|1012.962081115|1012.8297329281|1012.8297329281
2025-01-13 11:58:00|SCPXX|1736769480|1012.8015689037|1012.8015689037|1012.5799755339|1012.5799755339
2025-01-13 11:59:00|SCPXX|1736769540|1012.4168540604|1012.4168540604|1011.9198103117|1011.9198103117
2025-01-13 12:00:00|SCPXX|1736769600|1011.8695650848|1011.8695650848|1011.4992500998|1011.4992500998
2025-01-13 12:01:00|SCPXX|1736769660|1011.4910496269|1011.4910496269|1011.3035029099|1011.3035029099
2025-01-13 12:02:00|SCPXX|1736769720|1011.2903513244|1011.2903513244|1011.1550160171|1011.1550160171
2025-01-13 12:03:00|SCPXX|1736769780|1011.1498347336|1011.1498347336|1010.963995714|1010.963995714
2025-01-13 12:04:00|SCPXX|1736769840|1010.9366494093|1010.9366494093|1010.6287454335|1010.6287454335
2025-01-13 12:05:00|SCPXX|1736769900|1010.6205488057|1010.6205488057|1010.4064371679|1010.4064371679
2025-01-13 12:06:00|SCPXX|1736769960|1010.2458793248|1010.2458793248|1009.8876978123|1009.8876978123
2025-01-13 12:07:00|SCPXX|1736770020|1009.8408001909|1009.8408001909|1009.4619173184|1009.4619173184
2025-01-13 12:08:00|SCPXX|1736770080|1009.4489587516|1009.4489587516|1009.3433220185|1009.3433220185
2025-01-13 12:09:00|SCPXX|1736770140|1009.3351894892|1009.3351894892|1009.1337802548|1009.1337802548
2025-01-13 12:10:00|SCPXX|1736770200|1009.07238291|1009.07238291|1009.0032610456|1009.0059859489
2025-01-13 12:11:00|SCPXX|1736770260|1008.9929827827|1009.0028296169|1008.9743606656|1009.0004464474
2025-01-13 12:12:00|SCPXX|1736770320|1008.9987720263|1009.1552619869|1008.9469090188|1009.1552619869
2025-01-13 12:13:00|SCPXX|1736770380|1009.1750302315|1010.3230809447|1009.1750302315|1010.3230809447
2025-01-13 12:14:00|SCPXX|1736770440|1010.3265224768|1010.3655774411|1010.3265224768|1010.3655774411
2025-01-13 12:15:00|SCPXX|1736770500|1010.3662999539|1010.412934016|1010.3662999539|1010.4105249947
2025-01-13 12:16:00|SCPXX|1736770560|1010.4094298479|1010.4431905335|1010.4094298479|1010.4431905335
2025-01-13 12:17:00|SCPXX|1736770620|1010.4457227857|1010.4736955669|1010.4457227857|1010.4586045768
2025-01-13 12:18:00|SCPXX|1736770680|1010.452941077|1010.452941077|1010.4326302753|1010.4326302753
2025-01-13 12:19:00|SCPXX|1736770740|1010.4325099919|1010.4325099919|1010.3995297361|1010.4089406753
2025-01-13 12:20:00|SCPXX|1736770800|1010.4074554635|1010.4074554635|1010.4030984179|1010.4034423247
2025-01-13 12:21:00|SCPXX|1736770860|1010.4045852352|1010.4045852352|1010.3924515933|1010.3954685349
2025-01-13 12:22:00|SCPXX|1736770920|1010.3964318286|1010.4112148982|1010.3964318286|1010.3987061213
2025-01-13 12:23:00|SCPXX|1736770980|1010.4009316406|1010.410673223|1010.3986356121|1010.404849171
2025-01-13 12:24:00|SCPXX|1736771040|1010.3630200277|1010.4211029483|1010.3599832992|1010.4010869786
2025-01-13 12:25:00|SCPXX|1736771100|1010.4009192131|1010.4009549734|1010.3837701313|1010.389583521
2025-01-13 12:26:00|SCPXX|1736771160|1010.3829045645|1010.3831981647|1010.357733961|1010.357733961
2025-01-13 12:27:00|SCPXX|1736771220|1010.3383485114|1010.3383485114|1010.2733920958|1010.2733920958
2025-01-13 12:28:00|SCPXX|1736771280|1010.2664098333|1010.2664098333|1010.2202128662|1010.2202128662
2025-01-13 12:29:00|SCPXX|1736771340|1010.2184235175|1010.2184235175|1010.2076432176|1010.2080898355
2025-01-13 12:30:00|SCPXX|1736771400|1010.2077916445|1010.2077916445|1010.194694301|1010.194694301
2025-01-13 12:31:00|SCPXX|1736771460|1010.1940897966|1010.1940897966|1010.1784380426|1010.1784380426
2025-01-13 12:32:00|SCPXX|1736771520|1010.1775991423|1010.1775991423|1010.1456146225|1010.1535762124
2025-01-13 12:33:00|SCPXX|1736771580|1010.1525915952|1010.1525915952|1010.1241098548|1010.1241098548
2025-01-13 12:34:00|SCPXX|1736771640|1010.0993686498|1010.0993686498|1010.00370252|1010.00370252
2025-01-13 12:35:00|SCPXX|1736771700|1010.0001088627|1010.0001088627|1009.9732279158|1009.9732279158
2025-01-13 12:36:00|SCPXX|1736771760|1009.9727340643|1009.9727340643|1009.9354468755|1009.9354468755
2025-01-13 12:37:00|SCPXX|1736771820|1009.9278850222|1009.9278850222|1009.8352971074|1009.8352971074
2025-01-13 12:38:00|SCPXX|1736771880|1009.8329686356|1009.8329686356|1009.7565116022|1009.7565116022
2025-01-13 12:39:00|SCPXX|1736771940|1009.7223528049|1009.7223528049|1009.6286462403|1009.6286462403
2025-01-13 12:40:00|SCPXX|1736772000|1009.6249290167|1009.6249290167|1009.5490072585|1009.5491987282
2025-01-13 12:41:00|SCPXX|1736772060|1009.5465039423|1009.5465039423|1009.3014321789|1009.3014321789
2025-01-13 12:42:00|SCPXX|1736772120|1009.2726424588|1009.2726424588|1009.2034343191|1009.2034343191
2025-01-13 12:43:00|SCPXX|1736772180|1009.2121824219|1009.2121824219|1009.0947485375|1009.0947485375
2025-01-13 12:44:00|SCPXX|1736772240|1009.0931741737|1009.0958951839|1009.089421787|1009.0958951839
2025-01-13 12:45:00|SCPXX|1736772300|1009.0970622094|1009.1589170271|1009.0970622094|1009.1589170271
2025-01-13 12:46:00|SCPXX|1736772360|1009.17408233|1009.1989636009|1009.17408233|1009.1968726756
2025-01-13 12:47:00|SCPXX|1736772420|1009.1974127296|1009.1974127296|1009.1626251944|1009.1626251944
2025-01-13 12:48:00|SCPXX|1736772480|1009.1769338449|1009.1769338449|1009.1469613|1009.1469613
2025-01-13 12:49:00|SCPXX|1736772540|1009.1387691474|1009.1445312973|1009.0957596109|1009.106605189
2025-01-13 12:50:00|SCPXX|1736772600|1009.0647172339|1009.0647172339|1009.0318734174|1009.0318734174
2025-01-13 12:51:00|SCPXX|1736772660|1009.0294086189|1009.0294086189|1008.9656562|1008.9672783253
2025-01-13 12:52:00|SCPXX|1736772720|1008.9657722685|1008.9657722685|1008.8949531951|1008.8949531951
2025-01-13 12:53:00|SCPXX|1736772780|1008.8922781976|1008.8922781976|1008.7395066515|1008.7405612105
2025-01-13 12:54:00|SCPXX|1736772840|1008.7343805082|1008.7749019768|1008.7339610295|1008.7699478579
2025-01-13 12:55:00|SCPXX|1736772900|1008.7681171742|1008.7987064076|1008.7680734467|1008.7885864801
2025-01-13 12:56:00|SCPXX|1736772960|1008.7750765142|1008.7750765142|1008.5608831799|1008.562947673
2025-01-13 12:57:00|SCPXX|1736773020|1008.5569862765|1008.5569862765|1008.5157701361|1008.5157701361
2025-01-13 12:58:00|SCPXX|1736773080|1008.5155864612|1008.5628597104|1008.5155864612|1008.5628597104
2025-01-13 12:59:00|SCPXX|1736773140|1008.5633851014|1008.6697104651|1008.5633851014|1008.6697104651
2025-01-13 13:00:00|SCPXX|1736773200|1008.6826449632|1008.7886125439|1008.6826449632|1008.7886125439
2025-01-13 13:01:00|SCPXX|1736773260|1008.7830910365|1008.8264594901|1008.7796549532|1008.8248697293
2025-01-13 13:02:00|SCPXX|1736773320|1008.7197247515|1008.7197247515|1008.5573385318|1008.5573385318
2025-01-13 13:03:00|SCPXX|1736773380|1008.5480467273|1008.5480467273|1008.4186369403|1008.4186369403
2025-01-13 13:04:00|SCPXX|1736773440|1008.4210986722|1008.5221076572|1008.4072950371|1008.5221076572
2025-01-13 13:05:00|SCPXX|1736773500|1008.5250181712|1008.5386552112|1008.4898758525|1008.5386552112
2025-01-13 13:06:00|SCPXX|1736773560|1008.6090163145|1008.7570689555|1008.6090163145|1008.7570689555
2025-01-13 13:07:00|SCPXX|1736773620|1008.7801122828|1008.7989240286|1008.7795499089|1008.7975169145
2025-01-13 13:08:00|SCPXX|1736773680|1008.8061604277|1008.8326072427|1008.8061604277|1008.8297257691
2025-01-13 13:09:00|SCPXX|1736773740|1008.8280798945|1008.8592534793|1008.8280798945|1008.8592534793
2025-01-13 13:10:00|SCPXX|1736773800|1008.8603113411|1009.0375964779|1008.8575615204|1009.0375964779
2025-01-13 13:11:00|SCPXX|1736773860|1009.0414171471|1009.0925838712|1009.0403830345|1009.0736816138
2025-01-13 13:12:00|SCPXX|1736773920|1009.0741604626|1009.0812815582|1009.0118123194|1009.0118123194
2025-01-13 13:13:00|SCPXX|1736773980|1009.0094688828|1009.0094688828|1007.6874682862|1007.6874682862
2025-01-13 13:14:00|SCPXX|1736774040|1007.6831806312|1007.6867442229|1007.6521340494|1007.6696812961
2025-01-13 13:15:00|SCPXX|1736774100|1007.7134849611|1007.7311928853|1007.6982105633|1007.6988782954
2025-01-13 13:16:00|SCPXX|1736774160|1007.6981854948|1007.8472354633|1007.6981854948|1007.8472354633
2025-01-13 13:17:00|SCPXX|1736774220|1007.8497790033|1008.0260104623|1007.8497790033|1008.0260104623
2025-01-13 13:18:00|SCPXX|1736774280|1008.0325798795|1008.409632824|1008.0325798795|1008.409632824
2025-01-13 13:19:00|SCPXX|1736774340|1008.417511053|1008.6869500455|1008.417511053|1008.6869500455
2025-01-13 13:20:00|SCPXX|1736774400|1008.7242871535|1008.9368518585|1008.7242871535|1008.9368518585
2025-01-13 13:21:00|SCPXX|1736774460|1008.9612203376|1009.7205102454|1008.9612203376|1009.7205102454
2025-01-13 13:22:00|SCPXX|1736774520|1009.727187352|1009.8384145397|1009.7238834991|1009.8384145397
2025-01-13 13:23:00|SCPXX|1736774580|1009.8464257743|1010.2079230463|1009.8464257743|1010.2079230463
2025-01-13 13:24:00|SCPXX|1736774640|1010.2181569732|1010.3988663133|1010.2181569732|1010.3988663133
2025-01-13 13:25:00|SCPXX|1736774700|1010.4052629392|1010.6009745497|1010.4052629392|1010.6009745497
2025-01-13 13:26:00|SCPXX|1736774760|1010.6104084991|1010.7108666824|1010.6104084991|1010.7108666824
2025-01-13 13:27:00|SCPXX|1736774820|1010.7178424127|1010.8018258502|1010.7178424127|1010.8018258502
2025-01-13 13:28:00|SCPXX|1736774880|1010.8047459811|1010.8639304901|1010.8047459811|1010.8639304901
2025-01-13 13:29:00|SCPXX|1736774940|1010.8727770328|1011.0016895629|1010.8727770328|1011.0016895629
2025-01-13 13:30:00|SCPXX|1736775000|1011.0106269581|1011.0628756408|1011.0106269581|1011.0628756408
2025-01-13 13:31:00|SCPXX|1736775060|1011.0673266743|1011.120523874|1011.0673266743|1011.120523874
2025-01-13 13:32:00|SCPXX|1736775120|1011.1040522661|1011.1222429045|1011.1018453556|1011.1222429045
2025-01-13 13:33:00|SCPXX|1736775180|1011.1237601194|1011.2403004427|1011.1237601194|1011.2403004427
2025-01-13 13:34:00|SCPXX|1736775240|1011.2398556323|1011.2868331519|1011.2398556323|1011.2868331519
2025-01-13 13:35:00|SCPXX|1736775300|1011.289016993|1011.3400298366|1011.289016993|1011.3400298366
2025-01-13 13:36:00|SCPXX|1736775360|1011.350743735|1011.514990612|1011.350743735|1011.514990612
2025-01-13 13:37:00|SCPXX|1736775420|1011.5194975689|1011.5891413161|1011.5194975689|1011.5891413161
2025-01-13 13:38:00|SCPXX|1736775480|1011.5903699832|1011.7255874462|1011.5903699832|1011.7255874462
2025-01-13 13:39:00|SCPXX|1736775540|1011.7667316726|1011.9078720048|1011.7667316726|1011.9078720048
2025-01-13 13:40:00|SCPXX|1736775600|1011.9183183894|1012.1095629222|1011.9183183894|1012.1095629222
2025-01-13 13:41:00|SCPXX|1736775660|1012.1188527439|1012.438327702|1012.1188527439|1012.438327702
2025-01-13 13:42:00|SCPXX|1736775720|1012.4435608141|1012.52243558|1012.4435608141|1012.52243558
2025-01-13 13:43:00|SCPXX|1736775780|1012.5261278198|1012.8264201957|1012.5261278198|1012.8264201957
2025-01-13 13:44:00|SCPXX|1736775840|1012.831158981|1012.8683650718|1012.831158981|1012.8643925673
2025-01-13 13:45:00|SCPXX|1736775900|1012.8647141831|1012.8828216993|1012.8647141831|1012.8828216993
2025-01-13 13:46:00|SCPXX|1736775960|1012.883142892|1012.9221717655|1012.8826748763|1012.9221717655
2025-01-13 13:47:00|SCPXX|1736776020|1012.9249761022|1012.9747396002|1012.9249761022|1012.9747396002
2025-01-13 13:48:00|SCPXX|1736776080|1012.9755559933|1012.9899957867|1012.9755559933|1012.9878908869
2025-01-13 13:49:00|SCPXX|1736776140|1012.9896984033|1013.0760319806|1012.9896984033|1013.0723924817
2025-01-13 13:50:00|SCPXX|1736776200|1013.1017466417|1013.1392376015|1013.1017466417|1013.1392376015
2025-01-13 13:51:00|SCPXX|1736776260|1013.1437922748|1013.2143997091|1013.1437922748|1013.2126609091
2025-01-13 13:52:00|SCPXX|1736776320|1013.2070188235|1013.2461581171|1013.2070188235|1013.2461581171
2025-01-13 13:53:00|SCPXX|1736776380|1013.2462415759|1013.4048409897|1013.2462415759|1013.3866879507
2025-01-13 13:54:00|SCPXX|1736776440|1013.3934073155|1013.5614665505|1013.3934073155|1013.5614665505
2025-01-13 13:55:00|SCPXX|1736776500|1013.5706840675|1013.7196904348|1013.5706840675|1013.7196904348
2025-01-13 13:56:00|SCPXX|1736776560|1013.7374812856|1014.0779741135|1013.7374812856|1014.0779741135
2025-01-13 13:57:00|SCPXX|1736776620|1014.0946152661|1014.1960432856|1014.0946152661|1014.1960432856
2025-01-13 13:58:00|SCPXX|1736776680|1014.1970088711|1014.3915338651|1014.1970088711|1014.3915338651
2025-01-13 13:59:00|SCPXX|1736776740|1014.3908944714|1014.4348603462|1014.3908944714|1014.4348603462
2025-01-13 14:00:00|SCPXX|1736776800|1014.4365749654|1014.5636861946|1014.4365749654|1014.5523283054
2025-01-13 14:01:00|SCPXX|1736776860|1014.5712300676|1014.6196861842|1014.5712300676|1014.6196861842
2025-01-13 14:02:00|SCPXX|1736776920|1014.7727648503|1015.1167756149|1014.7727648503|1015.0260790706
2025-01-13 14:03:00|SCPXX|1736776980|1015.050639836|1015.4202193208|1015.050639836|1015.4202193208
2025-01-13 14:04:00|SCPXX|1736777040|1015.4213434061|1015.4527686097|1015.3192902545|1015.3192902545
2025-01-13 14:05:00|SCPXX|1736777100|1015.315870979|1015.3882989733|1015.2621701403|1015.3769975969
2025-01-13 14:06:00|SCPXX|1736777160|1015.3698998332|1015.4210870638|1015.355511155|1015.3816578793
2025-01-13 14:07:00|SCPXX|1736777220|1015.3815801386|1015.4458079284|1015.3799413546|1015.4458079284
2025-01-13 14:08:00|SCPXX|1736777280|1015.447555123|1015.4901461325|1015.447555123|1015.4901461325
2025-01-13 14:09:00|SCPXX|1736777340|1015.5084030557|1015.5084030557|1015.4740781803|1015.4740781803
2025-01-13 14:10:00|SCPXX|1736777400|1015.4741898161|1015.4784513554|1015.4609011219|1015.4766601918
2025-01-13 14:11:00|SCPXX|1736777460|1015.4757768753|1015.4757768753|1015.4652633483|1015.4652633483
2025-01-13 14:12:00|SCPXX|1736777520|1015.4429777358|1015.4429777358|1015.3867902089|1015.3867902089
2025-01-13 14:13:00|SCPXX|1736777580|1015.3870340338|1015.3870340338|1015.3079218765|1015.3083199518
2025-01-13 14:14:00|SCPXX|1736777640|1015.304268437|1015.3065807834|1015.2858156613|1015.2858156613
2025-01-13 14:15:00|SCPXX|1736777700|1015.2862732314|1015.2862732314|1015.2491608233|1015.2491608233
2025-01-13 14:16:00|SCPXX|1736777760|1015.24679426|1015.24679426|1015.1572249543|1015.1572249543
2025-01-13 14:17:00|SCPXX|1736777820|1015.1514041192|1015.1514041192|1015.0176127696|1015.0176127696
2025-01-13 14:18:00|SCPXX|1736777880|1015.012489359|1015.012489359|1014.7751748014|1014.7751748014
2025-01-13 14:19:00|SCPXX|1736777940|1014.7675510349|1014.7675510349|1014.4468570906|1014.4468570906
2025-01-13 14:20:00|SCPXX|1736778000|1014.4135875991|1014.4135875991|1014.1578272356|1014.1578272356
2025-01-13 14:21:00|SCPXX|1736778060|1014.1296727019|1014.1296727019|1013.3560443223|1013.3560443223
2025-01-13 14:22:00|SCPXX|1736778120|1013.3456285132|1013.3456285132|1013.1842138361|1013.1842138361
2025-01-13 14:23:00|SCPXX|1736778180|1013.174569186|1013.174569186|1012.7589083903|1012.7589083903
2025-01-13 14:24:00|SCPXX|1736778240|1012.7442835118|1012.7442835118|1012.4719587945|1012.4719587945
2025-01-13 14:25:00|SCPXX|1736778300|1012.4627755601|1012.4627755601|1012.1336914749|1012.1336914749
2025-01-13 14:26:00|SCPXX|1736778360|1012.1172150991|1012.1172150991|1011.9382933021|1011.9382933021
2025-01-13 14:27:00|SCPXX|1736778420|1011.9229600307|1011.9229600307|1011.6312283843|1011.6312283843
2025-01-13 14:28:00|SCPXX|1736778480|1011.612358562|1011.612358562|1011.4371201955|1011.4371201955
2025-01-13 14:29:00|SCPXX|1736778540|1011.4305083893|1011.4305083893|1011.210232653|1011.210232653
2025-01-13 14:30:00|SCPXX|1736778600|1011.1959413154|1011.1959413154|1011.0791338799|1011.0791338799
2025-01-13 14:31:00|SCPXX|1736778660|1011.0708741443|1011.0708741443|1010.9606436328|1010.9606436328
2025-01-13 14:32:00|SCPXX|1736778720|1010.9229086381|1010.9229086381|1010.8158890024|1010.8158890024
2025-01-13 14:33:00|SCPXX|1736778780|1010.8086466738|1010.8086466738|1010.5678934024|1010.5678934024
2025-01-13 14:34:00|SCPXX|1736778840|1010.5579227811|1010.5579227811|1009.6170277722|1009.6170277722
2025-01-13 14:35:00|SCPXX|1736778900|1008.9961355784|1008.9961355784|1006.2607460729|1006.2607460729
2025-01-13 14:36:00|SCPXX|1736778960|1005.9026107707|1005.9026107707|1002.0953582005|1002.0953582005
2025-01-13 14:37:00|SCPXX|1736779020|1001.158196319|1001.158196319|999.7362677279|999.7362677279
2025-01-13 14:38:00|SCPXX|1736779080|999.6706430494|999.6706430494|999.3324833131|999.3324833131
2025-01-13 14:39:00|SCPXX|1736779140|999.3246042799|999.3246042799|999.1659089092|999.1681561429
2025-01-13 14:40:00|SCPXX|1736779200|999.2155059502|999.2632024621|999.2155059502|999.216898698
2025-01-13 14:41:00|SCPXX|1736779260|999.217378026|999.2274413042|999.1227348209|999.181895163
2025-01-13 14:42:00|SCPXX|1736779320|999.1916635051|999.8608731872|999.1916635051|999.8608731872
2025-01-13 14:43:00|SCPXX|1736779380|999.8615504962|999.9350490419|999.8615504962|999.9350490419
2025-01-13 14:44:00|SCPXX|1736779440|999.9261494711|1000.0587660116|999.9258870272|1000.0587660116
2025-01-13 14:45:00|SCPXX|1736779500|1000.0792799593|1000.5183619083|1000.0792799593|1000.5183619083
2025-01-13 14:46:00|SCPXX|1736779560|1000.5090511736|1000.7619419715|1000.5090511736|1000.7619419715
2025-01-13 14:47:00|SCPXX|1736779620|1000.7583172867|1000.8997476556|1000.7583172867|1000.8997476556
2025-01-13 14:48:00|SCPXX|1736779680|1000.9039159786|1000.9447236764|1000.9039159786|1000.9447236764
2025-01-13 14:49:00|SCPXX|1736779740|1000.9506625063|1001.1149854422|1000.9506625063|1001.1149854422
2025-01-13 14:50:00|SCPXX|1736779800|1001.1235282546|1001.2232172214|1001.1235282546|1001.2232172214
2025-01-13 14:51:00|SCPXX|1736779860|1001.2343409306|1001.7900695272|1001.2343409306|1001.7900695272
2025-01-13 14:52:00|SCPXX|1736779920|1001.7811174342|1001.8209249943|1001.7482408965|1001.8209249943
2025-01-13 14:53:00|SCPXX|1736779980|1001.8455666602|1002.0337518805|1001.8455666602|1002.0337518805
2025-01-13 14:54:00|SCPXX|1736780040|1002.2060951207|1002.7680154617|1002.2060951207|1002.7680154617
2025-01-13 14:55:00|SCPXX|1736780100|1002.8421182243|1003.5909025308|1002.8410234998|1003.5909025308
2025-01-13 14:56:00|SCPXX|1736780160|1003.5962051775|1003.824379566|1003.5962051775|1003.824379566
2025-01-13 14:57:00|SCPXX|1736780220|1003.8371868461|1004.0056995956|1003.8371868461|1004.0056995956
2025-01-13 14:58:00|SCPXX|1736780280|1004.0146854247|1004.1428476987|1004.0146854247|1004.1428476987
2025-01-13 14:59:00|SCPXX|1736780340|1004.1456920792|1004.2841993087|1004.1456920792|1004.2841993087
2025-01-13 15:00:00|SCPXX|1736780400|1004.2876748196|1004.4350783466|1004.2876748196|1004.4100264213
2025-01-13 15:01:00|SCPXX|1736780460|1004.4112183517|1004.4848014585|1004.4069914779|1004.4834245863
2025-01-13 15:02:00|SCPXX|1736780520|1004.4544388945|1004.5097050684|1004.4544388945|1004.5097050684
2025-01-13 15:03:00|SCPXX|1736780580|1004.5311517136|1004.6213355207|1004.5311517136|1004.6213355207
2025-01-13 15:04:00|SCPXX|1736780640|1004.6392191924|1004.7762182912|1004.6392191924|1004.7762182912
2025-01-13 15:05:00|SCPXX|1736780700|1004.7767782519|1004.8733777421|1004.7767782519|1004.8733777421
2025-01-13 15:06:00|SCPXX|1736780760|1004.8723091999|1004.9160336137|1004.8723091999|1004.9160336137
2025-01-13 15:07:00|SCPXX|1736780820|1004.9296414458|1005.0517041148|1004.9296414458|1005.0517041148
2025-01-13 15:08:00|SCPXX|1736780880|1005.0755351417|1005.2525678154|1005.0755351417|1005.2525678154
2025-01-13 15:09:00|SCPXX|1736780940|1005.2584317284|1005.3357380965|1005.2584317284|1005.3046969932
2025-01-13 15:10:00|SCPXX|1736781000|1005.3362919056|1006.0114792378|1005.3362919056|1006.0114792378
2025-01-13 15:11:00|SCPXX|1736781060|1006.0285369028|1006.2728021176|1006.0285369028|1006.2728021176
2025-01-13 15:12:00|SCPXX|1736781120|1006.2654274927|1006.651105706|1006.2654274927|1006.651105706
2025-01-13 15:13:00|SCPXX|1736781180|1006.6894873377|1006.8448171285|1006.6894873377|1006.8448171285
2025-01-13 15:14:00|SCPXX|1736781240|1006.8615420238|1007.0343109129|1006.8615420238|1007.0343109129
2025-01-13 15:15:00|SCPXX|1736781300|1007.0706697627|1007.6616785858|1007.0706697627|1007.6616785858
2025-01-13 15:16:00|SCPXX|1736781360|1007.6810848235|1008.2020398308|1007.6810848235|1008.2020398308
2025-01-13 15:17:00|SCPXX|1736781420|1008.3328767183|1008.4806048488|1008.3328767183|1008.4806048488
2025-01-13 15:18:00|SCPXX|1736781480|1008.4806031437|1008.6448105294|1008.4803946961|1008.6448105294
2025-01-13 15:19:00|SCPXX|1736781540|1008.6669837537|1009.1228556644|1008.6669837537|1009.1228556644
2025-01-13 15:20:00|SCPXX|1736781600|1009.1415485256|1009.3254867673|1009.1415485256|1009.3254867673
2025-01-13 15:21:00|SCPXX|1736781660|1009.33921741|1009.791751785|1009.33921741|1009.791751785
2025-01-13 15:22:00|SCPXX|1736781720|1009.8161182332|1010.2893044509|1009.8161182332|1010.2893044509
2025-01-13 15:23:00|SCPXX|1736781780|1010.3032186685|1010.6211332928|1010.3032186685|1010.6211332928
2025-01-13 15:24:00|SCPXX|1736781840|1010.6465102093|1011.0481909804|1010.6465102093|1011.0481909804
2025-01-13 15:25:00|SCPXX|1736781900|1011.0984196991|1011.5921450606|1011.0984196991|1011.5921450606
2025-01-13 15:26:00|SCPXX|1736781960|1011.6206389764|1011.8089350016|1011.6206389764|1011.8089350016
2025-01-13 15:27:00|SCPXX|1736782020|1011.8239491707|1012.1357319728|1011.8239491707|1012.1357319728
2025-01-13 15:28:00|SCPXX|1736782080|1012.1515582992|1012.409266388|1012.1515582992|1012.409266388
2025-01-13 15:29:00|SCPXX|1736782140|1012.4185461434|1012.6247688634|1012.4185461434|1012.6247688634
2025-01-13 15:30:00|SCPXX|1736782200|1012.632160617|1012.9546655276|1012.632160617|1012.9546655276
2025-01-13 15:31:00|SCPXX|1736782260|1012.957922068|1013.1679767462|1012.957922068|1013.1679767462
2025-01-13 15:32:00|SCPXX|1736782320|1013.1783620401|1013.2937426318|1013.1783620401|1013.2937426318
2025-01-13 15:33:00|SCPXX|1736782380|1013.3030589078|1013.4275004511|1013.3030589078|1013.4275004511
2025-01-13 15:34:00|SCPXX|1736782440|1013.4543081231|1013.8926286491|1013.4543081231|1013.8926286491
2025-01-13 15:35:00|SCPXX|1736782500|1014.1324935966|1015.6367140166|1014.1324935966|1015.6367140166
2025-01-13 15:36:00|SCPXX|1736782560|1015.8075817609|1018.9738441441|1015.8075817609|1018.9738441441
2025-01-13 15:37:00|SCPXX|1736782620|1020.0671539182|1022.1518565659|1020.0671539182|1022.1518565659
2025-01-13 15:38:00|SCPXX|1736782680|1022.2938823134|1023.0959738791|1022.2938823134|1023.0959738791
2025-01-13 15:39:00|SCPXX|1736782740|1023.1917181414|1023.9497409427|1023.1917181414|1023.9497409427
2025-01-13 15:40:00|SCPXX|1736782800|1024.079460776|1024.723107556|1024.079460776|1024.723107556
2025-01-13 15:41:00|SCPXX|1736782860|1024.7486885684|1025.3378055544|1024.7486885684|1025.3378055544
2025-01-13 15:42:00|SCPXX|1736782920|1025.408774164|1026.5267510723|1025.408774164|1026.5267510723
2025-01-13 15:43:00|SCPXX|1736782980|1026.5547452273|1027.3016819554|1026.5547452273|1027.3016819554
2025-01-13 15:44:00|SCPXX|1736783040|1027.4524827898|1028.0163455311|1027.4524827898|1028.0163455311
2025-01-13 15:45:00|SCPXX|1736783100|1028.0434952282|1028.4922793444|1028.0434952282|1028.4922793444
2025-01-13 15:46:00|SCPXX|1736783160|1028.5009733071|1028.8730085007|1028.5009733071|1028.8730085007
2025-01-13 15:47:00|SCPXX|1736783220|1028.8901069886|1029.2144632595|1028.8901069886|1029.2144632595
2025-01-13 15:48:00|SCPXX|1736783280|1029.2321029834|1029.4726818389|1029.2321029834|1029.4726818389
2025-01-13 15:49:00|SCPXX|1736783340|1029.4865553386|1029.6755837599|1029.4865553386|1029.6755837599
2025-01-13 15:50:00|SCPXX|1736783400|1029.6837170825|1029.8380324408|1029.6837170825|1029.8380324408
2025-01-13 15:51:00|SCPXX|1736783460|1029.8532715051|1030.4773541009|1029.8532715051|1030.4773541009
2025-01-13 15:52:00|SCPXX|1736783520|1030.4915130165|1030.637393726|1030.4915130165|1030.637393726
2025-01-13 15:53:00|SCPXX|1736783580|1030.6530677589|1030.803075556|1030.6530677589|1030.803075556
2025-01-13 15:54:00|SCPXX|1736783640|1030.9134665462|1031.4416003931|1030.9134665462|1031.4416003931
2025-01-13 15:55:00|SCPXX|1736783700|1031.4794784002|1031.8443569792|1031.4794784002|1031.8443569792
2025-01-13 15:56:00|SCPXX|1736783760|1031.846790223|1031.9945372995|1031.846790223|1031.9945372995
2025-01-13 15:57:00|SCPXX|1736783820|1032.0109425358|1032.1529017005|1032.0109425358|1032.1529017005
2025-01-13 15:58:00|SCPXX|1736783880|1032.153839815|1032.2799253155|1032.153839815|1032.2799253155
2025-01-13 15:59:00|SCPXX|1736783940|1032.2895709365|1032.5598670922|1032.2895709365|1032.5598670922
2025-01-13 16:00:00|SCPXX|1736784000|1032.5710060928|1032.8832606685|1032.5710060928|1032.8832606685
2025-01-13 16:01:00|SCPXX|1736784060|1032.8962714138|1033.0882578286|1032.8962714138|1033.0864612221
2025-01-13 16:02:00|SCPXX|1736784120|1033.0908893615|1033.3028466395|1033.0908893615|1033.3028466395
2025-01-13 16:03:00|SCPXX|1736784180|1033.3417165172|1033.5044565546|1033.3417165172|1033.5044565546
2025-01-13 16:04:00|SCPXX|1736784240|1033.5200071667|1033.6615878931|1033.5200071667|1033.6615878931
2025-01-13 16:05:00|SCPXX|1736784300|1033.6683972421|1033.7748175235|1033.6683972421|1033.7748175235
2025-01-13 16:06:00|SCPXX|1736784360|1033.780028319|1033.8536537757|1033.780028319|1033.8536537757
2025-01-13 16:07:00|SCPXX|1736784420|1033.8595369539|1033.9623178291|1033.8595369539|1033.9623178291
2025-01-13 16:08:00|SCPXX|1736784480|1033.9804001623|1034.1432661786|1033.9804001623|1034.1432661786
2025-01-13 16:09:00|SCPXX|1736784540|1034.1494239704|1034.2651527825|1034.1494239704|1034.2651527825
2025-01-13 16:10:00|SCPXX|1736784600|1034.2779637601|1034.6146508743|1034.2779637601|1034.6146508743
2025-01-13 16:11:00|SCPXX|1736784660|1034.6232732202|1034.7526402656|1034.6232732202|1034.7526402656
2025-01-13 16:12:00|SCPXX|1736784720|1034.7522490782|1034.9111887212|1034.7522490782|1034.9111887212
2025-01-13 16:13:00|SCPXX|1736784780|1034.9294596651|1034.9790562807|1034.9294596651|1034.9790562807
2025-01-13 16:14:00|SCPXX|1736784840|1034.9800273508|1035.0216297012|1034.9800273508|1035.0192291873
2025-01-13 16:15:00|SCPXX|1736784900|1035.0158951448|1035.0158951448|1034.9355790454|1034.9683267168
2025-01-13 16:16:00|SCPXX|1736784960|1034.973312677|1035.0480190203|1034.9716814781|1035.0387919037
2025-01-13 16:17:00|SCPXX|1736785020|1035.1002809098|1035.1708395694|1035.1002809098|1035.1708395694
2025-01-13 16:18:00|SCPXX|1736785080|1035.1712197254|1035.1715091542|1035.14861614|1035.14861614
2025-01-13 16:19:00|SCPXX|1736785140|1035.1448170348|1035.1448170348|1034.6145545123|1034.6145545123
2025-01-13 16:20:00|SCPXX|1736785200|1034.6113462767|1034.6113462767|1034.4807418847|1034.4807418847
2025-01-13 16:21:00|SCPXX|1736785260|1034.4571367|1034.4571367|1034.1560692596|1034.1560692596
2025-01-13 16:22:00|SCPXX|1736785320|1034.1513500287|1034.1513500287|1033.6979917434|1033.6979917434
2025-01-13 16:23:00|SCPXX|1736785380|1033.6916710474|1033.6916710474|1033.3290132168|1033.3290132168
2025-01-13 16:24:00|SCPXX|1736785440|1033.3075471183|1033.3075471183|1032.9573494436|1032.9573494436
2025-01-13 16:25:00|SCPXX|1736785500|1032.8927133029|1032.8927133029|1032.5696608641|1032.5696608641
2025-01-13 16:26:00|SCPXX|1736785560|1032.5572375145|1032.5572375145|1032.4745066147|1032.4745066147
2025-01-13 16:27:00|SCPXX|1736785620|1032.4736053672|1032.4736053672|1032.433837656|1032.4348125248
2025-01-13 16:28:00|SCPXX|1736785680|1032.4299650333|1032.4299650333|1032.3598721473|1032.3598721473
2025-01-13 16:29:00|SCPXX|1736785740|1032.3542446482|1032.3542446482|1032.3426226228|1032.3436801041
2025-01-13 16:30:00|SCPXX|1736785800|1032.3341959185|1032.3597381575|1032.3177986254|1032.3597381575
2025-01-13 16:31:00|SCPXX|1736785860|1032.3586158359|1032.3938459305|1032.2814175162|1032.3938459305
2025-01-13 16:32:00|SCPXX|1736785920|1032.3988951555|1032.4019400615|1032.394908111|1032.3961597972
2025-01-13 16:33:00|SCPXX|1736785980|1032.3942460025|1032.3942460025|1032.3648787595|1032.3648787595
2025-01-13 16:34:00|SCPXX|1736786040|1032.348410483|1032.348410483|1032.3233242994|1032.3233242994
2025-01-13 16:35:00|SCPXX|1736786100|1032.320097723|1032.3300546684|1032.3103335427|1032.3300546684
2025-01-13 16:36:00|SCPXX|1736786160|1032.3279850991|1032.3290106394|1032.2995899336|1032.2995899336
2025-01-13 16:37:00|SCPXX|1736786220|1032.2969360102|1032.2969360102|1032.1953580437|1032.1953580437
2025-01-13 16:38:00|SCPXX|1736786280|1032.1869872056|1032.1869872056|1032.1113848874|1032.1113848874
2025-01-13 16:39:00|SCPXX|1736786340|1032.1013501157|1032.1013501157|1031.955295892|1031.955295892
2025-01-13 16:40:00|SCPXX|1736786400|1031.9075838754|1031.9075838754|1031.8027959389|1031.8027959389
2025-01-13 16:41:00|SCPXX|1736786460|1031.7637432136|1031.7637432136|1031.5958648285|1031.5958648285
2025-01-13 16:42:00|SCPXX|1736786520|1031.5820801685|1031.5820801685|1031.2585930938|1031.2585930938
2025-01-13 16:43:00|SCPXX|1736786580|1031.2188441656|1031.2188441656|1030.7513162871|1030.7513162871
2025-01-13 16:44:00|SCPXX|1736786640|1030.6069002957|1030.6069002957|1030.2485949806|1030.2485949806
2025-01-13 16:45:00|SCPXX|1736786700|1030.2328327845|1030.2328327845|1030.1042981842|1030.1042981842
2025-01-13 16:46:00|SCPXX|1736786760|1030.0993676144|1030.0993676144|1029.8928512438|1029.8928512438
2025-01-13 16:47:00|SCPXX|1736786820|1029.8796833132|1029.8796833132|1029.7154681591|1029.7154681591
2025-01-13 16:48:00|SCPXX|1736786880|1029.6980411883|1029.6980411883|1029.6029187742|1029.6029187742
2025-01-13 16:49:00|SCPXX|1736786940|1029.5987809881|1029.5987809881|1029.4801458796|1029.4801458796
2025-01-13 16:50:00|SCPXX|1736787000|1029.4748342256|1029.4748342256|1029.121949057|1029.121949057
2025-01-13 16:51:00|SCPXX|1736787060|1029.112529946|1029.112529946|1028.9144049779|1028.9144049779
2025-01-13 16:52:00|SCPXX|1736787120|1028.8740277237|1028.8740277237|1028.6162346674|1028.6162346674
2025-01-13 16:53:00|SCPXX|1736787180|1028.6052324284|1028.6052324284|1028.3786667943|1028.3786667943
2025-01-13 16:54:00|SCPXX|1736787240|1028.3346057715|1028.3346057715|1028.0748997963|1028.0748997963
2025-01-13 16:55:00|SCPXX|1736787300|1028.0535239379|1028.0535239379|1027.8991127005|1027.8991127005
2025-01-13 16:56:00|SCPXX|1736787360|1027.8939474868|1027.8939474868|1027.6908458262|1027.6908458262
2025-01-13 16:57:00|SCPXX|1736787420|1027.6298580481|1027.6298580481|1027.3230929153|1027.3230929153
2025-01-13 16:58:00|SCPXX|1736787480|1027.2991011916|1027.2991011916|1027.1254885558|1027.1254885558
2025-01-13 16:59:00|SCPXX|1736787540|1027.1116440509|1027.1116440509|1026.8994372347|1026.8994372347
2025-01-13 17:00:00|SCPXX|1736787600|1026.8850474093|1026.8850474093|1026.6794914709|1026.6794914709
2025-01-13 17:01:00|SCPXX|1736787660|1026.6458432953|1026.6458432953|1026.3827854507|1026.3827854507
2025-01-13 17:02:00|SCPXX|1736787720|1026.3685709474|1026.3685709474|1026.1597670799|1026.1597670799
2025-01-13 17:03:00|SCPXX|1736787780|1026.1194159091|1026.1194159091|1025.8831454785|1025.8831454785
2025-01-13 17:04:00|SCPXX|1736787840|1025.8437473213|1025.8437473213|1025.6845764399|1025.6845764399
2025-01-13 17:05:00|SCPXX|1736787900|1025.671327898|1025.671327898|1025.4429534402|1025.4429534402
2025-01-13 17:06:00|SCPXX|1736787960|1025.429885956|1025.429885956|1025.1763065762|1025.1763065762
2025-01-13 17:07:00|SCPXX|1736788020|1025.1668180993|1025.1668180993|1024.8534747172|1024.8534747172
2025-01-13 17:08:00|SCPXX|1736788080|1024.8408449314|1024.8408449314|1024.5866725553|1024.5866725553
2025-01-13 17:09:00|SCPXX|1736788140|1024.5709003101|1024.5709003101|1024.3288827212|1024.3288827212
2025-01-13 17:10:00|SCPXX|1736788200|1024.3247854384|1024.3247854384|1024.1596488579|1024.1596488579
2025-01-13 17:11:00|SCPXX|1736788260|1024.1481217616|1024.1481217616|1024.0133926923|1024.0133926923
2025-01-13 17:12:00|SCPXX|1736788320|1024.0047995878|1024.0047995878|1023.8326526837|1023.8326526837
2025-01-13 17:13:00|SCPXX|1736788380|1023.8251147285|1023.8251147285|1023.6346050817|1023.6346050817
2025-01-13 17:14:00|SCPXX|1736788440|1023.6221581054|1023.6221581054|1023.5077466871|1023.5077466871
2025-01-13 17:15:00|SCPXX|1736788500|1023.4976363452|1023.4976363452|1023.4037968937|1023.4037968937
2025-01-13 17:16:00|SCPXX|1736788560|1023.3970425688|1023.3970425688|1023.1876071045|1023.1876071045
2025-01-13 17:17:00|SCPXX|1736788620|1023.1759326364|1023.1759326364|1023.0183198244|1023.0183198244
2025-01-13 17:18:00|SCPXX|1736788680|1023.0131310492|1023.0131310492|1022.9400352548|1022.9400352548
2025-01-13 17:19:00|SCPXX|1736788740|1022.9300840204|1022.9300840204|1022.7414043688|1022.7414043688
2025-01-13 17:20:00|SCPXX|1736788800|1022.7364155999|1022.7364155999|1022.6522642881|1022.6522642881
2025-01-13 17:21:00|SCPXX|1736788860|1022.6349280941|1022.6349280941|1022.4927740818|1022.4927740818
2025-01-13 17:22:00|SCPXX|1736788920|1022.4910267636|1022.4910267636|1022.3657077279|1022.3657077279
2025-01-13 17:23:00|SCPXX|1736788980|1022.3620535916|1022.3620535916|1022.1480112642|1022.1480112642
2025-01-13 17:24:00|SCPXX|1736789040|1022.1351223778|1022.1351223778|1022.0274213274|1022.0274213274
2025-01-13 17:25:00|SCPXX|1736789100|1022.0245885128|1022.0245885128|1021.9704229553|1021.9704229553
2025-01-13 17:26:00|SCPXX|1736789160|1021.9646444584|1021.9646444584|1021.8631984293|1021.8631984293
2025-01-13 17:27:00|SCPXX|1736789220|1021.858985748|1021.858985748|1021.7246263755|1021.7246263755
2025-01-13 17:28:00|SCPXX|1736789280|1021.7113522242|1021.7113522242|1021.6740204833|1021.6781265924
2025-01-13 17:29:00|SCPXX|1736789340|1021.6746361777|1021.6866073196|1021.6630044972|1021.6630044972
2025-01-13 17:30:00|SCPXX|1736789400|1021.6522625672|1021.6522625672|1021.5935852509|1021.5935852509
2025-01-13 17:31:00|SCPXX|1736789460|1021.594662563|1021.594662563|1021.4726336774|1021.4726336774
2025-01-13 17:32:00|SCPXX|1736789520|1021.4706884334|1021.4706884334|1021.3974102296|1021.3974102296
2025-01-13 17:33:00|SCPXX|1736789580|1021.3945760139|1021.3945760139|1021.3217725602|1021.3217725602
2025-01-13 17:34:00|SCPXX|1736789640|1021.31777838|1021.31777838|1021.2383623655|1021.2460617477
2025-01-13 17:35:00|SCPXX|1736789700|1021.2470925308|1021.3047905245|1021.2351699298|1021.3047905245
2025-01-13 17:36:00|SCPXX|1736789760|1021.308036277|1021.3188830744|1021.2634391402|1021.2666824758
2025-01-13 17:37:00|SCPXX|1736789820|1021.2689268956|1021.2689268956|1021.1974363337|1021.2337240274
2025-01-13 17:38:00|SCPXX|1736789880|1021.2208578661|1021.2208578661|1021.172232402|1021.172232402
2025-01-13 17:39:00|SCPXX|1736789940|1021.1666397955|1021.1666397955|1021.114049001|1021.114049001
2025-01-13 17:40:00|SCPXX|1736790000|1021.1011014488|1021.1011014488|1021.0484753266|1021.0484753266
2025-01-13 17:41:00|SCPXX|1736790060|1021.0390980921|1021.0390980921|1020.8321720629|1020.8321720629
2025-01-13 17:42:00|SCPXX|1736790120|1020.8187686578|1020.8187686578|1020.6347201522|1020.6347201522
2025-01-13 17:43:00|SCPXX|1736790180|1020.6260885927|1020.6260885927|1020.4933739021|1020.4933739021
2025-01-13 17:44:00|SCPXX|1736790240|1020.4861325577|1020.4861325577|1020.3501727393|1020.3501727393
2025-01-13 17:45:00|SCPXX|1736790300|1020.3439795027|1020.3439795027|1020.1976251204|1020.1976251204
2025-01-13 17:46:00|SCPXX|1736790360|1020.1842263663|1020.1842263663|1020.0253907155|1020.0253907155
2025-01-13 17:47:00|SCPXX|1736790420|1020.0165738902|1020.0165738902|1019.8661691207|1019.8661691207
2025-01-13 17:48:00|SCPXX|1736790480|1019.8626498166|1019.8626498166|1019.7850759208|1019.7850759208
2025-01-13 17:49:00|SCPXX|1736790540|1019.782424906|1019.782424906|1019.5867008083|1019.5867008083
2025-01-13 17:50:00|SCPXX|1736790600|1019.5728197243|1019.5728197243|1019.4226343606|1019.4226343606
2025-01-13 17:51:00|SCPXX|1736790660|1019.4162322454|1019.4162322454|1019.3307371275|1019.3307371275
2025-01-13 17:52:00|SCPXX|1736790720|1019.3120506199|1019.3120506199|1019.2184877157|1019.2184877157
2025-01-13 17:53:00|SCPXX|1736790780|1019.2032885193|1019.2032885193|1019.0415605763|1019.0415605763
2025-01-13 17:54:00|SCPXX|1736790840|1018.944474782|1018.944474782|1018.8116561598|1018.8116561598
2025-01-13 17:55:00|SCPXX|1736790900|1018.8029410624|1018.8029410624|1018.6264923004|1018.6264923004
2025-01-13 17:56:00|SCPXX|1736790960|1018.6116241137|1018.6116241137|1018.2940469729|1018.2940469729
2025-01-13 17:57:00|SCPXX|1736791020|1018.2945336081|1018.2945336081|1018.2636053914|1018.2677477834
2025-01-13 17:58:00|SCPXX|1736791080|1018.2555979702|1018.2555979702|1018.1196580521|1018.1206969349
2025-01-13 17:59:00|SCPXX|1736791140|1018.1204714906|1018.1273341769|1018.0997289873|1018.1090480183
2025-01-13 18:00:00|SCPXX|1736791200|1018.1112795789|1018.1467349819|1018.1112795789|1018.1286192482
2025-01-13 18:01:00|SCPXX|1736791260|1018.1389895906|1018.1890107044|1018.1389895906|1018.1890107044
2025-01-13 18:02:00|SCPXX|1736791320|1018.1894497129|1018.2041131321|1018.1894497129|1018.2041131321
2025-01-13 18:03:00|SCPXX|1736791380|1018.2099468372|1018.2472856986|1018.2099468372|1018.2472856986
2025-01-13 18:04:00|SCPXX|1736791440|1018.2462425376|1018.3714577132|1018.2462425376|1018.3714577132
2025-01-13 18:05:00|SCPXX|1736791500|1018.3764848167|1018.6273250042|1018.3764848167|1018.6273250042
2025-01-13 18:06:00|SCPXX|1736791560|1018.6310676844|1018.801125807|1018.6310676844|1018.801125807
2025-01-13 18:07:00|SCPXX|1736791620|1018.8120788294|1019.0398104466|1018.8120788294|1019.0398104466
2025-01-13 18:08:00|SCPXX|1736791680|1019.0531471605|1019.1951661834|1019.0531471605|1019.1951661834
2025-01-13 18:09:00|SCPXX|1736791740|1019.2004357826|1019.2832367806|1019.2004357826|1019.2832367806
2025-01-13 18:10:00|SCPXX|1736791800|1019.2944509906|1019.3296115582|1019.2944509906|1019.3289608915
2025-01-13 18:11:00|SCPXX|1736791860|1019.329182768|1019.3323937858|1019.3169416836|1019.3241541506
2025-01-13 18:12:00|SCPXX|1736791920|1019.3243734327|1019.3243734327|1019.279602544|1019.279602544
2025-01-13 18:13:00|SCPXX|1736791980|1019.2774709131|1019.2774709131|1019.1499871847|1019.1499871847
2025-01-13 18:14:00|SCPXX|1736792040|1019.1461351742|1019.1461351742|1019.110038785|1019.1193104948
2025-01-13 18:15:00|SCPXX|1736792100|1019.1167254801|1019.1169488959|1019.0892071775|1019.0892071775
2025-01-13 18:16:00|SCPXX|1736792160|1019.0889189318|1019.0889189318|1019.015277581|1019.015277581
2025-01-13 18:17:00|SCPXX|1736792220|1019.0139281989|1019.0139281989|1018.9104594451|1018.9104594451
2025-01-13 18:18:00|SCPXX|1736792280|1018.896606489|1018.896606489|1018.8030193012|1018.8030193012
2025-01-13 18:19:00|SCPXX|1736792340|1018.7877089275|1018.7877089275|1018.5706855397|1018.5706855397
2025-01-13 18:20:00|SCPXX|1736792400|1018.5677048827|1018.5677048827|1018.2429960758|1018.2429960758
2025-01-13 18:21:00|SCPXX|1736792460|1018.2376542484|1018.2376542484|1017.9010184158|1017.9010184158
2025-01-13 18:22:00|SCPXX|1736792520|1017.8685210435|1017.8685210435|1017.64009904|1017.64009904
2025-01-13 18:23:00|SCPXX|1736792580|1017.5690105671|1017.5690105671|1017.3775356974|1017.3775356974
2025-01-13 18:24:00|SCPXX|1736792640|1017.3642425388|1017.3642425388|1017.1911477754|1017.1911477754
2025-01-13 18:25:00|SCPXX|1736792700|1017.1852920981|1017.1852920981|1016.9892983013|1016.9892983013
2025-01-13 18:26:00|SCPXX|1736792760|1016.9830996106|1016.9830996106|1016.6747417448|1016.6747417448
2025-01-13 18:27:00|SCPXX|1736792820|1016.6673204185|1016.6673204185|1016.4027212481|1016.4027212481
2025-01-13 18:28:00|SCPXX|1736792880|1016.3931339142|1016.3931339142|1015.8892471481|1015.8892471481
2025-01-13 18:29:00|SCPXX|1736792940|1015.8682431766|1015.8682431766|1015.5093483999|1015.5093483999
2025-01-13 18:30:00|SCPXX|1736793000|1015.4905244949|1015.4905244949|1014.9988437475|1014.9988437475
2025-01-13 18:31:00|SCPXX|1736793060|1014.9688448618|1014.9688448618|1014.6969226779|1014.6969226779
2025-01-13 18:32:00|SCPXX|1736793120|1014.6917438297|1014.6917438297|1014.5612824691|1014.5612824691
2025-01-13 18:33:00|SCPXX|1736793180|1014.5322640295|1014.5322640295|1014.3594704955|1014.3594704955
2025-01-13 18:34:00|SCPXX|1736793240|1014.3458282021|1014.3458282021|1014.2114160022|1014.2114160022
2025-01-13 18:35:00|SCPXX|1736793300|1014.2028980834|1014.2028980834|1013.8768755118|1013.8768755118
2025-01-13 18:36:00|SCPXX|1736793360|1013.8383098111|1013.8383098111|1013.6216969427|1013.6216969427
2025-01-13 18:37:00|SCPXX|1736793420|1013.6108996784|1013.6108996784|1013.4439424078|1013.4439424078
2025-01-13 18:38:00|SCPXX|1736793480|1013.4511773982|1013.4511773982|1013.3617357146|1013.3617357146
2025-01-13 18:39:00|SCPXX|1736793540|1013.3594796335|1013.3594796335|1013.3070921122|1013.3070921122
2025-01-13 18:40:00|SCPXX|1736793600|1013.297308746|1013.2993967876|1013.227923187|1013.2283918887
2025-01-13 18:41:00|SCPXX|1736793660|1013.2116607084|1013.2116607084|1013.0603818997|1013.0603818997
2025-01-13 18:42:00|SCPXX|1736793720|1013.0649934444|1013.0649934444|1013.0277760856|1013.0277760856
2025-01-13 18:43:00|SCPXX|1736793780|1013.02428771|1013.02428771|1012.9356902024|1012.9356902024
2025-01-13 18:44:00|SCPXX|1736793840|1012.929829348|1012.929829348|1012.8493890678|1012.8493890678
2025-01-13 18:45:00|SCPXX|1736793900|1012.8188473378|1012.8188473378|1012.7317203356|1012.7317203356
2025-01-13 18:46:00|SCPXX|1736793960|1012.7293543979|1012.7293543979|1012.5617945181|1012.5617945181
2025-01-13 18:47:00|SCPXX|1736794020|1012.5489166089|1012.5489166089|1012.4972399209|1012.4972399209
2025-01-13 18:48:00|SCPXX|1736794080|1012.4897220495|1012.4897220495|1012.4526253701|1012.4526253701
2025-01-13 18:49:00|SCPXX|1736794140|1012.4530497377|1012.4530497377|1012.4052931628|1012.4052931628
2025-01-13 18:50:00|SCPXX|1736794200|1012.4046876615|1012.4074320635|1012.3977873277|1012.405986633
2025-01-13 18:51:00|SCPXX|1736794260|1012.4055980251|1012.4340383393|1012.4055980251|1012.4340383393
2025-01-13 18:52:00|SCPXX|1736794320|1012.4323298706|1012.4366607606|1012.4323298706|1012.4333743613
2025-01-13 18:53:00|SCPXX|1736794380|1012.4332654377|1012.4364295504|1012.4263795427|1012.4263795427
2025-01-13 18:54:00|SCPXX|1736794440|1012.440400548|1012.4417780412|1012.4361800692|1012.4361800692
2025-01-13 18:55:00|SCPXX|1736794500|1012.4361429966|1012.4508664075|1012.4361429966|1012.4496037395
2025-01-13 18:56:00|SCPXX|1736794560|1012.4500075171|1012.4584073607|1012.443212221|1012.4473716572
2025-01-13 18:57:00|SCPXX|1736794620|1012.4465658735|1012.5280569778|1012.4461778873|1012.5280569778
2025-01-13 18:58:00|SCPXX|1736794680|1012.5281581176|1012.5580397499|1012.5281581176|1012.5580397499
2025-01-13 18:59:00|SCPXX|1736794740|1012.5584806541|1012.5615264834|1012.5503739292|1012.5503739292
2025-01-13 19:00:00|SCPXX|1736794800|1012.5499387667|1012.5499387667|1012.5118337761|1012.5118337761
2025-01-13 19:01:00|SCPXX|1736794860|1012.5114575108|1012.5114575108|1012.4722183708|1012.4722183708
2025-01-13 19:02:00|SCPXX|1736794920|1012.43969839|1012.5171211503|1012.4048166949|1012.5171211503
2025-01-13 19:03:00|SCPXX|1736794980|1012.520839081|1012.5342032867|1012.5189443617|1012.5198349589
2025-01-13 19:04:00|SCPXX|1736795040|1012.5196870186|1012.5238553432|1012.4165458355|1012.4165458355
2025-01-13 19:05:00|SCPXX|1736795100|1012.4094822507|1012.4094822507|1012.1552903394|1012.1552903394
2025-01-13 19:06:00|SCPXX|1736795160|1012.1547441554|1012.1648365927|1011.9969705336|1012.0007775226
2025-01-13 19:07:00|SCPXX|1736795220|1012.0009235303|1012.0009235303|1011.904313473|1011.904313473
2025-01-13 19:08:00|SCPXX|1736795280|1011.9016492635|1011.9016492635|1011.8304473248|1011.8465533987
2025-01-13 19:09:00|SCPXX|1736795340|1011.8922596535|1011.9194891064|1011.8885027261|1011.8885027261
2025-01-13 19:10:00|SCPXX|1736795400|1011.8734089568|1011.8849896229|1011.8693131373|1011.8733070967
2025-01-13 19:11:00|SCPXX|1736795460|1011.8707379|1011.8888983475|1011.7832131599|1011.7961014314
2025-01-13 19:12:00|SCPXX|1736795520|1011.8100676769|1011.8579196246|1011.8055437634|1011.8579196246
2025-01-13 19:13:00|SCPXX|1736795580|1011.8660860084|1011.8661011182|1011.8133752682|1011.8567000456
2025-01-13 19:14:00|SCPXX|1736795640|1011.8512235909|1011.9059282425|1011.8512235909|1011.9059282425
2025-01-13 19:15:00|SCPXX|1736795700|1011.9089411682|1011.9507513376|1011.9089411682|1011.9460344039
2025-01-13 19:16:00|SCPXX|1736795760|1011.9486836244|1011.9643917415|1011.9486836244|1011.9579335456
2025-01-13 19:17:00|SCPXX|1736795820|1011.9581366259|1011.9644201526|1011.9543114664|1011.9546873076
2025-01-13 19:18:00|SCPXX|1736795880|1011.9527556164|1011.9558634575|1011.947023369|1011.947023369
2025-01-13 19:19:00|SCPXX|1736795940|1011.9464369312|1011.9603639651|1011.9419738925|1011.9603639651
2025-01-13 19:20:00|SCPXX|1736796000|1011.9604365755|1012.0307567114|1011.9604365755|1012.0307567114
2025-01-13 19:21:00|SCPXX|1736796060|1012.0311396147|1012.1315739249|1012.0311396147|1012.1315739249
2025-01-13 19:22:00|SCPXX|1736796120|1012.1373767395|1012.1951914124|1012.1373767395|1012.1802716172
2025-01-13 19:23:00|SCPXX|1736796180|1012.2109033572|1012.2685194061|1012.2109033572|1012.2685194061
2025-01-13 19:24:00|SCPXX|1736796240|1012.2730988768|1012.3246155121|1012.2730988768|1012.3246155121
2025-01-13 19:25:00|SCPXX|1736796300|1012.3256302022|1012.4033768399|1012.3256302022|1012.4033768399
2025-01-13 19:26:00|SCPXX|1736796360|1012.4038412694|1012.5589316426|1012.4038412694|1012.5589316426
2025-01-13 19:27:00|SCPXX|1736796420|1012.563704876|1012.7688248532|1012.563704876|1012.7688248532
2025-01-13 19:28:00|SCPXX|1736796480|1012.7739910912|1013.0997430981|1012.7739910912|1013.0997430981
2025-01-13 19:29:00|SCPXX|1736796540|1013.1116022567|1013.3241790483|1013.1116022567|1013.3241790483
2025-01-13 19:30:00|SCPXX|1736796600|1013.3422119089|1013.643021082|1013.3422119089|1013.643021082
2025-01-13 19:31:00|SCPXX|1736796660|1013.6663346074|1013.9304494382|1013.6663346074|1013.9304494382
2025-01-13 19:32:00|SCPXX|1736796720|1013.9437845847|1014.0707040278|1013.9437845847|1014.0707040278
2025-01-13 19:33:00|SCPXX|1736796780|1014.1194137943|1014.2781662157|1014.1194137943|1014.2781662157
2025-01-13 19:34:00|SCPXX|1736796840|1014.2918044008|1014.3863326927|1014.2918044008|1014.3863326927
2025-01-13 19:35:00|SCPXX|1736796900|1014.388329326|1014.4489053118|1014.388329326|1014.4489053118
2025-01-13 19:36:00|SCPXX|1736796960|1014.4567853006|1014.4990371801|1014.4567853006|1014.4990371801
2025-01-13 19:37:00|SCPXX|1736797020|1014.4999116867|1014.5488459166|1014.4999116867|1014.5488459166
2025-01-13 19:38:00|SCPXX|1736797080|1014.5472440061|1014.5958764367|1014.5472440061|1014.5958764367
2025-01-13 19:39:00|SCPXX|1736797140|1014.5975939204|1014.7488622399|1014.5975939204|1014.7488622399
2025-01-13 19:40:00|SCPXX|1736797200|1014.7542613797|1014.8316121227|1014.7542613797|1014.8316121227
2025-01-13 19:41:00|SCPXX|1736797260|1014.8371787303|1014.9034040772|1014.8371787303|1014.9034040772
2025-01-13 19:42:00|SCPXX|1736797320|1014.9051892227|1015.0893948771|1014.9051892227|1015.0893948771
2025-01-13 19:43:00|SCPXX|1736797380|1015.0974342331|1015.3362385972|1015.0974342331|1015.3362385972
2025-01-13 19:44:00|SCPXX|1736797440|1015.3471933457|1015.5855098906|1015.3471933457|1015.5855098906
2025-01-13 19:45:00|SCPXX|1736797500|1015.6393524899|1015.9423334713|1015.6393524899|1015.9423334713
2025-01-13 19:46:00|SCPXX|1736797560|1015.9479341481|1016.4328592725|1015.9479341481|1016.4328592725
2025-01-13 19:47:00|SCPXX|1736797620|1016.4429740366|1016.7737321916|1016.4429740366|1016.7737321916
2025-01-13 19:48:00|SCPXX|1736797680|1016.7828491994|1017.0477863994|1016.7828491994|1017.0477863994
2025-01-13 19:49:00|SCPXX|1736797740|1017.0548467194|1017.252555072|1017.0548467194|1017.252555072
2025-01-13 19:50:00|SCPXX|1736797800|1017.2585786421|1017.3488570816|1017.2585786421|1017.3488570816
2025-01-13 19:51:00|SCPXX|1736797860|1017.3579658207|1017.4754075139|1017.3579658207|1017.4754075139
2025-01-13 19:52:00|SCPXX|1736797920|1017.4795910419|1017.5891856633|1017.4795910419|1017.5891856633
2025-01-13 19:53:00|SCPXX|1736797980|1017.5940018017|1017.6698367192|1017.5940018017|1017.6698367192
2025-01-13 19:54:00|SCPXX|1736798040|1017.6728806573|1017.7600227035|1017.6728806573|1017.7600227035
2025-01-13 19:55:00|SCPXX|1736798100|1017.7620407632|1017.83707013|1017.7620407632|1017.83707013
2025-01-13 19:56:00|SCPXX|1736798160|1017.8408810842|1017.9568392966|1017.8408810842|1017.9568392966
2025-01-13 19:57:00|SCPXX|1736798220|1017.9639465825|1018.1509256105|1017.9639465825|1018.1509256105
2025-01-13 19:58:00|SCPXX|1736798280|1018.1529661578|1018.2189481054|1018.1529661578|1018.2189481054
2025-01-13 19:59:00|SCPXX|1736798340|1018.2200866602|1018.3773351949|1018.2200866602|1018.3773351949
2025-01-13 20:00:00|SCPXX|1736798400|1018.385878778|1018.4591823804|1018.385878778|1018.4591823804
2025-01-13 20:01:00|SCPXX|1736798460|1018.4659306016|1018.6213117889|1018.4659306016|1018.6213117889
2025-01-13 20:02:00|SCPXX|1736798520|1018.6233059059|1018.736861417|1018.6233059059|1018.736861417
2025-01-13 20:03:00|SCPXX|1736798580|1018.7452395574|1018.7683257284|1018.7245709786|1018.762487229
2025-01-13 20:04:00|SCPXX|1736798640|1018.7778610619|1018.8344970422|1018.7778610619|1018.8344970422
2025-01-13 20:05:00|SCPXX|1736798700|1018.834532605|1018.8416778541|1018.8122783837|1018.8122783837
2025-01-13 20:06:00|SCPXX|1736798760|1018.8103363817|1018.8103363817|1018.7791382913|1018.7791382913
2025-01-13 20:07:00|SCPXX|1736798820|1018.7674997044|1018.7674997044|1018.7112294382|1018.7116157135
2025-01-13 20:08:00|SCPXX|1736798880|1018.7081106628|1018.7081106628|1018.6622078477|1018.6622078477
2025-01-13 20:09:00|SCPXX|1736798940|1018.6377121494|1018.6377121494|1018.5580886333|1018.5580886333
2025-01-13 20:10:00|SCPXX|1736799000|1018.5528386298|1018.5528386298|1018.4578800941|1018.4578800941
2025-01-13 20:11:00|SCPXX|1736799060|1018.4573022019|1018.4573022019|1018.4147485223|1018.4147485223
2025-01-13 20:12:00|SCPXX|1736799120|1018.404792167|1018.404792167|1018.3500583945|1018.3500583945
2025-01-13 20:13:00|SCPXX|1736799180|1018.3466179869|1018.3466179869|1018.3128309114|1018.3128309114
2025-01-13 20:14:00|SCPXX|1736799240|1018.3122051209|1018.3122051209|1018.2786371112|1018.2914244576
2025-01-13 20:15:00|SCPXX|1736799300|1018.2948185091|1018.3238943278|1018.2948185091|1018.3231659934
2025-01-13 20:16:00|SCPXX|1736799360|1018.3253387807|1018.3675852423|1018.3253387807|1018.3675852423
2025-01-13 20:17:00|SCPXX|1736799420|1018.3689556013|1018.3941971859|1018.3689556013|1018.3844705124
2025-01-13 20:18:00|SCPXX|1736799480|1018.3857544984|1018.4802192434|1018.3857544984|1018.4802192434
2025-01-13 20:19:00|SCPXX|1736799540|1018.4852923339|1018.5936909829|1018.4852923339|1018.5936909829
2025-01-13 20:20:00|SCPXX|1736799600|1018.6002941799|1018.6926042408|1018.6002941799|1018.6926042408
2025-01-13 20:21:00|SCPXX|1736799660|1018.7044524285|1018.814655511|1018.7044524285|1018.814655511
2025-01-13 20:22:00|SCPXX|1736799720|1018.8434154835|1019.0142638147|1018.8434154835|1019.0142638147
2025-01-13 20:23:00|SCPXX|1736799780|1019.0256768913|1019.1724993053|1019.0256768913|1019.1724993053
2025-01-13 20:24:00|SCPXX|1736799840|1019.197058421|1019.3054825131|1019.197058421|1019.3054825131
2025-01-13 20:25:00|SCPXX|1736799900|1019.3064022403|1019.4177989183|1019.3064022403|1019.4177989183
2025-01-13 20:26:00|SCPXX|1736799960|1019.4234996876|1019.5557581695|1019.4234996876|1019.5557581695
2025-01-13 20:27:00|SCPXX|1736800020|1019.5646025156|1019.7208008228|1019.5646025156|1019.7208008228
2025-01-13 20:28:00|SCPXX|1736800080|1019.7249568991|1019.7645870014|1019.7249568991|1019.7645870014
2025-01-13 20:29:00|SCPXX|1736800140|1019.7673409802|1019.7905658379|1019.7673409802|1019.7905658379
2025-01-13 20:30:00|SCPXX|1736800200|1019.7895799103|1019.8141258211|1019.7895799103|1019.8141258211
2025-01-13 20:31:00|SCPXX|1736800260|1019.8162907249|1019.8785816304|1019.8162907249|1019.8785816304
2025-01-13 20:32:00|SCPXX|1736800320|1019.8852635596|1019.9929435679|1019.8852635596|1019.9929435679
2025-01-13 20:33:00|SCPXX|1736800380|1020.0038518239|1020.1479905817|1020.0038518239|1020.1479905817
2025-01-13 20:34:00|SCPXX|1736800440|1020.1503426596|1020.2398770288|1020.1503426596|1020.2398770288
2025-01-13 20:35:00|SCPXX|1736800500|1020.250366037|1020.3609298671|1020.250366037|1020.3609298671
2025-01-13 20:36:00|SCPXX|1736800560|1020.3655987932|1020.5875241788|1020.3655987932|1020.5875241788
2025-01-13 20:37:00|SCPXX|1736800620|1020.6102809937|1020.8139258181|1020.6102809937|1020.8139258181
2025-01-13 20:38:00|SCPXX|1736800680|1020.8219364773|1021.1252642304|1020.8219364773|1021.1252642304
2025-01-13 20:39:00|SCPXX|1736800740|1021.1597471431|1021.6116360217|1021.1597471431|1021.6116360217
2025-01-13 20:40:00|SCPXX|1736800800|1021.6426348705|1021.8124585403|1021.6426348705|1021.8124585403
2025-01-13 20:41:00|SCPXX|1736800860|1021.8517945754|1022.0594134843|1021.8517945754|1022.0594134843
2025-01-13 20:42:00|SCPXX|1736800920|1022.0618999837|1022.2040729126|1022.0618999837|1022.2040729126
2025-01-13 20:43:00|SCPXX|1736800980|1022.2174721964|1022.3715602575|1022.2174721964|1022.3715602575
2025-01-13 20:44:00|SCPXX|1736801040|1022.4098110279|1022.8224679707|1022.4098110279|1022.8224679707
2025-01-13 20:45:00|SCPXX|1736801100|1022.8475267306|1023.074450753|1022.8475267306|1023.074450753
2025-01-13 20:46:00|SCPXX|1736801160|1023.1146134639|1023.6760149131|1023.1146134639|1023.6760149131
2025-01-13 20:47:00|SCPXX|1736801220|1023.7906631073|1024.240005528|1023.7906631073|1024.240005528
2025-01-13 20:48:00|SCPXX|1736801280|1024.2621482976|1024.6655662194|1024.2621482976|1024.6655662194
2025-01-13 20:49:00|SCPXX|1736801340|1024.7896501889|1025.1231870044|1024.7896501889|1025.1231870044
2025-01-13 20:50:00|SCPXX|1736801400|1025.1302176213|1025.4673456141|1025.1302176213|1025.4673456141
2025-01-13 20:51:00|SCPXX|1736801460|1025.4771168295|1025.9669967609|1025.4771168295|1025.9669967609
2025-01-13 20:52:00|SCPXX|1736801520|1025.9836647069|1028.0836431933|1025.9836647069|1028.0836431933
2025-01-13 20:53:00|SCPXX|1736801580|1028.6062355772|1029.5389041542|1028.6062355772|1029.5389041542
2025-01-13 20:54:00|SCPXX|1736801640|1029.6029286778|1030.6252025886|1029.6029286778|1030.6252025886
2025-01-13 20:55:00|SCPXX|1736801700|1030.7002718808|1031.2203620591|1030.7002718808|1031.2203620591
2025-01-13 20:56:00|SCPXX|1736801760|1031.2386761178|1031.6238519749|1031.2386761178|1031.6238519749
2025-01-13 20:57:00|SCPXX|1736801820|1031.7062841258|1032.3305905049|1031.7062841258|1032.3305905049
2025-01-13 20:58:00|SCPXX|1736801880|1032.3795045809|1032.7729615899|1032.3795045809|1032.7729615899
2025-01-13 20:59:00|SCPXX|1736801940|1032.8626001999|1033.3104831087|1032.8626001999|1033.3104831087
2025-01-13 21:00:00|SCPXX|1736802000|1033.3398759511|1033.7305827346|1033.3398759511|1033.7305827346
2025-01-13 21:01:00|SCPXX|1736802060|1033.7728330599|1034.1722558807|1033.7728330599|1034.1722558807
2025-01-13 21:02:00|SCPXX|1736802120|1034.183642624|1034.6453262756|1034.183642624|1034.6453262756
2025-01-13 21:03:00|SCPXX|1736802180|1034.6631935827|1035.26087822|1034.6631935827|1035.26087822
2025-01-13 21:04:00|SCPXX|1736802240|1035.305379382|1035.6245981489|1035.305379382|1035.6245981489
2025-01-13 21:05:00|SCPXX|1736802300|1035.6379361389|1035.8626421299|1035.6379361389|1035.8626421299
2025-01-13 21:06:00|SCPXX|1736802360|1035.9021873447|1036.4203219041|1035.9021873447|1036.4203219041
2025-01-13 21:07:00|SCPXX|1736802420|1036.4466858205|1036.8147165673|1036.4466858205|1036.8147165673
2025-01-13 21:08:00|SCPXX|1736802480|1036.8532126721|1037.04694537|1036.8532126721|1037.04694537
2025-01-13 21:09:00|SCPXX|1736802540|1037.058487899|1037.3741618735|1037.058487899|1037.3741618735
2025-01-13 21:10:00|SCPXX|1736802600|1037.4069580781|1037.8058082839|1037.4069580781|1037.8058082839
2025-01-13 21:11:00|SCPXX|1736802660|1037.8146388994|1038.0380197716|1037.8146388994|1038.0380197716
2025-01-13 21:12:00|SCPXX|1736802720|1038.0538791118|1038.2035141695|1038.0538791118|1038.2035141695
2025-01-13 21:13:00|SCPXX|1736802780|1038.213641659|1038.4194323666|1038.213641659|1038.4194323666
2025-01-13 21:14:00|SCPXX|1736802840|1038.4303455991|1038.671435064|1038.4303455991|1038.671435064
2025-01-13 21:15:00|SCPXX|1736802900|1038.7092331815|1038.8791887012|1038.7092331815|1038.8791887012
2025-01-13 21:16:00|SCPXX|1736802960|1038.8841975816|1039.0557261566|1038.8841975816|1039.0557261566
2025-01-13 21:17:00|SCPXX|1736803020|1039.0644136577|1039.2878027176|1039.0644136577|1039.2878027176
2025-01-13 21:18:00|SCPXX|1736803080|1039.3047659504|1039.4721469749|1039.3047659504|1039.4721469749
2025-01-13 21:19:00|SCPXX|1736803140|1039.4846867119|1039.6410390462|1039.4846867119|1039.6410390462
2025-01-13 21:20:00|SCPXX|1736803200|1039.6508535757|1039.7501766536|1039.6508535757|1039.7501766536
2025-01-13 21:21:00|SCPXX|1736803260|1039.7602217459|1039.8887222165|1039.7602217459|1039.8887222165
2025-01-13 21:22:00|SCPXX|1736803320|1039.8971246716|1040.0521914327|1039.8971246716|1040.0521914327
2025-01-13 21:23:00|SCPXX|1736803380|1040.0634209782|1040.2480038656|1040.0634209782|1040.2480038656
2025-01-13 21:24:00|SCPXX|1736803440|1040.2818769794|1040.4863877018|1040.2818769794|1040.4863877018
2025-01-13 21:25:00|SCPXX|1736803500|1040.4968460962|1040.6299830683|1040.4968460962|1040.6299830683
2025-01-13 21:26:00|SCPXX|1736803560|1040.646160758|1040.8074646862|1040.646160758|1040.8074646862
2025-01-13 21:27:00|SCPXX|1736803620|1040.8151563219|1041.0590580752|1040.8151563219|1041.0590580752
2025-01-13 21:28:00|SCPXX|1736803680|1041.0663666536|1041.1707847844|1041.0663666536|1041.1707847844
2025-01-13 21:29:00|SCPXX|1736803740|1041.1799396568|1041.3312362706|1041.1799396568|1041.3312362706
2025-01-13 21:30:00|SCPXX|1736803800|1041.3345806706|1041.4521120852|1041.3345806706|1041.4521120852
2025-01-13 21:31:00|SCPXX|1736803860|1041.4548891765|1041.70041968|1041.4548891765|1041.70041968
2025-01-13 21:32:00|SCPXX|1736803920|1041.7129081252|1041.9515521143|1041.7129081252|1041.9515521143
2025-01-13 21:33:00|SCPXX|1736803980|1041.9926339956|1042.1784566046|1041.9926339956|1042.1784566046
2025-01-13 21:34:00|SCPXX|1736804040|1042.1879349855|1042.2856138623|1042.1879349855|1042.2848613741
2025-01-13 21:35:00|SCPXX|1736804100|1042.3059039484|1042.3773763939|1042.3059039484|1042.3773763939
2025-01-13 21:36:00|SCPXX|1736804160|1042.3789814371|1042.5837871777|1042.3789814371|1042.5837871777
2025-01-13 21:37:00|SCPXX|1736804220|1042.6031806604|1042.7352410756|1042.6031806604|1042.7352410756
2025-01-13 21:38:00|SCPXX|1736804280|1042.7379728727|1042.9703608777|1042.7379728727|1042.9703608777
2025-01-13 21:39:00|SCPXX|1736804340|1042.9913125535|1043.282621093|1042.9913125535|1043.282621093
2025-01-13 21:40:00|SCPXX|1736804400|1043.3030540878|1043.454095181|1043.3030540878|1043.454095181
2025-01-13 21:41:00|SCPXX|1736804460|1043.4917320279|1043.7580501858|1043.4917320279|1043.7580501858
2025-01-13 21:42:00|SCPXX|1736804520|1043.7598572446|1043.896508453|1043.7598572446|1043.896508453
2025-01-13 21:43:00|SCPXX|1736804580|1043.9110267454|1044.0425510435|1043.9110267454|1044.0425510435
2025-01-13 21:44:00|SCPXX|1736804640|1044.0609114581|1044.325657154|1044.0609114581|1044.325657154
2025-01-13 21:45:00|SCPXX|1736804700|1044.3369844192|1044.7114124953|1044.3369844192|1044.7114124953
2025-01-13 21:46:00|SCPXX|1736804760|1044.7568307089|1045.0162420884|1044.7568307089|1045.0162420884
2025-01-13 21:47:00|SCPXX|1736804820|1045.0332305582|1045.1775698728|1045.0332305582|1045.1775698728
2025-01-13 21:48:00|SCPXX|1736804880|1045.1846287457|1045.3362606102|1045.1846287457|1045.3362606102
2025-01-13 21:49:00|SCPXX|1736804940|1045.3535831292|1045.4364091708|1045.3535831292|1045.4364091708
2025-01-13 21:50:00|SCPXX|1736805000|1045.4384906223|1045.4966148942|1045.4384906223|1045.4966148942
2025-01-13 21:51:00|SCPXX|1736805060|1045.4983075925|1045.5772120577|1045.4983075925|1045.5772120577
2025-01-13 21:52:00|SCPXX|1736805120|1045.5786841376|1045.6703100253|1045.5786841376|1045.6703100253
2025-01-13 21:53:00|SCPXX|1736805180|1045.6552948383|1045.6552948383|1045.5881983346|1045.5885109721
2025-01-13 21:54:00|SCPXX|1736805240|1045.5824555944|1045.5836656496|1045.5303582101|1045.534563976
2025-01-13 21:55:00|SCPXX|1736805300|1045.5389503119|1045.5511489854|1045.5344124068|1045.5344124068
2025-01-13 21:56:00|SCPXX|1736805360|1045.5333356195|1045.5333356195|1045.4903770159|1045.4903770159
2025-01-13 21:57:00|SCPXX|1736805420|1045.478807685|1045.478807685|1045.4599846978|1045.4751775997
2025-01-13 21:58:00|SCPXX|1736805480|1045.4789066888|1045.4831015938|1045.4637455824|1045.466519777
2025-01-13 21:59:00|SCPXX|1736805540|1045.4596624219|1045.4723376709|1045.4537442938|1045.4700793917
2025-01-13 22:00:00|SCPXX|1736805600|1045.4671716087|1045.4843044601|1045.4650980688|1045.4843044601
2025-01-13 22:01:00|SCPXX|1736805660|1045.4884468935|1045.5220420161|1045.4880836187|1045.5220420161
2025-01-13 22:02:00|SCPXX|1736805720|1045.5218934286|1045.550435778|1045.5149196237|1045.5353876688
2025-01-13 22:03:00|SCPXX|1736805780|1045.5339410361|1045.5712744441|1045.5339410361|1045.5575413535
2025-01-13 22:04:00|SCPXX|1736805840|1045.593451875|1045.715402326|1045.5908523815|1045.715402326
2025-01-13 22:05:00|SCPXX|1736805900|1045.7224188247|1045.8582655058|1045.7224188247|1045.8582655058
2025-01-13 22:06:00|SCPXX|1736805960|1045.8784884681|1045.9543073327|1045.8784884681|1045.9357330898
2025-01-13 22:07:00|SCPXX|1736806020|1045.9370657266|1046.1249231325|1045.9370657266|1046.1249231325
2025-01-13 22:08:00|SCPXX|1736806080|1046.1286799706|1046.2886133256|1046.1286799706|1046.2886133256
2025-01-13 22:09:00|SCPXX|1736806140|1046.3049157497|1046.5478210922|1046.3049157497|1046.5478210922
2025-01-13 22:10:00|SCPXX|1736806200|1046.5569285827|1046.7349249996|1046.5569285827|1046.7349249996
2025-01-13 22:11:00|SCPXX|1736806260|1046.8244418154|1047.2328168457|1046.8244418154|1047.2328168457
2025-01-13 22:12:00|SCPXX|1736806320|1047.2383757816|1047.6223410951|1047.2383757816|1047.6223410951
2025-01-13 22:13:00|SCPXX|1736806380|1047.6307591292|1047.827360408|1047.6307591292|1047.827360408
2025-01-13 22:14:00|SCPXX|1736806440|1047.8401925886|1047.9698290833|1047.8401925886|1047.9698290833
2025-01-13 22:15:00|SCPXX|1736806500|1047.9899800529|1048.1914174804|1047.9899800529|1048.1914174804
2025-01-13 22:16:00|SCPXX|1736806560|1048.2168285874|1048.5253870568|1048.2168285874|1048.5253870568
2025-01-13 22:17:00|SCPXX|1736806620|1048.5326051344|1048.8483048756|1048.5326051344|1048.8483048756
2025-01-13 22:18:00|SCPXX|1736806680|1048.8699995243|1049.0186073231|1048.8699995243|1049.0186073231
2025-01-13 22:19:00|SCPXX|1736806740|1049.0274008265|1049.178592764|1049.0274008265|1049.178592764
2025-01-13 22:20:00|SCPXX|1736806800|1049.2023203331|1049.3914191092|1049.2023203331|1049.3914191092
2025-01-13 22:21:00|SCPXX|1736806860|1049.403463859|1049.6453672278|1049.403463859|1049.6453672278
2025-01-13 22:22:00|SCPXX|1736806920|1049.6535542925|1049.9458925403|1049.6535542925|1049.9458925403
2025-01-13 22:23:00|SCPXX|1736806980|1049.9739281051|1050.1652196521|1049.9739281051|1050.1652196521
2025-01-13 22:24:00|SCPXX|1736807040|1050.1910440835|1050.7120517444|1050.1910440835|1050.7120517444
2025-01-13 22:25:00|SCPXX|1736807100|1050.7305904612|1050.9332708112|1050.7305904612|1050.9332708112
2025-01-13 22:26:00|SCPXX|1736807160|1050.9409420674|1051.0688857685|1050.9409420674|1051.0688857685
2025-01-13 22:27:00|SCPXX|1736807220|1051.1227927776|1051.3245020713|1051.1227927776|1051.3245020713
2025-01-13 22:28:00|SCPXX|1736807280|1051.3320737029|1051.4457388988|1051.3320737029|1051.4457388988
2025-01-13 22:29:00|SCPXX|1736807340|1051.4492961414|1051.6381033114|1051.4492961414|1051.6381033114
2025-01-13 22:30:00|SCPXX|1736807400|1051.663116811|1051.8381472319|1051.663116811|1051.8381472319
2025-01-13 22:31:00|SCPXX|1736807460|1051.8407444301|1052.1720006603|1051.8407444301|1052.1720006603
2025-01-13 22:32:00|SCPXX|1736807520|1052.1823179489|1052.4480816729|1052.1823179489|1052.4480816729
2025-01-13 22:33:00|SCPXX|1736807580|1052.475342054|1052.8425831795|1052.475342054|1052.8425831795
2025-01-13 22:34:00|SCPXX|1736807640|1052.8653055403|1053.1540053799|1052.8653055403|1053.1540053799
2025-01-13 22:35:00|SCPXX|1736807700|1053.164894289|1053.3523095979|1053.164894289|1053.3523095979
2025-01-13 22:36:00|SCPXX|1736807760|1053.3544187888|1053.6012754583|1053.3544187888|1053.6012754583
2025-01-13 22:37:00|SCPXX|1736807820|1053.6059039024|1053.7538666759|1053.6059039024|1053.7538666759
2025-01-13 22:38:00|SCPXX|1736807880|1053.7543615159|1053.8605684133|1053.7543615159|1053.8605168967
2025-01-13 22:39:00|SCPXX|1736807940|1053.8858932734|1054.1005564028|1053.8858932734|1054.1005564028
2025-01-13 22:40:00|SCPXX|1736808000|1054.1040447268|1054.2229177105|1054.1040447268|1054.2229177105
2025-01-13 22:41:00|SCPXX|1736808060|1054.2259801192|1054.3824869635|1054.2259801192|1054.3824869635
2025-01-13 22:42:00|SCPXX|1736808120|1054.3852712097|1054.493636156|1054.3852712097|1054.493636156
2025-01-13 22:43:00|SCPXX|1736808180|1054.5063659018|1054.6132558936|1054.5063659018|1054.6132558936
2025-01-13 22:44:00|SCPXX|1736808240|1054.6182818412|1054.7294164968|1054.6182818412|1054.7242533351
2025-01-13 22:45:00|SCPXX|1736808300|1054.7287900594|1054.8552622435|1054.7287900594|1054.8552622435
2025-01-13 22:46:00|SCPXX|1736808360|1054.889255762|1054.9578220848|1054.889255762|1054.9578220848
2025-01-13 22:47:00|SCPXX|1736808420|1054.9610446454|1055.0453751793|1054.9610446454|1055.0453751793
2025-01-13 22:48:00|SCPXX|1736808480|1055.0513359447|1055.2963842077|1055.0513359447|1055.2963842077
2025-01-13 22:49:00|SCPXX|1736808540|1055.3109562029|1055.5967840467|1055.3109562029|1055.5967840467
2025-01-13 22:50:00|SCPXX|1736808600|1055.6214483682|1055.7565832672|1055.6214483682|1055.7565832672
2025-01-13 22:51:00|SCPXX|1736808660|1055.7618625379|1055.8728607298|1055.7618625379|1055.8728607298
2025-01-13 22:52:00|SCPXX|1736808720|1055.8743386849|1055.9954519834|1055.8743386849|1055.9954519834
2025-01-13 22:53:00|SCPXX|1736808780|1056.0064012718|1056.0720818968|1056.0064012718|1056.0720818968
2025-01-13 22:54:00|SCPXX|1736808840|1056.0759832803|1056.1731160087|1056.0759832803|1056.1731160087
2025-01-13 22:55:00|SCPXX|1736808900|1056.174996054|1056.2355678689|1056.174996054|1056.2355678689
2025-01-13 22:56:00|SCPXX|1736808960|1056.2423181709|1056.3223104366|1056.2423181709|1056.3223104366
2025-01-13 22:57:00|SCPXX|1736809020|1056.3265109533|1056.4302470922|1056.3265109533|1056.4302470922
2025-01-13 22:58:00|SCPXX|1736809080|1056.4365194689|1056.5085736959|1056.4365194689|1056.5085736959
2025-01-13 22:59:00|SCPXX|1736809140|1056.5112010074|1056.6269303573|1056.5112010074|1056.6269303573
2025-01-13 23:00:00|SCPXX|1736809200|1056.6290439622|1056.692842456|1056.6290439622|1056.692842456
2025-01-13 23:01:00|SCPXX|1736809260|1056.7071433135|1056.8512902975|1056.7071433135|1056.8512902975
2025-01-13 23:02:00|SCPXX|1736809320|1056.854136225|1056.9440907868|1056.854136225|1056.9440907868
2025-01-13 23:03:00|SCPXX|1736809380|1056.9484041282|1057.0154798289|1056.9484041282|1057.0154798289
2025-01-13 23:04:00|SCPXX|1736809440|1057.048386814|1057.1857845307|1057.048386814|1057.1857845307
2025-01-13 23:05:00|SCPXX|1736809500|1057.1943512981|1057.2431461882|1057.1943512981|1057.2431461882
2025-01-13 23:06:00|SCPXX|1736809560|1057.2589533393|1057.3232374083|1057.2589533393|1057.3232374083
2025-01-13 23:07:00|SCPXX|1736809620|1057.3251584538|1057.4137691863|1057.3251584538|1057.4137691863
2025-01-13 23:08:00|SCPXX|1736809680|1057.4142305141|1057.463624428|1057.4142305141|1057.463624428
2025-01-13 23:09:00|SCPXX|1736809740|1057.4589727494|1057.4694479033|1057.4528346725|1057.4694479033
2025-01-13 23:10:00|SCPXX|1736809800|1057.4698769776|1057.4840169377|1057.4698769776|1057.4838876037
2025-01-13 23:11:00|SCPXX|1736809860|1057.4908496688|1057.4950910961|1057.4459227465|1057.4547530752
2025-01-13 23:12:00|SCPXX|1736809920|1057.4541582366|1057.4801033662|1057.445387931|1057.4801033662
2025-01-13 23:13:00|SCPXX|1736809980|1057.4790691108|1057.4882507728|1057.4790691108|1057.4882507728
2025-01-13 23:14:00|SCPXX|1736810040|1057.4887791162|1057.5180963866|1057.4887791162|1057.5180963866
2025-01-13 23:15:00|SCPXX|1736810100|1057.5194528564|1057.5274556766|1057.5194528564|1057.5207552499
2025-01-13 23:16:00|SCPXX|1736810160|1057.5157543288|1057.5190416616|1057.5005542806|1057.5155283842
2025-01-13 23:17:00|SCPXX|1736810220|1057.5153649405|1057.5168956121|1057.4372035624|1057.4372035624
2025-01-13 23:18:00|SCPXX|1736810280|1057.4332331373|1057.4443627832|1057.4131916698|1057.4443627832
2025-01-13 23:19:00|SCPXX|1736810340|1057.4462955398|1057.4462955398|1057.430502347|1057.4323011908
2025-01-13 23:20:00|SCPXX|1736810400|1057.4315488174|1057.4315488174|1057.4189947575|1057.4292556197
2025-01-13 23:21:00|SCPXX|1736810460|1057.4299357716|1057.455178725|1057.4159485903|1057.4191095077
2025-01-13 23:22:00|SCPXX|1736810520|1057.4178815655|1057.441819717|1057.4178815655|1057.4235100451
2025-01-13 23:23:00|SCPXX|1736810580|1057.4204061014|1057.4355449589|1057.4185730945|1057.4332409835
2025-01-13 23:24:00|SCPXX|1736810640|1057.4339299133|1057.4381706688|1057.271363628|1057.271363628
2025-01-13 23:25:00|SCPXX|1736810700|1057.2642621197|1057.2642621197|1057.2251855566|1057.2251855566
2025-01-13 23:26:00|SCPXX|1736810760|1057.2206820977|1057.2222651138|1057.1979207433|1057.1979207433
2025-01-13 23:27:00|SCPXX|1736810820|1057.1623347575|1057.1623347575|1057.0730506027|1057.0730506027
2025-01-13 23:28:00|SCPXX|1736810880|1057.0716269307|1057.0716269307|1057.0208210246|1057.0208210246
2025-01-13 23:29:00|SCPXX|1736810940|1057.0195979225|1057.0195979225|1056.9255016175|1056.9255016175
2025-01-13 23:30:00|SCPXX|1736811000|1056.911437202|1056.911437202|1056.8691108061|1056.8769307465
2025-01-13 23:31:00|SCPXX|1736811060|1056.8742572352|1056.8742572352|1056.8162505383|1056.8220258034
2025-01-13 23:32:00|SCPXX|1736811120|1056.8214336822|1056.8332966715|1056.816685744|1056.816685744
2025-01-13 23:33:00|SCPXX|1736811180|1056.8165383256|1056.8241063918|1056.8100950269|1056.8236085576
2025-01-13 23:34:00|SCPXX|1736811240|1056.8265733246|1056.835389527|1056.7688040017|1056.7727190432
2025-01-13 23:35:00|SCPXX|1736811300|1056.7743438975|1056.8712710955|1056.7743438975|1056.8712710955
2025-01-13 23:36:00|SCPXX|1736811360|1056.8711652771|1056.8956067176|1056.8705651198|1056.8956067176
2025-01-13 23:37:00|SCPXX|1736811420|1056.9052513944|1056.9484040238|1056.9052513944|1056.9484040238
2025-01-13 23:38:00|SCPXX|1736811480|1057.0271434935|1057.2090654584|1057.0271434935|1057.2090654584
2025-01-13 23:39:00|SCPXX|1736811540|1057.2141301089|1057.3397137996|1057.2141301089|1057.3397137996
2025-01-13 23:40:00|SCPXX|1736811600|1057.3408245956|1057.3887663359|1057.3408245956|1057.3887663359
2025-01-13 23:41:00|SCPXX|1736811660|1057.3918274135|1057.4367501891|1057.3918274135|1057.4367501891
2025-01-13 23:42:00|SCPXX|1736811720|1057.4376456265|1057.4814732137|1057.4376456265|1057.4814732137
2025-01-13 23:43:00|SCPXX|1736811780|1057.4815529169|1057.5213509977|1057.4815529169|1057.5213509977
2025-01-13 23:44:00|SCPXX|1736811840|1057.5243726822|1057.7408375801|1057.5243726822|1057.7408375801
2025-01-13 23:45:00|SCPXX|1736811900|1057.7432268902|1057.8345680008|1057.7428275677|1057.8345680008
2025-01-13 23:46:00|SCPXX|1736811960|1057.8346378498|1057.8468828226|1057.8346378498|1057.841500961
2025-01-13 23:47:00|SCPXX|1736812020|1057.8346057599|1057.8499333674|1057.8311133505|1057.8466653407
2025-01-13 23:48:00|SCPXX|1736812080|1057.845238701|1057.845238701|1057.8261268317|1057.8261268317
2025-01-13 23:49:00|SCPXX|1736812140|1057.8315471003|1057.8425899455|1057.7664837831|1057.779197417
2025-01-13 23:50:00|SCPXX|1736812200|1057.7828160356|1057.7957786369|1057.7446438471|1057.7447706955
2025-01-13 23:51:00|SCPXX|1736812260|1057.7443996619|1057.7443996619|1057.7086767649|1057.7086767649
2025-01-13 23:52:00|SCPXX|1736812320|1057.7092758141|1057.7115515663|1057.6763246384|1057.6763246384
2025-01-13 23:53:00|SCPXX|1736812380|1057.6770329918|1057.6800303263|1057.6726817863|1057.673631342
2025-01-13 23:54:00|SCPXX|1736812440|1057.6726221488|1057.6887557847|1057.6726221488|1057.6878761165
2025-01-13 23:55:00|SCPXX|1736812500|1057.6868427094|1057.747495553|1057.6298563819|1057.6298563819
2025-01-13 23:56:00|SCPXX|1736812560|1057.6384472366|1057.6455381766|1057.6312005556|1057.6367168651
2025-01-13 23:57:00|SCPXX|1736812620|1057.6381964958|1057.6409383606|1057.6329128896|1057.6404470628
2025-01-13 23:58:00|SCPXX|1736812680|1057.6404985382|1057.6404985382|1057.6261558391|1057.6326562234
2025-01-13 23:59:00|SCPXX|1736812740|1057.6324969295|1057.6324969295|1057.3686746288|1057.3686746288
2025-01-14 00:00:00|SCPXX|1736812800|1057.36991686|1057.3720375583|1057.3394531225|1057.3394531225
2025-01-14 00:01:00|SCPXX|1736812860|1057.3336135185|1057.3336135185|1057.2707174503|1057.2707174503
2025-01-14 00:02:00|SCPXX|1736812920|1057.2650126894|1057.2669456993|1057.2340084802|1057.2340084802
2025-01-14 00:03:00|SCPXX|1736812980|1057.2363910987|1057.2374724783|1057.2256937001|1057.2336616371
2025-01-14 00:04:00|SCPXX|1736813040|1057.2311461689|1057.2311461689|1057.2039047496|1057.2148898041
2025-01-14 00:05:00|SCPXX|1736813100|1057.208529464|1057.208529464|1057.1586915265|1057.1586915265
2025-01-14 00:06:00|SCPXX|1736813160|1057.1528836046|1057.1528836046|1057.0268500692|1057.0268500692
2025-01-14 00:07:00|SCPXX|1736813220|1057.0243167247|1057.0245293012|1056.9131956817|1056.9131956817
2025-01-14 00:08:00|SCPXX|1736813280|1056.912479042|1056.912479042|1056.8384798866|1056.8384798866
2025-01-14 00:09:00|SCPXX|1736813340|1056.8311197957|1056.8311197957|1056.7492021629|1056.7492021629
2025-01-14 00:10:00|SCPXX|1736813400|1056.7258328235|1056.7258328235|1056.4525747543|1056.4525747543
2025-01-14 00:11:00|SCPXX|1736813460|1056.4447061297|1056.4447061297|1056.3612206334|1056.3612206334
2025-01-14 00:12:00|SCPXX|1736813520|1056.3488347699|1056.3488347699|1056.100941112|1056.100941112
2025-01-14 00:13:00|SCPXX|1736813580|1056.0958619955|1056.0958619955|1055.9690411386|1055.9690411386
2025-01-14 00:14:00|SCPXX|1736813640|1055.9657053002|1055.9657053002|1055.8921817923|1055.8921817923
2025-01-14 00:15:00|SCPXX|1736813700|1055.8695859888|1055.8695859888|1055.7829191642|1055.7829191642
2025-01-14 00:16:00|SCPXX|1736813760|1055.7816583809|1055.7816583809|1055.6754236957|1055.6754236957
2025-01-14 00:17:00|SCPXX|1736813820|1055.6728904738|1055.6728904738|1055.5482121145|1055.5482121145
2025-01-14 00:18:00|SCPXX|1736813880|1055.5356643038|1055.5356643038|1055.4214020939|1055.4214020939
2025-01-14 00:19:00|SCPXX|1736813940|1055.4097508915|1055.4097508915|1055.3222193714|1055.3222193714
2025-01-14 00:20:00|SCPXX|1736814000|1055.3118060352|1055.3118060352|1055.2428156388|1055.2428156388
2025-01-14 00:21:00|SCPXX|1736814060|1055.2296703824|1055.2296703824|1055.1266947201|1055.1266947201
2025-01-14 00:22:00|SCPXX|1736814120|1055.1224576115|1055.1224576115|1055.0352612874|1055.0352612874
2025-01-14 00:23:00|SCPXX|1736814180|1055.0341028634|1055.0341028634|1054.98261116|1054.98261116
2025-01-14 00:24:00|SCPXX|1736814240|1054.9799520951|1054.9799520951|1054.9400531417|1054.9481196455
2025-01-14 00:25:00|SCPXX|1736814300|1054.9472016008|1054.9549214184|1054.8891236885|1054.8891236885
2025-01-14 00:26:00|SCPXX|1736814360|1054.887009206|1054.887009206|1054.8021720213|1054.8021720213
2025-01-14 00:27:00|SCPXX|1736814420|1054.8016738768|1054.8016738768|1054.7822255397|1054.7822255397
2025-01-14 00:28:00|SCPXX|1736814480|1054.7814079416|1054.7814079416|1054.7538999383|1054.7538999383
2025-01-14 00:29:00|SCPXX|1736814540|1054.7524217294|1054.7524217294|1054.7111303316|1054.7111303316
2025-01-14 00:30:00|SCPXX|1736814600|1054.7090357463|1054.7090357463|1054.6680783943|1054.6680783943
2025-01-14 00:31:00|SCPXX|1736814660|1054.6609591493|1054.6609591493|1054.5823466166|1054.5823466166
2025-01-14 00:32:00|SCPXX|1736814720|1054.5787792254|1054.5787792254|1054.5264787035|1054.5264787035
2025-01-14 00:33:00|SCPXX|1736814780|1054.5207308151|1054.5207308151|1054.4196730656|1054.4196730656
2025-01-14 00:34:00|SCPXX|1736814840|1054.4142915311|1054.4142915311|1054.358851444|1054.358851444
2025-01-14 00:35:00|SCPXX|1736814900|1054.3368419691|1054.3368419691|1054.2249592132|1054.2249592132
2025-01-14 00:36:00|SCPXX|1736814960|1054.2190807884|1054.2190807884|1054.1200601285|1054.1200601285
2025-01-14 00:37:00|SCPXX|1736815020|1054.1174953107|1054.1174953107|1054.0762250138|1054.0762250138
2025-01-14 00:38:00|SCPXX|1736815080|1054.0603702844|1054.0603702844|1054.0256846338|1054.0256846338
2025-01-14 00:39:00|SCPXX|1736815140|1054.0249587824|1054.0249587824|1053.960991296|1053.960991296
2025-01-14 00:40:00|SCPXX|1736815200|1053.9515559832|1053.9515559832|1053.8783513296|1053.8783513296
2025-01-14 00:41:00|SCPXX|1736815260|1053.8770653665|1053.8770653665|1053.8180096715|1053.8180096715
2025-01-14 00:42:00|SCPXX|1736815320|1053.8076707313|1053.8076707313|1053.7377748391|1053.7377748391
2025-01-14 00:43:00|SCPXX|1736815380|1053.7220147396|1053.7220147396|1053.6891500563|1053.6891500563
2025-01-14 00:44:00|SCPXX|1736815440|1053.6882885598|1053.6882885598|1053.6619501625|1053.6619501625
2025-01-14 00:45:00|SCPXX|1736815500|1053.660160203|1053.660160203|1053.5064802969|1053.5064802969
2025-01-14 00:46:00|SCPXX|1736815560|1053.5013186766|1053.5013186766|1053.3562853763|1053.3562853763
2025-01-14 00:47:00|SCPXX|1736815620|1053.3394343718|1053.3394343718|1053.2574299073|1053.2574299073
2025-01-14 00:48:00|SCPXX|1736815680|1053.2540751061|1053.2540751061|1053.1273870702|1053.1273870702
2025-01-14 00:49:00|SCPXX|1736815740|1053.1266878333|1053.1266878333|1053.0569751365|1053.0569751365
2025-01-14 00:50:00|SCPXX|1736815800|1052.9823058638|1052.9823058638|1052.7986342063|1052.7986342063
2025-01-14 00:51:00|SCPXX|1736815860|1052.7971130532|1052.7971130532|1052.7271368249|1052.7271368249
2025-01-14 00:52:00|SCPXX|1736815920|1052.7267291582|1052.7267291582|1052.6126446869|1052.6126446869
2025-01-14 00:53:00|SCPXX|1736815980|1052.6051673302|1052.6051673302|1052.5306869197|1052.5306869197
2025-01-14 00:54:00|SCPXX|1736816040|1052.526235067|1052.526235067|1052.47009331|1052.47009331
2025-01-14 00:55:00|SCPXX|1736816100|1052.4669457293|1052.4669457293|1052.3264879418|1052.3264879418
2025-01-14 00:56:00|SCPXX|1736816160|1052.3258881131|1052.3269353885|1052.2612155913|1052.2612155913
2025-01-14 00:57:00|SCPXX|1736816220|1052.2591137034|1052.2642519364|1052.2074208707|1052.2074208707
2025-01-14 00:58:00|SCPXX|1736816280|1052.206256521|1052.206256521|1052.1489090233|1052.1489090233
2025-01-14 00:59:00|SCPXX|1736816340|1052.1470787198|1052.1470787198|1052.1178995454|1052.1178995454
2025-01-14 01:00:00|SCPXX|1736816400|1052.1168307129|1052.1168307129|1052.0864921723|1052.0864921723
2025-01-14 01:01:00|SCPXX|1736816460|1052.0831965139|1052.0926529236|1052.0008771351|1052.0008771351
2025-01-14 01:02:00|SCPXX|1736816520|1051.9996510029|1051.9996510029|1051.9520651251|1051.9608919643
2025-01-14 01:03:00|SCPXX|1736816580|1051.9617489608|1051.9655910134|1051.9479077606|1051.9601769066
2025-01-14 01:04:00|SCPXX|1736816640|1051.9603543794|1051.9685074756|1051.8379027183|1051.8381610962
2025-01-14 01:05:00|SCPXX|1736816700|1051.8335066565|1051.8566409715|1051.8330609874|1051.8516208329
2025-01-14 01:06:00|SCPXX|1736816760|1051.8508743392|1051.9950058336|1051.8437613926|1051.9945995579
2025-01-14 01:07:00|SCPXX|1736816820|1051.9947156531|1052.1395127476|1051.9947156531|1052.1395127476
2025-01-14 01:08:00|SCPXX|1736816880|1052.1405165787|1052.2738187399|1052.1405165787|1052.2738187399
2025-01-14 01:09:00|SCPXX|1736816940|1052.2761743735|1052.5558150217|1052.2761743735|1052.5558150217
2025-01-14 01:10:00|SCPXX|1736817000|1052.5971381918|1052.7103090819|1052.5971381918|1052.7103090819
2025-01-14 01:11:00|SCPXX|1736817060|1052.7131847487|1052.8426887637|1052.7131847487|1052.8426887637
2025-01-14 01:12:00|SCPXX|1736817120|1052.8697753791|1053.1212516898|1052.8697753791|1053.1212516898
2025-01-14 01:13:00|SCPXX|1736817180|1053.1396891027|1053.332496754|1053.1396891027|1053.332496754
2025-01-14 01:14:00|SCPXX|1736817240|1053.3384033083|1053.4346524379|1053.3384033083|1053.4346524379
2025-01-14 01:15:00|SCPXX|1736817300|1053.4472493114|1053.754864989|1053.4472493114|1053.754864989
2025-01-14 01:16:00|SCPXX|1736817360|1053.7550282473|1054.0107686834|1053.7550282473|1054.0107686834
2025-01-14 01:17:00|SCPXX|1736817420|1054.0309373691|1054.2830726921|1054.0309373691|1054.2830726921
2025-01-14 01:18:00|SCPXX|1736817480|1054.2944691917|1054.4048345984|1054.2944691917|1054.4048345984
2025-01-14 01:19:00|SCPXX|1736817540|1054.4514148993|1054.518728097|1054.4514148993|1054.518728097
2025-01-14 01:20:00|SCPXX|1736817600|1054.5309796093|1054.6033983549|1054.5309796093|1054.6033983549
2025-01-14 01:21:00|SCPXX|1736817660|1054.6117148031|1054.6828636215|1054.6117148031|1054.6828636215
2025-01-14 01:22:00|SCPXX|1736817720|1054.694654443|1054.7317246108|1054.694654443|1054.7317246108
2025-01-14 01:23:00|SCPXX|1736817780|1054.7321296199|1054.770226253|1054.7321296199|1054.7607853716
2025-01-14 01:24:00|SCPXX|1736817840|1054.7644065291|1054.780672897|1054.7644065291|1054.778144242
2025-01-14 01:25:00|SCPXX|1736817900|1054.7784127182|1054.796125258|1054.7735178005|1054.796125258
2025-01-14 01:26:00|SCPXX|1736817960|1054.7983539169|1054.8589946238|1054.7983539169|1054.8535515894
2025-01-14 01:27:00|SCPXX|1736818020|1054.8555073783|1054.8874730329|1054.8555073783|1054.8851602924
2025-01-14 01:28:00|SCPXX|1736818080|1054.8868423675|1054.905110322|1054.8868423675|1054.905110322
2025-01-14 01:29:00|SCPXX|1736818140|1054.9087913579|1054.9563858975|1054.9087913579|1054.9563858975
2025-01-14 01:30:00|SCPXX|1736818200|1054.9615421409|1055.0663751446|1054.9615421409|1055.0663751446
2025-01-14 01:31:00|SCPXX|1736818260|1055.0740200054|1055.2459226679|1055.0740200054|1055.2459226679
2025-01-14 01:32:00|SCPXX|1736818320|1055.2548412284|1055.321781679|1055.2548412284|1055.321781679
2025-01-14 01:33:00|SCPXX|1736818380|1055.3223877462|1055.398450073|1055.3223877462|1055.398450073
2025-01-14 01:34:00|SCPXX|1736818440|1055.4006302669|1055.4633444521|1055.4006302669|1055.4633444521
2025-01-14 01:35:00|SCPXX|1736818500|1055.4699583641|1055.5216454458|1055.4699583641|1055.5216454458
2025-01-14 01:36:00|SCPXX|1736818560|1055.5287450572|1055.6528170487|1055.5287450572|1055.6528170487
2025-01-14 01:37:00|SCPXX|1736818620|1055.6589784819|1055.6976352718|1055.6589784819|1055.6976352718
2025-01-14 01:38:00|SCPXX|1736818680|1055.7032715474|1055.7195923538|1055.7032715474|1055.7195923538
2025-01-14 01:39:00|SCPXX|1736818740|1055.7198278233|1055.7740877784|1055.7198278233|1055.7740877784
2025-01-14 01:40:00|SCPXX|1736818800|1055.7790132505|1055.8164591882|1055.7784724948|1055.8164591882
2025-01-14 01:41:00|SCPXX|1736818860|1055.8172384042|1055.8674682849|1055.8172384042|1055.8674682849
2025-01-14 01:42:00|SCPXX|1736818920|1055.8694831629|1055.9021541915|1055.8694831629|1055.9019220179
2025-01-14 01:43:00|SCPXX|1736818980|1055.9089773452|1055.9162791849|1055.9054544628|1055.9162791849
2025-01-14 01:44:00|SCPXX|1736819040|1055.9179285042|1055.9309361319|1055.9179285042|1055.9309361319
2025-01-14 01:45:00|SCPXX|1736819100|1055.9314870273|1055.9942503051|1055.9314870273|1055.9942503051
2025-01-14 01:46:00|SCPXX|1736819160|1056.0080260921|1056.1043891592|1056.0080260921|1056.1042814148
2025-01-14 01:47:00|SCPXX|1736819220|1056.1025465662|1056.1618155599|1056.1004111969|1056.1618155599
2025-01-14 01:48:00|SCPXX|1736819280|1056.1621014684|1056.206617466|1056.1621014684|1056.1861441826
2025-01-14 01:49:00|SCPXX|1736819340|1056.1870175177|1056.2043016261|1056.1795468989|1056.2043016261
2025-01-14 01:50:00|SCPXX|1736819400|1056.3400214223|1056.4607706036|1056.3400214223|1056.4330606098
2025-01-14 01:51:00|SCPXX|1736819460|1056.4339464521|1056.5106171287|1056.4339464521|1056.5106171287
2025-01-14 01:52:00|SCPXX|1736819520|1056.5098259004|1056.5530690126|1056.5077358722|1056.5530690126
2025-01-14 01:53:00|SCPXX|1736819580|1056.5494828868|1056.6632965079|1056.5494828868|1056.6632965079
2025-01-14 01:54:00|SCPXX|1736819640|1056.6636148927|1056.7209296379|1056.6636148927|1056.7209296379
2025-01-14 01:55:00|SCPXX|1736819700|1056.7213006789|1056.7468997983|1056.7213006789|1056.7461580096
2025-01-14 01:56:00|SCPXX|1736819760|1056.7441909625|1056.7804126015|1056.7441909625|1056.7804126015
2025-01-14 01:57:00|SCPXX|1736819820|1056.7868102867|1056.8434621138|1056.7868102867|1056.8434621138
2025-01-14 01:58:00|SCPXX|1736819880|1056.8481099776|1056.8826235918|1056.8414869051|1056.8818319349
2025-01-14 01:59:00|SCPXX|1736819940|1056.882214947|1056.9740829266|1056.882214947|1056.9740829266
2025-01-14 02:00:00|SCPXX|1736820000|1056.973673644|1056.9788042638|1056.973673644|1056.9745703622
2025-01-14 02:01:00|SCPXX|1736820060|1056.9707862583|1057.1274501567|1056.9707862583|1057.1243279317
2025-01-14 02:02:00|SCPXX|1736820120|1057.1219145406|1057.1421754248|1057.1219145406|1057.1421754248
2025-01-14 02:03:00|SCPXX|1736820180|1057.1433094174|1057.1433094174|1056.9411338266|1056.9411338266
2025-01-14 02:04:00|SCPXX|1736820240|1056.9395183809|1056.9395183809|1056.8878236251|1056.8878236251
2025-01-14 02:05:00|SCPXX|1736820300|1056.8871162604|1056.8871162604|1056.872051198|1056.872051198
2025-01-14 02:06:00|SCPXX|1736820360|1056.8591667391|1056.8760469207|1056.8528869619|1056.8660530859
2025-01-14 02:07:00|SCPXX|1736820420|1056.8654274694|1056.8654274694|1056.8014267775|1056.8014267775
2025-01-14 02:08:00|SCPXX|1736820480|1056.798701051|1056.798701051|1056.6686869161|1056.6686869161
2025-01-14 02:09:00|SCPXX|1736820540|1056.6611830208|1056.6611830208|1056.4154669345|1056.4154669345
2025-01-14 02:10:00|SCPXX|1736820600|1056.4087638315|1056.4087638315|1056.3594581763|1056.3594581763
2025-01-14 02:11:00|SCPXX|1736820660|1056.358423552|1056.358423552|1056.2785627211|1056.2785627211
2025-01-14 02:12:00|SCPXX|1736820720|1056.267267211|1056.267267211|1056.150627138|1056.150627138
2025-01-14 02:13:00|SCPXX|1736820780|1056.1392468014|1056.1392468014|1056.0200792353|1056.0200792353
2025-01-14 02:14:00|SCPXX|1736820840|1056.014981596|1056.014981596|1055.9682699912|1055.9682699912
2025-01-14 02:15:00|SCPXX|1736820900|1055.967644508|1055.967644508|1055.7517218846|1055.7517218846
2025-01-14 02:16:00|SCPXX|1736820960|1055.7515122308|1055.7515122308|1055.54197704|1055.54197704
2025-01-14 02:17:00|SCPXX|1736821020|1055.5269944698|1055.5269944698|1055.3399733154|1055.3399733154
2025-01-14 02:18:00|SCPXX|1736821080|1055.3357210873|1055.3357210873|1055.3000341843|1055.3091791878
2025-01-14 02:19:00|SCPXX|1736821140|1055.2635638472|1055.26362124|1055.2525214068|1055.2525214068
2025-01-14 02:20:00|SCPXX|1736821200|1055.2526706715|1055.3124808178|1055.2349318162|1055.3124808178
2025-01-14 02:21:00|SCPXX|1736821260|1055.312634185|1055.3754631881|1055.312634185|1055.3750901321
2025-01-14 02:22:00|SCPXX|1736821320|1055.3815557446|1055.5158368363|1055.3815557446|1055.5158368363
2025-01-14 02:23:00|SCPXX|1736821380|1055.5200326998|1055.6906143613|1055.5028362708|1055.6906143613
2025-01-14 02:24:00|SCPXX|1736821440|1055.6955650946|1055.9516362058|1055.6955650946|1055.9516362058
2025-01-14 02:25:00|SCPXX|1736821500|1055.9552751437|1056.035996226|1055.9552751437|1056.035996226
2025-01-14 02:26:00|SCPXX|1736821560|1056.0619889159|1056.096378779|1056.0545780839|1056.0650908458
2025-01-14 02:27:00|SCPXX|1736821620|1056.0655182164|1056.125437918|1056.064494082|1056.125437918
2025-01-14 02:28:00|SCPXX|1736821680|1056.1297988576|1056.1717127328|1056.1297988576|1056.1717127328
2025-01-14 02:29:00|SCPXX|1736821740|1056.1736456583|1056.2030596584|1056.1736456583|1056.2030297357
2025-01-14 02:30:00|SCPXX|1736821800|1056.2028519935|1056.213617376|1056.1631178953|1056.1735839544
2025-01-14 02:31:00|SCPXX|1736821860|1056.1682307277|1056.1682307277|1056.0830700527|1056.091587389
2025-01-14 02:32:00|SCPXX|1736821920|1056.0906616969|1056.1489759944|1056.0906616969|1056.1454450119
2025-01-14 02:33:00|SCPXX|1736821980|1056.1458431693|1056.1458431693|1056.1184699478|1056.1184699478
2025-01-14 02:34:00|SCPXX|1736822040|1056.1181874438|1056.1181874438|1056.1130919989|1056.1130919989
2025-01-14 02:35:00|SCPXX|1736822100|1056.1139424894|1056.1253199988|1056.1115636001|1056.1248285191
2025-01-14 02:36:00|SCPXX|1736822160|1056.1248525186|1056.1371577891|1056.1248525186|1056.1334084849
2025-01-14 02:37:00|SCPXX|1736822220|1056.1375174614|1056.1564066999|1056.1375174614|1056.1564066999
2025-01-14 02:38:00|SCPXX|1736822280|1056.1583152509|1056.1700629687|1056.1583152509|1056.1700629687
2025-01-14 02:39:00|SCPXX|1736822340|1056.171627696|1056.2414449078|1056.171627696|1056.2414449078
2025-01-14 02:40:00|SCPXX|1736822400|1056.2436845366|1056.2842554628|1056.2436845366|1056.2842554628
2025-01-14 02:41:00|SCPXX|1736822460|1056.2874927373|1056.3759735957|1056.2874927373|1056.3759735957
2025-01-14 02:42:00|SCPXX|1736822520|1056.3766647225|1056.4186699064|1056.3766647225|1056.4186699064
2025-01-14 02:43:00|SCPXX|1736822580|1056.4253950455|1056.4599181377|1056.4253950455|1056.4599181377
2025-01-14 02:44:00|SCPXX|1736822640|1056.4617752033|1056.5611262122|1056.4617752033|1056.5611262122
2025-01-14 02:45:00|SCPXX|1736822700|1056.5632724189|1056.5895497646|1056.5632724189|1056.5895497646
2025-01-14 02:46:00|SCPXX|1736822760|1056.5914935972|1056.6390556788|1056.5914935972|1056.6390556788
2025-01-14 02:47:00|SCPXX|1736822820|1056.6460832985|1056.6832158556|1056.6460832985|1056.6832158556
2025-01-14 02:48:00|SCPXX|1736822880|1056.7017670833|1056.797818175|1056.7017670833|1056.797818175
2025-01-14 02:49:00|SCPXX|1736822940|1056.8009065984|1056.8780681891|1056.8009065984|1056.8780681891
2025-01-14 02:50:00|SCPXX|1736823000|1056.8808304125|1057.0954308335|1056.8808304125|1057.0954308335
2025-01-14 02:51:00|SCPXX|1736823060|1057.0961717914|1057.1200344836|1057.0961717914|1057.1186528287
2025-01-14 02:52:00|SCPXX|1736823120|1057.1132521038|1057.1520467338|1057.1132521038|1057.1520467338
2025-01-14 02:53:00|SCPXX|1736823180|1057.1594395102|1057.1655892716|1057.1579246355|1057.1655892716
2025-01-14 02:54:00|SCPXX|1736823240|1057.1694252232|1057.2079376495|1057.1694252232|1057.2076813146
2025-01-14 02:55:00|SCPXX|1736823300|1057.2084272052|1057.2524167789|1057.2084097039|1057.2524167789
2025-01-14 02:56:00|SCPXX|1736823360|1057.2618629533|1057.2928853691|1057.2618629533|1057.2918745173
2025-01-14 02:57:00|SCPXX|1736823420|1057.2961977806|1057.3491070933|1057.2961977806|1057.3491070933
2025-01-14 02:58:00|SCPXX|1736823480|1057.3492747029|1057.3853852838|1057.3423622571|1057.3853852838
2025-01-14 02:59:00|SCPXX|1736823540|1057.3870062529|1057.4159901396|1057.3870062529|1057.4159901396
2025-01-14 03:00:00|SCPXX|1736823600|1057.4170470024|1057.4654886212|1057.4170470024|1057.4654886212
2025-01-14 03:01:00|SCPXX|1736823660|1057.4699501841|1057.5638646429|1057.4699501841|1057.5638646429
2025-01-14 03:02:00|SCPXX|1736823720|1057.5710265693|1057.6522272168|1057.5710265693|1057.6522272168
2025-01-14 03:03:00|SCPXX|1736823780|1057.6526434044|1058.0030994393|1057.6526434044|1058.0030994393
2025-01-14 03:04:00|SCPXX|1736823840|1058.0067720669|1058.1084016692|1058.0067720669|1058.1084016692
2025-01-14 03:05:00|SCPXX|1736823900|1058.1091750673|1058.1483680997|1058.1091750673|1058.1483680997
2025-01-14 03:06:00|SCPXX|1736823960|1058.1768917109|1058.2273163787|1058.1768917109|1058.2273163787
2025-01-14 03:07:00|SCPXX|1736824020|1058.2284007512|1058.2953413985|1058.2284007512|1058.2952592156
2025-01-14 03:08:00|SCPXX|1736824080|1058.3002030055|1058.4648776566|1058.3002030055|1058.4648776566
2025-01-14 03:09:00|SCPXX|1736824140|1058.4791622773|1058.6442012551|1058.4791622773|1058.6442012551
2025-01-14 03:10:00|SCPXX|1736824200|1058.6456497626|1058.7207976568|1058.6456497626|1058.7207976568
2025-01-14 03:11:00|SCPXX|1736824260|1058.7222762322|1058.7779453483|1058.7222762322|1058.7779453483
2025-01-14 03:12:00|SCPXX|1736824320|1058.7795939559|1058.8826377094|1058.7795939559|1058.8826377094
2025-01-14 03:13:00|SCPXX|1736824380|1058.8868039671|1058.9925870917|1058.8868039671|1058.9925870917
2025-01-14 03:14:00|SCPXX|1736824440|1058.9968459185|1059.0423786884|1058.9968459185|1059.0423786884
2025-01-14 03:15:00|SCPXX|1736824500|1059.0454343811|1059.0864840257|1059.0454343811|1059.0864840257
2025-01-14 03:16:00|SCPXX|1736824560|1059.0893949289|1059.1584816083|1059.0893949289|1059.1584816083
2025-01-14 03:17:00|SCPXX|1736824620|1059.1616122669|1059.1983093965|1059.1616122669|1059.1983093965
2025-01-14 03:18:00|SCPXX|1736824680|1059.1994386171|1059.2398975031|1059.1994386171|1059.2398975031
2025-01-14 03:19:00|SCPXX|1736824740|1059.2452767482|1059.3148251471|1059.2452767482|1059.3148251471
2025-01-14 03:20:00|SCPXX|1736824800|1059.3175153257|1059.462370799|1059.3175153257|1059.462370799
2025-01-14 03:21:00|SCPXX|1736824860|1059.4647587608|1059.5658233644|1059.4647587608|1059.5658233644
2025-01-14 03:22:00|SCPXX|1736824920|1059.5709363953|1059.5911301802|1059.5709363953|1059.5903761751
2025-01-14 03:23:00|SCPXX|1736824980|1059.5968276889|1059.6150400665|1059.5476178667|1059.5476178667
2025-01-14 03:24:00|SCPXX|1736825040|1059.5464204906|1059.5464204906|1059.4316485949|1059.4316485949
2025-01-14 03:25:00|SCPXX|1736825100|1059.4302990125|1059.4707446497|1059.4273724196|1059.4707446497
2025-01-14 03:26:00|SCPXX|1736825160|1059.4545694308|1059.651963108|1059.440245485|1059.651963108
2025-01-14 03:27:00|SCPXX|1736825220|1059.6652807418|1059.7210420133|1059.6652807418|1059.7101005823
2025-01-14 03:28:00|SCPXX|1736825280|1059.7096609583|1059.7163498942|1059.7096609583|1059.7104369935
2025-01-14 03:29:00|SCPXX|1736825340|1059.7127369263|1059.7399627594|1059.7027752635|1059.7399627594
2025-01-14 03:30:00|SCPXX|1736825400|1059.7407381212|1059.7602565641|1059.7404638082|1059.7602565641
2025-01-14 03:31:00|SCPXX|1736825460|1059.7635148015|1059.7981723992|1059.7635148015|1059.7981723992
2025-01-14 03:32:00|SCPXX|1736825520|1059.7983651565|1059.8792957726|1059.7983651565|1059.8792957726
2025-01-14 03:33:00|SCPXX|1736825580|1059.9012325139|1059.975978928|1059.9012325139|1059.975978928
2025-01-14 03:34:00|SCPXX|1736825640|1059.9789743681|1060.0339510391|1059.9789743681|1060.0339510391
2025-01-14 03:35:00|SCPXX|1736825700|1060.0363815583|1060.0755354553|1060.0363815583|1060.0755354553
2025-01-14 03:36:00|SCPXX|1736825760|1060.0778952419|1060.111918786|1060.0778952419|1060.111918786
2025-01-14 03:37:00|SCPXX|1736825820|1060.1158121646|1060.1400508379|1060.1158121646|1060.1400508379
2025-01-14 03:38:00|SCPXX|1736825880|1060.1433521016|1060.1537159436|1060.1433521016|1060.1517926836
2025-01-14 03:39:00|SCPXX|1736825940|1060.1547993525|1060.163487887|1060.1480910821|1060.1480910821
2025-01-14 03:40:00|SCPXX|1736826000|1060.1480827862|1060.1988377301|1060.1480827862|1060.1963181977
2025-01-14 03:41:00|SCPXX|1736826060|1060.1971658002|1060.2201802548|1060.1591036415|1060.1591036415
2025-01-14 03:42:00|SCPXX|1736826120|1060.1587988871|1060.16020656|1060.1441092279|1060.1441092279
2025-01-14 03:43:00|SCPXX|1736826180|1060.1361698916|1060.1361698916|1060.1281415614|1060.1281415614
2025-01-14 03:44:00|SCPXX|1736826240|1060.1249266219|1060.2025214725|1060.1249266219|1060.2025214725
2025-01-14 03:45:00|SCPXX|1736826300|1060.2040068596|1060.2158825285|1060.2040068596|1060.2158825285
2025-01-14 03:46:00|SCPXX|1736826360|1060.2176629649|1060.2390384649|1060.2176629649|1060.2390384649
2025-01-14 03:47:00|SCPXX|1736826420|1060.2357067411|1060.2615238483|1060.2357067411|1060.2615238483
2025-01-14 03:48:00|SCPXX|1736826480|1060.2725695198|1060.3184304258|1060.2725695198|1060.3184304258
2025-01-14 03:49:00|SCPXX|1736826540|1060.3195587447|1060.3519466469|1060.3195587447|1060.3517486128
2025-01-14 03:50:00|SCPXX|1736826600|1060.3571616585|1060.393695553|1060.3571616585|1060.393695553
2025-01-14 03:51:00|SCPXX|1736826660|1060.3934411396|1060.4328513055|1060.3902363432|1060.4328513055
2025-01-14 03:52:00|SCPXX|1736826720|1060.4460133548|1060.5104954508|1060.4460133548|1060.5104954508
2025-01-14 03:53:00|SCPXX|1736826780|1060.5132827878|1060.633023754|1060.5132827878|1060.633023754
2025-01-14 03:54:00|SCPXX|1736826840|1060.6544509185|1060.6920318459|1060.6514631213|1060.6745815746
2025-01-14 03:55:00|SCPXX|1736826900|1060.6753465444|1060.6995327386|1060.6753465444|1060.6867741633
2025-01-14 03:56:00|SCPXX|1736826960|1060.6920660852|1060.7532590219|1060.6842773553|1060.7532590219
2025-01-14 03:57:00|SCPXX|1736827020|1060.7554261347|1060.7865710995|1060.7554261347|1060.7865710995
2025-01-14 03:58:00|SCPXX|1736827080|1060.788998694|1060.8298746621|1060.788998694|1060.8298746621
2025-01-14 03:59:00|SCPXX|1736827140|1060.8317079676|1060.839881536|1060.8296016087|1060.839881536
2025-01-14 04:00:00|SCPXX|1736827200|1060.8406805414|1060.8786973406|1060.8406805414|1060.8786973406
2025-01-14 04:01:00|SCPXX|1736827260|1060.882326569|1060.9154707789|1060.8724744597|1060.9154707789
2025-01-14 04:02:00|SCPXX|1736827320|1060.9246822066|1060.964884431|1060.9246822066|1060.964884431
2025-01-14 04:03:00|SCPXX|1736827380|1060.9692066394|1061.0072381632|1060.9692066394|1061.0072381632
2025-01-14 04:04:00|SCPXX|1736827440|1061.0150511025|1061.0377555261|1060.9465876274|1060.947949281
2025-01-14 04:05:00|SCPXX|1736827500|1060.9470076224|1060.9563005592|1060.942947578|1060.9545104378
2025-01-14 04:06:00|SCPXX|1736827560|1060.9553370742|1060.9906987842|1060.9553370742|1060.9903807603
2025-01-14 04:07:00|SCPXX|1736827620|1060.9925606053|1061.024564873|1060.9925606053|1061.024564873
2025-01-14 04:08:00|SCPXX|1736827680|1061.0245861821|1061.0500908758|1061.0245861821|1061.0500908758
2025-01-14 04:09:00|SCPXX|1736827740|1061.0516827218|1061.0617559414|1061.0488580884|1061.0488580884
2025-01-14 04:10:00|SCPXX|1736827800|1061.0500064775|1061.0842548996|1061.0500064775|1061.0842548996
2025-01-14 04:11:00|SCPXX|1736827860|1061.0857980028|1061.1252733317|1061.0857980028|1061.1248037196
2025-01-14 04:12:00|SCPXX|1736827920|1061.1267940345|1061.140072455|1061.1267940345|1061.140072455
2025-01-14 04:13:00|SCPXX|1736827980|1061.1405921004|1061.1525498285|1061.1405921004|1061.1484994726
2025-01-14 04:14:00|SCPXX|1736828040|1061.1486183389|1061.1654891166|1061.1443920233|1061.1654891166
2025-01-14 04:15:00|SCPXX|1736828100|1061.1666173145|1061.2033294274|1061.1666173145|1061.2033294274
2025-01-14 04:16:00|SCPXX|1736828160|1061.2056027826|1061.2549123682|1061.2056027826|1061.2549123682
2025-01-14 04:17:00|SCPXX|1736828220|1061.2559621781|1061.2859486727|1061.2559621781|1061.2859486727
2025-01-14 04:18:00|SCPXX|1736828280|1061.2883812416|1061.4078583102|1061.2883812416|1061.4078583102
2025-01-14 04:19:00|SCPXX|1736828340|1061.4113489274|1061.5264550308|1061.4113489274|1061.5264550308
2025-01-14 04:20:00|SCPXX|1736828400|1061.532019989|1061.5539793644|1061.5179193981|1061.5539793644
2025-01-14 04:21:00|SCPXX|1736828460|1061.5582769887|1061.5787376072|1061.5430576041|1061.5787376072
2025-01-14 04:22:00|SCPXX|1736828520|1061.5808186833|1061.6024483401|1061.5662313748|1061.566569783
2025-01-14 04:23:00|SCPXX|1736828580|1061.5638993597|1061.5830360471|1061.5638993597|1061.5740531657
2025-01-14 04:24:00|SCPXX|1736828640|1061.5935018114|1061.6916463436|1061.5935018114|1061.6771794589
2025-01-14 04:25:00|SCPXX|1736828700|1061.687322214|1061.7019360569|1061.687322214|1061.6950974308
2025-01-14 04:26:00|SCPXX|1736828760|1061.702383729|1061.7204526731|1061.702383729|1061.7167737728
2025-01-14 04:27:00|SCPXX|1736828820|1061.7138371753|1061.7484479913|1061.6978715992|1061.7484479913
2025-01-14 04:28:00|SCPXX|1736828880|1061.7563916206|1061.8007768878|1061.7563916206|1061.8007768878
2025-01-14 04:29:00|SCPXX|1736828940|1061.8196785951|1061.8446501364|1061.818959484|1061.8446501364
2025-01-14 04:30:00|SCPXX|1736829000|1061.84526942|1061.8499572122|1061.8422047164|1061.8493395694
2025-01-14 04:31:00|SCPXX|1736829060|1061.8485147906|1061.8485147906|1061.8369489358|1061.8372919909
2025-01-14 04:32:00|SCPXX|1736829120|1061.8379228559|1061.8430395462|1061.832717013|1061.8414664076
2025-01-14 04:33:00|SCPXX|1736829180|1061.8347307867|1061.848139331|1061.8347307867|1061.848139331
2025-01-14 04:34:00|SCPXX|1736829240|1061.8497192535|1061.859899107|1061.8462968048|1061.859899107
2025-01-14 04:35:00|SCPXX|1736829300|1061.8611988105|1061.8746337158|1061.8611988105|1061.8746337158
2025-01-14 04:36:00|SCPXX|1736829360|1061.8756631597|1061.9323723737|1061.8756631597|1061.9323723737
2025-01-14 04:37:00|SCPXX|1736829420|1061.9320967434|1061.9485980383|1061.9320967434|1061.9430868592
2025-01-14 04:38:00|SCPXX|1736829480|1061.945000279|1061.9530586017|1061.945000279|1061.9530586017
2025-01-14 04:39:00|SCPXX|1736829540|1061.9577300571|1062.0059603959|1061.9577300571|1062.0059603959
2025-01-14 04:40:00|SCPXX|1736829600|1062.0135199802|1062.1548783559|1062.0135199802|1062.1548783559
2025-01-14 04:41:00|SCPXX|1736829660|1062.1559871073|1062.2780384809|1062.1559871073|1062.2780384809
2025-01-14 04:42:00|SCPXX|1736829720|1062.289269525|1062.3344982311|1062.289269525|1062.3344982311
2025-01-14 04:43:00|SCPXX|1736829780|1062.3361230687|1062.396571661|1062.3361230687|1062.396571661
2025-01-14 04:44:00|SCPXX|1736829840|1062.4019003714|1062.4397576779|1062.4019003714|1062.4397576779
2025-01-14 04:45:00|SCPXX|1736829900|1062.4404136775|1062.4715582432|1062.4404136775|1062.4715582432
2025-01-14 04:46:00|SCPXX|1736829960|1062.4718658194|1062.5183993089|1062.4718658194|1062.5183993089
2025-01-14 04:47:00|SCPXX|1736830020|1062.5260169415|1062.5609928559|1062.5260169415|1062.5609928559
2025-01-14 04:48:00|SCPXX|1736830080|1062.5656203801|1062.6093924361|1062.5656203801|1062.6093924361
2025-01-14 04:49:00|SCPXX|1736830140|1062.6150952912|1062.6578283084|1062.6150952912|1062.6578283084
2025-01-14 04:50:00|SCPXX|1736830200|1062.6623927358|1062.7168414291|1062.6623927358|1062.7168414291
2025-01-14 04:51:00|SCPXX|1736830260|1062.7176438247|1062.7480371301|1062.7176438247|1062.7480371301
2025-01-14 04:52:00|SCPXX|1736830320|1062.7509191129|1062.9308979527|1062.7509191129|1062.9308979527
2025-01-14 04:53:00|SCPXX|1736830380|1062.9321838353|1062.9976281649|1062.9321838353|1062.9976281649
2025-01-14 04:54:00|SCPXX|1736830440|1062.9996147829|1063.0984180265|1062.9996147829|1063.0984180265
2025-01-14 04:55:00|SCPXX|1736830500|1063.1019713466|1063.2273271652|1063.1019713466|1063.2273271652
2025-01-14 04:56:00|SCPXX|1736830560|1063.2354814387|1063.4485431851|1063.2354814387|1063.4485431851
2025-01-14 04:57:00|SCPXX|1736830620|1063.4607652938|1063.6237403947|1063.4607652938|1063.6237403947
2025-01-14 04:58:00|SCPXX|1736830680|1063.6254994028|1063.7290390123|1063.6254994028|1063.7290390123
2025-01-14 04:59:00|SCPXX|1736830740|1063.78171491|1063.9359515506|1063.78171491|1063.9359515506
2025-01-14 05:00:00|SCPXX|1736830800|1063.9460563633|1064.0681018101|1063.9460563633|1064.0681018101
2025-01-14 05:01:00|SCPXX|1736830860|1064.080905795|1064.3634224717|1064.080905795|1064.3634224717
2025-01-14 05:02:00|SCPXX|1736830920|1064.3796540703|1064.5045977529|1064.3796540703|1064.5045977529
2025-01-14 05:03:00|SCPXX|1736830980|1064.5079283129|1064.6789912794|1064.5079283129|1064.6789912794
2025-01-14 05:04:00|SCPXX|1736831040|1064.6821180956|1064.8466195729|1064.6821180956|1064.8466195729
2025-01-14 05:05:00|SCPXX|1736831100|1064.8543243649|1064.9944717094|1064.8543243649|1064.9944717094
2025-01-14 05:06:00|SCPXX|1736831160|1065.0032194996|1065.1649434126|1065.0032194996|1065.1649434126
2025-01-14 05:07:00|SCPXX|1736831220|1065.1696007653|1065.3534426235|1065.1696007653|1065.3534426235
2025-01-14 05:08:00|SCPXX|1736831280|1065.3603181046|1065.6692897475|1065.3603181046|1065.6692897475
2025-01-14 05:09:00|SCPXX|1736831340|1065.6831193643|1066.22045681|1065.6831193643|1066.22045681
2025-01-14 05:10:00|SCPXX|1736831400|1066.2284358613|1066.364920013|1066.2284358613|1066.364920013
2025-01-14 05:11:00|SCPXX|1736831460|1066.3781838419|1067.395368573|1066.3781838419|1067.395368573
2025-01-14 05:12:00|SCPXX|1736831520|1067.4154712975|1067.5077163632|1067.4154712975|1067.5077163632
2025-01-14 05:13:00|SCPXX|1736831580|1067.512441915|1067.6005439488|1067.512441915|1067.6005439488
2025-01-14 05:14:00|SCPXX|1736831640|1067.6007940812|1067.7360446334|1067.6007940812|1067.7360446334
2025-01-14 05:15:00|SCPXX|1736831700|1067.7464806637|1068.0162983532|1067.7464806637|1068.0162983532
2025-01-14 05:16:00|SCPXX|1736831760|1068.024888314|1068.1579246471|1068.024888314|1068.1579246471
2025-01-14 05:17:00|SCPXX|1736831820|1068.1777639224|1068.251398808|1068.1777639224|1068.251398808
2025-01-14 05:18:00|SCPXX|1736831880|1068.2602000108|1068.3995320968|1068.2602000108|1068.3995320968
2025-01-14 05:19:00|SCPXX|1736831940|1068.4833766138|1068.6684396445|1068.4833766138|1068.6684396445
2025-01-14 05:20:00|SCPXX|1736832000|1068.6776301932|1068.7427026126|1068.6776301932|1068.7427026126
2025-01-14 05:21:00|SCPXX|1736832060|1068.7490697963|1068.8536939996|1068.7490697963|1068.8536939996
2025-01-14 05:22:00|SCPXX|1736832120|1068.8586140077|1068.9440989746|1068.8586140077|1068.9440989746
2025-01-14 05:23:00|SCPXX|1736832180|1068.9489554043|1069.0352945774|1068.9489554043|1069.0352945774
2025-01-14 05:24:00|SCPXX|1736832240|1069.0708937688|1069.2407622034|1069.0708937688|1069.2407622034
2025-01-14 05:25:00|SCPXX|1736832300|1069.2543736033|1069.259852808|1069.2543736033|1069.259852808
2025-01-14 05:26:00|SCPXX|1736832360|1069.2700412706|1069.2858727003|1069.2700412706|1069.2858727003
2025-01-14 05:27:00|SCPXX|1736832420|1069.2879921052|1069.3354045985|1069.2879921052|1069.3354045985
2025-01-14 05:28:00|SCPXX|1736832480|1069.3528312509|1069.3774154907|1069.3528312509|1069.3761417927
2025-01-14 05:29:00|SCPXX|1736832540|1069.4083752386|1069.447606855|1069.4025805021|1069.447606855
2025-01-14 05:30:00|SCPXX|1736832600|1069.4492579503|1069.4894259277|1069.4473201064|1069.4894259277
2025-01-14 05:31:00|SCPXX|1736832660|1069.4875876567|1069.5426541332|1069.4875876567|1069.5426541332
2025-01-14 05:32:00|SCPXX|1736832720|1069.5475408616|1069.6044391992|1069.5475408616|1069.6044391992
2025-01-14 05:33:00|SCPXX|1736832780|1069.6249484921|1069.6563878898|1069.6249484921|1069.6561516711
2025-01-14 05:34:00|SCPXX|1736832840|1069.6558120622|1069.6850183114|1069.654081142|1069.6842546688
2025-01-14 05:35:00|SCPXX|1736832900|1069.685184629|1069.6935893741|1069.682936346|1069.6935893741
2025-01-14 05:36:00|SCPXX|1736832960|1069.6882882799|1069.7247998432|1069.6882882799|1069.7247998432
2025-01-14 05:37:00|SCPXX|1736833020|1069.7115297856|1069.8013188694|1069.7043529138|1069.8001095985
2025-01-14 05:38:00|SCPXX|1736833080|1069.8065442205|1069.8717014014|1069.8065442205|1069.8689824096
2025-01-14 05:39:00|SCPXX|1736833140|1069.870071971|1069.935757585|1069.865983253|1069.935757585
2025-01-14 05:40:00|SCPXX|1736833200|1069.9458340781|1069.9898918204|1069.9450201678|1069.9893751773
2025-01-14 05:41:00|SCPXX|1736833260|1069.9873435177|1070.0231739305|1069.9830626719|1070.0219809998
2025-01-14 05:42:00|SCPXX|1736833320|1070.0289331777|1070.0400592239|1070.0249310108|1070.0249310108
2025-01-14 05:43:00|SCPXX|1736833380|1070.020975734|1070.0273807764|1069.9888302836|1069.9897766895
2025-01-14 05:44:00|SCPXX|1736833440|1069.9879677007|1069.9912719764|1069.9820147424|1069.9820147424
2025-01-14 05:45:00|SCPXX|1736833500|1069.9435995991|1069.953296256|1069.9232127053|1069.953296256
2025-01-14 05:46:00|SCPXX|1736833560|1069.9344266935|1069.9629142252|1069.9344266935|1069.940728661
2025-01-14 05:47:00|SCPXX|1736833620|1069.9422013699|1069.9422013699|1069.6926685563|1069.6926685563
2025-01-14 05:48:00|SCPXX|1736833680|1069.6901820794|1069.6901820794|1069.5801517034|1069.5801517034
2025-01-14 05:49:00|SCPXX|1736833740|1069.5784565588|1069.5784565588|1069.4462841224|1069.4462841224
2025-01-14 05:50:00|SCPXX|1736833800|1069.4435905594|1069.4435905594|1069.374141632|1069.374141632
2025-01-14 05:51:00|SCPXX|1736833860|1069.3734052724|1069.3734052724|1069.0946352753|1069.0946352753
2025-01-14 05:52:00|SCPXX|1736833920|1069.0676762109|1069.1342163192|1069.0676762109|1069.1116494273
2025-01-14 05:53:00|SCPXX|1736833980|1069.1113587221|1069.13814191|1069.0150568113|1069.0150568113
2025-01-14 05:54:00|SCPXX|1736834040|1069.0005212614|1069.0005212614|1068.8588879439|1068.8588879439
2025-01-14 05:55:00|SCPXX|1736834100|1068.8579425558|1068.8579425558|1068.8244017854|1068.8244017854
2025-01-14 05:56:00|SCPXX|1736834160|1068.8233233839|1068.8233233839|1068.7731035654|1068.7731035654
2025-01-14 05:57:00|SCPXX|1736834220|1068.773226364|1068.773226364|1068.5874583461|1068.5874583461
2025-01-14 05:58:00|SCPXX|1736834280|1068.5864866484|1068.5864866484|1068.5420040177|1068.5420040177
2025-01-14 05:59:00|SCPXX|1736834340|1068.5387992915|1068.5387992915|1068.4234345811|1068.4234345811
2025-01-14 06:00:00|SCPXX|1736834400|1068.4204578914|1068.4204578914|1068.3359877065|1068.3359877065
2025-01-14 06:01:00|SCPXX|1736834460|1068.3356624|1068.3356624|1068.2174890633|1068.2174890633
2025-01-14 06:02:00|SCPXX|1736834520|1068.1970374621|1068.1970374621|1067.9533400282|1067.9533400282
2025-01-14 06:03:00|SCPXX|1736834580|1067.9521861317|1067.9521861317|1067.7431511393|1067.7431511393
2025-01-14 06:04:00|SCPXX|1736834640|1067.7403474358|1067.7403474358|1067.6732972688|1067.6732972688
2025-01-14 06:05:00|SCPXX|1736834700|1067.672461783|1067.672461783|1067.5138391339|1067.5138391339
2025-01-14 06:06:00|SCPXX|1736834760|1067.5050865461|1067.5050865461|1067.4301092682|1067.4301092682
2025-01-14 06:07:00|SCPXX|1736834820|1067.4284386626|1067.4284386626|1067.2870900562|1067.2870900562
2025-01-14 06:08:00|SCPXX|1736834880|1067.2854717382|1067.2854717382|1067.0685108452|1067.0685108452
2025-01-14 06:09:00|SCPXX|1736834940|1067.0645196616|1067.0645196616|1066.8071955995|1066.8071955995
2025-01-14 06:10:00|SCPXX|1736835000|1066.8002155697|1066.8002155697|1066.6319719617|1066.6319719617
2025-01-14 06:11:00|SCPXX|1736835060|1066.6268231934|1066.6268231934|1065.7708360087|1065.7708360087
2025-01-14 06:12:00|SCPXX|1736835120|1065.7561512937|1065.7561512937|1065.6745613291|1065.6745613291
2025-01-14 06:13:00|SCPXX|1736835180|1065.6733980976|1065.6733980976|1065.5998841416|1065.5998841416
2025-01-14 06:14:00|SCPXX|1736835240|1065.5995056791|1065.5995056791|1065.3184619592|1065.3184619592
2025-01-14 06:15:00|SCPXX|1736835300|1065.2479445083|1065.2479445083|1064.9756955981|1064.9756955981
2025-01-14 06:16:00|SCPXX|1736835360|1064.9662752341|1064.9662752341|1064.7926456859|1064.7926456859
2025-01-14 06:17:00|SCPXX|1736835420|1064.7712959294|1064.7712959294|1064.668443586|1064.7184623193
2025-01-14 06:18:00|SCPXX|1736835480|1064.7129475731|1064.7129475731|1064.638674025|1064.6568212054
2025-01-14 06:19:00|SCPXX|1736835540|1064.5771423611|1064.5771423611|1064.4913398054|1064.5264930822
2025-01-14 06:20:00|SCPXX|1736835600|1064.5230712467|1064.5230712467|1064.4917037206|1064.491941313
2025-01-14 06:21:00|SCPXX|1736835660|1064.4875020425|1064.4875020425|1064.411718494|1064.411718494
2025-01-14 06:22:00|SCPXX|1736835720|1064.410389202|1064.410389202|1064.3434393829|1064.3434393829
2025-01-14 06:23:00|SCPXX|1736835780|1064.3386450938|1064.3386450938|1064.2092257267|1064.2092257267
2025-01-14 06:24:00|SCPXX|1736835840|1064.1721256358|1064.1721256358|1064.0260552677|1064.0260552677
2025-01-14 06:25:00|SCPXX|1736835900|1064.0258083853|1064.0292504819|1063.9767663308|1063.9767663308
2025-01-14 06:26:00|SCPXX|1736835960|1063.9822747056|1064.0046364286|1063.9788084055|1064.0046364286
2025-01-14 06:27:00|SCPXX|1736836020|1064.0034283149|1064.2634404092|1063.9918155499|1064.2601846343
2025-01-14 06:28:00|SCPXX|1736836080|1064.2659246244|1064.2664079555|1064.2098869254|1064.2512959066
2025-01-14 06:29:00|SCPXX|1736836140|1064.2556537266|1064.2556537266|1064.2389673891|1064.2391198358
2025-01-14 06:30:00|SCPXX|1736836200|1064.2495207008|1064.3243677618|1064.2495207008|1064.3243677618
2025-01-14 06:31:00|SCPXX|1736836260|1064.3303969867|1064.3354056657|1064.3168461009|1064.3168461009
2025-01-14 06:32:00|SCPXX|1736836320|1064.3156374287|1064.3284738022|1064.3075437778|1064.3075437778
2025-01-14 06:33:00|SCPXX|1736836380|1064.307641517|1064.3294191124|1064.3060379406|1064.3294191124
2025-01-14 06:34:00|SCPXX|1736836440|1064.3295447983|1064.3381466285|1064.3167256069|1064.3175829456
2025-01-14 06:35:00|SCPXX|1736836500|1064.3186413341|1064.3871190408|1064.3186413341|1064.3871190408
2025-01-14 06:36:00|SCPXX|1736836560|1064.3847890151|1064.4489846218|1064.3847890151|1064.4489846218
2025-01-14 06:37:00|SCPXX|1736836620|1064.4421775312|1064.5037724703|1064.4421775312|1064.5037724703
2025-01-14 06:38:00|SCPXX|1736836680|1064.5054501997|1064.5751747458|1064.504355091|1064.5751747458
2025-01-14 06:39:00|SCPXX|1736836740|1064.5751560018|1064.6265809218|1064.5751560018|1064.6265809218
2025-01-14 06:40:00|SCPXX|1736836800|1064.6261979103|1064.6462517368|1064.6261979103|1064.6462517368
2025-01-14 06:41:00|SCPXX|1736836860|1064.6473688465|1064.6976965897|1064.6473688465|1064.6976965897
2025-01-14 06:42:00|SCPXX|1736836920|1064.7009796342|1064.7912157723|1064.7004431347|1064.7898694558
2025-01-14 06:43:00|SCPXX|1736836980|1064.7910840778|1064.7985071182|1064.7523430568|1064.7584115738
2025-01-14 06:44:00|SCPXX|1736837040|1064.7604778549|1064.7804234101|1064.7604778549|1064.7804234101
2025-01-14 06:45:00|SCPXX|1736837100|1064.7654807783|1064.8451432592|1064.7654807783|1064.8446265199
2025-01-14 06:46:00|SCPXX|1736837160|1064.8425879974|1064.9323122921|1064.8425879974|1064.9306989939
2025-01-14 06:47:00|SCPXX|1736837220|1064.9338890553|1065.0169997979|1064.9078592954|1065.0164725367
2025-01-14 06:48:00|SCPXX|1736837280|1065.0191393796|1065.0568761302|1065.0191393796|1065.0568761302
2025-01-14 06:49:00|SCPXX|1736837340|1065.0575789679|1065.0866908877|1065.0556360119|1065.0866908877
2025-01-14 06:50:00|SCPXX|1736837400|1065.0912247814|1065.1263591334|1065.0912247814|1065.1263591334
2025-01-14 06:51:00|SCPXX|1736837460|1065.1264885999|1065.1427741008|1065.1264885999|1065.1368872044
2025-01-14 06:52:00|SCPXX|1736837520|1065.1410198862|1065.1741262556|1065.1410198862|1065.1741262556
2025-01-14 06:53:00|SCPXX|1736837580|1065.1750699854|1065.3308579859|1065.1750699854|1065.3308579859
2025-01-14 06:54:00|SCPXX|1736837640|1065.3348711943|1065.4294317195|1065.3348711943|1065.4294317195
2025-01-14 06:55:00|SCPXX|1736837700|1065.430314935|1065.4906620225|1065.430314935|1065.4906620225
2025-01-14 06:56:00|SCPXX|1736837760|1065.4918477472|1065.5196460045|1065.4918477472|1065.5196460045
2025-01-14 06:57:00|SCPXX|1736837820|1065.5199412407|1065.5679018091|1065.5199412407|1065.5679018091
2025-01-14 06:58:00|SCPXX|1736837880|1065.5694471511|1065.5968217423|1065.5694471511|1065.5968217423
2025-01-14 06:59:00|SCPXX|1736837940|1065.5980461684|1065.6492269462|1065.5980461684|1065.6492269462
2025-01-14 07:00:00|SCPXX|1736838000|1065.654955837|1065.7247589263|1065.654955837|1065.7247589263
2025-01-14 07:01:00|SCPXX|1736838060|1065.7256455357|1065.7861977508|1065.7256455357|1065.7861977508
2025-01-14 07:02:00|SCPXX|1736838120|1065.8161841464|1065.9278684337|1065.8161841464|1065.9278684337
2025-01-14 07:03:00|SCPXX|1736838180|1065.9296936174|1065.9925631|1065.9296936174|1065.9925631
2025-01-14 07:04:00|SCPXX|1736838240|1065.9936600694|1066.0258462132|1065.9936600694|1066.0258462132
2025-01-14 07:05:00|SCPXX|1736838300|1066.0260598056|1066.0846009643|1066.0260598056|1066.0846009643
2025-01-14 07:06:00|SCPXX|1736838360|1066.0909370153|1066.1741164575|1066.0909370153|1066.1741164575
2025-01-14 07:07:00|SCPXX|1736838420|1066.175641709|1066.2871655981|1066.175641709|1066.2871655981
2025-01-14 07:08:00|SCPXX|1736838480|1066.2922528255|1066.3725828121|1066.2922528255|1066.3725828121
2025-01-14 07:09:00|SCPXX|1736838540|1066.3791278968|1066.4564906964|1066.3791278968|1066.4564906964
2025-01-14 07:10:00|SCPXX|1736838600|1066.4582248889|1066.5543044162|1066.4582248889|1066.5543044162
2025-01-14 07:11:00|SCPXX|1736838660|1066.5564052946|1066.6147978463|1066.5564052946|1066.6147978463
2025-01-14 07:12:00|SCPXX|1736838720|1066.6152531589|1066.7555844581|1066.6152531589|1066.7555844581
2025-01-14 07:13:00|SCPXX|1736838780|1066.7575508856|1066.7847839283|1066.7575508856|1066.7847839283
2025-01-14 07:14:00|SCPXX|1736838840|1066.7849374029|1066.8789864695|1066.7849374029|1066.8789864695
2025-01-14 07:15:00|SCPXX|1736838900|1066.9146489436|1067.0829241626|1066.9146489436|1067.0829241626
2025-01-14 07:16:00|SCPXX|1736838960|1067.0855869388|1067.1863295021|1067.0855869388|1067.1863295021
2025-01-14 07:17:00|SCPXX|1736839020|1067.1869222012|1067.4116836369|1067.1869222012|1067.4116836369
2025-01-14 07:18:00|SCPXX|1736839080|1067.4177017907|1067.5577606252|1067.4177017907|1067.5577606252
2025-01-14 07:19:00|SCPXX|1736839140|1067.5626549519|1067.7474017409|1067.5626549519|1067.7474017409
2025-01-14 07:20:00|SCPXX|1736839200|1067.7482176963|1067.7819936936|1067.7482176963|1067.7819936936
2025-01-14 07:21:00|SCPXX|1736839260|1067.7818821334|1067.8192399017|1067.7818821334|1067.8192399017
2025-01-14 07:22:00|SCPXX|1736839320|1067.8204840635|1067.8339969779|1067.8204840635|1067.8281901534
2025-01-14 07:23:00|SCPXX|1736839380|1067.8319291633|1067.8671008796|1067.8319291633|1067.8671008796
2025-01-14 07:24:00|SCPXX|1736839440|1067.8661639821|1067.893790873|1067.8661639821|1067.893790873
2025-01-14 07:25:00|SCPXX|1736839500|1067.894282049|1067.9305552007|1067.894282049|1067.9301686022
2025-01-14 07:26:00|SCPXX|1736839560|1067.9403831119|1067.9782786574|1067.9403831119|1067.9775196396
2025-01-14 07:27:00|SCPXX|1736839620|1067.9783106549|1067.9795279681|1067.9321158535|1067.9321158535
2025-01-14 07:28:00|SCPXX|1736839680|1067.9337175506|1067.9415217208|1067.9323385234|1067.9334743965
2025-01-14 07:29:00|SCPXX|1736839740|1067.9323059273|1067.9372429437|1067.9226548928|1067.9349414014
2025-01-14 07:30:00|SCPXX|1736839800|1067.9337266009|1067.940252735|1067.9253541651|1067.940252735
2025-01-14 07:31:00|SCPXX|1736839860|1067.9439741992|1067.9505092763|1067.9439741992|1067.9505092763
2025-01-14 07:32:00|SCPXX|1736839920|1067.9504568429|1068.0048577006|1067.9504568429|1068.0048577006
2025-01-14 07:33:00|SCPXX|1736839980|1068.0053073481|1068.0056972154|1068.0000272211|1068.0020776496
2025-01-14 07:34:00|SCPXX|1736840040|1068.0009209235|1068.032168093|1068.0009209235|1068.032168093
2025-01-14 07:35:00|SCPXX|1736840100|1068.0307454246|1068.0329972949|1068.0105990464|1068.0236257831
2025-01-14 07:36:00|SCPXX|1736840160|1068.0233030163|1068.0233030163|1067.8563392219|1067.8563392219
2025-01-14 07:37:00|SCPXX|1736840220|1067.8543704613|1067.8543704613|1067.8208729269|1067.831252516
2025-01-14 07:38:00|SCPXX|1736840280|1067.8252529609|1067.8258373095|1067.6853054189|1067.6853054189
2025-01-14 07:39:00|SCPXX|1736840340|1067.674527627|1067.674527627|1067.5659709702|1067.5659709702
2025-01-14 07:40:00|SCPXX|1736840400|1067.563794636|1067.563794636|1067.5272853156|1067.5272853156
2025-01-14 07:41:00|SCPXX|1736840460|1067.5232257631|1067.5232257631|1067.4871154683|1067.4871154683
2025-01-14 07:42:00|SCPXX|1736840520|1067.481119505|1067.481119505|1067.2402925337|1067.2402925337
2025-01-14 07:43:00|SCPXX|1736840580|1067.2369603894|1067.2369603894|1067.183951338|1067.183951338
2025-01-14 07:44:00|SCPXX|1736840640|1067.1829169812|1067.1829169812|1067.1205056187|1067.1205056187
2025-01-14 07:45:00|SCPXX|1736840700|1067.1196731592|1067.1265891071|1067.0981755354|1067.0981755354
2025-01-14 07:46:00|SCPXX|1736840760|1067.0904658812|1067.0904658812|1067.007733122|1067.0183691401
2025-01-14 07:47:00|SCPXX|1736840820|1067.015236784|1067.015236784|1066.9505658325|1066.9806355812
2025-01-14 07:48:00|SCPXX|1736840880|1066.9688898942|1066.9688898942|1066.8855435533|1066.8855435533
2025-01-14 07:49:00|SCPXX|1736840940|1066.8832213369|1066.8832213369|1066.8272672911|1066.8272672911
2025-01-14 07:50:00|SCPXX|1736841000|1066.8162317667|1066.8175146549|1066.7102158411|1066.7102158411
2025-01-14 07:51:00|SCPXX|1736841060|1066.708344076|1066.708344076|1066.6786164943|1066.6786164943
2025-01-14 07:52:00|SCPXX|1736841120|1066.6754165722|1066.6754165722|1066.662016808|1066.6628616332
2025-01-14 07:53:00|SCPXX|1736841180|1066.6594072378|1066.6674498458|1066.6547239338|1066.6599566862
2025-01-14 07:54:00|SCPXX|1736841240|1066.6586713083|1066.6586713083|1066.5550217954|1066.5550217954
2025-01-14 07:55:00|SCPXX|1736841300|1066.5518797249|1066.5518797249|1066.475151628|1066.475151628
2025-01-14 07:56:00|SCPXX|1736841360|1066.4734310056|1066.4734310056|1066.3681463992|1066.3681463992
2025-01-14 07:57:00|SCPXX|1736841420|1066.3678455683|1066.3678455683|1066.3386173221|1066.3386173221
2025-01-14 07:58:00|SCPXX|1736841480|1066.3375352395|1066.3375352395|1066.2949782265|1066.2949782265
2025-01-14 07:59:00|SCPXX|1736841540|1066.2934487447|1066.2934487447|1066.2736994724|1066.2736994724
2025-01-14 08:00:00|SCPXX|1736841600|1066.2734803965|1066.2734803965|1066.1543139241|1066.1543139241
2025-01-14 08:01:00|SCPXX|1736841660|1066.1513886284|1066.1513886284|1066.0685999252|1066.0685999252
2025-01-14 08:02:00|SCPXX|1736841720|1066.0650052551|1066.0650052551|1065.9807990215|1065.9807990215
2025-01-14 08:03:00|SCPXX|1736841780|1065.9792009183|1065.9792009183|1065.964196001|1065.964196001
2025-01-14 08:04:00|SCPXX|1736841840|1065.9635458549|1065.9635458549|1065.9596154017|1065.9601754238
2025-01-14 08:05:00|SCPXX|1736841900|1065.9629588417|1065.9635911206|1065.9302833617|1065.9302833617
2025-01-14 08:06:00|SCPXX|1736841960|1065.9276104241|1065.9383432243|1065.9164637388|1065.9243227879
2025-01-14 08:07:00|SCPXX|1736842020|1065.9109685685|1065.9212365608|1065.8984775693|1065.8993999431
2025-01-14 08:08:00|SCPXX|1736842080|1065.9201331639|1065.9201331639|1065.8994776986|1065.8995948953
2025-01-14 08:09:00|SCPXX|1736842140|1065.8972994537|1065.9512584309|1065.8725135763|1065.9512380823
2025-01-14 08:10:00|SCPXX|1736842200|1066.0056855971|1066.0059211343|1065.9889705276|1065.9951156244
2025-01-14 08:11:00|SCPXX|1736842260|1065.994899631|1065.994899631|1065.963868996|1065.963868996
2025-01-14 08:12:00|SCPXX|1736842320|1065.9652381134|1066.0430565441|1065.9652381134|1066.0420991364
2025-01-14 08:13:00|SCPXX|1736842380|1066.0489958369|1066.1193634951|1066.0489958369|1066.1193634951
2025-01-14 08:14:00|SCPXX|1736842440|1066.1231076228|1066.1792500556|1066.1231076228|1066.1792500556
2025-01-14 08:15:00|SCPXX|1736842500|1066.1826145646|1066.2616187978|1066.1826145646|1066.2616187978
2025-01-14 08:16:00|SCPXX|1736842560|1066.2646068339|1066.5599806414|1066.2646068339|1066.5599806414
2025-01-14 08:17:00|SCPXX|1736842620|1066.565600917|1066.8745824189|1066.565600917|1066.8745824189
2025-01-14 08:18:00|SCPXX|1736842680|1066.879594842|1066.9869064103|1066.879594842|1066.9869064103
2025-01-14 08:19:00|SCPXX|1736842740|1067.0186313988|1067.125898886|1067.0186313988|1067.125898886
2025-01-14 08:20:00|SCPXX|1736842800|1067.1334382094|1067.2931954456|1067.1334382094|1067.2931954456
2025-01-14 08:21:00|SCPXX|1736842860|1067.2966455391|1067.3418092178|1067.2966455391|1067.3418092178
2025-01-14 08:22:00|SCPXX|1736842920|1067.3452626169|1067.4472311499|1067.3452626169|1067.4472311499
2025-01-14 08:23:00|SCPXX|1736842980|1067.4474272848|1067.5851984125|1067.4474272848|1067.5851984125
2025-01-14 08:24:00|SCPXX|1736843040|1067.6048022987|1067.6459449167|1067.6048022987|1067.6459449167
2025-01-14 08:25:00|SCPXX|1736843100|1067.6485297493|1067.7357315151|1067.6485297493|1067.7357315151
2025-01-14 08:26:00|SCPXX|1736843160|1067.7391709515|1067.7724744107|1067.7384133054|1067.7724744107
2025-01-14 08:27:00|SCPXX|1736843220|1067.7714550082|1067.7786768124|1067.7714550082|1067.7786768124
2025-01-14 08:28:00|SCPXX|1736843280|1067.7793399129|1067.7991385989|1067.7793399129|1067.7991385989
2025-01-14 08:29:00|SCPXX|1736843340|1067.8176571524|1067.8232931126|1067.8132996131|1067.8183004675
2025-01-14 08:30:00|SCPXX|1736843400|1067.819001159|1067.8450807007|1067.8160740999|1067.844858794
2025-01-14 08:31:00|SCPXX|1736843460|1067.845728232|1067.893725669|1067.845728232|1067.893725669
2025-01-14 08:32:00|SCPXX|1736843520|1067.8966199188|1067.9252560498|1067.8966199188|1067.9236930544
2025-01-14 08:33:00|SCPXX|1736843580|1067.9248158757|1067.9774448003|1067.9248158757|1067.9774448003
2025-01-14 08:34:00|SCPXX|1736843640|1067.9778386629|1068.0047140914|1067.9778386629|1068.0047140914
2025-01-14 08:35:00|SCPXX|1736843700|1068.0103701656|1068.1722802045|1068.0103701656|1068.1722802045
2025-01-14 08:36:00|SCPXX|1736843760|1068.175173723|1068.350007577|1068.175173723|1068.350007577
2025-01-14 08:37:00|SCPXX|1736843820|1068.3531506961|1068.4059697862|1068.3531506961|1068.4059697862
2025-01-14 08:38:00|SCPXX|1736843880|1068.4253695605|1068.494601305|1068.4253695605|1068.494601305
2025-01-14 08:39:00|SCPXX|1736843940|1068.5018024004|1068.6108539872|1068.5018024004|1068.6108539872
2025-01-14 08:40:00|SCPXX|1736844000|1068.6141809322|1068.7427336686|1068.6141809322|1068.7427336686
2025-01-14 08:41:00|SCPXX|1736844060|1068.7473692524|1068.8231862156|1068.7473692524|1068.8231862156
2025-01-14 08:42:00|SCPXX|1736844120|1068.8313731984|1069.0374051011|1068.8313731984|1069.0374051011
2025-01-14 08:43:00|SCPXX|1736844180|1069.0402962963|1069.1524047994|1069.0402962963|1069.1524047994
2025-01-14 08:44:00|SCPXX|1736844240|1069.1609472091|1069.2577769899|1069.1609472091|1069.2577769899
2025-01-14 08:45:00|SCPXX|1736844300|1069.2587711506|1069.3907607526|1069.2587711506|1069.3907607526
2025-01-14 08:46:00|SCPXX|1736844360|1069.3984851787|1069.6006010116|1069.3984851787|1069.6006010116
2025-01-14 08:47:00|SCPXX|1736844420|1069.607811204|1069.7359872002|1069.607811204|1069.7359872002
2025-01-14 08:48:00|SCPXX|1736844480|1069.7458111269|1070.0135141929|1069.7458111269|1070.0135141929
2025-01-14 08:49:00|SCPXX|1736844540|1070.0161930473|1070.1216293698|1070.0161930473|1070.1216293698
2025-01-14 08:50:00|SCPXX|1736844600|1070.1464147041|1070.4986855681|1070.1464147041|1070.4986855681
2025-01-14 08:51:00|SCPXX|1736844660|1070.5017110553|1070.60451084|1070.5017110553|1070.60451084
2025-01-14 08:52:00|SCPXX|1736844720|1070.6168282303|1070.725628687|1070.6168282303|1070.725628687
2025-01-14 08:53:00|SCPXX|1736844780|1070.735507638|1070.8918750369|1070.735507638|1070.8918750369
2025-01-14 08:54:00|SCPXX|1736844840|1070.9508797374|1071.2310422533|1070.9508797374|1071.2310422533
2025-01-14 08:55:00|SCPXX|1736844900|1071.23526659|1071.3765634181|1071.23526659|1071.3765634181
2025-01-14 08:56:00|SCPXX|1736844960|1071.381450141|1071.5148583511|1071.381450141|1071.5148583511
2025-01-14 08:57:00|SCPXX|1736845020|1071.5160900773|1071.5763923674|1071.5160900773|1071.5763923674
2025-01-14 08:58:00|SCPXX|1736845080|1071.5899159529|1071.6416137778|1071.5899159529|1071.6416137778
2025-01-14 08:59:00|SCPXX|1736845140|1071.6450127832|1071.6795310141|1071.6450127832|1071.6795310141
2025-01-14 09:00:00|SCPXX|1736845200|1071.6817273532|1071.7365906195|1071.6817273532|1071.7365906195
2025-01-14 09:01:00|SCPXX|1736845260|1071.7380152123|1071.950266123|1071.7380152123|1071.950266123
2025-01-14 09:02:00|SCPXX|1736845320|1071.9592564831|1072.0284064334|1071.9592564831|1072.0284064334
2025-01-14 09:03:00|SCPXX|1736845380|1072.029846297|1072.0604202383|1072.029846297|1072.0571612795
2025-01-14 09:04:00|SCPXX|1736845440|1072.0575776361|1072.0698538941|1072.0575162485|1072.0624915698
2025-01-14 09:05:00|SCPXX|1736845500|1072.0665151498|1072.0777185736|1072.0665151498|1072.072373709
2025-01-14 09:06:00|SCPXX|1736845560|1072.0646529176|1072.1018733988|1072.0642414995|1072.071303285
2025-01-14 09:07:00|SCPXX|1736845620|1072.0716453196|1072.108567194|1072.0716453196|1072.108567194
2025-01-14 09:08:00|SCPXX|1736845680|1072.121062009|1072.145606385|1072.121062009|1072.145606385
2025-01-14 09:09:00|SCPXX|1736845740|1072.146315207|1072.229432788|1072.146315207|1072.229432788
2025-01-14 09:10:00|SCPXX|1736845800|1072.2626398308|1072.2803627831|1072.2616869282|1072.2803627831
2025-01-14 09:11:00|SCPXX|1736845860|1072.2812327111|1072.3384945756|1072.2812327111|1072.3384945756
2025-01-14 09:12:00|SCPXX|1736845920|1072.3410506488|1072.3909314478|1072.3410506488|1072.3909314478
2025-01-14 09:13:00|SCPXX|1736845980|1072.3921919624|1072.4098931727|1072.3921919624|1072.4098931727
2025-01-14 09:14:00|SCPXX|1736846040|1072.4122533483|1072.423292864|1072.4122533483|1072.423292864
2025-01-14 09:15:00|SCPXX|1736846100|1072.4269900519|1072.4819206219|1072.4269900519|1072.4819206219
2025-01-14 09:16:00|SCPXX|1736846160|1072.499079186|1072.5329102585|1072.499079186|1072.5329102585
2025-01-14 09:17:00|SCPXX|1736846220|1072.5349151049|1072.5807091009|1072.5349151049|1072.5807091009
2025-01-14 09:18:00|SCPXX|1736846280|1072.5833974042|1072.6262278284|1072.5833974042|1072.6249297041
2025-01-14 09:19:00|SCPXX|1736846340|1072.6237631952|1072.6306185563|1072.613616058|1072.6306185563
2025-01-14 09:20:00|SCPXX|1736846400|1072.6311431215|1072.6462090222|1072.6198431859|1072.6462090222
2025-01-14 09:21:00|SCPXX|1736846460|1072.64626762|1072.7694522335|1072.64626762|1072.7694522335
2025-01-14 09:22:00|SCPXX|1736846520|1072.7761047706|1072.8426057073|1072.7761047706|1072.8426057073
2025-01-14 09:23:00|SCPXX|1736846580|1072.8429868035|1073.0806361512|1072.8429868035|1073.0806361512
2025-01-14 09:24:00|SCPXX|1736846640|1073.1184056277|1073.2184412907|1073.1184056277|1073.2184412907
2025-01-14 09:25:00|SCPXX|1736846700|1073.2231471293|1073.5633065922|1073.2231471293|1073.5633065922
2025-01-14 09:26:00|SCPXX|1736846760|1073.5962644167|1074.4562478932|1073.5962644167|1074.4562478932
2025-01-14 09:27:00|SCPXX|1736846820|1074.5079432388|1075.0896895565|1074.5079432388|1075.0896895565
2025-01-14 09:28:00|SCPXX|1736846880|1075.1051318311|1075.6347907465|1075.1051318311|1075.6347907465
2025-01-14 09:29:00|SCPXX|1736846940|1075.7206837322|1075.9329954768|1075.7206837322|1075.9329954768
2025-01-14 09:30:00|SCPXX|1736847000|1075.9433415497|1076.1563492024|1075.9433415497|1076.1563492024
2025-01-14 09:31:00|SCPXX|1736847060|1076.1630576223|1076.406161504|1076.1630576223|1076.406161504
2025-01-14 09:32:00|SCPXX|1736847120|1076.4284908075|1076.5544523432|1076.4284908075|1076.5544523432
2025-01-14 09:33:00|SCPXX|1736847180|1076.5559994854|1076.7105731841|1076.5559994854|1076.7105731841
2025-01-14 09:34:00|SCPXX|1736847240|1076.7380028187|1077.1607044612|1076.7380028187|1077.1607044612
2025-01-14 09:35:00|SCPXX|1736847300|1077.1782763399|1077.5564734203|1077.1782763399|1077.5564734203
2025-01-14 09:36:00|SCPXX|1736847360|1077.574190364|1078.0010698449|1077.574190364|1078.0010698449
2025-01-14 09:37:00|SCPXX|1736847420|1078.1419084547|1078.4145832231|1078.1419084547|1078.4145832231
2025-01-14 09:38:00|SCPXX|1736847480|1078.4543964185|1078.6032953272|1078.4543964185|1078.6032953272
2025-01-14 09:39:00|SCPXX|1736847540|1078.6074638738|1078.952676787|1078.6074638738|1078.952676787
2025-01-14 09:40:00|SCPXX|1736847600|1078.9594872602|1079.2162756342|1078.9594872602|1079.2162756342
2025-01-14 09:41:00|SCPXX|1736847660|1079.2665098263|1079.6209001601|1079.2665098263|1079.6209001601
2025-01-14 09:42:00|SCPXX|1736847720|1079.6358155001|1079.9967880653|1079.6358155001|1079.9967880653
2025-01-14 09:43:00|SCPXX|1736847780|1080.0051445933|1080.1672866492|1080.0051445933|1080.1672866492
2025-01-14 09:44:00|SCPXX|1736847840|1080.1747305379|1080.3122954056|1080.1747305379|1080.3122954056
2025-01-14 09:45:00|SCPXX|1736847900|1080.3161518775|1080.7209856219|1080.3161518775|1080.7209856219
2025-01-14 09:46:00|SCPXX|1736847960|1080.7341004792|1080.8988412713|1080.7341004792|1080.8988412713
2025-01-14 09:47:00|SCPXX|1736848020|1080.91449491|1081.2736952879|1080.91449491|1081.2736952879
2025-01-14 09:48:00|SCPXX|1736848080|1081.2913036276|1081.5857546867|1081.2913036276|1081.5857546867
2025-01-14 09:49:00|SCPXX|1736848140|1081.6000331284|1081.8956470312|1081.6000331284|1081.8956470312
2025-01-14 09:50:00|SCPXX|1736848200|1081.9721016002|1082.2933010811|1081.9721016002|1082.2933010811
2025-01-14 09:51:00|SCPXX|1736848260|1082.3467951379|1083.1322793797|1082.3467951379|1083.1322793797
2025-01-14 09:52:00|SCPXX|1736848320|1083.1502223372|1083.4266451687|1083.1502223372|1083.4266451687
2025-01-14 09:53:00|SCPXX|1736848380|1083.4414892879|1083.9740301385|1083.4414892879|1083.9740301385
2025-01-14 09:54:00|SCPXX|1736848440|1084.0230296732|1084.2703255767|1084.0230296732|1084.2703255767
2025-01-14 09:55:00|SCPXX|1736848500|1084.3024377009|1084.5220323516|1084.3024377009|1084.5220323516
2025-01-14 09:56:00|SCPXX|1736848560|1084.5397331519|1084.6647515425|1084.5397331519|1084.6647515425
2025-01-14 09:57:00|SCPXX|1736848620|1084.6729806885|1084.7899621624|1084.6729806885|1084.7899621624
2025-01-14 09:58:00|SCPXX|1736848680|1084.825915909|1085.0195346718|1084.825915909|1085.0195346718
2025-01-14 09:59:00|SCPXX|1736848740|1085.0477335773|1085.1633665815|1085.0477335773|1085.1633665815
2025-01-14 10:00:00|SCPXX|1736848800|1085.1717905253|1085.2456160257|1085.1717905253|1085.2456160257
2025-01-14 10:01:00|SCPXX|1736848860|1085.2501533444|1085.4346648175|1085.2501533444|1085.4346648175
2025-01-14 10:02:00|SCPXX|1736848920|1085.4393774028|1085.6256927721|1085.4393774028|1085.6256927721
2025-01-14 10:03:00|SCPXX|1736848980|1085.6796059644|1085.9371452611|1085.6796059644|1085.9371452611
2025-01-14 10:04:00|SCPXX|1736849040|1085.96624315|1086.2270552055|1085.96624315|1086.2270552055
2025-01-14 10:05:00|SCPXX|1736849100|1086.2338945218|1086.4207990112|1086.2338945218|1086.4207990112
2025-01-14 10:06:00|SCPXX|1736849160|1086.4884295418|1086.895956442|1086.4884295418|1086.895956442
2025-01-14 10:07:00|SCPXX|1736849220|1086.9010003914|1087.0596013878|1086.9010003914|1087.0596013878
2025-01-14 10:08:00|SCPXX|1736849280|1087.0764332374|1087.1095620959|1087.0764332374|1087.1016297496
2025-01-14 10:09:00|SCPXX|1736849340|1087.1088934251|1087.1835001061|1087.0948704324|1087.1801367707
2025-01-14 10:10:00|SCPXX|1736849400|1087.1705566783|1087.2066482668|1087.1705566783|1087.2066482668
2025-01-14 10:11:00|SCPXX|1736849460|1087.2066995746|1087.3383721829|1087.2061864072|1087.3383721829
2025-01-14 10:12:00|SCPXX|1736849520|1087.3474050018|1087.4226157818|1087.3474050018|1087.4218861736
2025-01-14 10:13:00|SCPXX|1736849580|1087.4208822893|1087.4548129846|1087.40691493|1087.4496409533
2025-01-14 10:14:00|SCPXX|1736849640|1087.4648748739|1087.4670174738|1087.4405099264|1087.4493356849
2025-01-14 10:15:00|SCPXX|1736849700|1087.4575011721|1087.5503695712|1087.4545308584|1087.5503695712
2025-01-14 10:16:00|SCPXX|1736849760|1087.6001510201|1087.6142108196|1087.5263349241|1087.6142108196
2025-01-14 10:17:00|SCPXX|1736849820|1087.6174553173|1087.6905316264|1087.6174553173|1087.6873974516
2025-01-14 10:18:00|SCPXX|1736849880|1087.6953256266|1087.7281690303|1087.6936408483|1087.7275147752
2025-01-14 10:19:00|SCPXX|1736849940|1087.7270268017|1087.772008919|1087.7199793834|1087.772008919
2025-01-14 10:20:00|SCPXX|1736850000|1087.7741091318|1087.8222674968|1087.7741091318|1087.8222674968
2025-01-14 10:21:00|SCPXX|1736850060|1087.8233102571|1087.9737667044|1087.8233102571|1087.9737667044
2025-01-14 10:22:00|SCPXX|1736850120|1087.97716649|1088.0150033065|1087.9760222247|1088.0150033065
2025-01-14 10:23:00|SCPXX|1736850180|1088.0151753005|1088.1870628804|1088.0125443547|1088.1870628804
2025-01-14 10:24:00|SCPXX|1736850240|1088.1936093679|1088.2126194839|1088.1936093679|1088.2126194839
2025-01-14 10:25:00|SCPXX|1736850300|1088.2132575712|1088.3219254025|1088.2132575712|1088.3198680519
2025-01-14 10:26:00|SCPXX|1736850360|1088.3260509397|1088.4823235533|1088.3260509397|1088.4823235533
2025-01-14 10:27:00|SCPXX|1736850420|1088.4897241873|1088.6528845064|1088.4897241873|1088.6528845064
2025-01-14 10:28:00|SCPXX|1736850480|1088.6423755234|1088.7547167054|1088.6423755234|1088.7547167054
2025-01-14 10:29:00|SCPXX|1736850540|1088.7590281686|1088.7682800414|1088.7552668893|1088.7564911261
2025-01-14 10:30:00|SCPXX|1736850600|1088.7543603316|1088.7756728192|1088.7543603316|1088.7756728192
2025-01-14 10:31:00|SCPXX|1736850660|1088.7746513359|1088.7957858425|1088.7746513359|1088.7938243848
2025-01-14 10:32:00|SCPXX|1736850720|1088.793973045|1088.8167371175|1088.793973045|1088.8167371175
2025-01-14 10:33:00|SCPXX|1736850780|1088.8132022174|1088.8367631365|1088.8018953991|1088.8326161946
2025-01-14 10:34:00|SCPXX|1736850840|1088.8356123392|1088.8435361148|1088.8121034596|1088.8137638589
2025-01-14 10:35:00|SCPXX|1736850900|1088.8046020846|1088.8046020846|1088.7708666662|1088.7827760984
2025-01-14 10:36:00|SCPXX|1736850960|1088.781693756|1088.781693756|1088.7288773913|1088.7322805619
2025-01-14 10:37:00|SCPXX|1736851020|1088.7457276629|1088.7829574129|1088.7428090649|1088.7537187939
2025-01-14 10:38:00|SCPXX|1736851080|1088.7543186397|1088.7543186397|1088.7408259681|1088.7408259681
2025-01-14 10:39:00|SCPXX|1736851140|1088.7374431794|1088.7374431794|1088.6616831138|1088.6616831138
2025-01-14 10:40:00|SCPXX|1736851200|1088.6589616295|1088.6589616295|1088.6115552368|1088.6115552368
2025-01-14 10:41:00|SCPXX|1736851260|1088.6030895965|1088.6030895965|1088.486058743|1088.486058743
2025-01-14 10:42:00|SCPXX|1736851320|1088.4837454609|1088.4837454609|1088.3955930749|1088.3955930749
2025-01-14 10:43:00|SCPXX|1736851380|1088.3920385557|1088.3920385557|1088.3587402424|1088.3587402424
2025-01-14 10:44:00|SCPXX|1736851440|1088.3554411323|1088.3554411323|1088.307527345|1088.307527345
2025-01-14 10:45:00|SCPXX|1736851500|1088.3021677585|1088.3021677585|1088.1508321487|1088.1508321487
2025-01-14 10:46:00|SCPXX|1736851560|1088.1447992682|1088.1447992682|1088.0651472383|1088.0651472383
2025-01-14 10:47:00|SCPXX|1736851620|1088.058458115|1088.058458115|1087.9626633252|1087.9626633252
2025-01-14 10:48:00|SCPXX|1736851680|1087.9600187219|1087.9600187219|1087.8353316401|1087.8353316401
2025-01-14 10:49:00|SCPXX|1736851740|1087.8232481477|1087.8232481477|1087.5672979957|1087.5672979957
2025-01-14 10:50:00|SCPXX|1736851800|1087.5260148138|1087.5260148138|1087.2687111771|1087.2687111771
2025-01-14 10:51:00|SCPXX|1736851860|1087.2222855147|1087.2222855147|1086.6140325997|1086.6140325997
2025-01-14 10:52:00|SCPXX|1736851920|1086.5989820672|1086.5989820672|1086.2927847646|1086.2927847646
2025-01-14 10:53:00|SCPXX|1736851980|1086.2751929025|1086.2751929025|1085.8368044186|1085.8368044186
2025-01-14 10:54:00|SCPXX|1736852040|1085.8139099097|1085.8139099097|1085.5193020787|1085.5193020787
2025-01-14 10:55:00|SCPXX|1736852100|1085.4816251213|1085.4816251213|1085.2965870835|1085.2965870835
2025-01-14 10:56:00|SCPXX|1736852160|1085.2770543713|1085.2770543713|1085.1104991801|1085.1104991801
2025-01-14 10:57:00|SCPXX|1736852220|1085.0987835658|1085.0987835658|1084.8092264933|1084.8092264933
2025-01-14 10:58:00|SCPXX|1736852280|1084.7794819251|1084.7794819251|1084.2924288024|1084.2924288024
2025-01-14 10:59:00|SCPXX|1736852340|1084.2420756548|1084.2420756548|1084.0136577329|1084.0136577329
2025-01-14 11:00:00|SCPXX|1736852400|1084.0059474775|1084.0059474775|1083.8572975676|1083.8572975676
2025-01-14 11:01:00|SCPXX|1736852460|1083.8494604478|1083.8494604478|1083.5977779335|1083.5977779335
2025-01-14 11:02:00|SCPXX|1736852520|1083.5830439616|1083.5830439616|1083.4599927831|1083.4599927831
2025-01-14 11:03:00|SCPXX|1736852580|1083.4544829223|1083.4544829223|1083.1794232105|1083.1794232105
2025-01-14 11:04:00|SCPXX|1736852640|1083.0987147958|1083.0987147958|1082.9237554807|1082.9237554807
2025-01-14 11:05:00|SCPXX|1736852700|1082.8600020813|1082.8600020813|1082.2658727253|1082.2658727253
2025-01-14 11:06:00|SCPXX|1736852760|1082.260010734|1082.260010734|1082.0533211115|1082.0533211115
2025-01-14 11:07:00|SCPXX|1736852820|1082.0516101081|1082.0516101081|1082.0030199637|1082.0030199637
2025-01-14 11:08:00|SCPXX|1736852880|1081.9999057294|1081.9999057294|1081.7578074098|1081.7578074098
2025-01-14 11:09:00|SCPXX|1736852940|1081.7515008213|1081.7515008213|1081.4605022503|1081.4605022503
2025-01-14 11:10:00|SCPXX|1736853000|1081.4051530238|1081.4051530238|1081.3420682778|1081.3420682778
2025-01-14 11:11:00|SCPXX|1736853060|1081.3377094842|1081.3377094842|1081.2996626709|1081.2996626709
2025-01-14 11:12:00|SCPXX|1736853120|1081.2961027723|1081.2961027723|1081.2716006459|1081.2716006459
2025-01-14 11:13:00|SCPXX|1736853180|1081.2703596708|1081.2703596708|1081.2018917601|1081.2018917601
2025-01-14 11:14:00|SCPXX|1736853240|1081.200457936|1081.200457936|1081.1793376042|1081.1793376042
2025-01-14 11:15:00|SCPXX|1736853300|1081.1776073615|1081.1827803714|1081.1633388504|1081.1633388504
2025-01-14 11:16:00|SCPXX|1736853360|1081.1619574138|1081.1619574138|1081.0748090216|1081.0748090216
2025-01-14 11:17:00|SCPXX|1736853420|1081.0747094456|1081.0841173469|1081.0663665783|1081.0663665783
2025-01-14 11:18:00|SCPXX|1736853480|1081.0637636246|1081.0637636246|1081.0006397921|1081.0006397921
2025-01-14 11:19:00|SCPXX|1736853540|1080.9895954145|1080.9895954145|1080.8232550248|1080.8232550248
2025-01-14 11:20:00|SCPXX|1736853600|1080.820196664|1080.820196664|1080.7821858128|1080.7821858128
2025-01-14 11:21:00|SCPXX|1736853660|1080.7803210571|1080.7803210571|1080.6093076442|1080.6093076442
2025-01-14 11:22:00|SCPXX|1736853720|1080.5992963167|1080.5992963167|1080.48253182|1080.48253182
2025-01-14 11:23:00|SCPXX|1736853780|1080.4786907412|1080.4786907412|1080.3314302318|1080.3314302318
2025-01-14 11:24:00|SCPXX|1736853840|1080.3039438991|1080.3039438991|1080.1611083106|1080.1611083106
2025-01-14 11:25:00|SCPXX|1736853900|1080.1559034785|1080.1559034785|1080.0266825637|1080.0266825637
2025-01-14 11:26:00|SCPXX|1736853960|1080.0130057539|1080.0130057539|1079.9340392888|1079.9340392888
2025-01-14 11:27:00|SCPXX|1736854020|1079.9182249499|1079.9182249499|1079.786350425|1079.786350425
2025-01-14 11:28:00|SCPXX|1736854080|1079.7369351438|1079.7369351438|1079.692097728|1079.692097728
2025-01-14 11:29:00|SCPXX|1736854140|1079.6895997617|1079.6895997617|1079.6310491001|1079.6310491001
2025-01-14 11:30:00|SCPXX|1736854200|1079.6288153614|1079.6288153614|1079.5783982642|1079.5783982642
2025-01-14 11:31:00|SCPXX|1736854260|1079.5755569135|1079.5755569135|1079.5416312282|1079.5420663322
2025-01-14 11:32:00|SCPXX|1736854320|1079.5376703262|1079.5735353364|1079.5120244237|1079.5735353364
2025-01-14 11:33:00|SCPXX|1736854380|1079.5792800964|1079.5792800964|1079.5648068795|1079.5664739508
2025-01-14 11:34:00|SCPXX|1736854440|1079.5653833908|1079.5653833908|1079.5235787873|1079.5235787873
2025-01-14 11:35:00|SCPXX|1736854500|1079.5012441009|1079.5012441009|1079.4649980581|1079.4649980581
2025-01-14 11:36:00|SCPXX|1736854560|1079.4642817641|1079.4836676258|1079.4642817641|1079.4681217002
2025-01-14 11:37:00|SCPXX|1736854620|1079.4646428706|1079.4646428706|1079.4262502579|1079.4262502579
2025-01-14 11:38:00|SCPXX|1736854680|1079.4256943236|1079.441350809|1079.4256943236|1079.4400657347
2025-01-14 11:39:00|SCPXX|1736854740|1079.4408261243|1079.4495312903|1079.4362073054|1079.4372621681
2025-01-14 11:40:00|SCPXX|1736854800|1079.4348089427|1079.4348089427|1079.187055043|1079.187055043
2025-01-14 11:41:00|SCPXX|1736854860|1079.1858014139|1079.1858014139|1077.4540400619|1077.4540400619
2025-01-14 11:42:00|SCPXX|1736854920|1077.4496683824|1077.4496683824|1077.2199733623|1077.2199733623
2025-01-14 11:43:00|SCPXX|1736854980|1077.2148707164|1077.2148707164|1077.027153431|1077.027153431
2025-01-14 11:44:00|SCPXX|1736855040|1077.0248459252|1077.0248459252|1076.955332777|1076.955332777
2025-01-14 11:45:00|SCPXX|1736855100|1076.9479084615|1076.9479084615|1076.7365540024|1076.7365540024
2025-01-14 11:46:00|SCPXX|1736855160|1076.7189658405|1076.7189658405|1076.5753341754|1076.5753341754
2025-01-14 11:47:00|SCPXX|1736855220|1076.5703182637|1076.5703182637|1076.4919986911|1076.4919986911
2025-01-14 11:48:00|SCPXX|1736855280|1076.4864737005|1076.4864737005|1076.39945667|1076.39945667
2025-01-14 11:49:00|SCPXX|1736855340|1076.3948723693|1076.3948723693|1076.306691885|1076.306691885
2025-01-14 11:50:00|SCPXX|1736855400|1076.3056524119|1076.3056524119|1076.1910336204|1076.1910336204
2025-01-14 11:51:00|SCPXX|1736855460|1076.190543497|1076.190543497|1076.1073451446|1076.1073451446
2025-01-14 11:52:00|SCPXX|1736855520|1076.1013605793|1076.1013605793|1075.9955119663|1075.9955119663
2025-01-14 11:53:00|SCPXX|1736855580|1075.9889076782|1075.9889076782|1075.9194252414|1075.9194252414
2025-01-14 11:54:00|SCPXX|1736855640|1075.9134744337|1075.9134744337|1075.8529066214|1075.8529066214
2025-01-14 11:55:00|SCPXX|1736855700|1075.8514167564|1075.8514167564|1075.8281120605|1075.8281120605
2025-01-14 11:56:00|SCPXX|1736855760|1075.8273889564|1075.8273889564|1075.8033141057|1075.8033141057
2025-01-14 11:57:00|SCPXX|1736855820|1075.8007501653|1075.8007501653|1075.7194727347|1075.7194727347
2025-01-14 11:58:00|SCPXX|1736855880|1075.7188975777|1075.7188975777|1075.660755661|1075.660755661
2025-01-14 11:59:00|SCPXX|1736855940|1075.6594633085|1075.6594633085|1075.6071000736|1075.6071000736
2025-01-14 12:00:00|SCPXX|1736856000|1075.6064043829|1075.6064043829|1075.521544549|1075.521544549
2025-01-14 12:01:00|SCPXX|1736856060|1075.5202285118|1075.5202285118|1075.4824204861|1075.4884577676
2025-01-14 12:02:00|SCPXX|1736856120|1075.4869307722|1075.4869307722|1075.4633443078|1075.4633443078
2025-01-14 12:03:00|SCPXX|1736856180|1075.4621908934|1075.4621908934|1075.4022468941|1075.4022468941
2025-01-14 12:04:00|SCPXX|1736856240|1075.4011333724|1075.4011333724|1075.3554481511|1075.3554481511
2025-01-14 12:05:00|SCPXX|1736856300|1075.3314937605|1075.3314937605|1075.091617335|1075.091617335
2025-01-14 12:06:00|SCPXX|1736856360|1075.091144761|1075.091144761|1075.0410902578|1075.0410902578
2025-01-14 12:07:00|SCPXX|1736856420|1075.0390524997|1075.0390524997|1074.9766234302|1074.9766234302
2025-01-14 12:08:00|SCPXX|1736856480|1074.9756865822|1074.9756865822|1074.8625753499|1074.8625753499
2025-01-14 12:09:00|SCPXX|1736856540|1074.8604284526|1074.8604284526|1074.7340380857|1074.7340380857
2025-01-14 12:10:00|SCPXX|1736856600|1074.7251581313|1074.7251581313|1074.631805851|1074.631805851
2025-01-14 12:11:00|SCPXX|1736856660|1074.629826831|1074.629826831|1074.5898520205|1074.5898520205
2025-01-14 12:12:00|SCPXX|1736856720|1074.5845966835|1074.5845966835|1074.5433954012|1074.5433954012
2025-01-14 12:13:00|SCPXX|1736856780|1074.5362736269|1074.5362736269|1074.5021638316|1074.5021638316
2025-01-14 12:14:00|SCPXX|1736856840|1074.5014519332|1074.5014519332|1074.4660882248|1074.4660882248
2025-01-14 12:15:00|SCPXX|1736856900|1074.4635932022|1074.4635932022|1074.4070506419|1074.4070506419
2025-01-14 12:16:00|SCPXX|1736856960|1074.4021272607|1074.4021272607|1074.3242444562|1074.3242444562
2025-01-14 12:17:00|SCPXX|1736857020|1074.3237001641|1074.3237001641|1074.2793922695|1074.2793922695
2025-01-14 12:18:00|SCPXX|1736857080|1074.2779875039|1074.2779875039|1074.2393411078|1074.2393411078
2025-01-14 12:19:00|SCPXX|1736857140|1074.2357892118|1074.2357892118|1074.1883852497|1074.1883852497
2025-01-14 12:20:00|SCPXX|1736857200|1074.1836797238|1074.1836797238|1074.0654808475|1074.0654808475
2025-01-14 12:21:00|SCPXX|1736857260|1074.0607983697|1074.0607983697|1073.9838240518|1073.9838240518
2025-01-14 12:22:00|SCPXX|1736857320|1073.9795444666|1073.9795444666|1073.9370598604|1073.9370598604
2025-01-14 12:23:00|SCPXX|1736857380|1073.910864817|1073.910864817|1073.8474427523|1073.8474427523
2025-01-14 12:24:00|SCPXX|1736857440|1073.8430680911|1073.8430680911|1073.7537997245|1073.7537997245
2025-01-14 12:25:00|SCPXX|1736857500|1073.751187607|1073.751187607|1073.6247388027|1073.6247388027
2025-01-14 12:26:00|SCPXX|1736857560|1073.6208055688|1073.6208055688|1073.5188203511|1073.5188203511
2025-01-14 12:27:00|SCPXX|1736857620|1073.5096567465|1073.5096567465|1073.3837379852|1073.3837379852
2025-01-14 12:28:00|SCPXX|1736857680|1073.3790376417|1073.3790376417|1073.3241744874|1073.3241744874
2025-01-14 12:29:00|SCPXX|1736857740|1073.3233815019|1073.3233815019|1073.2817695466|1073.2817695466
2025-01-14 12:30:00|SCPXX|1736857800|1073.2552207375|1073.2552207375|1073.2329147694|1073.2329147694
2025-01-14 12:31:00|SCPXX|1736857860|1073.232770011|1073.232770011|1073.1881293655|1073.1881293655
2025-01-14 12:32:00|SCPXX|1736857920|1073.1870229012|1073.1870229012|1072.9819748173|1072.9819748173
2025-01-14 12:33:00|SCPXX|1736857980|1072.9553165904|1072.9553165904|1072.886533537|1072.886533537
2025-01-14 12:34:00|SCPXX|1736858040|1072.8849431363|1072.8849431363|1072.7768673885|1072.7768673885
2025-01-14 12:35:00|SCPXX|1736858100|1072.764603089|1072.764603089|1072.7491127726|1072.7491127726
2025-01-14 12:36:00|SCPXX|1736858160|1072.7485463241|1072.7485463241|1072.6689155894|1072.6689155894
2025-01-14 12:37:00|SCPXX|1736858220|1072.6692871309|1072.6692871309|1072.6561336959|1072.6561336959
2025-01-14 12:38:00|SCPXX|1736858280|1072.6557901653|1072.6557901653|1072.5404011026|1072.5404011026
2025-01-14 12:39:00|SCPXX|1736858340|1072.5286282657|1072.5286282657|1072.4323046896|1072.4323046896
2025-01-14 12:40:00|SCPXX|1736858400|1072.4296540974|1072.431195816|1072.3448076649|1072.3448076649
2025-01-14 12:41:00|SCPXX|1736858460|1072.3447914151|1072.3447914151|1072.0085162199|1072.0085162199
2025-01-14 12:42:00|SCPXX|1736858520|1072.0079454205|1072.0079454205|1071.9900798709|1071.9900798709
2025-01-14 12:43:00|SCPXX|1736858580|1071.9901308528|1071.9901308528|1071.9255751466|1071.9255751466
2025-01-14 12:44:00|SCPXX|1736858640|1071.9245145556|1071.9245145556|1071.8887272896|1071.8887272896
2025-01-14 12:45:00|SCPXX|1736858700|1071.886232695|1071.886232695|1071.7990573556|1071.7990573556
2025-01-14 12:46:00|SCPXX|1736858760|1071.7942421579|1071.7942421579|1071.7580399185|1071.7580399185
2025-01-14 12:47:00|SCPXX|1736858820|1071.7574482322|1071.7574482322|1071.7251673078|1071.7251673078
2025-01-14 12:48:00|SCPXX|1736858880|1071.7203176968|1071.7203176968|1071.7123902788|1071.7141850598
2025-01-14 12:49:00|SCPXX|1736858940|1071.7135977317|1071.7435721665|1071.7037138988|1071.7399954144
2025-01-14 12:50:00|SCPXX|1736859000|1071.7408641395|1071.7435962704|1071.7380834402|1071.7398226523
2025-01-14 12:51:00|SCPXX|1736859060|1071.7402711214|1071.7458502693|1071.722960277|1071.722960277
2025-01-14 12:52:00|SCPXX|1736859120|1071.7214335995|1071.7236304812|1071.6500073648|1071.6527148562
2025-01-14 12:53:00|SCPXX|1736859180|1071.6481127007|1071.6532576519|1071.633425595|1071.633425595
2025-01-14 12:54:00|SCPXX|1736859240|1071.6420194771|1071.6421104542|1071.6245070077|1071.6375717589
2025-01-14 12:55:00|SCPXX|1736859300|1071.6377783514|1071.6444581355|1071.6377783514|1071.6405079012
2025-01-14 12:56:00|SCPXX|1736859360|1071.6341233577|1071.6383625801|1071.6266114417|1071.6266114417
2025-01-14 12:57:00|SCPXX|1736859420|1071.6257798024|1071.6257798024|1071.5913205722|1071.5913205722
2025-01-14 12:58:00|SCPXX|1736859480|1071.5904383891|1071.5904383891|1071.3539557725|1071.3539557725
2025-01-14 12:59:00|SCPXX|1736859540|1071.344097944|1071.344097944|1071.3008624412|1071.3008624412
2025-01-14 13:00:00|SCPXX|1736859600|1071.295582098|1071.295582098|1071.2161862199|1071.2161862199
2025-01-14 13:01:00|SCPXX|1736859660|1071.2156170552|1071.2156170552|1071.0557844854|1071.0557844854
2025-01-14 13:02:00|SCPXX|1736859720|1071.0534777132|1071.0534777132|1070.8997477238|1070.8997477238
2025-01-14 13:03:00|SCPXX|1736859780|1070.896463416|1070.896463416|1070.8569991102|1070.8569991102
2025-01-14 13:04:00|SCPXX|1736859840|1070.8552907545|1070.8552907545|1070.6969404116|1070.6969404116
2025-01-14 13:05:00|SCPXX|1736859900|1070.6946004329|1070.6946004329|1070.6487524061|1070.6487524061
2025-01-14 13:06:00|SCPXX|1736859960|1070.6486762637|1070.6486762637|1070.6104665933|1070.6104665933
2025-01-14 13:07:00|SCPXX|1736860020|1070.6098452152|1070.6098452152|1070.5783252931|1070.5783252931
2025-01-14 13:08:00|SCPXX|1736860080|1070.5778122021|1070.5778122021|1070.5609534793|1070.5609534793
2025-01-14 13:09:00|SCPXX|1736860140|1070.5608882467|1070.5608882467|1070.535102725|1070.535102725
2025-01-14 13:10:00|SCPXX|1736860200|1070.5328589534|1070.5328589534|1070.4312272798|1070.4312272798
2025-01-14 13:11:00|SCPXX|1736860260|1070.4277511663|1070.4277511663|1070.389630645|1070.389630645
2025-01-14 13:12:00|SCPXX|1736860320|1070.3875151771|1070.3875151771|1070.3574278236|1070.3574278236
2025-01-14 13:13:00|SCPXX|1736860380|1070.3523524822|1070.3523524822|1070.3288222233|1070.3288222233
2025-01-14 13:14:00|SCPXX|1736860440|1070.3286823306|1070.3286823306|1070.3196038884|1070.3211828652
2025-01-14 13:15:00|SCPXX|1736860500|1070.3193888066|1070.3193888066|1070.2875154446|1070.2875154446
2025-01-14 13:16:00|SCPXX|1736860560|1070.2843945709|1070.2843945709|1070.273959447|1070.2805676565
2025-01-14 13:17:00|SCPXX|1736860620|1070.2803880632|1070.2803880632|1070.2579788749|1070.2579788749
2025-01-14 13:18:00|SCPXX|1736860680|1070.25712535|1070.25712535|1070.1595448042|1070.1595448042
2025-01-14 13:19:00|SCPXX|1736860740|1070.1588356003|1070.1588356003|1070.1357452725|1070.1364371151
2025-01-14 13:20:00|SCPXX|1736860800|1070.1384771127|1070.151131548|1070.1384771127|1070.1418275929
2025-01-14 13:21:00|SCPXX|1736860860|1070.1394826575|1070.1423579774|1070.1371917095|1070.1399552351
2025-01-14 13:22:00|SCPXX|1736860920|1070.1402582134|1070.1402582134|1070.1141659333|1070.1145122548
2025-01-14 13:23:00|SCPXX|1736860980|1070.08477495|1070.0903388624|1070.0743705156|1070.0743705156
2025-01-14 13:24:00|SCPXX|1736861040|1070.0735704964|1070.0821123837|1070.0735704964|1070.0765662644
2025-01-14 13:25:00|SCPXX|1736861100|1070.0754587348|1070.1493051025|1070.0754587348|1070.1438894856
2025-01-14 13:26:00|SCPXX|1736861160|1070.1446715346|1070.2005912288|1070.1446715346|1070.2002040739
2025-01-14 13:27:00|SCPXX|1736861220|1070.2028960806|1070.2260971181|1070.1480117752|1070.1480117752
2025-01-14 13:28:00|SCPXX|1736861280|1070.1438334439|1070.1438334439|1070.0966807989|1070.0966807989
2025-01-14 13:29:00|SCPXX|1736861340|1070.0739210469|1070.0741566903|1070.0327565852|1070.0327565852
2025-01-14 13:30:00|SCPXX|1736861400|1070.0306002968|1070.0306002968|1069.9760703554|1069.9760703554
2025-01-14 13:31:00|SCPXX|1736861460|1069.9584171969|1072.2378213616|1069.9584171969|1072.2378213616
2025-01-14 13:32:00|SCPXX|1736861520|1072.3322894557|1073.7204912658|1072.3322894557|1073.7204912658
2025-01-14 13:33:00|SCPXX|1736861580|1073.7748709364|1074.4062654665|1073.7748709364|1074.4062654665
2025-01-14 13:34:00|SCPXX|1736861640|1074.4966464555|1074.7241319154|1074.4966464555|1074.7241319154
2025-01-14 13:35:00|SCPXX|1736861700|1074.7336444156|1074.9057734754|1074.7336444156|1074.9057734754
2025-01-14 13:36:00|SCPXX|1736861760|1074.9197993122|1075.00598334|1074.9197993122|1075.00598334
2025-01-14 13:37:00|SCPXX|1736861820|1075.0086846465|1075.0989099986|1075.0086846465|1075.0989099986
2025-01-14 13:38:00|SCPXX|1736861880|1075.1021257195|1075.1812713852|1075.1021257195|1075.1812713852
2025-01-14 13:39:00|SCPXX|1736861940|1075.1902805535|1075.2840062064|1075.1902805535|1075.2840062064
2025-01-14 13:40:00|SCPXX|1736862000|1075.284730796|1075.3524819428|1075.284730796|1075.3524819428
2025-01-14 13:41:00|SCPXX|1736862060|1075.3545412308|1075.4334044922|1075.3545412308|1075.4334044922
2025-01-14 13:42:00|SCPXX|1736862120|1075.4359339222|1075.4609396561|1075.4359339222|1075.4609396561
2025-01-14 13:43:00|SCPXX|1736862180|1075.549640405|1075.6665019175|1075.549640405|1075.6665019175
2025-01-14 13:44:00|SCPXX|1736862240|1075.669180239|1075.7260932187|1075.669180239|1075.7260932187
2025-01-14 13:45:00|SCPXX|1736862300|1075.7271008377|1075.7767273687|1075.7271008377|1075.7767273687
2025-01-14 13:46:00|SCPXX|1736862360|1075.778573299|1075.82260284|1075.778573299|1075.82260284
2025-01-14 13:47:00|SCPXX|1736862420|1075.8258560877|1075.8982301685|1075.8258560877|1075.8982301685
2025-01-14 13:48:00|SCPXX|1736862480|1075.9004855038|1076.1001804344|1075.9004855038|1076.1001804344
2025-01-14 13:49:00|SCPXX|1736862540|1076.1032992647|1076.2815737302|1076.1032992647|1076.2815737302
2025-01-14 13:50:00|SCPXX|1736862600|1076.2887819356|1076.4079635852|1076.2887819356|1076.4079635852
2025-01-14 13:51:00|SCPXX|1736862660|1076.4143242181|1076.5797769291|1076.4143242181|1076.5797769291
2025-01-14 13:52:00|SCPXX|1736862720|1076.581692865|1076.617592897|1076.581692865|1076.617592897
2025-01-14 13:53:00|SCPXX|1736862780|1076.6219454472|1076.64805572|1076.6219454472|1076.64805572
2025-01-14 13:54:00|SCPXX|1736862840|1076.6505425454|1076.7100431618|1076.6505425454|1076.7100431618
2025-01-14 13:55:00|SCPXX|1736862900|1076.7117343903|1076.7970181973|1076.7117343903|1076.7970181973
2025-01-14 13:56:00|SCPXX|1736862960|1076.8109069742|1076.9112026427|1076.8109069742|1076.9112026427
2025-01-14 13:57:00|SCPXX|1736863020|1076.9240615077|1076.972145991|1076.9240615077|1076.972145991
2025-01-14 13:58:00|SCPXX|1736863080|1076.9743647978|1077.5567454915|1076.9743647978|1077.5567454915
2025-01-14 13:59:00|SCPXX|1736863140|1077.5632042503|1077.623020138|1077.5632042503|1077.623020138
2025-01-14 14:00:00|SCPXX|1736863200|1077.6276042097|1077.6927996162|1077.6276042097|1077.6927996162
2025-01-14 14:01:00|SCPXX|1736863260|1077.6952121705|1077.771656447|1077.6952121705|1077.771656447
2025-01-14 14:02:00|SCPXX|1736863320|1077.7741624132|1077.8257958672|1077.7741624132|1077.8257958672
2025-01-14 14:03:00|SCPXX|1736863380|1077.8310330008|1077.8872960682|1077.8310330008|1077.8872960682
2025-01-14 14:04:00|SCPXX|1736863440|1077.8937948583|1078.0443030173|1077.8937948583|1078.0443030173
2025-01-14 14:05:00|SCPXX|1736863500|1078.0491807127|1078.09451057|1078.0491807127|1078.09451057
2025-01-14 14:06:00|SCPXX|1736863560|1078.096142242|1078.1639114059|1078.096142242|1078.1639114059
2025-01-14 14:07:00|SCPXX|1736863620|1078.1709104425|1078.235165032|1078.1709104425|1078.235165032
2025-01-14 14:08:00|SCPXX|1736863680|1078.2365390713|1078.2817273341|1078.2365390713|1078.2817273341
2025-01-14 14:09:00|SCPXX|1736863740|1078.2829130603|1078.3615641419|1078.2829130603|1078.3615641419
2025-01-14 14:10:00|SCPXX|1736863800|1078.362560696|1078.5375622298|1078.362560696|1078.5375622298
2025-01-14 14:11:00|SCPXX|1736863860|1078.5427448128|1078.5846098088|1078.5427448128|1078.5614200624
2025-01-14 14:12:00|SCPXX|1736863920|1078.5595019045|1078.5865424951|1078.5595019045|1078.5865424951
2025-01-14 14:13:00|SCPXX|1736863980|1078.591553471|1078.6130962043|1078.591553471|1078.6130962043
2025-01-14 14:14:00|SCPXX|1736864040|1078.6137866621|1078.6471778668|1078.6137866621|1078.6471778668
2025-01-14 14:15:00|SCPXX|1736864100|1078.6613431952|1078.7180962563|1078.6613431952|1078.7180962563
2025-01-14 14:16:00|SCPXX|1736864160|1078.7379052813|1078.7830898461|1078.7379052813|1078.7830898461
2025-01-14 14:17:00|SCPXX|1736864220|1078.786695219|1078.8958684067|1078.786695219|1078.8958684067
2025-01-14 14:18:00|SCPXX|1736864280|1078.9006624816|1079.1135596561|1078.9006624816|1079.1135596561
2025-01-14 14:19:00|SCPXX|1736864340|1079.1191707033|1079.1958044631|1079.1191707033|1079.1958044631
2025-01-14 14:20:00|SCPXX|1736864400|1079.1992759763|1079.2743732564|1079.1992759763|1079.2743732564
2025-01-14 14:21:00|SCPXX|1736864460|1079.281803951|1079.4269289226|1079.281803951|1079.4269289226
2025-01-14 14:22:00|SCPXX|1736864520|1079.4278725208|1079.5307379432|1079.4278725208|1079.5307379432
2025-01-14 14:23:00|SCPXX|1736864580|1079.5858753065|1079.6776899455|1079.5858753065|1079.6776899455
2025-01-14 14:24:00|SCPXX|1736864640|1079.6812989087|1079.734850121|1079.6812989087|1079.734850121
2025-01-14 14:25:00|SCPXX|1736864700|1079.7420896778|1079.7967661791|1079.7420896778|1079.7967661791
2025-01-14 14:26:00|SCPXX|1736864760|1079.7983593779|1079.8589514296|1079.7983593779|1079.8589514296
2025-01-14 14:27:00|SCPXX|1736864820|1079.9023213391|1080.1541013345|1079.9023213391|1080.1541013345
2025-01-14 14:28:00|SCPXX|1736864880|1080.1607055574|1080.2767544454|1080.1607055574|1080.2767544454
2025-01-14 14:29:00|SCPXX|1736864940|1080.3161875732|1080.4019118543|1080.3161875732|1080.4019118543
2025-01-14 14:30:00|SCPXX|1736865000|1080.4063758426|1080.5540213256|1080.4063758426|1080.5540213256
2025-01-14 14:31:00|SCPXX|1736865060|1080.5824210243|1081.6012511522|1080.5824210243|1081.6012511522
2025-01-14 14:32:00|SCPXX|1736865120|1081.6386810953|1081.83024213|1081.6386810953|1081.83024213
2025-01-14 14:33:00|SCPXX|1736865180|1081.8357046622|1082.0157168636|1081.8357046622|1082.0157168636
2025-01-14 14:34:00|SCPXX|1736865240|1082.0452611974|1082.3669254912|1082.0452611974|1082.3669254912
2025-01-14 14:35:00|SCPXX|1736865300|1082.3777313166|1082.5368233296|1082.3777313166|1082.5368233296
2025-01-14 14:36:00|SCPXX|1736865360|1082.5494585705|1083.1702986608|1082.5494585705|1083.1702986608
2025-01-14 14:37:00|SCPXX|1736865420|1083.2661514009|1083.4587914485|1083.2661514009|1083.4587914485
2025-01-14 14:38:00|SCPXX|1736865480|1083.4744081748|1084.1364799253|1083.4744081748|1084.1364799253
2025-01-14 14:39:00|SCPXX|1736865540|1084.1810198964|1084.6460320087|1084.1810198964|1084.6460320087
2025-01-14 14:40:00|SCPXX|1736865600|1084.7428547174|1085.2621222063|1084.7428547174|1085.2621222063
2025-01-14 14:41:00|SCPXX|1736865660|1085.2734254766|1085.7373659315|1085.2734254766|1085.7373659315
2025-01-14 14:42:00|SCPXX|1736865720|1085.8812413433|1086.1620600592|1085.8812413433|1086.1620600592
2025-01-14 14:43:00|SCPXX|1736865780|1086.2417074056|1086.451182404|1086.2417074056|1086.451182404
2025-01-14 14:44:00|SCPXX|1736865840|1086.4686613005|1086.5893986891|1086.4686613005|1086.5893986891
2025-01-14 14:45:00|SCPXX|1736865900|1086.6012656431|1086.6990449386|1086.6012656431|1086.6990449386
2025-01-14 14:46:00|SCPXX|1736865960|1086.7035106121|1086.7899832947|1086.7035106121|1086.7899832947
2025-01-14 14:47:00|SCPXX|1736866020|1086.7929068372|1086.8611787412|1086.7929068372|1086.8611787412
2025-01-14 14:48:00|SCPXX|1736866080|1086.8630136669|1086.8824519197|1086.8459266534|1086.877785901
2025-01-14 14:49:00|SCPXX|1736866140|1086.8784450588|1086.8784450588|1086.7856370179|1086.7984845075
2025-01-14 14:50:00|SCPXX|1736866200|1086.7953395865|1086.7953395865|1086.772722328|1086.772722328
2025-01-14 14:51:00|SCPXX|1736866260|1086.7756743198|1086.8042070152|1086.7756743198|1086.8042070152
2025-01-14 14:52:00|SCPXX|1736866320|1086.8047778758|1086.8047778758|1086.7805628004|1086.8027756796
2025-01-14 14:53:00|SCPXX|1736866380|1086.7931177713|1086.828473176|1086.792826763|1086.8175281458
2025-01-14 14:54:00|SCPXX|1736866440|1086.8038222519|1086.858241273|1086.8038222519|1086.8540967267
2025-01-14 14:55:00|SCPXX|1736866500|1086.8473145708|1086.8473145708|1086.790151759|1086.8260809895
2025-01-14 14:56:00|SCPXX|1736866560|1086.8315575611|1086.8325540597|1086.7878343874|1086.7878343874
2025-01-14 14:57:00|SCPXX|1736866620|1086.7948042957|1086.7959100021|1086.7726354067|1086.7762664565
2025-01-14 14:58:00|SCPXX|1736866680|1086.7747713329|1086.7970257047|1086.7601988523|1086.7621571661
2025-01-14 14:59:00|SCPXX|1736866740|1086.7603044545|1086.7603044545|1086.7381649174|1086.7381649174
2025-01-14 15:00:00|SCPXX|1736866800|1086.733552895|1086.7595223988|1086.7249029583|1086.7595223988
2025-01-14 15:01:00|SCPXX|1736866860|1086.7597384995|1086.7688697335|1086.7517564697|1086.7688697335
2025-01-14 15:02:00|SCPXX|1736866920|1086.7689757116|1086.7689757116|1086.7478352001|1086.7517519416
2025-01-14 15:03:00|SCPXX|1736866980|1086.7487675965|1086.8716510631|1086.7487675965|1086.8647579412
2025-01-14 15:04:00|SCPXX|1736867040|1086.8740323555|1086.9159696041|1086.8627342484|1086.9159696041
2025-01-14 15:05:00|SCPXX|1736867100|1086.9207530442|1086.925573238|1086.8810913904|1086.8859562086
2025-01-14 15:06:00|SCPXX|1736867160|1086.8833019516|1086.931108818|1086.8833019516|1086.9047769334
2025-01-14 15:07:00|SCPXX|1736867220|1086.9050705783|1086.9050705783|1086.8437045557|1086.8984294466
2025-01-14 15:08:00|SCPXX|1736867280|1086.90339057|1086.9397321442|1086.90339057|1086.9397321442
2025-01-14 15:09:00|SCPXX|1736867340|1086.9416121048|1086.9727198535|1086.9416121048|1086.9727198535
2025-01-14 15:10:00|SCPXX|1736867400|1086.9771905034|1087.0386894252|1086.9771905034|1087.0386894252
2025-01-14 15:11:00|SCPXX|1736867460|1087.0608153766|1087.2218094067|1087.0608153766|1087.2218094067
2025-01-14 15:12:00|SCPXX|1736867520|1087.2342562259|1087.3087880559|1087.2342562259|1087.3087880559
2025-01-14 15:13:00|SCPXX|1736867580|1087.3104540739|1087.3450434114|1087.3103120705|1087.3450434114
2025-01-14 15:14:00|SCPXX|1736867640|1087.3467896404|1087.3954652829|1087.3467896404|1087.3929341562
2025-01-14 15:15:00|SCPXX|1736867700|1087.3974383849|1087.4281494723|1087.3974383849|1087.4281494723
2025-01-14 15:16:00|SCPXX|1736867760|1087.4285076273|1087.4879121058|1087.4285076273|1087.4879121058
2025-01-14 15:17:00|SCPXX|1736867820|1087.4914537408|1087.5363856868|1087.4914537408|1087.5363856868
2025-01-14 15:18:00|SCPXX|1736867880|1087.537710202|1087.566816007|1087.537710202|1087.566816007
2025-01-14 15:19:00|SCPXX|1736867940|1087.5669454812|1087.5669454812|1087.4889317602|1087.5100249262
2025-01-14 15:20:00|SCPXX|1736868000|1087.5047880641|1087.5055726714|1087.4943502721|1087.4997680603
2025-01-14 15:21:00|SCPXX|1736868060|1087.5001848249|1087.5495781858|1087.495704386|1087.5495781858
2025-01-14 15:22:00|SCPXX|1736868120|1087.5499261193|1087.5638146995|1087.5499261193|1087.5619651547
2025-01-14 15:23:00|SCPXX|1736868180|1087.5622916118|1087.5622916118|1087.5412206744|1087.5412206744
2025-01-14 15:24:00|SCPXX|1736868240|1087.5421413304|1087.5421413304|1087.4963105987|1087.4966975943
2025-01-14 15:25:00|SCPXX|1736868300|1087.4985288311|1087.5023540535|1087.481571707|1087.4830752604
2025-01-14 15:26:00|SCPXX|1736868360|1087.4829262198|1087.4829262198|1087.4672806072|1087.4672806072
2025-01-14 15:27:00|SCPXX|1736868420|1087.457070691|1087.461251835|1087.4457238107|1087.4466712625
2025-01-14 15:28:00|SCPXX|1736868480|1087.4439573779|1087.4510598535|1087.4087978326|1087.413448233
2025-01-14 15:29:00|SCPXX|1736868540|1087.4126155171|1087.4220184789|1087.3772224514|1087.3772224514
2025-01-14 15:30:00|SCPXX|1736868600|1087.376757282|1087.376757282|1087.3458796966|1087.3459203698
2025-01-14 15:31:00|SCPXX|1736868660|1087.3428515913|1087.3428515913|1087.3124579018|1087.3124579018
2025-01-14 15:32:00|SCPXX|1736868720|1087.3079380538|1087.3234320762|1087.2614374412|1087.2614374412
2025-01-14 15:33:00|SCPXX|1736868780|1087.2544066669|1087.2544066669|1087.1538903367|1087.1571345022
2025-01-14 15:34:00|SCPXX|1736868840|1087.1596997369|1087.2563133817|1087.1590171351|1087.2322617639
2025-01-14 15:35:00|SCPXX|1736868900|1087.2336274467|1087.2336274467|1087.1481050079|1087.1481050079
2025-01-14 15:36:00|SCPXX|1736868960|1087.1374261672|1087.1374261672|1086.8878102288|1086.8878102288
2025-01-14 15:37:00|SCPXX|1736869020|1086.8682562519|1086.8682562519|1086.7481464241|1086.7481464241
2025-01-14 15:38:00|SCPXX|1736869080|1086.7399609591|1086.7399609591|1086.4048251388|1086.4048251388
2025-01-14 15:39:00|SCPXX|1736869140|1086.3794682401|1086.3794682401|1086.1085138266|1086.1085138266
2025-01-14 15:40:00|SCPXX|1736869200|1086.0262470046|1086.0262470046|1085.667110367|1085.667110367
2025-01-14 15:41:00|SCPXX|1736869260|1085.6578534838|1085.6578534838|1085.1726357097|1085.1726357097
2025-01-14 15:42:00|SCPXX|1736869320|1084.9656415792|1084.9656415792|1084.6460270429|1084.6460270429
2025-01-14 15:43:00|SCPXX|1736869380|1084.574263082|1084.574263082|1084.4316751666|1084.4316751666
2025-01-14 15:44:00|SCPXX|1736869440|1084.411235671|1084.411235671|1084.3198229624|1084.4012692886
2025-01-14 15:45:00|SCPXX|1736869500|1084.4819889615|1084.507110915|1084.4312789282|1084.4589040786
2025-01-14 15:46:00|SCPXX|1736869560|1084.4546836957|1084.4706097539|1084.4281620938|1084.4281620938
2025-01-14 15:47:00|SCPXX|1736869620|1084.4275612987|1084.4275612987|1084.4180026198|1084.4221297477
2025-01-14 15:48:00|SCPXX|1736869680|1084.4215766451|1084.4753313243|1084.4209470004|1084.4753313243
2025-01-14 15:49:00|SCPXX|1736869740|1084.4756106145|1084.523172534|1084.4756106145|1084.523172534
2025-01-14 15:50:00|SCPXX|1736869800|1084.5252234912|1084.567499696|1084.5252234912|1084.5672366084
2025-01-14 15:51:00|SCPXX|1736869860|1084.5719802389|1084.5751619101|1084.5567764518|1084.5570043132
2025-01-14 15:52:00|SCPXX|1736869920|1084.5568396438|1084.557734358|1084.5363271852|1084.5418604839
2025-01-14 15:53:00|SCPXX|1736869980|1084.5169498389|1084.5169498389|1084.4969992735|1084.4969992735
2025-01-14 15:54:00|SCPXX|1736870040|1084.497960769|1084.5141143425|1084.4966028479|1084.5141143425
2025-01-14 15:55:00|SCPXX|1736870100|1084.5157481558|1084.5340616569|1084.5079814248|1084.5340616569
2025-01-14 15:56:00|SCPXX|1736870160|1084.5462480106|1084.6087964648|1084.5462480106|1084.5977234765
2025-01-14 15:57:00|SCPXX|1736870220|1084.5702210529|1084.5702210529|1084.5038166214|1084.521236149
2025-01-14 15:58:00|SCPXX|1736870280|1084.5207719441|1084.5266389416|1084.48136009|1084.4815116707
2025-01-14 15:59:00|SCPXX|1736870340|1084.4872972949|1084.4872972949|1084.4126594764|1084.4486352793
2025-01-14 16:00:00|SCPXX|1736870400|1084.4450630257|1084.4532256788|1084.4442790997|1084.4442790997
2025-01-14 16:01:00|SCPXX|1736870460|1084.4324342889|1084.4324342889|1084.3356626296|1084.3356626296
2025-01-14 16:02:00|SCPXX|1736870520|1084.3359086626|1084.3359086626|1084.2975053755|1084.3000518458
2025-01-14 16:03:00|SCPXX|1736870580|1084.2882354971|1084.2882354971|1083.8832238776|1083.8832238776
2025-01-14 16:04:00|SCPXX|1736870640|1083.879459749|1083.879459749|1083.3578239613|1083.3578239613
2025-01-14 16:05:00|SCPXX|1736870700|1083.3471706628|1083.3471706628|1083.1369102689|1083.1369102689
2025-01-14 16:06:00|SCPXX|1736870760|1083.1294008424|1083.1294008424|1082.9134040168|1082.9134040168
2025-01-14 16:07:00|SCPXX|1736870820|1082.8897979196|1082.9302992374|1082.7372580227|1082.7372580227
2025-01-14 16:08:00|SCPXX|1736870880|1082.6700781761|1082.6700781761|1082.4299704238|1082.4299704238
2025-01-14 16:09:00|SCPXX|1736870940|1082.4240699662|1082.4240699662|1082.2813727867|1082.2813727867
2025-01-14 16:10:00|SCPXX|1736871000|1082.2759851666|1082.2759851666|1082.1661960677|1082.1661960677
2025-01-14 16:11:00|SCPXX|1736871060|1082.1619359336|1082.1619359336|1082.0596243094|1082.0596243094
2025-01-14 16:12:00|SCPXX|1736871120|1082.0548111645|1082.0548111645|1081.8577100446|1081.8577100446
2025-01-14 16:13:00|SCPXX|1736871180|1081.8472131842|1081.8472131842|1081.7548458203|1081.7548458203
2025-01-14 16:14:00|SCPXX|1736871240|1081.7520907088|1081.7520907088|1081.6061312689|1081.6061312689
2025-01-14 16:15:00|SCPXX|1736871300|1081.6016556001|1081.6016556001|1081.4603654452|1081.4603654452
2025-01-14 16:16:00|SCPXX|1736871360|1081.4526125008|1081.4526125008|1081.2179438919|1081.2179438919
2025-01-14 16:17:00|SCPXX|1736871420|1081.198267931|1081.198267931|1081.036981604|1081.036981604
2025-01-14 16:18:00|SCPXX|1736871480|1081.0286210897|1081.0286210897|1080.9095693953|1080.9095693953
2025-01-14 16:19:00|SCPXX|1736871540|1080.8931375886|1080.8931375886|1080.57590945|1080.57590945
2025-01-14 16:20:00|SCPXX|1736871600|1080.5596373642|1080.5596373642|1080.4358442929|1080.4358442929
2025-01-14 16:21:00|SCPXX|1736871660|1080.4164972253|1080.4164972253|1080.1957797961|1080.1957797961
2025-01-14 16:22:00|SCPXX|1736871720|1080.1653036861|1080.1653036861|1080.0801124933|1080.0801124933
2025-01-14 16:23:00|SCPXX|1736871780|1080.069612357|1080.069612357|1079.9817541657|1079.9817541657
2025-01-14 16:24:00|SCPXX|1736871840|1079.9807475215|1079.9807475215|1079.9197456801|1079.9197456801
2025-01-14 16:25:00|SCPXX|1736871900|1079.9179444025|1079.9179444025|1079.8610130299|1079.8610130299
2025-01-14 16:26:00|SCPXX|1736871960|1079.8589899609|1079.8589899609|1079.8165263148|1079.8165263148
2025-01-14 16:27:00|SCPXX|1736872020|1079.8117622964|1079.8117622964|1079.7927816952|1079.7927816952
2025-01-14 16:28:00|SCPXX|1736872080|1079.7921417889|1079.7921417889|1079.7012245164|1079.7012245164
2025-01-14 16:29:00|SCPXX|1736872140|1079.7002189411|1079.7002189411|1079.6423091084|1079.6423091084
2025-01-14 16:30:00|SCPXX|1736872200|1079.6408961144|1079.6408961144|1079.5692159179|1079.5692159179
2025-01-14 16:31:00|SCPXX|1736872260|1079.5641223172|1079.5641223172|1079.4617013695|1079.4617013695
2025-01-14 16:32:00|SCPXX|1736872320|1079.4563411456|1079.4563411456|1079.4065751425|1079.4065751425
2025-01-14 16:33:00|SCPXX|1736872380|1079.3906948216|1079.3906948216|1079.2455850576|1079.2455850576
2025-01-14 16:34:00|SCPXX|1736872440|1079.2343680217|1079.2343680217|1079.1922825216|1079.1922825216
2025-01-14 16:35:00|SCPXX|1736872500|1079.1894868576|1079.1894868576|1079.0674038842|1079.0674038842
2025-01-14 16:36:00|SCPXX|1736872560|1079.0447142955|1079.0447142955|1078.9434351539|1078.9434351539
2025-01-14 16:37:00|SCPXX|1736872620|1078.9393501493|1078.9393501493|1078.7236486509|1078.7236486509
2025-01-14 16:38:00|SCPXX|1736872680|1078.6918825742|1078.6918825742|1078.5370103361|1078.5370103361
2025-01-14 16:39:00|SCPXX|1736872740|1078.529341606|1078.529341606|1078.4350215979|1078.4350215979
2025-01-14 16:40:00|SCPXX|1736872800|1078.4190241382|1078.4190241382|1078.2875525654|1078.2875525654
2025-01-14 16:41:00|SCPXX|1736872860|1078.2832791363|1078.2832791363|1078.1621320011|1078.1621320011
2025-01-14 16:42:00|SCPXX|1736872920|1078.1467697083|1078.1467697083|1077.9887989512|1077.9887989512
2025-01-14 16:43:00|SCPXX|1736872980|1077.9802808029|1077.9802808029|1077.8314815498|1077.8314815498
2025-01-14 16:44:00|SCPXX|1736873040|1077.8132874418|1077.8132874418|1077.4513690805|1077.4513690805
2025-01-14 16:45:00|SCPXX|1736873100|1077.228482742|1077.228482742|1076.736503681|1076.736503681
2025-01-14 16:46:00|SCPXX|1736873160|1076.6724216645|1076.6724216645|1076.4070099142|1076.4070099142
2025-01-14 16:47:00|SCPXX|1736873220|1076.3997662656|1076.3997662656|1076.340817763|1076.340817763
2025-01-14 16:48:00|SCPXX|1736873280|1076.3130534838|1076.3130534838|1076.0234155139|1076.0234155139
2025-01-14 16:49:00|SCPXX|1736873340|1076.0038530386|1076.0038530386|1075.8996749222|1075.8996749222
2025-01-14 16:50:00|SCPXX|1736873400|1075.894355441|1075.894355441|1075.8135505882|1075.8135505882
2025-01-14 16:51:00|SCPXX|1736873460|1075.8025593727|1075.8025593727|1075.7010428919|1075.7010428919
2025-01-14 16:52:00|SCPXX|1736873520|1075.6958009076|1075.6958009076|1075.5519796795|1075.5519796795
2025-01-14 16:53:00|SCPXX|1736873580|1075.5512194372|1075.5512194372|1075.5004972524|1075.5004972524
2025-01-14 16:54:00|SCPXX|1736873640|1075.4979639288|1075.4979639288|1075.423679475|1075.423679475
2025-01-14 16:55:00|SCPXX|1736873700|1075.4178621332|1075.4178621332|1075.2993577367|1075.2993577367
2025-01-14 16:56:00|SCPXX|1736873760|1075.2776606592|1075.2776606592|1075.2171941599|1075.2171941599
2025-01-14 16:57:00|SCPXX|1736873820|1075.1786086699|1075.1786086699|1075.0249036517|1075.0253204048
2025-01-14 16:58:00|SCPXX|1736873880|1075.0130542934|1075.0130542934|1074.8336483748|1074.8336483748
2025-01-14 16:59:00|SCPXX|1736873940|1074.8259881065|1074.8259881065|1074.704916422|1074.704916422
2025-01-14 17:00:00|SCPXX|1736874000|1074.7029603441|1074.7188061197|1074.6953270552|1074.6953270552
2025-01-14 17:01:00|SCPXX|1736874060|1074.6876170101|1074.6912048386|1074.6442774165|1074.6442774165
2025-01-14 17:02:00|SCPXX|1736874120|1074.6433049558|1074.6433049558|1074.5863771769|1074.5863771769
2025-01-14 17:03:00|SCPXX|1736874180|1074.5809154756|1074.5809154756|1074.5359979746|1074.5417598439
2025-01-14 17:04:00|SCPXX|1736874240|1074.5416544076|1074.6160677861|1074.5416544076|1074.6160677861
2025-01-14 17:05:00|SCPXX|1736874300|1074.6140844593|1074.6180336061|1074.6047356359|1074.6153201397
2025-01-14 17:06:00|SCPXX|1736874360|1074.6157562583|1074.6675193088|1074.6157562583|1074.6675193088
2025-01-14 17:07:00|SCPXX|1736874420|1074.6747575247|1074.698781663|1074.6747575247|1074.698781663
2025-01-14 17:08:00|SCPXX|1736874480|1074.7255357983|1074.8276655938|1074.7255357983|1074.8276655938
2025-01-14 17:09:00|SCPXX|1736874540|1074.832754067|1074.890602655|1074.832754067|1074.890602655
2025-01-14 17:10:00|SCPXX|1736874600|1074.8914015866|1074.9194722598|1074.8914015866|1074.9193557941
2025-01-14 17:11:00|SCPXX|1736874660|1074.9194590315|1074.9788318547|1074.9194590315|1074.9788318547
2025-01-14 17:12:00|SCPXX|1736874720|1074.9828961034|1075.0528641827|1074.9828961034|1075.0528641827
2025-01-14 17:13:00|SCPXX|1736874780|1075.0676741864|1075.1292782463|1075.0676741864|1075.1292782463
2025-01-14 17:14:00|SCPXX|1736874840|1075.1301571408|1075.2359040478|1075.1301571408|1075.2359040478
2025-01-14 17:15:00|SCPXX|1736874900|1075.2676750089|1075.3635020913|1075.2676750089|1075.3635020913
2025-01-14 17:16:00|SCPXX|1736874960|1075.3654537348|1075.4591326928|1075.3654537348|1075.4591326928
2025-01-14 17:17:00|SCPXX|1736875020|1075.4630226152|1075.6164331622|1075.4630226152|1075.6164331622
2025-01-14 17:18:00|SCPXX|1736875080|1075.6205077772|1075.7242444908|1075.6205077772|1075.7242444908
2025-01-14 17:19:00|SCPXX|1736875140|1075.748930783|1075.984276778|1075.748930783|1075.984276778
2025-01-14 17:20:00|SCPXX|1736875200|1075.9961928492|1076.1318223101|1075.9961928492|1076.1318223101
2025-01-14 17:21:00|SCPXX|1736875260|1076.1370787782|1076.255449016|1076.1370787782|1076.255449016
2025-01-14 17:22:00|SCPXX|1736875320|1076.2673608224|1076.3534616825|1076.2673608224|1076.3534616825
2025-01-14 17:23:00|SCPXX|1736875380|1076.3595955196|1076.4000200733|1076.3595955196|1076.4000200733
2025-01-14 17:24:00|SCPXX|1736875440|1076.3980595767|1076.4134368456|1076.3980595767|1076.4124437186
2025-01-14 17:25:00|SCPXX|1736875500|1076.4125954935|1076.4396600331|1076.4125954935|1076.4396600331
2025-01-14 17:26:00|SCPXX|1736875560|1076.4402751904|1076.4769580961|1076.4402751904|1076.474769076
2025-01-14 17:27:00|SCPXX|1736875620|1076.4650599959|1076.4650599959|1076.4544915568|1076.4591294254
2025-01-14 17:28:00|SCPXX|1736875680|1076.4663342473|1076.4764020736|1076.4201103298|1076.4274936757
2025-01-14 17:29:00|SCPXX|1736875740|1076.4274315062|1076.4561992876|1076.4260925774|1076.4561992876
2025-01-14 17:30:00|SCPXX|1736875800|1076.4635637009|1076.5204398655|1076.4635637009|1076.5204398655
2025-01-14 17:31:00|SCPXX|1736875860|1076.5211952032|1076.6397862879|1076.5211952032|1076.6397862879
2025-01-14 17:32:00|SCPXX|1736875920|1076.6426345183|1076.8314708158|1076.6426345183|1076.8314708158
2025-01-14 17:33:00|SCPXX|1736875980|1076.8370395265|1076.9030569688|1076.8370395265|1076.9030569688
2025-01-14 17:34:00|SCPXX|1736876040|1076.9202296714|1077.0410932869|1076.9202296714|1077.0410932869
2025-01-14 17:35:00|SCPXX|1736876100|1077.054352202|1077.1216139218|1077.054352202|1077.1216139218
2025-01-14 17:36:00|SCPXX|1736876160|1077.1281275288|1077.1697336872|1077.1281275288|1077.1697336872
2025-01-14 17:37:00|SCPXX|1736876220|1077.1714400676|1077.273175953|1077.1714400676|1077.273175953
2025-01-14 17:38:00|SCPXX|1736876280|1077.2754314492|1077.3109953938|1077.2754314492|1077.3109953938
2025-01-14 17:39:00|SCPXX|1736876340|1077.3125339043|1077.3583362989|1077.3125339043|1077.3583362989
2025-01-14 17:40:00|SCPXX|1736876400|1077.3616990945|1077.4285089017|1077.3616990945|1077.4285089017
2025-01-14 17:41:00|SCPXX|1736876460|1077.4310345813|1077.5260199691|1077.4310345813|1077.5260199691
2025-01-14 17:42:00|SCPXX|1736876520|1077.5334078543|1077.6382499152|1077.5334078543|1077.6382499152
2025-01-14 17:43:00|SCPXX|1736876580|1077.6450549551|1077.9784493524|1077.6450549551|1077.9784493524
2025-01-14 17:44:00|SCPXX|1736876640|1078.021937242|1078.1755892614|1078.021937242|1078.1755892614
2025-01-14 17:45:00|SCPXX|1736876700|1078.2196407045|1078.4534258857|1078.2196407045|1078.4534258857
2025-01-14 17:46:00|SCPXX|1736876760|1078.5667815746|1078.7639117263|1078.5667815746|1078.7639117263
2025-01-14 17:47:00|SCPXX|1736876820|1078.77010199|1078.8552637966|1078.77010199|1078.8552637966
2025-01-14 17:48:00|SCPXX|1736876880|1078.9050751762|1079.4743054274|1078.9050751762|1079.4743054274
2025-01-14 17:49:00|SCPXX|1736876940|1079.4749563351|1079.7217546455|1079.4749563351|1079.7217546455
2025-01-14 17:50:00|SCPXX|1736877000|1079.7356033001|1079.8720342785|1079.7356033001|1079.8720342785
2025-01-14 17:51:00|SCPXX|1736877060|1079.8772856946|1079.9268319684|1079.8772856946|1079.9268319684
2025-01-14 17:52:00|SCPXX|1736877120|1079.9381844393|1080.1756253014|1079.9381844393|1080.1756253014
2025-01-14 17:53:00|SCPXX|1736877180|1080.1678921121|1080.2242394375|1080.1678921121|1080.2242394375
2025-01-14 17:54:00|SCPXX|1736877240|1080.2288247772|1080.3039481933|1080.2288247772|1080.3039481933
2025-01-14 17:55:00|SCPXX|1736877300|1080.3037764728|1080.3671734472|1080.3037764728|1080.3671734472
2025-01-14 17:56:00|SCPXX|1736877360|1080.3673407348|1080.4190668379|1080.3443363784|1080.4190668379
2025-01-14 17:57:00|SCPXX|1736877420|1080.4302444058|1080.5016779597|1080.4302444058|1080.5016779597
2025-01-14 17:58:00|SCPXX|1736877480|1080.5052808951|1080.5554973261|1080.4996374927|1080.5554973261
2025-01-14 17:59:00|SCPXX|1736877540|1080.5676338121|1080.6286079497|1080.5676338121|1080.6286079497
2025-01-14 18:00:00|SCPXX|1736877600|1080.6309725505|1080.7274618772|1080.6309725505|1080.7274618772
2025-01-14 18:01:00|SCPXX|1736877660|1080.7399953456|1080.8418593838|1080.7399953456|1080.8418593838
2025-01-14 18:02:00|SCPXX|1736877720|1080.8434836011|1081.0563311973|1080.8434836011|1081.0563311973
2025-01-14 18:03:00|SCPXX|1736877780|1081.0666478423|1081.1505882521|1081.0666478423|1081.1505882521
2025-01-14 18:04:00|SCPXX|1736877840|1081.1479611625|1081.2437473611|1081.1479611625|1081.2437473611
2025-01-14 18:05:00|SCPXX|1736877900|1081.2712552115|1081.410490071|1081.2712552115|1081.410490071
2025-01-14 18:06:00|SCPXX|1736877960|1081.4142416785|1081.5337842303|1081.4142416785|1081.5337842303
2025-01-14 18:07:00|SCPXX|1736878020|1081.5510522652|1081.685651162|1081.5510522652|1081.685651162
2025-01-14 18:08:00|SCPXX|1736878080|1081.7083304246|1081.8380958221|1081.7083304246|1081.8380958221
2025-01-14 18:09:00|SCPXX|1736878140|1081.8446656844|1082.0835626727|1081.8446656844|1082.0835626727
2025-01-14 18:10:00|SCPXX|1736878200|1081.9923905608|1082.174344753|1081.9923905608|1082.174301508
2025-01-14 18:11:00|SCPXX|1736878260|1082.1702266562|1082.1908017673|1082.1667284078|1082.1908017673
2025-01-14 18:12:00|SCPXX|1736878320|1082.1935150135|1082.2127470345|1082.1146654236|1082.1222110604
2025-01-14 18:13:00|SCPXX|1736878380|1082.1241530839|1082.1241530839|1081.7380784004|1081.7380784004
2025-01-14 18:14:00|SCPXX|1736878440|1081.7361278439|1081.7361278439|1081.7054979086|1081.7078941732
2025-01-14 18:15:00|SCPXX|1736878500|1081.693306161|1081.6980203919|1081.5946779846|1081.5957962159
2025-01-14 18:16:00|SCPXX|1736878560|1081.5971536076|1081.5971536076|1081.5595922987|1081.5678575444
2025-01-14 18:17:00|SCPXX|1736878620|1081.5660081295|1081.7093119492|1081.5650648956|1081.7093119492
2025-01-14 18:18:00|SCPXX|1736878680|1081.7058826055|1081.7079453892|1081.6919289295|1081.6919289295
2025-01-14 18:19:00|SCPXX|1736878740|1081.6758747225|1081.6758747225|1081.5858218958|1081.5858218958
2025-01-14 18:20:00|SCPXX|1736878800|1081.5814395862|1081.6119401699|1081.5698089328|1081.6093155957
2025-01-14 18:21:00|SCPXX|1736878860|1081.6068664255|1081.6068664255|1081.5814068074|1081.5814068074
2025-01-14 18:22:00|SCPXX|1736878920|1081.5783512251|1081.5991129335|1081.5547746401|1081.5991129335
2025-01-14 18:23:00|SCPXX|1736878980|1081.6004674604|1081.6390991487|1081.6004674604|1081.6390991487
2025-01-14 18:24:00|SCPXX|1736879040|1081.6409202091|1081.6436981451|1081.636409812|1081.6410506944
2025-01-14 18:25:00|SCPXX|1736879100|1081.6417077851|1081.6754331212|1081.6417077851|1081.666980867
2025-01-14 18:26:00|SCPXX|1736879160|1081.6688140861|1081.7458052707|1081.6688140861|1081.7458052707
2025-01-14 18:27:00|SCPXX|1736879220|1081.7487064214|1081.7927114903|1081.7487064214|1081.7917100547
2025-01-14 18:28:00|SCPXX|1736879280|1081.7973390739|1081.8139780418|1081.7889539022|1081.8133434286
2025-01-14 18:29:00|SCPXX|1736879340|1081.8168367032|1081.8262031755|1081.8124082039|1081.8262031755
2025-01-14 18:30:00|SCPXX|1736879400|1081.8293808241|1081.8527887146|1081.8275346841|1081.8527887146
2025-01-14 18:31:00|SCPXX|1736879460|1081.8532962244|1081.9075606437|1081.8532962244|1081.9075606437
2025-01-14 18:32:00|SCPXX|1736879520|1082.0199584792|1082.0695021118|1082.0199584792|1082.0695021118
2025-01-14 18:33:00|SCPXX|1736879580|1082.1351777637|1082.238952478|1082.1351777637|1082.238952478
2025-01-14 18:34:00|SCPXX|1736879640|1082.2424888269|1082.3054470354|1082.2424888269|1082.3054470354
2025-01-14 18:35:00|SCPXX|1736879700|1082.3096956843|1082.3727372842|1082.3096956843|1082.3727372842
2025-01-14 18:36:00|SCPXX|1736879760|1082.3682408089|1082.4321493378|1082.3682408089|1082.4321493378
2025-01-14 18:37:00|SCPXX|1736879820|1082.4383772732|1082.5909955541|1082.4383772732|1082.5909955541
2025-01-14 18:38:00|SCPXX|1736879880|1082.6163620566|1082.7168394872|1082.6163620566|1082.7168394872
2025-01-14 18:39:00|SCPXX|1736879940|1082.7233971252|1082.7864333658|1082.7233971252|1082.7864333658
2025-01-14 18:40:00|SCPXX|1736880000|1082.7968618005|1082.8742437932|1082.7968618005|1082.8742437932
2025-01-14 18:41:00|SCPXX|1736880060|1082.924061484|1083.0567252664|1082.924061484|1083.0567252664
2025-01-14 18:42:00|SCPXX|1736880120|1083.0666822041|1083.1486532449|1083.0666822041|1083.1486532449
2025-01-14 18:43:00|SCPXX|1736880180|1083.1556634655|1083.3315345115|1083.1556634655|1083.3278853823
2025-01-14 18:44:00|SCPXX|1736880240|1083.33993051|1083.4032914677|1083.33993051|1083.4032914677
2025-01-14 18:45:00|SCPXX|1736880300|1083.4096634634|1083.5089400416|1083.4096634634|1083.5089400416
2025-01-14 18:46:00|SCPXX|1736880360|1083.5259231401|1083.5885270442|1083.5259231401|1083.5885270442
2025-01-14 18:47:00|SCPXX|1736880420|1083.5899708678|1083.6353915152|1083.5899708678|1083.6338275737
2025-01-14 18:48:00|SCPXX|1736880480|1083.6324927156|1083.730323202|1083.6324927156|1083.730323202
2025-01-14 18:49:00|SCPXX|1736880540|1083.7305976542|1083.8382272143|1083.7305976542|1083.8382272143
2025-01-14 18:50:00|SCPXX|1736880600|1083.8384457942|1083.9075935976|1083.8384457942|1083.9075935976
2025-01-14 18:51:00|SCPXX|1736880660|1083.9094980242|1083.9668035669|1083.9094980242|1083.9668035669
2025-01-14 18:52:00|SCPXX|1736880720|1083.9704697351|1084.1315233491|1083.9704697351|1084.1315233491
2025-01-14 18:53:00|SCPXX|1736880780|1084.1360769109|1084.1481006786|1084.1344944469|1084.1481006786
2025-01-14 18:54:00|SCPXX|1736880840|1084.149483762|1084.2037414653|1084.149483762|1084.2037414653
2025-01-14 18:55:00|SCPXX|1736880900|1084.2020899116|1084.2425481559|1084.2020899116|1084.2425481559
2025-01-14 18:56:00|SCPXX|1736880960|1084.2453316397|1084.321238101|1084.2453316397|1084.321238101
2025-01-14 18:57:00|SCPXX|1736881020|1084.3397911732|1084.4302684228|1084.3397911732|1084.4302684228
2025-01-14 18:58:00|SCPXX|1736881080|1084.4349190646|1084.4931784762|1084.4349190646|1084.4931784762
2025-01-14 18:59:00|SCPXX|1736881140|1084.5307646865|1084.6308366576|1084.5307646865|1084.6308366576
2025-01-14 19:00:00|SCPXX|1736881200|1084.6401200388|1084.8213410513|1084.6401200388|1084.8213410513
2025-01-14 19:01:00|SCPXX|1736881260|1084.8232825666|1084.8531428814|1084.8232825666|1084.8531428814
2025-01-14 19:02:00|SCPXX|1736881320|1084.8270613524|1084.860633269|1084.8239822362|1084.8239822362
2025-01-14 19:03:00|SCPXX|1736881380|1084.8240873449|1084.8240873449|1084.7977184216|1084.7977184216
2025-01-14 19:04:00|SCPXX|1736881440|1084.7941342054|1084.7992290102|1084.7941342054|1084.7958703934
2025-01-14 19:05:00|SCPXX|1736881500|1084.7949760092|1084.8026310387|1084.7868471178|1084.7868471178
2025-01-14 19:06:00|SCPXX|1736881560|1084.7864208759|1084.7979336346|1084.7862127585|1084.7979336346
2025-01-14 19:07:00|SCPXX|1736881620|1084.7938125721|1084.8375088862|1084.7938125721|1084.8375088862
2025-01-14 19:08:00|SCPXX|1736881680|1084.8407014494|1084.8558393816|1084.8407014494|1084.8558393816
2025-01-14 19:09:00|SCPXX|1736881740|1084.8547747362|1084.9213984397|1084.8547747362|1084.9213984397
2025-01-14 19:10:00|SCPXX|1736881800|1084.8842197935|1084.9279285518|1084.8842197935|1084.9279285518
2025-01-14 19:11:00|SCPXX|1736881860|1084.9317205529|1084.9425449647|1084.9275589121|1084.9278574548
2025-01-14 19:12:00|SCPXX|1736881920|1084.9283438609|1084.9795162708|1084.9283438609|1084.9786743167
2025-01-14 19:13:00|SCPXX|1736881980|1084.9831289678|1085.2545580587|1084.9827574435|1085.2545580587
2025-01-14 19:14:00|SCPXX|1736882040|1085.2525834815|1085.3098903953|1085.2475051544|1085.3095465962
2025-01-14 19:15:00|SCPXX|1736882100|1085.3382675781|1085.4766900322|1085.3382675781|1085.4766900322
2025-01-14 19:16:00|SCPXX|1736882160|1085.4755977245|1085.5523046387|1085.4755977245|1085.5523046387
2025-01-14 19:17:00|SCPXX|1736882220|1085.5553770067|1085.6262883495|1085.5553770067|1085.6262883495
2025-01-14 19:18:00|SCPXX|1736882280|1085.6324886198|1085.6346787359|1085.6077213041|1085.6077213041
2025-01-14 19:19:00|SCPXX|1736882340|1085.6073833717|1085.6078216402|1085.5892076442|1085.5899314369
2025-01-14 19:20:00|SCPXX|1736882400|1085.5940730835|1085.6223128041|1085.5876069336|1085.6113583108
2025-01-14 19:21:00|SCPXX|1736882460|1085.6116071122|1085.6686143608|1085.6116071122|1085.6686143608
2025-01-14 19:22:00|SCPXX|1736882520|1085.6755850155|1085.6761981513|1085.6624582906|1085.6746345138
2025-01-14 19:23:00|SCPXX|1736882580|1085.6731928691|1085.7183695503|1085.6731928691|1085.7177492403
2025-01-14 19:24:00|SCPXX|1736882640|1085.7197327278|1085.7338246894|1085.719342762|1085.7338246894
2025-01-14 19:25:00|SCPXX|1736882700|1085.7348616901|1085.7440769257|1085.7344784565|1085.7419984445
2025-01-14 19:26:00|SCPXX|1736882760|1085.7441061942|1085.7441061942|1085.7300560212|1085.7300560212
2025-01-14 19:27:00|SCPXX|1736882820|1085.7290924933|1085.7290924933|1085.7131342288|1085.7133192978
2025-01-14 19:28:00|SCPXX|1736882880|1085.7056490291|1085.705738634|1085.6959228454|1085.6988214353
2025-01-14 19:29:00|SCPXX|1736882940|1085.7003721314|1085.7048226804|1085.6968998362|1085.6968998362
2025-01-14 19:30:00|SCPXX|1736883000|1085.6899365637|1085.6922468673|1085.684543127|1085.6900193423
2025-01-14 19:31:00|SCPXX|1736883060|1085.690138049|1085.6971443432|1085.6859814525|1085.6875947618
2025-01-14 19:32:00|SCPXX|1736883120|1085.6746011494|1085.6749801902|1085.5329154824|1085.5329154824
2025-01-14 19:33:00|SCPXX|1736883180|1085.5120878384|1085.5120878384|1085.4687244973|1085.4687244973
2025-01-14 19:34:00|SCPXX|1736883240|1085.4493322726|1085.4493322726|1085.4082206999|1085.4082206999
2025-01-14 19:35:00|SCPXX|1736883300|1085.4055278209|1085.4055278209|1085.3667202765|1085.3667202765
2025-01-14 19:36:00|SCPXX|1736883360|1085.3664984573|1085.3922661249|1085.3664984573|1085.3820677513
2025-01-14 19:37:00|SCPXX|1736883420|1085.3814270225|1085.4832735745|1085.3678042257|1085.4636899875
2025-01-14 19:38:00|SCPXX|1736883480|1085.4528516975|1085.4528516975|1085.3825310386|1085.3825310386
2025-01-14 19:39:00|SCPXX|1736883540|1085.3788225354|1085.3791355053|1085.3491926275|1085.3491926275
2025-01-14 19:40:00|SCPXX|1736883600|1085.3419042852|1085.3530823798|1085.3138003829|1085.3138003829
2025-01-14 19:41:00|SCPXX|1736883660|1085.275992349|1085.275992349|1085.2393809419|1085.2393809419
2025-01-14 19:42:00|SCPXX|1736883720|1085.2339182795|1085.2721712201|1085.2339182795|1085.2721712201
2025-01-14 19:43:00|SCPXX|1736883780|1085.2688600902|1085.2985291883|1085.2677046727|1085.2983384289
2025-01-14 19:44:00|SCPXX|1736883840|1085.3019185117|1085.3019185117|1085.2841318747|1085.2845071808
2025-01-14 19:45:00|SCPXX|1736883900|1085.2944296944|1085.3764971598|1085.2266208905|1085.3762069093
2025-01-14 19:46:00|SCPXX|1736883960|1085.3708454581|1085.3962650308|1085.3690298066|1085.3690298066
2025-01-14 19:47:00|SCPXX|1736884020|1085.3691194828|1085.3774765836|1085.3607452153|1085.3745763352
2025-01-14 19:48:00|SCPXX|1736884080|1085.3736966756|1085.3736966756|1085.2908809664|1085.2908809664
2025-01-14 19:49:00|SCPXX|1736884140|1085.2917968896|1085.2917968896|1085.2308281808|1085.2308281808
2025-01-14 19:50:00|SCPXX|1736884200|1085.2310999187|1085.2310999187|1085.1785946371|1085.1785946371
2025-01-14 19:51:00|SCPXX|1736884260|1085.1780521703|1085.1780521703|1085.1543063509|1085.1543063509
2025-01-14 19:52:00|SCPXX|1736884320|1085.1534336766|1085.1568049079|1085.1413909924|1085.1413909924
2025-01-14 19:53:00|SCPXX|1736884380|1085.1413896069|1085.1514787551|1085.1378404979|1085.1382407259
2025-01-14 19:54:00|SCPXX|1736884440|1085.1391706914|1085.1399176731|1085.1019924445|1085.1025704783
2025-01-14 19:55:00|SCPXX|1736884500|1085.1026871158|1085.1026871158|1085.0600342551|1085.0600342551
2025-01-14 19:56:00|SCPXX|1736884560|1085.0562752206|1085.0562752206|1085.033477427|1085.0340544674
2025-01-14 19:57:00|SCPXX|1736884620|1085.0339595632|1085.0339595632|1085.0182955338|1085.0182955338
2025-01-14 19:58:00|SCPXX|1736884680|1085.0183478309|1085.0183478309|1084.9968021652|1084.9968021652
2025-01-14 19:59:00|SCPXX|1736884740|1084.9966012639|1084.9966012639|1084.9585343965|1084.9585343965
2025-01-14 20:00:00|SCPXX|1736884800|1084.9572869631|1084.9572869631|1084.9203147676|1084.9205951386
2025-01-14 20:01:00|SCPXX|1736884860|1084.9198567526|1084.9198567526|1084.912151492|1084.9129625657
2025-01-14 20:02:00|SCPXX|1736884920|1084.9153312702|1084.9392128715|1084.8926269688|1084.8931416252
2025-01-14 20:03:00|SCPXX|1736884980|1084.8964530102|1084.8992497872|1084.8382703186|1084.8441276448
2025-01-14 20:04:00|SCPXX|1736885040|1084.8417337044|1084.8417337044|1084.6226686498|1084.6226686498
2025-01-14 20:05:00|SCPXX|1736885100|1084.6200828881|1084.6200828881|1084.5229822017|1084.5229822017
2025-01-14 20:06:00|SCPXX|1736885160|1084.5117964492|1084.5117964492|1084.2516525755|1084.2516525755
2025-01-14 20:07:00|SCPXX|1736885220|1084.2498361859|1084.2505402148|1084.2131073242|1084.2131073242
2025-01-14 20:08:00|SCPXX|1736885280|1084.2130656869|1084.2341851161|1084.1880098545|1084.1899692573
2025-01-14 20:09:00|SCPXX|1736885340|1084.1892090821|1084.1892090821|1084.0964770187|1084.0964770187
2025-01-14 20:10:00|SCPXX|1736885400|1084.0956550825|1084.0956550825|1084.0059044074|1084.0059044074
2025-01-14 20:11:00|SCPXX|1736885460|1084.0040293692|1084.0040293692|1083.9050988696|1083.9156586794
2025-01-14 20:12:00|SCPXX|1736885520|1083.9121968399|1083.9121968399|1083.8656690583|1083.8665794896
2025-01-14 20:13:00|SCPXX|1736885580|1083.8653355338|1083.8653355338|1083.8185393844|1083.8225800104
2025-01-14 20:14:00|SCPXX|1736885640|1083.8236209354|1083.8242815405|1083.810809454|1083.810809454
2025-01-14 20:15:00|SCPXX|1736885700|1083.8099028565|1083.8099028565|1083.7905591917|1083.7912622467
2025-01-14 20:16:00|SCPXX|1736885760|1083.7915185165|1083.7915185165|1083.7397620308|1083.7397620308
2025-01-14 20:17:00|SCPXX|1736885820|1083.7343972992|1083.7411687413|1083.7255992545|1083.7411687413
2025-01-14 20:18:00|SCPXX|1736885880|1083.7506411431|1083.8084836774|1083.7502950864|1083.8084836774
2025-01-14 20:19:00|SCPXX|1736885940|1083.8094417015|1083.8497094956|1083.8094417015|1083.8497094956
2025-01-14 20:20:00|SCPXX|1736886000|1083.8494968151|1083.8774954583|1083.8432937729|1083.8656923399
2025-01-14 20:21:00|SCPXX|1736886060|1083.865252496|1083.8763416605|1083.865252496|1083.8763416605
2025-01-14 20:22:00|SCPXX|1736886120|1083.8764497561|1083.8764497561|1083.8460748618|1083.8473902238
2025-01-14 20:23:00|SCPXX|1736886180|1083.8382856233|1083.848064777|1083.8382856233|1083.8477991031
2025-01-14 20:24:00|SCPXX|1736886240|1083.8475064233|1083.8475064233|1083.8235979959|1083.8236843126
2025-01-14 20:25:00|SCPXX|1736886300|1083.8215052172|1083.8453956275|1083.819994295|1083.8453956275
2025-01-14 20:26:00|SCPXX|1736886360|1083.8484303464|1083.8719358955|1083.8459048383|1083.8716256629
2025-01-14 20:27:00|SCPXX|1736886420|1083.8714986415|1083.8801843372|1083.8702355329|1083.8746261108
2025-01-14 20:28:00|SCPXX|1736886480|1083.8666885883|1083.8666885883|1083.8512967478|1083.8512967478
2025-01-14 20:29:00|SCPXX|1736886540|1083.8512513444|1083.8512513444|1083.8350211096|1083.8350211096
2025-01-14 20:30:00|SCPXX|1736886600|1083.8252580205|1083.8268372076|1083.816487424|1083.8197267535
2025-01-14 20:31:00|SCPXX|1736886660|1083.8209277677|1083.828376392|1083.8167992961|1083.8167992961
2025-01-14 20:32:00|SCPXX|1736886720|1083.8130921386|1083.8130921386|1083.781923493|1083.7826561776
2025-01-14 20:33:00|SCPXX|1736886780|1083.7812228776|1083.7812228776|1083.7572083724|1083.7573854361
2025-01-14 20:34:00|SCPXX|1736886840|1083.75732434|1083.75732434|1083.7090366118|1083.7090366118
2025-01-14 20:35:00|SCPXX|1736886900|1083.7073832155|1083.7073832155|1083.6674728757|1083.6674728757
2025-01-14 20:36:00|SCPXX|1736886960|1083.6653529403|1083.6653529403|1083.6061563615|1083.6061563615
2025-01-14 20:37:00|SCPXX|1736887020|1083.6047816751|1083.6047816751|1083.4291582997|1083.4291582997
2025-01-14 20:38:00|SCPXX|1736887080|1083.4270122019|1083.4270122019|1083.3487682421|1083.3487682421
2025-01-14 20:39:00|SCPXX|1736887140|1083.3473723055|1083.3473723055|1083.3150991056|1083.3150991056
2025-01-14 20:40:00|SCPXX|1736887200|1083.3128043096|1083.3128043096|1083.2426679098|1083.2426679098
2025-01-14 20:41:00|SCPXX|1736887260|1083.2384074418|1083.2384074418|1083.0731384942|1083.0731384942
2025-01-14 20:42:00|SCPXX|1736887320|1083.0505818169|1083.0505818169|1082.6467132059|1082.6467132059
2025-01-14 20:43:00|SCPXX|1736887380|1082.6388506648|1082.6388506648|1082.539682142|1082.539682142
2025-01-14 20:44:00|SCPXX|1736887440|1082.5350519705|1082.5350519705|1082.4923456796|1082.4923456796
2025-01-14 20:45:00|SCPXX|1736887500|1082.4790942112|1082.4790942112|1082.187898536|1082.187898536
2025-01-14 20:46:00|SCPXX|1736887560|1082.1872163158|1082.1872163158|1082.1237611308|1082.1237611308
2025-01-14 20:47:00|SCPXX|1736887620|1082.1226884535|1082.1226884535|1081.9975524064|1081.9975524064
2025-01-14 20:48:00|SCPXX|1736887680|1081.9969423142|1081.9969423142|1081.9428736398|1081.9428736398
2025-01-14 20:49:00|SCPXX|1736887740|1081.9403227196|1081.9411907893|1081.9256911881|1081.9256911881
2025-01-14 20:50:00|SCPXX|1736887800|1081.9211378003|1081.9211378003|1081.9036562666|1081.9036562666
2025-01-14 20:51:00|SCPXX|1736887860|1081.9032737357|1081.9846708811|1081.8872379349|1081.9841987465
2025-01-14 20:52:00|SCPXX|1736887920|1081.9834565256|1081.9876994837|1081.9565493126|1081.9565493126
2025-01-14 20:53:00|SCPXX|1736887980|1081.94972733|1081.94972733|1081.9015655409|1081.9015655409
2025-01-14 20:54:00|SCPXX|1736888040|1081.8999317768|1081.9071832466|1081.8890807665|1081.8890807665
2025-01-14 20:55:00|SCPXX|1736888100|1081.8892638007|1081.8892638007|1081.881976377|1081.8837145319
2025-01-14 20:56:00|SCPXX|1736888160|1081.8692204105|1081.8692204105|1081.8332886969|1081.8332886969
2025-01-14 20:57:00|SCPXX|1736888220|1081.833024433|1081.8350979193|1081.7870038081|1081.7870038081
2025-01-14 20:58:00|SCPXX|1736888280|1081.790889907|1081.856529656|1081.790889907|1081.8392887715
2025-01-14 20:59:00|SCPXX|1736888340|1081.8498989844|1081.8498989844|1081.7876602346|1081.7876602346
2025-01-14 21:00:00|SCPXX|1736888400|1081.7883121545|1081.8313174056|1081.7883121545|1081.7993654695
2025-01-14 21:01:00|SCPXX|1736888460|1081.8002588501|1081.814998773|1081.8002588501|1081.8096871299
2025-01-14 21:02:00|SCPXX|1736888520|1081.8276434132|1081.8342173591|1081.8246440425|1081.8342173591
2025-01-14 21:03:00|SCPXX|1736888580|1081.8350510585|1081.8820072854|1081.834079557|1081.8820072854
2025-01-14 21:04:00|SCPXX|1736888640|1081.8845927285|1082.0505535981|1081.8845927285|1082.0505535981
2025-01-14 21:05:00|SCPXX|1736888700|1082.0527160011|1082.2038855712|1082.0527160011|1082.2038855712
2025-01-14 21:06:00|SCPXX|1736888760|1082.2115789052|1082.4724655919|1082.2115789052|1082.4724655919
2025-01-14 21:07:00|SCPXX|1736888820|1082.4747583326|1082.5548305666|1082.4747583326|1082.5548305666
2025-01-14 21:08:00|SCPXX|1736888880|1082.5618946175|1082.6842121175|1082.5618946175|1082.6842121175
2025-01-14 21:09:00|SCPXX|1736888940|1082.6862085015|1082.9129307848|1082.6862085015|1082.9129307848
2025-01-14 21:10:00|SCPXX|1736889000|1082.9334561028|1083.1173105454|1082.9334561028|1083.1173105454
2025-01-14 21:11:00|SCPXX|1736889060|1083.120494134|1083.3694155634|1083.120494134|1083.3694155634
2025-01-14 21:12:00|SCPXX|1736889120|1083.3801785164|1083.5040470629|1083.3801785164|1083.5040470629
2025-01-14 21:13:00|SCPXX|1736889180|1083.5066520348|1083.6410743953|1083.5066520348|1083.6410743953
2025-01-14 21:14:00|SCPXX|1736889240|1083.6441146868|1083.6811899|1083.6441146868|1083.6811899
2025-01-14 21:15:00|SCPXX|1736889300|1083.6822645904|1083.7171612989|1083.6822645904|1083.7171612989
2025-01-14 21:16:00|SCPXX|1736889360|1083.71937329|1083.7727550225|1083.71937329|1083.7727550225
2025-01-14 21:17:00|SCPXX|1736889420|1083.7740544754|1083.7972323769|1083.7740544754|1083.7972323769
2025-01-14 21:18:00|SCPXX|1736889480|1083.8090459731|1083.9134774668|1083.8090459731|1083.9134774668
2025-01-14 21:19:00|SCPXX|1736889540|1083.9141016427|1083.9141016427|1083.8745488322|1083.8835503623
2025-01-14 21:20:00|SCPXX|1736889600|1083.8862807732|1083.972457071|1083.8862807732|1083.972457071
2025-01-14 21:21:00|SCPXX|1736889660|1083.9740197572|1084.0284000629|1083.9740197572|1084.0201757808
2025-01-14 21:22:00|SCPXX|1736889720|1084.0219269327|1084.071732125|1084.0219269327|1084.071732125
2025-01-14 21:23:00|SCPXX|1736889780|1084.07335084|1084.1143547336|1084.07335084|1084.1143547336
2025-01-14 21:24:00|SCPXX|1736889840|1084.1145829949|1084.2200197368|1084.1145829949|1084.2197011859
2025-01-14 21:25:00|SCPXX|1736889900|1084.2219445806|1084.2323211227|1084.2134274582|1084.2250143916
2025-01-14 21:26:00|SCPXX|1736889960|1084.2228775969|1084.2307117986|1084.1652316391|1084.1664631737
2025-01-14 21:27:00|SCPXX|1736890020|1084.1816336749|1084.2153197664|1084.1711763367|1084.2153197664
2025-01-14 21:28:00|SCPXX|1736890080|1084.2180693457|1084.2308312218|1084.2180693457|1084.2296395473
2025-01-14 21:29:00|SCPXX|1736890140|1084.2299152699|1084.2477971124|1084.2299152699|1084.2477971124
2025-01-14 21:30:00|SCPXX|1736890200|1084.2496323392|1084.2678689374|1084.2496323392|1084.2675971767
2025-01-14 21:31:00|SCPXX|1736890260|1084.2713605388|1084.2713605388|1084.2572897956|1084.265587108
2025-01-14 21:32:00|SCPXX|1736890320|1084.2664891027|1084.3169071564|1084.2664891027|1084.3169071564
2025-01-14 21:33:00|SCPXX|1736890380|1084.3156980644|1084.3447398177|1084.3156980644|1084.3445485035
2025-01-14 21:34:00|SCPXX|1736890440|1084.3461740731|1084.3772686059|1084.3461740731|1084.3737681018
2025-01-14 21:35:00|SCPXX|1736890500|1084.3755246171|1084.3898982085|1084.3101052438|1084.3101052438
2025-01-14 21:36:00|SCPXX|1736890560|1084.3103373218|1084.3290933951|1084.3103373218|1084.3290933951
2025-01-14 21:37:00|SCPXX|1736890620|1084.3309982816|1084.3313115495|1084.3105286621|1084.3105286621
2025-01-14 21:38:00|SCPXX|1736890680|1084.3103411503|1084.3131545996|1084.2860905081|1084.2880526465
2025-01-14 21:39:00|SCPXX|1736890740|1084.2882213021|1084.2951808467|1084.2882213021|1084.2901553486
2025-01-14 21:40:00|SCPXX|1736890800|1084.2900492538|1084.3028583071|1084.2900492538|1084.3028583071
2025-01-14 21:41:00|SCPXX|1736890860|1084.3024519408|1084.3257750719|1084.2905726697|1084.29112577
2025-01-14 21:42:00|SCPXX|1736890920|1084.2987418887|1084.6195489212|1084.2987418887|1084.6191220803
2025-01-14 21:43:00|SCPXX|1736890980|1084.628313658|1084.6506307642|1084.625824822|1084.6503577224
2025-01-14 21:44:00|SCPXX|1736891040|1084.6503706465|1084.687587454|1084.6502499849|1084.687587454
2025-01-14 21:45:00|SCPXX|1736891100|1084.6871756486|1084.6979989684|1084.6824216782|1084.6908739679
2025-01-14 21:46:00|SCPXX|1736891160|1084.6886628235|1084.6937213071|1084.6832892554|1084.6901245269
2025-01-14 21:47:00|SCPXX|1736891220|1084.6650449293|1084.6654489414|1084.631999232|1084.6328157308
2025-01-14 21:48:00|SCPXX|1736891280|1084.6219221333|1084.6282556642|1084.5745725769|1084.5745725769
2025-01-14 21:49:00|SCPXX|1736891340|1084.5745096126|1084.5745096126|1084.5535100916|1084.5535100916
2025-01-14 21:50:00|SCPXX|1736891400|1084.5504046128|1084.5504046128|1084.5367395682|1084.5367395682
2025-01-14 21:51:00|SCPXX|1736891460|1084.53680888|1084.5590074956|1084.5306614325|1084.5384659935
2025-01-14 21:52:00|SCPXX|1736891520|1084.5371057571|1084.5611192366|1084.5371057571|1084.5608597674
2025-01-14 21:53:00|SCPXX|1736891580|1084.5592531455|1084.5608403811|1084.5561920591|1084.5569387642
2025-01-14 21:54:00|SCPXX|1736891640|1084.5564985921|1084.5564985921|1084.5481123061|1084.5541819917
2025-01-14 21:55:00|SCPXX|1736891700|1084.5549778823|1084.5569573661|1084.5544298708|1084.5567774083
2025-01-14 21:56:00|SCPXX|1736891760|1084.5569341169|1084.5613473778|1084.5567505813|1084.5613473778
2025-01-14 21:57:00|SCPXX|1736891820|1084.559917507|1084.559917507|1084.5298805977|1084.5314699999
2025-01-14 21:58:00|SCPXX|1736891880|1084.5354315538|1084.5940393585|1084.5354315538|1084.5874084957
2025-01-14 21:59:00|SCPXX|1736891940|1084.6006062685|1084.6061803747|1084.5994509407|1084.6037545255
2025-01-14 22:00:00|SCPXX|1736892000|1084.6043816044|1084.6354438516|1084.6043816044|1084.6352042453
2025-01-14 22:01:00|SCPXX|1736892060|1084.634199318|1084.64303876|1084.6325298005|1084.64303876
2025-01-14 22:02:00|SCPXX|1736892120|1084.6512313645|1084.680581349|1084.6512313645|1084.680581349
2025-01-14 22:03:00|SCPXX|1736892180|1084.6875373947|1084.7251675821|1084.6875373947|1084.7251675821
2025-01-14 22:04:00|SCPXX|1736892240|1084.7263245921|1084.7608030764|1084.7263245921|1084.7608030764
2025-01-14 22:05:00|SCPXX|1736892300|1084.7625276162|1084.7719954657|1084.7575584607|1084.7609406092
2025-01-14 22:06:00|SCPXX|1736892360|1084.7618416436|1084.7749449118|1084.7618416436|1084.7749449118
2025-01-14 22:07:00|SCPXX|1736892420|1084.778757472|1084.791194774|1084.778757472|1084.7889025086
2025-01-14 22:08:00|SCPXX|1736892480|1084.7875826761|1084.7875826761|1084.7771159538|1084.7771159538
2025-01-14 22:09:00|SCPXX|1736892540|1084.7771468581|1084.7771468581|1084.7052018342|1084.7052018342
2025-01-14 22:10:00|SCPXX|1736892600|1084.6831885935|1084.6831885935|1084.6606731659|1084.6606731659
2025-01-14 22:11:00|SCPXX|1736892660|1084.6604061836|1084.660828776|1084.6371871862|1084.6378267095
2025-01-14 22:12:00|SCPXX|1736892720|1084.6349756262|1084.6350965784|1084.6201219542|1084.625062762
2025-01-14 22:13:00|SCPXX|1736892780|1084.6254952672|1084.6254952672|1084.6174292596|1084.6181645676
2025-01-14 22:14:00|SCPXX|1736892840|1084.6176821616|1084.619130522|1084.6176821616|1084.618131357
2025-01-14 22:15:00|SCPXX|1736892900|1084.6188427301|1084.6188427301|1084.6105616633|1084.6143791322
2025-01-14 22:16:00|SCPXX|1736892960|1084.6071407788|1084.6071407788|1084.5948286032|1084.5948286032
2025-01-14 22:17:00|SCPXX|1736893020|1084.5953620352|1084.5956755696|1084.5889837782|1084.5908776968
2025-01-14 22:18:00|SCPXX|1736893080|1084.5875520709|1084.5875520709|1084.5083848234|1084.5083848234
2025-01-14 22:19:00|SCPXX|1736893140|1084.5080031664|1084.5139083366|1084.5006468832|1084.5132105817
2025-01-14 22:20:00|SCPXX|1736893200|1084.5100560754|1084.5162209566|1084.4508094895|1084.4508094895
2025-01-14 22:21:00|SCPXX|1736893260|1084.4664186935|1084.4664186935|1084.3920177113|1084.4024115306
2025-01-14 22:22:00|SCPXX|1736893320|1084.4022142121|1084.4022142121|1084.3880886384|1084.3880886384
2025-01-14 22:23:00|SCPXX|1736893380|1084.3878498006|1084.3886596223|1084.3585080107|1084.3585080107
2025-01-14 22:24:00|SCPXX|1736893440|1084.3578469925|1084.3578469925|1084.2903064121|1084.2903064121
2025-01-14 22:25:00|SCPXX|1736893500|1084.2905032341|1084.2920433239|1084.2368610098|1084.2368610098
2025-01-14 22:26:00|SCPXX|1736893560|1084.2368944101|1084.2368944101|1084.2209509159|1084.2335878351
2025-01-14 22:27:00|SCPXX|1736893620|1084.2177416781|1084.2338185745|1084.18924451|1084.18924451
2025-01-14 22:28:00|SCPXX|1736893680|1084.1858903799|1084.2019280679|1084.1775883116|1084.1923785683
2025-01-14 22:29:00|SCPXX|1736893740|1084.192326888|1084.1973584734|1084.1887094515|1084.1903458775
2025-01-14 22:30:00|SCPXX|1736893800|1084.1932806486|1084.2982153598|1084.1809699332|1084.2972457846
2025-01-14 22:31:00|SCPXX|1736893860|1084.2919859755|1084.3203344077|1084.2919859755|1084.3203344077
2025-01-14 22:32:00|SCPXX|1736893920|1084.3225337369|1084.3686502932|1084.3225337369|1084.3506640221
2025-01-14 22:33:00|SCPXX|1736893980|1084.3500664585|1084.3965531789|1084.3500664585|1084.3965531789
2025-01-14 22:34:00|SCPXX|1736894040|1084.4001482439|1084.4247565766|1084.4001482439|1084.4247565766
2025-01-14 22:35:00|SCPXX|1736894100|1084.4262339902|1084.4370381436|1084.4106240352|1084.4106240352
2025-01-14 22:36:00|SCPXX|1736894160|1084.4235023263|1084.4584234591|1084.4235023263|1084.4584234591
2025-01-14 22:37:00|SCPXX|1736894220|1084.4594287645|1084.5154638603|1084.4594287645|1084.5154638603
2025-01-14 22:38:00|SCPXX|1736894280|1084.5176036484|1084.6847291573|1084.5176036484|1084.6847291573
2025-01-14 22:39:00|SCPXX|1736894340|1084.6866589864|1084.7595109859|1084.6866589864|1084.7595109859
2025-01-14 22:40:00|SCPXX|1736894400|1084.7606426139|1084.8636855671|1084.7606426139|1084.8636855671
2025-01-14 22:41:00|SCPXX|1736894460|1084.8670605532|1085.0037857515|1084.8670605532|1085.0037857515
2025-01-14 22:42:00|SCPXX|1736894520|1085.0084359104|1085.4609463568|1085.0084359104|1085.4609463568
2025-01-14 22:43:00|SCPXX|1736894580|1085.5023556673|1085.5824357766|1085.5023556673|1085.5824357766
2025-01-14 22:44:00|SCPXX|1736894640|1085.58508119|1085.6727904118|1085.58508119|1085.6727904118
2025-01-14 22:45:00|SCPXX|1736894700|1085.6744000196|1085.7570687957|1085.6744000196|1085.7570687957
2025-01-14 22:46:00|SCPXX|1736894760|1085.7659068232|1085.8215366588|1085.7659068232|1085.8215366588
2025-01-14 22:47:00|SCPXX|1736894820|1085.8752535096|1086.0200199917|1085.8752535096|1086.0200199917
2025-01-14 22:48:00|SCPXX|1736894880|1086.0500838225|1086.2222299795|1086.0500838225|1086.2222299795
2025-01-14 22:49:00|SCPXX|1736894940|1086.2250379789|1086.2942145372|1086.2250379789|1086.2942145372
2025-01-14 22:50:00|SCPXX|1736895000|1086.4030870603|1086.5305109733|1086.4030870603|1086.5305109733
2025-01-14 22:51:00|SCPXX|1736895060|1086.5371388939|1086.6558508692|1086.5371388939|1086.6558508692
2025-01-14 22:52:00|SCPXX|1736895120|1086.6594830219|1086.7902340199|1086.6594830219|1086.7902340199
2025-01-14 22:53:00|SCPXX|1736895180|1086.7974944417|1086.952444862|1086.7974944417|1086.952444862
2025-01-14 22:54:00|SCPXX|1736895240|1086.9703421792|1087.0821109515|1086.9703421792|1087.0821109515
2025-01-14 22:55:00|SCPXX|1736895300|1087.087768899|1087.1706596117|1087.087768899|1087.1706596117
2025-01-14 22:56:00|SCPXX|1736895360|1087.1736712072|1087.3026098738|1087.1736712072|1087.3026098738
2025-01-14 22:57:00|SCPXX|1736895420|1087.3062316813|1087.5169648149|1087.3062316813|1087.5169648149
2025-01-14 22:58:00|SCPXX|1736895480|1087.5248463752|1087.6228387072|1087.5248463752|1087.6228387072
2025-01-14 22:59:00|SCPXX|1736895540|1087.6283419677|1087.7912740155|1087.6283419677|1087.7912740155
2025-01-14 23:00:00|SCPXX|1736895600|1087.7969188251|1087.9832227906|1087.7969188251|1087.9832227906
2025-01-14 23:01:00|SCPXX|1736895660|1087.9981135458|1088.0839622807|1087.9981135458|1088.0839622807
2025-01-14 23:02:00|SCPXX|1736895720|1088.0887617315|1088.2000386966|1088.0887617315|1088.2000386966
2025-01-14 23:03:00|SCPXX|1736895780|1088.254385747|1088.3344467279|1088.254385747|1088.3344467279
2025-01-14 23:04:00|SCPXX|1736895840|1088.3396332487|1088.4099389191|1088.3396332487|1088.4099389191
2025-01-14 23:05:00|SCPXX|1736895900|1088.4144618702|1088.481319687|1088.4144618702|1088.481319687
2025-01-14 23:06:00|SCPXX|1736895960|1088.4839267609|1088.550322759|1088.4839267609|1088.550322759
2025-01-14 23:07:00|SCPXX|1736896020|1088.5583956106|1088.6849074759|1088.5583956106|1088.6849074759
2025-01-14 23:08:00|SCPXX|1736896080|1088.6931010161|1088.7643586373|1088.6931010161|1088.7643586373
2025-01-14 23:09:00|SCPXX|1736896140|1088.7771487125|1088.8287212804|1088.7771487125|1088.8287212804
2025-01-14 23:10:00|SCPXX|1736896200|1088.8290266712|1088.8658973415|1088.8290266712|1088.8658973415
2025-01-14 23:11:00|SCPXX|1736896260|1088.8673311039|1088.9130923998|1088.8673311039|1088.9130923998
2025-01-14 23:12:00|SCPXX|1736896320|1088.9197756784|1088.9729728289|1088.9197756784|1088.9729728289
2025-01-14 23:13:00|SCPXX|1736896380|1088.9745385996|1089.0057891977|1088.9745385996|1089.0057891977
2025-01-14 23:14:00|SCPXX|1736896440|1089.0071064855|1089.0307175314|1089.0071064855|1089.0307175314
2025-01-14 23:15:00|SCPXX|1736896500|1089.0333589375|1089.128168109|1089.0333589375|1089.128168109
2025-01-14 23:16:00|SCPXX|1736896560|1089.1450161481|1089.5209472733|1089.1450161481|1089.5209472733
2025-01-14 23:17:00|SCPXX|1736896620|1089.5200589825|1089.6428512472|1089.5200589825|1089.6428512472
2025-01-14 23:18:00|SCPXX|1736896680|1089.6526966411|1089.7041927362|1089.6526966411|1089.7041927362
2025-01-14 23:19:00|SCPXX|1736896740|1089.7042654878|1089.8207223864|1089.7042654878|1089.8207223864
2025-01-14 23:20:00|SCPXX|1736896800|1089.8221319882|1089.8848412661|1089.8221319882|1089.8848412661
2025-01-14 23:21:00|SCPXX|1736896860|1089.9289262754|1090.0075810261|1089.9289262754|1090.0075810261
2025-01-14 23:22:00|SCPXX|1736896920|1090.0109912109|1090.0397102231|1090.0109912109|1090.0385927386
2025-01-14 23:23:00|SCPXX|1736896980|1090.0387490406|1090.0586496206|1090.0378034383|1090.0586496206
2025-01-14 23:24:00|SCPXX|1736897040|1090.0601643044|1090.0702927894|1090.0584306609|1090.0702927894
2025-01-14 23:25:00|SCPXX|1736897100|1090.0683704118|1090.0880788511|1090.0683704118|1090.0808902192
2025-01-14 23:26:00|SCPXX|1736897160|1090.0824457656|1090.0972536232|1090.0771498319|1090.0972536232
2025-01-14 23:27:00|SCPXX|1736897220|1090.1006312645|1090.1232985327|1090.1006312645|1090.1080772556
2025-01-14 23:28:00|SCPXX|1736897280|1090.1060035011|1090.1080722645|1090.0550892761|1090.0550892761
2025-01-14 23:29:00|SCPXX|1736897340|1090.0545371854|1090.0565770875|1090.0520255284|1090.0547046194
2025-01-14 23:30:00|SCPXX|1736897400|1090.0557683473|1090.1158065874|1090.0557683473|1090.1158065874
2025-01-14 23:31:00|SCPXX|1736897460|1090.1163905466|1090.1189039309|1090.1071284797|1090.1106729986
2025-01-14 23:32:00|SCPXX|1736897520|1090.1111779145|1090.1226683146|1090.1111779145|1090.1139541262
2025-01-14 23:33:00|SCPXX|1736897580|1090.1136450834|1090.1707483386|1090.1136450834|1090.1707483386
2025-01-14 23:34:00|SCPXX|1736897640|1090.173001093|1090.2449415757|1090.1727863221|1090.2449415757
2025-01-14 23:35:00|SCPXX|1736897700|1090.2460649568|1090.2603487832|1090.2460649568|1090.2603487832
2025-01-14 23:36:00|SCPXX|1736897760|1090.2733818663|1090.315952463|1090.2660560107|1090.3144033909
2025-01-14 23:37:00|SCPXX|1736897820|1090.3151951024|1090.3151951024|1090.3013190661|1090.3013190661
2025-01-14 23:38:00|SCPXX|1736897880|1090.3018600642|1090.3126197131|1090.3017040427|1090.310534947
2025-01-14 23:39:00|SCPXX|1736897940|1090.2684776797|1090.2693218765|1090.2138607166|1090.2138607166
2025-01-14 23:40:00|SCPXX|1736898000|1090.2137057024|1090.2188720233|1090.1816540815|1090.1816540815
2025-01-14 23:41:00|SCPXX|1736898060|1090.1796612407|1090.1796612407|1090.1396843751|1090.1396843751
2025-01-14 23:42:00|SCPXX|1736898120|1090.1378168741|1090.1441689512|1090.0301783477|1090.0332003939
2025-01-14 23:43:00|SCPXX|1736898180|1090.0334908126|1090.0334908126|1090.0049829243|1090.0049829243
2025-01-14 23:44:00|SCPXX|1736898240|1090.0042975001|1090.0125654727|1089.9982094661|1090.0011077056
2025-01-14 23:45:00|SCPXX|1736898300|1090.0011563866|1090.0011563866|1089.9869134908|1089.9900171476
2025-01-14 23:46:00|SCPXX|1736898360|1089.9886682709|1089.9886682709|1089.9743699689|1089.9743699689
2025-01-14 23:47:00|SCPXX|1736898420|1089.9729630979|1089.975642586|1089.9693735919|1089.9698913331
2025-01-14 23:48:00|SCPXX|1736898480|1089.9704970809|1089.9714091349|1089.9577576418|1089.9577576418
2025-01-14 23:49:00|SCPXX|1736898540|1089.9560328009|1089.9560328009|1089.9379231762|1089.9379231762
2025-01-14 23:50:00|SCPXX|1736898600|1089.8831914598|1089.8831914598|1089.8183174221|1089.8183174221
2025-01-14 23:51:00|SCPXX|1736898660|1089.8170352241|1089.8170352241|1089.7506971347|1089.7506971347
2025-01-14 23:52:00|SCPXX|1736898720|1089.7468495478|1089.7468495478|1089.6925124032|1089.6925124032
2025-01-14 23:53:00|SCPXX|1736898780|1089.6900323358|1089.6900323358|1089.6434849639|1089.6434849639
2025-01-14 23:54:00|SCPXX|1736898840|1089.6136666793|1089.6136666793|1089.5762425169|1089.5762425169
2025-01-14 23:55:00|SCPXX|1736898900|1089.5740528868|1089.5740528868|1089.5463650311|1089.5463650311
2025-01-14 23:56:00|SCPXX|1736898960|1089.5453641641|1089.5453641641|1089.4932201511|1089.4947261259
2025-01-14 23:57:00|SCPXX|1736899020|1089.4586391602|1089.4586391602|1089.3897641003|1089.3897641003
2025-01-14 23:58:00|SCPXX|1736899080|1089.3839085738|1089.3839085738|1089.3036130834|1089.3036130834
2025-01-14 23:59:00|SCPXX|1736899140|1089.3031098441|1089.3031098441|1089.2276252132|1089.2276252132
2025-01-15 00:00:00|SCPXX|1736899200|1089.224198555|1089.224198555|1089.1159230709|1089.1159230709
2025-01-15 00:01:00|SCPXX|1736899260|1089.1067131339|1089.1257959046|1089.0886277118|1089.0886277118
2025-01-15 00:02:00|SCPXX|1736899320|1089.0878163341|1089.0878163341|1089.0073303507|1089.0073303507
2025-01-15 00:03:00|SCPXX|1736899380|1089.0004047418|1089.0356413917|1088.9802248404|1088.9823905655
2025-01-15 00:04:00|SCPXX|1736899440|1088.9778908652|1088.9778908652|1088.9054710628|1088.9054710628
2025-01-15 00:05:00|SCPXX|1736899500|1088.9026232817|1088.9026232817|1088.7918609884|1088.7918609884
2025-01-15 00:06:00|SCPXX|1736899560|1088.7872387919|1088.7872387919|1088.7239453647|1088.7239453647
2025-01-15 00:07:00|SCPXX|1736899620|1088.7202981768|1088.7202981768|1088.6063725632|1088.6063725632
2025-01-15 00:08:00|SCPXX|1736899680|1088.6021883105|1088.6021883105|1088.5418731123|1088.5418731123
2025-01-15 00:09:00|SCPXX|1736899740|1088.5326859327|1088.6044838813|1088.520731058|1088.6044838813
2025-01-15 00:10:00|SCPXX|1736899800|1088.6080298605|1088.6229679833|1088.6029814736|1088.6029814736
2025-01-15 00:11:00|SCPXX|1736899860|1088.59921292|1088.59921292|1088.515896405|1088.515896405
2025-01-15 00:12:00|SCPXX|1736899920|1088.5094816954|1088.5094816954|1088.4059281814|1088.4059281814
2025-01-15 00:13:00|SCPXX|1736899980|1088.4007175209|1088.4007175209|1088.3653722833|1088.3653722833
2025-01-15 00:14:00|SCPXX|1736900040|1088.3645459364|1088.3645459364|1088.3361448552|1088.341744188
2025-01-15 00:15:00|SCPXX|1736900100|1088.3411778139|1088.3412424694|1088.3321758221|1088.3321758221
2025-01-15 00:16:00|SCPXX|1736900160|1088.3250829866|1088.3250829866|1088.2981768592|1088.2981768592
2025-01-15 00:17:00|SCPXX|1736900220|1088.2958146151|1088.2958146151|1088.2498331385|1088.2498331385
2025-01-15 00:18:00|SCPXX|1736900280|1088.2490362342|1088.2586204622|1088.2323005153|1088.2323005153
2025-01-15 00:19:00|SCPXX|1736900340|1088.229439334|1088.229439334|1088.1759103077|1088.1759103077
2025-01-15 00:20:00|SCPXX|1736900400|1088.1700794281|1088.1700794281|1088.1207835976|1088.1207835976
2025-01-15 00:21:00|SCPXX|1736900460|1088.1192733239|1088.1192733239|1088.04996354|1088.04996354
2025-01-15 00:22:00|SCPXX|1736900520|1088.0452273946|1088.0452273946|1088.0100308781|1088.0100308781
2025-01-15 00:23:00|SCPXX|1736900580|1088.0039535071|1088.00635688|1087.9882614278|1087.9961013015
2025-01-15 00:24:00|SCPXX|1736900640|1087.9937076467|1088.0238600214|1087.9912047501|1088.0233731411
2025-01-15 00:25:00|SCPXX|1736900700|1088.0174275914|1088.063496104|1088.0174275914|1088.0560243969
2025-01-15 00:26:00|SCPXX|1736900760|1088.0526459427|1088.1620638207|1088.0413059374|1088.1616339908
2025-01-15 00:27:00|SCPXX|1736900820|1088.1622567965|1088.1978545967|1088.1622567965|1088.1978545967
2025-01-15 00:28:00|SCPXX|1736900880|1088.1985421608|1088.2676148064|1088.1985421608|1088.2676148064
2025-01-15 00:29:00|SCPXX|1736900940|1088.2683199733|1088.2897613213|1088.2683199733|1088.2892183031
2025-01-15 00:30:00|SCPXX|1736901000|1088.2957441602|1088.3059749789|1088.2947158544|1088.3059749789
2025-01-15 00:31:00|SCPXX|1736901060|1088.3160151284|1088.3380802346|1088.3160151284|1088.3380802346
2025-01-15 00:32:00|SCPXX|1736901120|1088.3393991692|1088.376943243|1088.3393991692|1088.376943243
2025-01-15 00:33:00|SCPXX|1736901180|1088.3775321686|1088.3946594082|1088.3775321686|1088.3781276975
2025-01-15 00:34:00|SCPXX|1736901240|1088.3793761411|1088.3807799619|1088.371478401|1088.3796725461
2025-01-15 00:35:00|SCPXX|1736901300|1088.3793226823|1088.3894601329|1088.3793226823|1088.3894601329
2025-01-15 00:36:00|SCPXX|1736901360|1088.3890143083|1088.3890143083|1088.3754539632|1088.3754539632
2025-01-15 00:37:00|SCPXX|1736901420|1088.3737565534|1088.3737565534|1088.3341789141|1088.3341789141
2025-01-15 00:38:00|SCPXX|1736901480|1088.333067033|1088.333067033|1088.2828843415|1088.2828843415
2025-01-15 00:39:00|SCPXX|1736901540|1088.2762802838|1088.336932269|1088.2692231536|1088.3340691128
2025-01-15 00:40:00|SCPXX|1736901600|1088.333447325|1088.333447325|1088.2931666598|1088.2944770291
2025-01-15 00:41:00|SCPXX|1736901660|1088.2935967523|1088.3555168551|1088.2935967523|1088.3484660165
2025-01-15 00:42:00|SCPXX|1736901720|1088.3471037027|1088.3471037027|1088.2580153972|1088.2580153972
2025-01-15 00:43:00|SCPXX|1736901780|1088.2539953698|1088.2539953698|1088.1379121225|1088.1379121225
2025-01-15 00:44:00|SCPXX|1736901840|1088.1362632388|1088.1362632388|1088.0912341239|1088.091316316
2025-01-15 00:45:00|SCPXX|1736901900|1088.0901153921|1088.0901153921|1088.0514434072|1088.0514434072
2025-01-15 00:46:00|SCPXX|1736901960|1088.0475101379|1088.0475101379|1087.9197175219|1087.9197175219
2025-01-15 00:47:00|SCPXX|1736902020|1087.9088865413|1087.9088865413|1087.8499131007|1087.8499131007
2025-01-15 00:48:00|SCPXX|1736902080|1087.8441177844|1087.8441177844|1087.8103218226|1087.8103218226
2025-01-15 00:49:00|SCPXX|1736902140|1087.8058862912|1087.8058862912|1087.7561373967|1087.7561373967
2025-01-15 00:50:00|SCPXX|1736902200|1087.7555073005|1087.758911932|1087.7420275736|1087.7421569269
2025-01-15 00:51:00|SCPXX|1736902260|1087.7414575043|1087.7808183195|1087.7377484396|1087.7808135428
2025-01-15 00:52:00|SCPXX|1736902320|1087.7797567919|1087.781161029|1087.7711907067|1087.7711907067
2025-01-15 00:53:00|SCPXX|1736902380|1087.7697688285|1087.7697688285|1087.7412968644|1087.7412968644
2025-01-15 00:54:00|SCPXX|1736902440|1087.7280395053|1087.7280395053|1087.7079554608|1087.7079554608
2025-01-15 00:55:00|SCPXX|1736902500|1087.7074603111|1087.7074603111|1087.6913993333|1087.6913993333
2025-01-15 00:56:00|SCPXX|1736902560|1087.6913370607|1087.6913525049|1087.6773599226|1087.6773599226
2025-01-15 00:57:00|SCPXX|1736902620|1087.6823870161|1087.6823870161|1087.6791803001|1087.6793111128
2025-01-15 00:58:00|SCPXX|1736902680|1087.6791364546|1087.6791364546|1087.673397662|1087.6779545005
2025-01-15 00:59:00|SCPXX|1736902740|1087.6779531931|1087.6784236643|1087.6768284236|1087.6771618497
2025-01-15 01:00:00|SCPXX|1736902800|1087.676403636|1087.6778757149|1087.6730920237|1087.6778230882
2025-01-15 01:01:00|SCPXX|1736902860|1087.6770540712|1087.6770540712|1087.5919253982|1087.5919253982
2025-01-15 01:02:00|SCPXX|1736902920|1087.5905960361|1087.5905960361|1087.5622344395|1087.5622344395
2025-01-15 01:03:00|SCPXX|1736902980|1087.556629346|1087.556629346|1087.5023535907|1087.5023535907
2025-01-15 01:04:00|SCPXX|1736903040|1087.5003709556|1087.501837723|1087.4937979497|1087.4937979497
2025-01-15 01:05:00|SCPXX|1736903100|1087.4927810114|1087.5038461674|1087.4843336484|1087.4981746428
2025-01-15 01:06:00|SCPXX|1736903160|1087.4991635227|1087.5122374758|1087.4991635227|1087.5122374758
2025-01-15 01:07:00|SCPXX|1736903220|1087.5121710641|1087.5168686834|1087.511239828|1087.5121380919
2025-01-15 01:08:00|SCPXX|1736903280|1087.5093503168|1087.516791645|1087.5069516192|1087.5069516192
2025-01-15 01:09:00|SCPXX|1736903340|1087.5088259209|1087.5090774086|1087.4496953795|1087.4496953795
2025-01-15 01:10:00|SCPXX|1736903400|1087.448039729|1087.4502630494|1087.4011655204|1087.4087042499
2025-01-15 01:11:00|SCPXX|1736903460|1087.4099636103|1087.4527434338|1087.4098182177|1087.4527434338
2025-01-15 01:12:00|SCPXX|1736903520|1087.4520246884|1087.5273916028|1087.4520246884|1087.5273916028
2025-01-15 01:13:00|SCPXX|1736903580|1087.5290985362|1087.532726586|1087.5187545694|1087.5187545694
2025-01-15 01:14:00|SCPXX|1736903640|1087.5166447043|1087.5166447043|1087.4662643454|1087.4662643454
2025-01-15 01:15:00|SCPXX|1736903700|1087.4654278604|1087.4654278604|1087.4426307153|1087.4426307153
2025-01-15 01:16:00|SCPXX|1736903760|1087.4420395381|1087.4420395381|1087.1564337333|1087.1564337333
2025-01-15 01:17:00|SCPXX|1736903820|1087.1087244449|1087.1087244449|1087.0197274869|1087.0197274869
2025-01-15 01:18:00|SCPXX|1736903880|1087.0173288106|1087.0173288106|1086.9696779843|1086.9719348231
2025-01-15 01:19:00|SCPXX|1736903940|1086.9708680297|1086.9708680297|1086.9373064351|1086.9403886788
2025-01-15 01:20:00|SCPXX|1736904000|1086.9419649691|1086.9419649691|1086.9037832951|1086.9037832951
2025-01-15 01:21:00|SCPXX|1736904060|1085.7761591084|1085.7761591084|1085.6942646622|1085.6942646622
2025-01-15 01:22:00|SCPXX|1736904120|1085.6918093554|1085.6918093554|1085.6717144452|1085.6717144452
2025-01-15 01:23:00|SCPXX|1736904180|1085.6729897632|1085.6729897632|1085.6232850643|1085.6240246576
2025-01-15 01:24:00|SCPXX|1736904240|1085.6231586628|1085.6231586628|1085.5079411141|1085.510489943
2025-01-15 01:25:00|SCPXX|1736904300|1085.5126368333|1085.5866204789|1085.493512394|1085.493512394
2025-01-15 01:26:00|SCPXX|1736904360|1085.4928832821|1085.4981621725|1085.3623914748|1085.3648456384
2025-01-15 01:27:00|SCPXX|1736904420|1085.3652060085|1085.4219481873|1085.3652060085|1085.3978926714
2025-01-15 01:28:00|SCPXX|1736904480|1085.3993305945|1085.3993305945|1085.3429204629|1085.3429204629
2025-01-15 01:29:00|SCPXX|1736904540|1085.3449401088|1085.414701974|1085.3392761|1085.414701974
2025-01-15 01:30:00|SCPXX|1736904600|1085.4152766441|1085.4318510866|1085.4152766441|1085.4318510866
2025-01-15 01:31:00|SCPXX|1736904660|1085.41884457|1085.4626268691|1085.3866932548|1085.4074973785
2025-01-15 01:32:00|SCPXX|1736904720|1085.4046159388|1085.5405232862|1085.4032862872|1085.5405232862
2025-01-15 01:33:00|SCPXX|1736904780|1085.5428130344|1085.8291639458|1085.5428130344|1085.8291639458
2025-01-15 01:34:00|SCPXX|1736904840|1085.8228304366|1085.9580801954|1085.8228304366|1085.9580801954
2025-01-15 01:35:00|SCPXX|1736904900|1085.9550806124|1086.4866037296|1085.9550806124|1086.4866037296
2025-01-15 01:36:00|SCPXX|1736904960|1086.4972970304|1086.7280738959|1086.4972970304|1086.7280738959
2025-01-15 01:37:00|SCPXX|1736905020|1086.7410507367|1086.9383329555|1086.7410507367|1086.9383329555
2025-01-15 01:38:00|SCPXX|1736905080|1086.9485278628|1087.008800828|1086.9485278628|1086.9797645293
2025-01-15 01:39:00|SCPXX|1736905140|1086.9838065893|1087.1437000818|1086.9838065893|1087.1437000818
2025-01-15 01:40:00|SCPXX|1736905200|1087.1491534495|1087.2648866871|1087.1491534495|1087.2648866871
2025-01-15 01:41:00|SCPXX|1736905260|1087.2770080759|1087.3511038609|1087.2770080759|1087.3511038609
2025-01-15 01:42:00|SCPXX|1736905320|1087.3524341574|1087.4492905345|1087.3479313975|1087.4492905345
2025-01-15 01:43:00|SCPXX|1736905380|1087.4841955764|1087.6871820911|1087.4841955764|1087.6871820911
2025-01-15 01:44:00|SCPXX|1736905440|1087.6925274814|1087.936752586|1087.6925274814|1087.936752586
2025-01-15 01:45:00|SCPXX|1736905500|1087.9462110583|1088.4533614331|1087.9462110583|1088.4533614331
2025-01-15 01:46:00|SCPXX|1736905560|1088.5089048956|1088.6652580329|1088.5089048956|1088.6652580329
2025-01-15 01:47:00|SCPXX|1736905620|1088.6967229154|1088.8654828753|1088.6967229154|1088.8654828753
2025-01-15 01:48:00|SCPXX|1736905680|1088.8864831674|1089.0565455566|1088.8864831674|1089.0565455566
2025-01-15 01:49:00|SCPXX|1736905740|1089.0589376927|1089.1712378964|1089.0589376927|1089.1712378964
2025-01-15 01:50:00|SCPXX|1736905800|1089.1778960731|1089.4615297189|1089.1778960731|1089.4615297189
2025-01-15 01:51:00|SCPXX|1736905860|1089.4646485402|1089.5539993707|1089.4646485402|1089.5531913514
2025-01-15 01:52:00|SCPXX|1736905920|1089.5221653843|1089.5384265225|1089.5221653843|1089.5375466458
2025-01-15 01:53:00|SCPXX|1736905980|1089.5387292073|1089.5823032308|1089.5387292073|1089.5823032308
2025-01-15 01:54:00|SCPXX|1736906040|1089.584575275|1089.6293875798|1089.584575275|1089.6293875798
2025-01-15 01:55:00|SCPXX|1736906100|1089.632660952|1089.6948809282|1089.632660952|1089.6948809282
2025-01-15 01:56:00|SCPXX|1736906160|1089.6977255624|1089.8098316876|1089.6977255624|1089.8098316876
2025-01-15 01:57:00|SCPXX|1736906220|1089.8353131068|1089.959940633|1089.8353131068|1089.959940633
2025-01-15 01:58:00|SCPXX|1736906280|1089.9626740239|1090.0202141546|1089.9626740239|1090.0202141546
2025-01-15 01:59:00|SCPXX|1736906340|1090.0550947376|1090.0955798284|1090.0550947376|1090.0955798284
2025-01-15 02:00:00|SCPXX|1736906400|1090.0973786984|1090.1644484699|1090.0973786984|1090.1644484699
2025-01-15 02:01:00|SCPXX|1736906460|1090.1688049034|1090.222454129|1090.1688049034|1090.222454129
2025-01-15 02:02:00|SCPXX|1736906520|1090.223624986|1090.2584249505|1090.223624986|1090.2584249505
2025-01-15 02:03:00|SCPXX|1736906580|1090.2876004242|1090.330890827|1090.2876004242|1090.330890827
2025-01-15 02:04:00|SCPXX|1736906640|1090.3328060343|1090.3925722738|1090.3328060343|1090.3925722738
2025-01-15 02:05:00|SCPXX|1736906700|1090.4067804559|1090.5691561978|1090.4067804559|1090.5691561978
2025-01-15 02:06:00|SCPXX|1736906760|1090.571363472|1090.7016352633|1090.571363472|1090.7016352633
2025-01-15 02:07:00|SCPXX|1736906820|1090.7078132721|1090.8324690064|1090.7078132721|1090.8324690064
2025-01-15 02:08:00|SCPXX|1736906880|1090.8504431555|1090.9677362843|1090.8504431555|1090.9677362843
2025-01-15 02:09:00|SCPXX|1736906940|1090.9704224252|1091.01484263|1090.9704224252|1091.01484263
2025-01-15 02:10:00|SCPXX|1736907000|1091.015851129|1091.0548224546|1091.015851129|1091.0548224546
2025-01-15 02:11:00|SCPXX|1736907060|1091.0562795419|1091.1100229|1091.0562795419|1091.1100229
2025-01-15 02:12:00|SCPXX|1736907120|1091.1095797675|1091.1216702273|1091.1095797675|1091.1162220971
2025-01-15 02:13:00|SCPXX|1736907180|1091.1146547413|1091.1369971062|1091.1146547413|1091.1369971062
2025-01-15 02:14:00|SCPXX|1736907240|1091.1363379698|1091.3196232146|1091.1363379698|1091.3196232146
2025-01-15 02:15:00|SCPXX|1736907300|1091.3198487044|1091.3228154209|1091.3010660918|1091.3221213687
2025-01-15 02:16:00|SCPXX|1736907360|1091.3227949885|1091.4545031834|1091.3227949885|1091.4545031834
2025-01-15 02:17:00|SCPXX|1736907420|1091.4805281374|1091.5317405706|1091.4788039652|1091.5317405706
2025-01-15 02:18:00|SCPXX|1736907480|1091.5318432349|1091.6134762802|1091.5318432349|1091.6134762802
2025-01-15 02:19:00|SCPXX|1736907540|1091.6128998417|1091.6267610884|1091.6128516118|1091.6147961999
2025-01-15 02:20:00|SCPXX|1736907600|1091.610431207|1092.6470723727|1091.610431207|1092.6470723727
2025-01-15 02:21:00|SCPXX|1736907660|1093.0291460001|1093.2220007704|1093.0291460001|1093.2220007704
2025-01-15 02:22:00|SCPXX|1736907720|1093.2214504115|1093.2229102689|1093.1846425269|1093.1926638025
2025-01-15 02:23:00|SCPXX|1736907780|1093.1955360652|1093.2137753976|1093.1955360652|1093.2091781868
2025-01-15 02:24:00|SCPXX|1736907840|1093.2229581148|1093.3220730085|1093.2229581148|1093.3215004356
2025-01-15 02:25:00|SCPXX|1736907900|1093.3595882644|1093.5222061119|1093.3595882644|1093.5179149168
2025-01-15 02:26:00|SCPXX|1736907960|1093.5176902526|1093.5892702969|1093.5112083328|1093.5892702969
2025-01-15 02:27:00|SCPXX|1736908020|1093.5885854209|1093.6205907682|1093.5776651345|1093.6181311848
2025-01-15 02:28:00|SCPXX|1736908080|1093.6172819268|1093.6246273627|1093.6159908321|1093.6194014717
2025-01-15 02:29:00|SCPXX|1736908140|1093.6193573699|1093.6829732146|1093.6146281711|1093.6238069806
2025-01-15 02:30:00|SCPXX|1736908200|1093.6233262684|1093.6242597019|1093.6124434899|1093.6126928433
2025-01-15 02:31:00|SCPXX|1736908260|1093.611943633|1093.611943633|1093.4859370916|1093.4905561274
2025-01-15 02:32:00|SCPXX|1736908320|1093.4819421231|1093.5120773194|1093.4691701765|1093.4853302165
2025-01-15 02:33:00|SCPXX|1736908380|1093.4869712688|1093.5267360875|1093.4560753047|1093.4748785629
2025-01-15 02:34:00|SCPXX|1736908440|1093.4730963939|1093.4890160999|1093.4516623341|1093.4516623341
2025-01-15 02:35:00|SCPXX|1736908500|1093.4360119291|1093.4760809668|1093.4161874352|1093.4601188346
2025-01-15 02:36:00|SCPXX|1736908560|1093.4547565518|1093.4547565518|1093.3754408732|1093.3754408732
2025-01-15 02:37:00|SCPXX|1736908620|1093.3746151543|1093.3746151543|1093.2260436033|1093.2260436033
2025-01-15 02:38:00|SCPXX|1736908680|1093.2189603866|1093.2209069724|1093.1311958618|1093.1541394595
2025-01-15 02:39:00|SCPXX|1736908740|1093.142041294|1093.142041294|1093.0953625258|1093.1227255001
2025-01-15 02:40:00|SCPXX|1736908800|1093.119809288|1093.119809288|1093.0629489517|1093.0629489517
2025-01-15 02:41:00|SCPXX|1736908860|1093.0565550992|1093.0565550992|1093.0132376435|1093.0132376435
2025-01-15 02:42:00|SCPXX|1736908920|1093.0122724512|1093.0122724512|1092.9451344373|1092.9451344373
2025-01-15 02:43:00|SCPXX|1736908980|1092.9386957478|1092.9386957478|1092.8743509389|1092.8743509389
2025-01-15 02:44:00|SCPXX|1736909040|1092.8683480565|1092.8683480565|1092.7985940819|1092.7985940819
2025-01-15 02:45:00|SCPXX|1736909100|1092.7914350669|1092.7914350669|1092.6273035045|1092.6273035045
2025-01-15 02:46:00|SCPXX|1736909160|1092.59793331|1092.59793331|1092.5169289171|1092.5169289171
2025-01-15 02:47:00|SCPXX|1736909220|1092.5056884391|1092.5056884391|1092.3227009198|1092.3227009198
2025-01-15 02:48:00|SCPXX|1736909280|1092.3158522754|1092.3158522754|1092.1903046147|1092.1903046147
2025-01-15 02:49:00|SCPXX|1736909340|1092.2219817802|1092.2219817802|1092.1864050962|1092.1891643206
2025-01-15 02:50:00|SCPXX|1736909400|1092.1868316489|1092.1868316489|1092.1378403267|1092.1571342935
2025-01-15 02:51:00|SCPXX|1736909460|1092.1604542751|1092.1824816933|1092.1522147915|1092.1821955705
2025-01-15 02:52:00|SCPXX|1736909520|1092.0997710684|1092.1348306009|1092.0997710684|1092.1348306009
2025-01-15 02:53:00|SCPXX|1736909580|1092.1423781938|1092.2448498218|1092.1423781938|1092.2448498218
2025-01-15 02:54:00|SCPXX|1736909640|1092.244596986|1092.3476269438|1092.244596986|1092.3476269438
2025-01-15 02:55:00|SCPXX|1736909700|1092.3508640783|1092.4719870713|1092.3508640783|1092.4564957694
2025-01-15 02:56:00|SCPXX|1736909760|1092.4575109088|1092.4708331783|1092.414393061|1092.414393061
2025-01-15 02:57:00|SCPXX|1736909820|1092.391761946|1092.391761946|1092.2940305841|1092.2994886122
2025-01-15 02:58:00|SCPXX|1736909880|1092.3154539559|1092.3381577694|1092.3124553407|1092.3358691503
2025-01-15 02:59:00|SCPXX|1736909940|1092.3056960789|1092.3095626792|1092.2936698444|1092.2936698444
2025-01-15 03:00:00|SCPXX|1736910000|1092.2952878173|1092.2961504765|1092.2542220095|1092.2542220095
2025-01-15 03:01:00|SCPXX|1736910060|1092.2621601311|1092.2925245119|1092.2537111904|1092.2893238201
2025-01-15 03:02:00|SCPXX|1736910120|1092.2845592914|1092.2845592914|1092.2545917868|1092.2545917868
2025-01-15 03:03:00|SCPXX|1736910180|1092.2692940902|1092.2692940902|1092.2463393241|1092.2586312577
2025-01-15 03:04:00|SCPXX|1736910240|1092.2540611163|1092.254916016|1092.228202881|1092.228202881
2025-01-15 03:05:00|SCPXX|1736910300|1092.2259664131|1092.2259664131|1092.1207026878|1092.1207026878
2025-01-15 03:06:00|SCPXX|1736910360|1092.1167585989|1092.1167585989|1091.900850281|1091.900850281
2025-01-15 03:07:00|SCPXX|1736910420|1091.8952725744|1091.8952725744|1091.7795978493|1091.7795978493
2025-01-15 03:08:00|SCPXX|1736910480|1091.7476143993|1091.7476143993|1091.6635935556|1091.6635935556
2025-01-15 03:09:00|SCPXX|1736910540|1091.6581641074|1091.6581641074|1091.6156413873|1091.6156413873
2025-01-15 03:10:00|SCPXX|1736910600|1091.6126103646|1091.6126103646|1091.5888863726|1091.5888863726
2025-01-15 03:11:00|SCPXX|1736910660|1091.588529779|1091.6013036888|1091.5519249764|1091.6013036888
2025-01-15 03:12:00|SCPXX|1736910720|1091.6004278078|1091.6810074204|1091.6004278078|1091.6618574957
2025-01-15 03:13:00|SCPXX|1736910780|1091.6664057131|1091.6867122417|1091.6664057131|1091.6867122417
2025-01-15 03:14:00|SCPXX|1736910840|1091.6909806962|1091.7009095983|1091.6777361973|1091.7009095983
2025-01-15 03:15:00|SCPXX|1736910900|1091.6986210712|1091.7169340949|1091.6195812588|1091.6403198367
2025-01-15 03:16:00|SCPXX|1736910960|1091.6408556284|1091.6692658101|1091.6394231934|1091.6692658101
2025-01-15 03:17:00|SCPXX|1736911020|1091.670454991|1091.6944032032|1091.6673841753|1091.6944032032
2025-01-15 03:18:00|SCPXX|1736911080|1091.6943320295|1091.6963021065|1091.670157989|1091.6737357534
2025-01-15 03:19:00|SCPXX|1736911140|1091.6769267584|1091.6913721076|1091.6769267584|1091.6913721076
2025-01-15 03:20:00|SCPXX|1736911200|1091.6867091822|1091.6867091822|1091.644728202|1091.644728202
2025-01-15 03:21:00|SCPXX|1736911260|1091.6429027557|1091.6429027557|1091.6037598728|1091.6037598728
2025-01-15 03:22:00|SCPXX|1736911320|1091.5956809129|1091.5975453785|1091.5837866466|1091.5933406454
2025-01-15 03:23:00|SCPXX|1736911380|1091.5930514009|1091.5930514009|1091.5845540078|1091.5873933764
2025-01-15 03:24:00|SCPXX|1736911440|1091.5865118923|1091.587043782|1091.5786067798|1091.5827670364
2025-01-15 03:25:00|SCPXX|1736911500|1091.5823196401|1091.5829573985|1091.5783937355|1091.5810187191
2025-01-15 03:26:00|SCPXX|1736911560|1091.5812493855|1091.6141530238|1091.5812493855|1091.6141530238
2025-01-15 03:27:00|SCPXX|1736911620|1091.6148781007|1091.6386567672|1091.6148781007|1091.6386567672
2025-01-15 04:05:00|SCPXX|1736913900|1095.6685263025|1095.8200661943|1095.6685263025|1095.8200661943
2025-01-15 04:06:00|SCPXX|1736913960|1095.821866937|1096.530080809|1095.821866937|1096.530080809
2025-01-15 04:07:00|SCPXX|1736914020|1096.5391474|1096.7999696358|1096.5391474|1096.7999696358
2025-01-15 04:08:00|SCPXX|1736914080|1096.8226908494|1097.1709260853|1096.8226908494|1097.1709260853
2025-01-15 04:09:00|SCPXX|1736914140|1097.1777474085|1097.3273184744|1097.1777474085|1097.3273184744
2025-01-15 04:10:00|SCPXX|1736914200|1097.3326673698|1097.3822548393|1097.3326673698|1097.3822548393
2025-01-15 04:11:00|SCPXX|1736914260|1097.4016977228|1097.611870484|1097.4016977228|1097.611870484
2025-01-15 04:12:00|SCPXX|1736914320|1097.6208402364|1097.7172875518|1097.6208402364|1097.7172875518
2025-01-15 04:13:00|SCPXX|1736914380|1097.7289616258|1097.7508259128|1097.7289616258|1097.7508259128
2025-01-15 04:14:00|SCPXX|1736914440|1097.7557180868|1097.8168751347|1097.7557180868|1097.8168751347
2025-01-15 04:15:00|SCPXX|1736914500|1097.8185336129|1097.8733836362|1097.8185336129|1097.8733836362
2025-01-15 04:16:00|SCPXX|1736914560|1097.8747477592|1097.9220508182|1097.8747477592|1097.9220508182
2025-01-15 04:17:00|SCPXX|1736914620|1097.9217167539|1097.9511020437|1097.9217167539|1097.9511020437
2025-01-15 04:18:00|SCPXX|1736914680|1097.9530440474|1097.9564407327|1097.9455046556|1097.9564407327
2025-01-15 04:19:00|SCPXX|1736914740|1097.9600191853|1098.0689895944|1097.9600191853|1098.0689895944
2025-01-15 04:20:00|SCPXX|1736914800|1098.0677633315|1098.1649575009|1098.0677633315|1098.1649575009
2025-01-15 04:21:00|SCPXX|1736914860|1098.1662056549|1098.2052571797|1098.1662056549|1098.2052571797
2025-01-15 04:22:00|SCPXX|1736914920|1098.2142466685|1098.2492456497|1098.2142466685|1098.247878969
2025-01-15 04:23:00|SCPXX|1736914980|1098.2490539143|1098.2745320152|1098.2465931484|1098.2745320152
2025-01-15 04:24:00|SCPXX|1736915040|1098.2776413738|1098.3725030876|1098.2776413738|1098.3568151977
2025-01-15 04:25:00|SCPXX|1736915100|1098.3528270376|1098.3546192874|1098.3064685921|1098.3064685921
2025-01-15 04:26:00|SCPXX|1736915160|1098.3058005893|1098.3551729681|1098.2977332519|1098.3551729681
2025-01-15 04:27:00|SCPXX|1736915220|1098.3509212492|1098.4208523459|1098.3509212492|1098.4194125296
2025-01-15 04:28:00|SCPXX|1736915280|1098.420204577|1098.4667999458|1098.420204577|1098.4667999458
2025-01-15 04:29:00|SCPXX|1736915340|1098.4695061433|1098.5423473984|1098.4695061433|1098.5423473984
2025-01-15 04:30:00|SCPXX|1736915400|1098.5433554127|1098.5631262355|1098.541870046|1098.5631262355
2025-01-15 04:31:00|SCPXX|1736915460|1098.5643522227|1098.6737341333|1098.5643522227|1098.6737341333
2025-01-15 04:32:00|SCPXX|1736915520|1098.6854108065|1098.7118033262|1098.6854108065|1098.7118033262
2025-01-15 04:33:00|SCPXX|1736915580|1098.7210333941|1098.7589521768|1098.7209357603|1098.7589521768
2025-01-15 04:34:00|SCPXX|1736915640|1098.7598776775|1098.7958327325|1098.7598776775|1098.7958327325
2025-01-15 04:35:00|SCPXX|1736915700|1098.7960636951|1098.8527133765|1098.7960636951|1098.8511088643
2025-01-15 04:36:00|SCPXX|1736915760|1098.8518587683|1098.9135007555|1098.8518587683|1098.9127528168
2025-01-15 04:37:00|SCPXX|1736915820|1098.9143020422|1098.9330560522|1098.9124675669|1098.9330560522
2025-01-15 04:38:00|SCPXX|1736915880|1098.9338086893|1099.0138521391|1098.9304240136|1099.0138521391
2025-01-15 04:39:00|SCPXX|1736915940|1099.068386849|1099.1020293844|1099.068386849|1099.1020293844
2025-01-15 04:40:00|SCPXX|1736916000|1099.1048417356|1099.1833300331|1099.1048417356|1099.1833300331
2025-01-15 04:41:00|SCPXX|1736916060|1099.1840231809|1099.2029179496|1099.1840231809|1099.2029179496
2025-01-15 04:42:00|SCPXX|1736916120|1099.1982218171|1099.2326100277|1099.1982218171|1099.2326100277
2025-01-15 04:43:00|SCPXX|1736916180|1099.2328997577|1099.2373439345|1099.2250259241|1099.2373439345
2025-01-15 04:44:00|SCPXX|1736916240|1099.2566136293|1099.3730140521|1099.2566136293|1099.3730140521
2025-01-15 04:45:00|SCPXX|1736916300|1099.3861818332|1099.400046502|1099.3861818332|1099.400046502
2025-01-15 04:46:00|SCPXX|1736916360|1099.3999462253|1099.4528932931|1099.3999462253|1099.4528932931
2025-01-15 04:47:00|SCPXX|1736916420|1099.4538554032|1099.5747453982|1099.4538554032|1099.5747453982
2025-01-15 04:48:00|SCPXX|1736916480|1099.6119504629|1099.6246755827|1099.6119504629|1099.6246755827
2025-01-15 04:49:00|SCPXX|1736916540|1099.6251713102|1099.669960777|1099.6251713102|1099.669960777
2025-01-15 04:50:00|SCPXX|1736916600|1099.6675739372|1099.7490679923|1099.6592072414|1099.7490679923
2025-01-15 04:51:00|SCPXX|1736916660|1099.7519700743|1099.7714160683|1099.7379414579|1099.7714160683
2025-01-15 04:52:00|SCPXX|1736916720|1099.7723379492|1099.7944580442|1099.7692351007|1099.7941035744
2025-01-15 04:53:00|SCPXX|1736916780|1099.7921164299|1099.802944057|1099.7620084591|1099.7620084591
2025-01-15 04:54:00|SCPXX|1736916840|1099.7621472082|1099.7631670129|1099.7576797247|1099.7576797247
2025-01-15 04:55:00|SCPXX|1736916900|1099.8708907854|1099.8899439437|1099.8704905879|1099.8704905879
2025-01-15 04:56:00|SCPXX|1736916960|1099.8691148394|1099.8834305247|1099.8691148394|1099.8834305247
2025-01-15 04:57:00|SCPXX|1736917020|1099.883939753|1099.9093649131|1099.883939753|1099.9068732082
2025-01-15 04:58:00|SCPXX|1736917080|1099.8787155611|1099.8787155611|1099.8658272706|1099.8658272706
2025-01-15 04:59:00|SCPXX|1736917140|1099.8640495085|1099.8640495085|1099.847215084|1099.8538491981
2025-01-15 05:00:00|SCPXX|1736917200|1099.8541333356|1099.8562423441|1099.8383602636|1099.8383602636
2025-01-15 05:01:00|SCPXX|1736917260|1099.8378360152|1099.8378360152|1099.4950388913|1099.4950388913
2025-01-15 05:02:00|SCPXX|1736917320|1099.4980827769|1099.4980827769|1099.2500123182|1099.2508556515
2025-01-15 05:03:00|SCPXX|1736917380|1099.2469663204|1099.2469663204|1098.9345828277|1098.9386610024
2025-01-15 05:04:00|SCPXX|1736917440|1098.8970789657|1098.8970789657|1098.8443518798|1098.8443518798
2025-01-15 05:05:00|SCPXX|1736917500|1098.8438718788|1098.8438718788|1098.7930017155|1098.7930017155
2025-01-15 05:06:00|SCPXX|1736917560|1098.7919052831|1098.7919052831|1098.6057359913|1098.6057359913
2025-01-15 05:07:00|SCPXX|1736917620|1098.5999046372|1098.5999046372|1098.4980625783|1098.4980625783
2025-01-15 05:08:00|SCPXX|1736917680|1098.4918668774|1098.4918668774|1097.984691276|1097.984691276
2025-01-15 05:09:00|SCPXX|1736917740|1097.9791794574|1097.9791794574|1097.8485473685|1097.8485473685
2025-01-15 05:10:00|SCPXX|1736917800|1097.8439462265|1097.8439462265|1097.7245439786|1097.7245439786
2025-01-15 05:11:00|SCPXX|1736917860|1097.7193123972|1097.7193123972|1097.5776971036|1097.5776971036
2025-01-15 05:12:00|SCPXX|1736917920|1097.5721268558|1097.5721268558|1097.247300799|1097.247300799
2025-01-15 05:13:00|SCPXX|1736917980|1097.2393251906|1097.2393251906|1097.1620540064|1097.1620540064
2025-01-15 05:14:00|SCPXX|1736918040|1097.1607807859|1097.1607807859|1097.1372276713|1097.1372276713
2025-01-15 05:15:00|SCPXX|1736918100|1097.1242930003|1097.1242930003|1097.0994753058|1097.0994753058
2025-01-15 05:16:00|SCPXX|1736918160|1097.0990564583|1097.0990564583|1097.0595486938|1097.0595486938
2025-01-15 05:17:00|SCPXX|1736918220|1097.0585802252|1097.0705971274|1097.0529711337|1097.0529711337
2025-01-15 05:18:00|SCPXX|1736918280|1097.0516607139|1097.0568272493|1097.0343504974|1097.0343504974
2025-01-15 05:19:00|SCPXX|1736918340|1097.0338097471|1097.0338097471|1097.0107642631|1097.0157755947
2025-01-15 05:20:00|SCPXX|1736918400|1097.0107296752|1097.0107296752|1097.0003071547|1097.0003071547
2025-01-15 05:21:00|SCPXX|1736918460|1096.9981777354|1097.0134095858|1096.9966338536|1097.0134095858
2025-01-15 05:22:00|SCPXX|1736918520|1097.0182187509|1097.0628231122|1097.0182187509|1097.0628231122
2025-01-15 05:23:00|SCPXX|1736918580|1097.0622600007|1097.0861451852|1097.0622600007|1097.0833359734
2025-01-15 05:24:00|SCPXX|1736918640|1097.0823704971|1097.0934933573|1097.0823704971|1097.0890626169
2025-01-15 05:25:00|SCPXX|1736918700|1097.0916880267|1097.1064466015|1097.0916880267|1097.1007664472
2025-01-15 05:26:00|SCPXX|1736918760|1097.1022966828|1097.1172565643|1097.1019648236|1097.1172565643
2025-01-15 05:27:00|SCPXX|1736918820|1097.1169285194|1097.1253321862|1097.1154810208|1097.1209740417
2025-01-15 05:28:00|SCPXX|1736918880|1097.1195734431|1097.1195734431|1097.0674162942|1097.0674162942
2025-01-15 05:29:00|SCPXX|1736918940|1097.0636657915|1097.0636657915|1097.038420043|1097.0392229587
2025-01-15 05:30:00|SCPXX|1736919000|1097.0392109941|1097.0437799305|1097.0381395177|1097.0395974189
2025-01-15 05:31:00|SCPXX|1736919060|1097.0395040194|1097.0395040194|1097.025084214|1097.025084214
2025-01-15 05:32:00|SCPXX|1736919120|1097.0247914999|1097.0247914999|1097.0218333769|1097.0218561602
2025-01-15 05:33:00|SCPXX|1736919180|1097.0222487238|1097.0243327938|1097.0202736684|1097.0204661558
2025-01-15 05:34:00|SCPXX|1736919240|1097.019930216|1097.019930216|1097.0162592522|1097.0180948125
2025-01-15 05:35:00|SCPXX|1736919300|1097.0179035135|1097.022420074|1097.012195583|1097.0196969393
2025-01-15 05:36:00|SCPXX|1736919360|1097.0194535387|1097.0194535387|1097.0006883982|1097.0006883982
2025-01-15 05:37:00|SCPXX|1736919420|1096.9958696015|1096.9958696015|1096.9602180907|1096.9602180907
2025-01-15 05:38:00|SCPXX|1736919480|1096.9594743957|1096.9594743957|1096.946326327|1096.946326327
2025-01-15 05:39:00|SCPXX|1736919540|1096.9455498306|1096.9455498306|1096.9316402771|1096.9316402771
2025-01-15 05:40:00|SCPXX|1736919600|1096.9303225043|1096.9303225043|1096.8829777821|1096.8829777821
2025-01-15 05:41:00|SCPXX|1736919660|1096.8822002341|1096.8822002341|1096.8443339184|1096.8443339184
2025-01-15 05:42:00|SCPXX|1736919720|1096.8455606121|1096.8455606121|1096.8172760127|1096.8172760127
2025-01-15 05:43:00|SCPXX|1736919780|1096.8165398833|1096.8165398833|1096.7643962669|1096.7643962669
2025-01-15 05:44:00|SCPXX|1736919840|1096.7654226777|1096.7657911168|1096.7006579984|1096.7011593262
2025-01-15 05:45:00|SCPXX|1736919900|1096.7010372504|1096.7010372504|1096.6889522059|1096.6889522059
2025-01-15 05:46:00|SCPXX|1736919960|1096.6546702145|1096.6546702145|1096.621047326|1096.621047326
2025-01-15 05:47:00|SCPXX|1736920020|1096.6202000448|1096.6202877189|1096.5845769171|1096.5856326956
2025-01-15 05:48:00|SCPXX|1736920080|1096.5716278302|1096.5768981369|1096.5655730036|1096.569185088
2025-01-15 05:49:00|SCPXX|1736920140|1096.5686827704|1096.5688271388|1096.5534695104|1096.5661316486
2025-01-15 05:50:00|SCPXX|1736920200|1096.560041838|1096.5869187472|1096.560041838|1096.5615409724
2025-01-15 05:51:00|SCPXX|1736920260|1096.5615615213|1096.5839287166|1096.5615615213|1096.5839287166
2025-01-15 05:52:00|SCPXX|1736920320|1096.5837491708|1096.5951422112|1096.5837491708|1096.5878917134
2025-01-15 05:53:00|SCPXX|1736920380|1096.5865286266|1096.5865988131|1096.5594795193|1096.5594795193
2025-01-15 05:54:00|SCPXX|1736920440|1096.5590027808|1096.5826007459|1096.5588190565|1096.5749222273
2025-01-15 05:55:00|SCPXX|1736920500|1096.5915093859|1096.5934374795|1096.5677683865|1096.5730799537
2025-01-15 05:56:00|SCPXX|1736920560|1096.5652509822|1096.5652509822|1096.5420625145|1096.5420625145
2025-01-15 05:57:00|SCPXX|1736920620|1096.5403851477|1096.6258823876|1096.5288428467|1096.6253144142
2025-01-15 05:58:00|SCPXX|1736920680|1096.624121649|1096.6547838952|1096.6210614019|1096.649615526
2025-01-15 05:59:00|SCPXX|1736920740|1096.6503374864|1096.6940598092|1096.6435716165|1096.6886969197
2025-01-15 06:00:00|SCPXX|1736920800|1096.6888039077|1096.6888039077|1096.6661610024|1096.6661610024
2025-01-15 06:01:00|SCPXX|1736920860|1096.6622790115|1096.6664442062|1096.6457429905|1096.6463844186
2025-01-15 06:02:00|SCPXX|1736920920|1096.6475483766|1096.6560453106|1096.640514124|1096.6452420212
2025-01-15 06:03:00|SCPXX|1736920980|1096.6416156247|1096.642213895|1096.5556884948|1096.5556884948
2025-01-15 06:04:00|SCPXX|1736921040|1096.5547632843|1096.5547632843|1096.4449931537|1096.4618534523
2025-01-15 06:05:00|SCPXX|1736921100|1096.4622996154|1096.4622996154|1096.4148964567|1096.4202992817
2025-01-15 06:06:00|SCPXX|1736921160|1096.4089723482|1096.4089723482|1096.3970552553|1096.4051850539
2025-01-15 06:07:00|SCPXX|1736921220|1096.4018166011|1096.4018166011|1096.282608003|1096.282608003
2025-01-15 06:08:00|SCPXX|1736921280|1096.2810585645|1096.2850791794|1096.2703463425|1096.2850791794
2025-01-15 06:09:00|SCPXX|1736921340|1096.2869640228|1096.2901301424|1096.2796266085|1096.279739787
2025-01-15 06:10:00|SCPXX|1736921400|1096.2768216684|1096.321210259|1096.2613953573|1096.321210259
2025-01-15 06:11:00|SCPXX|1736921460|1096.3227319177|1096.3320085372|1096.3145463516|1096.3174943135
2025-01-15 06:12:00|SCPXX|1736921520|1096.3186898426|1096.7607689469|1096.316510733|1096.7607689469
2025-01-15 06:13:00|SCPXX|1736921580|1096.7730983782|1096.7885732053|1096.7730983782|1096.7885732053
2025-01-15 06:14:00|SCPXX|1736921640|1096.7903975115|1096.8086435312|1096.7903975115|1096.8054595505
2025-01-15 06:15:00|SCPXX|1736921700|1096.8030407066|1096.8304211092|1096.8030407066|1096.8248395725
2025-01-15 06:16:00|SCPXX|1736921760|1096.7735728469|1096.7910503712|1096.7643613049|1096.7910503712
2025-01-15 06:17:00|SCPXX|1736921820|1096.7892567152|1096.840793463|1096.7892567152|1096.840793463
2025-01-15 06:18:00|SCPXX|1736921880|1096.8405848068|1096.8748690509|1096.8395373675|1096.8748690509
2025-01-15 06:19:00|SCPXX|1736921940|1096.8745392931|1096.888291336|1096.8415566077|1096.8580800488
2025-01-15 06:20:00|SCPXX|1736922000|1096.8684499868|1096.8684499868|1096.8529032899|1096.8558373956
2025-01-15 06:21:00|SCPXX|1736922060|1096.8595474781|1096.8607829357|1096.8185812839|1096.8185812839
2025-01-15 06:22:00|SCPXX|1736922120|1096.8198994504|1096.8198994504|1096.7990749449|1096.7990749449
2025-01-15 06:23:00|SCPXX|1736922180|1096.7967852119|1096.7967852119|1096.7239053929|1096.7239053929
2025-01-15 06:24:00|SCPXX|1736922240|1096.7206730947|1096.7206730947|1096.6939858251|1096.6939858251
2025-01-15 06:25:00|SCPXX|1736922300|1096.6913070434|1096.6913070434|1096.6522306912|1096.6522306912
2025-01-15 06:26:00|SCPXX|1736922360|1096.6519816343|1096.6519816343|1096.643266085|1096.6506441038
2025-01-15 06:27:00|SCPXX|1736922420|1096.651053768|1096.6554935692|1096.6370892944|1096.6536513786
2025-01-15 06:28:00|SCPXX|1736922480|1096.6421921995|1096.6556402947|1096.6421921995|1096.6525412101
2025-01-15 06:29:00|SCPXX|1736922540|1096.6508255502|1096.6520024178|1096.5824013914|1096.5824013914
2025-01-15 06:30:00|SCPXX|1736922600|1096.5823329386|1096.5823329386|1096.5385714062|1096.5385714062
2025-01-15 06:31:00|SCPXX|1736922660|1096.5372204573|1096.5372204573|1096.503357247|1096.503357247
2025-01-15 06:32:00|SCPXX|1736922720|1096.5027391073|1096.5029822395|1096.4637991698|1096.4637991698
2025-01-15 06:33:00|SCPXX|1736922780|1096.4605591568|1096.4609443218|1096.4261802171|1096.4261802171
2025-01-15 06:34:00|SCPXX|1736922840|1096.4230459371|1096.4230459371|1096.38622715|1096.38622715
2025-01-15 06:35:00|SCPXX|1736922900|1096.3768199769|1096.3768199769|1096.3139592838|1096.3139592838
2025-01-15 06:36:00|SCPXX|1736922960|1096.3128211358|1096.3128211358|1096.2433001325|1096.2433001325
2025-01-15 06:37:00|SCPXX|1736923020|1096.2400534877|1096.2400534877|1096.2027517174|1096.2027517174
2025-01-15 06:38:00|SCPXX|1736923080|1096.2025572217|1096.2025572217|1096.1905433974|1096.1905433974
2025-01-15 06:39:00|SCPXX|1736923140|1096.189081561|1096.189081561|1096.1832409095|1096.1851127004
2025-01-15 06:40:00|SCPXX|1736923200|1096.1847185824|1096.194425643|1096.1847185824|1096.1936040951
2025-01-15 06:41:00|SCPXX|1736923260|1096.1904615799|1096.1904615799|1096.1764347032|1096.1794617035
2025-01-15 06:42:00|SCPXX|1736923320|1096.1804192438|1096.2251227306|1096.1804192438|1096.2251227306
2025-01-15 06:43:00|SCPXX|1736923380|1096.2262730396|1096.244036376|1096.2152897405|1096.244036376
2025-01-15 06:44:00|SCPXX|1736923440|1096.2451262448|1096.2667417186|1096.2451262448|1096.2667417186
2025-01-15 06:45:00|SCPXX|1736923500|1096.2667267658|1096.2855929419|1096.2667267658|1096.2855929419
2025-01-15 06:46:00|SCPXX|1736923560|1096.2806381712|1096.3095257363|1096.2783096475|1096.2933654688
2025-01-15 06:47:00|SCPXX|1736923620|1096.2943009661|1096.3556701623|1096.2943009661|1096.3556701623
2025-01-15 06:48:00|SCPXX|1736923680|1096.4154741911|1096.4264035942|1096.4142718574|1096.4264035942
2025-01-15 06:49:00|SCPXX|1736923740|1096.429700219|1096.4298782674|1096.4122520906|1096.4122520906
2025-01-15 06:50:00|SCPXX|1736923800|1096.4140611112|1096.4163253945|1096.3748848353|1096.3748848353
2025-01-15 06:51:00|SCPXX|1736923860|1096.3758799991|1096.4499374552|1096.3758799991|1096.4477786673
2025-01-15 06:52:00|SCPXX|1736923920|1096.448875223|1096.451897284|1096.4454280098|1096.4507243053
2025-01-15 06:53:00|SCPXX|1736923980|1096.4523586216|1097.0377157658|1096.4514277606|1097.0377157658
2025-01-15 06:54:00|SCPXX|1736924040|1097.0384754721|1097.0758147118|1097.0384754721|1097.0758147118
2025-01-15 06:55:00|SCPXX|1736924100|1097.0761932957|1097.195342767|1097.0761932957|1097.195342767
2025-01-15 06:56:00|SCPXX|1736924160|1097.1955002795|1097.2176592851|1097.1955002795|1097.2160730913
2025-01-15 06:57:00|SCPXX|1736924220|1097.2156774746|1097.219005184|1097.1779698441|1097.2129384331
2025-01-15 06:58:00|SCPXX|1736924280|1097.2144660375|1097.2161655995|1097.1646839155|1097.1969015777
2025-01-15 06:59:00|SCPXX|1736924340|1097.1950981409|1097.208425497|1097.1130704526|1097.1240456428
2025-01-15 07:00:00|SCPXX|1736924400|1097.1239849107|1097.1588261581|1097.1239849107|1097.1588261581
2025-01-15 07:01:00|SCPXX|1736924460|1097.1559707413|1097.2317298687|1097.1454243349|1097.2317298687
2025-01-15 07:02:00|SCPXX|1736924520|1097.246231884|1097.3949902658|1097.2442351632|1097.3949902658
2025-01-15 07:03:00|SCPXX|1736924580|1097.4123362549|1097.47667118|1097.4123362549|1097.47667118
2025-01-15 07:04:00|SCPXX|1736924640|1097.4792636297|1097.4928165968|1097.4718235963|1097.4859649862
2025-01-15 07:05:00|SCPXX|1736924700|1097.4918259828|1097.5486641987|1097.4918259828|1097.5486641987
2025-01-15 07:06:00|SCPXX|1736924760|1097.5710236989|1097.6316323053|1097.5710236989|1097.6316323053
2025-01-15 07:07:00|SCPXX|1736924820|1097.6346386199|1097.8433864137|1097.6346386199|1097.8433864137
2025-01-15 07:08:00|SCPXX|1736924880|1097.8610966748|1098.1369830124|1097.8610966748|1098.1369830124
2025-01-15 07:09:00|SCPXX|1736924940|1098.2505116023|1098.4159997798|1098.2505116023|1098.4159997798
2025-01-15 07:10:00|SCPXX|1736925000|1098.4206790485|1098.584337804|1098.4206790485|1098.584337804
2025-01-15 07:11:00|SCPXX|1736925060|1098.5906579343|1099.6107071594|1098.5906579343|1099.6107071594
2025-01-15 07:12:00|SCPXX|1736925120|1099.6154482571|1099.7070751881|1099.6154482571|1099.7070751881
2025-01-15 07:13:00|SCPXX|1736925180|1099.7130944243|1099.8111083595|1099.7130944243|1099.8111083595
2025-01-15 07:14:00|SCPXX|1736925240|1099.8249664998|1099.9486206046|1099.8249664998|1099.9486206046
2025-01-15 07:15:00|SCPXX|1736925300|1099.9496111246|1100.0327876481|1099.9496111246|1100.0327876481
2025-01-15 07:16:00|SCPXX|1736925360|1100.0949979778|1100.5123465106|1100.0949979778|1100.5123465106
2025-01-15 07:17:00|SCPXX|1736925420|1100.5338724939|1101.0154281471|1100.5338724939|1101.0154281471
2025-01-15 07:18:00|SCPXX|1736925480|1101.0277850836|1101.4503860015|1101.0277850836|1101.4503860015
2025-01-15 07:19:00|SCPXX|1736925540|1101.4580607285|1101.7902897661|1101.4580607285|1101.7902897661
2025-01-15 07:20:00|SCPXX|1736925600|1101.7975208564|1101.9565556785|1101.7975208564|1101.9565556785
2025-01-15 07:21:00|SCPXX|1736925660|1101.9985093893|1102.5345188571|1101.9985093893|1102.5345188571
2025-01-15 07:22:00|SCPXX|1736925720|1102.5405499768|1102.7023763637|1102.5405499768|1102.7023763637
2025-01-15 07:23:00|SCPXX|1736925780|1102.7141987825|1103.5359201793|1102.7141987825|1103.5359201793
2025-01-15 07:24:00|SCPXX|1736925840|1103.5461352344|1103.6698851607|1103.5461352344|1103.6698851607
2025-01-15 07:25:00|SCPXX|1736925900|1103.6708949086|1103.8361405185|1103.6708949086|1103.8361405185
2025-01-15 07:26:00|SCPXX|1736925960|1103.8664795714|1103.9737627548|1103.8664795714|1103.9737627548
2025-01-15 07:27:00|SCPXX|1736926020|1103.9799010069|1104.14837626|1103.9799010069|1104.14837626
2025-01-15 07:28:00|SCPXX|1736926080|1104.1890627343|1104.2726765063|1104.1890627343|1104.2726765063
2025-01-15 07:29:00|SCPXX|1736926140|1104.3290827883|1104.6490390759|1104.3290827883|1104.6490390759
2025-01-15 07:30:00|SCPXX|1736926200|1104.6598050065|1104.8244193749|1104.6598050065|1104.8244193749
2025-01-15 07:31:00|SCPXX|1736926260|1104.8290195107|1105.0081346562|1104.8290195107|1105.0081346562
2025-01-15 07:32:00|SCPXX|1736926320|1105.0255219919|1105.2144663862|1105.0255219919|1105.2144663862
2025-01-15 07:33:00|SCPXX|1736926380|1105.2298534486|1105.3630081542|1105.2298534486|1105.3630081542
2025-01-15 07:34:00|SCPXX|1736926440|1105.3631901058|1105.4465749379|1105.3631901058|1105.4465749379
2025-01-15 07:35:00|SCPXX|1736926500|1105.4670762835|1105.5655434354|1105.4670762835|1105.5655434354
2025-01-15 07:36:00|SCPXX|1736926560|1105.5690042231|1105.7448777631|1105.5690042231|1105.7448777631
2025-01-15 07:37:00|SCPXX|1736926620|1105.7486860714|1105.8422437664|1105.7486860714|1105.8422437664
2025-01-15 07:38:00|SCPXX|1736926680|1105.8443869842|1105.8893609428|1105.8443869842|1105.8893609428
2025-01-15 07:39:00|SCPXX|1736926740|1105.8920610881|1105.9680833541|1105.8920610881|1105.9680833541
2025-01-15 07:40:00|SCPXX|1736926800|1105.9735339315|1106.0447722134|1105.9735339315|1106.0447722134
2025-01-15 07:41:00|SCPXX|1736926860|1106.0830345519|1106.2813377055|1106.0830345519|1106.2813377055
2025-01-15 07:42:00|SCPXX|1736926920|1106.2868768772|1106.4616646677|1106.2868768772|1106.4616646677
2025-01-15 07:43:00|SCPXX|1736926980|1106.472559741|1106.6866305352|1106.472559741|1106.6866305352
2025-01-15 07:44:00|SCPXX|1736927040|1106.688791573|1106.789346252|1106.688791573|1106.789346252
2025-01-15 07:45:00|SCPXX|1736927100|1106.7970670436|1106.9144203849|1106.7970670436|1106.9144203849
2025-01-15 07:46:00|SCPXX|1736927160|1106.9193107907|1107.0041791635|1106.9193107907|1107.0041791635
2025-01-15 07:47:00|SCPXX|1736927220|1107.0051296478|1107.1090834938|1107.0051296478|1107.1090834938
2025-01-15 07:48:00|SCPXX|1736927280|1107.2070965245|1107.4045146329|1107.2070965245|1107.4045146329
2025-01-15 07:49:00|SCPXX|1736927340|1107.4082433627|1107.4776914309|1107.4082433627|1107.4776914309
2025-01-15 07:50:00|SCPXX|1736927400|1107.4828035172|1107.4900319702|1107.4158953026|1107.4616161401
2025-01-15 07:51:00|SCPXX|1736927460|1107.4764306024|1107.5691589587|1107.4764306024|1107.5691589587
2025-01-15 07:52:00|SCPXX|1736927520|1107.5886630827|1107.6573586353|1107.5886630827|1107.6573586353
2025-01-15 07:53:00|SCPXX|1736927580|1107.6672840485|1107.934543396|1107.6672840485|1107.934543396
2025-01-15 07:54:00|SCPXX|1736927640|1107.9357197026|1107.9935815641|1107.9357197026|1107.9935815641
2025-01-15 07:55:00|SCPXX|1736927700|1108.0001357151|1108.1373896565|1108.0001357151|1108.1373896565
2025-01-15 07:56:00|SCPXX|1736927760|1108.1403003921|1108.1940905101|1108.1403003921|1108.1940905101
2025-01-15 07:57:00|SCPXX|1736927820|1108.1957449274|1108.2759017166|1108.1957449274|1108.2759017166
2025-01-15 07:58:00|SCPXX|1736927880|1108.2756412578|1108.3247789049|1108.2756412578|1108.3247789049
2025-01-15 07:59:00|SCPXX|1736927940|1108.326693674|1108.3950915512|1108.326693674|1108.395029859
2025-01-15 08:00:00|SCPXX|1736928000|1108.4016072512|1108.4846998721|1108.4016072512|1108.4846998721
2025-01-15 08:01:00|SCPXX|1736928060|1108.488841256|1108.6848533994|1108.488841256|1108.6848533994
2025-01-15 08:02:00|SCPXX|1736928120|1108.710033084|1108.8699868571|1108.710033084|1108.8699868571
2025-01-15 08:03:00|SCPXX|1736928180|1108.8943256629|1108.9947260112|1108.8943256629|1108.9947260112
2025-01-15 08:04:00|SCPXX|1736928240|1108.9973499678|1109.1259163233|1108.9973499678|1109.1259163233
2025-01-15 08:05:00|SCPXX|1736928300|1109.1307590828|1109.2037014893|1109.1307590828|1109.2037014893
2025-01-15 08:06:00|SCPXX|1736928360|1109.2094594644|1109.237768764|1109.2094594644|1109.237768764
2025-01-15 08:07:00|SCPXX|1736928420|1109.2396436569|1109.319241859|1109.2396436569|1109.319241859
2025-01-15 08:08:00|SCPXX|1736928480|1109.3221484041|1109.3805815078|1109.3221484041|1109.3805815078
2025-01-15 08:09:00|SCPXX|1736928540|1109.4091336249|1109.4581261123|1109.4091336249|1109.4581261123
2025-01-15 08:10:00|SCPXX|1736928600|1109.4595103822|1109.513221181|1109.4593996892|1109.513221181
2025-01-15 08:11:00|SCPXX|1736928660|1109.513015101|1109.987001721|1109.513015101|1109.987001721
2025-01-15 08:12:00|SCPXX|1736928720|1109.9882954354|1110.031858713|1109.9882954354|1110.031858713
2025-01-15 08:13:00|SCPXX|1736928780|1110.0336682957|1110.0567654792|1110.0336682957|1110.0567654792
2025-01-15 08:14:00|SCPXX|1736928840|1110.0583373007|1110.1199858774|1110.0583373007|1110.1199858774
2025-01-15 08:15:00|SCPXX|1736928900|1110.120433012|1110.1479591418|1110.120433012|1110.1479591418
2025-01-15 08:16:00|SCPXX|1736928960|1110.1491450841|1110.2587766232|1110.1491450841|1110.2587766232
2025-01-15 08:17:00|SCPXX|1736929020|1110.2644384498|1110.3356908336|1110.2644384498|1110.3356908336
2025-01-15 08:18:00|SCPXX|1736929080|1110.3368955123|1110.3414961905|1110.3214988031|1110.3214988031
2025-01-15 08:19:00|SCPXX|1736929140|1110.3210596889|1110.3252845807|1110.3138298055|1110.3140824758
2025-01-15 08:20:00|SCPXX|1736929200|1110.3129863278|1110.3129863278|1110.3032376279|1110.3032376279
2025-01-15 08:21:00|SCPXX|1736929260|1110.3074980845|1110.3077323256|1110.2853779381|1110.2853779381
2025-01-15 08:22:00|SCPXX|1736929320|1110.2853103107|1110.2853103107|1110.2792803901|1110.2792803901
2025-01-15 08:23:00|SCPXX|1736929380|1110.2784141092|1110.2784141092|1110.1185261426|1110.1185261426
2025-01-15 08:24:00|SCPXX|1736929440|1110.1177657732|1110.1177657732|1110.1107884543|1110.1107884543
2025-01-15 08:25:00|SCPXX|1736929500|1110.1104469686|1110.1104469686|1110.0950951986|1110.0950951986
2025-01-15 08:26:00|SCPXX|1736929560|1110.093716389|1110.1426427347|1110.0926013653|1110.1426427347
2025-01-15 08:27:00|SCPXX|1736929620|1110.1445152101|1110.1907094456|1110.1445152101|1110.1907094456
2025-01-15 08:28:00|SCPXX|1736929680|1110.1910499722|1110.247870237|1110.1910499722|1110.247870237
2025-01-15 08:29:00|SCPXX|1736929740|1110.2359743818|1110.2449601642|1110.1585207253|1110.1585207253
2025-01-15 08:30:00|SCPXX|1736929800|1110.1567465606|1110.1570669088|1110.1345641305|1110.1345641305
2025-01-15 08:31:00|SCPXX|1736929860|1110.1358647714|1110.1456951103|1110.1322838459|1110.141737051
2025-01-15 08:32:00|SCPXX|1736929920|1110.1398160222|1110.1617580751|1110.1286132127|1110.1612688926
2025-01-15 08:33:00|SCPXX|1736929980|1110.1670167422|1110.1835505047|1110.15293504|1110.1835505047
2025-01-15 08:34:00|SCPXX|1736930040|1110.1885645477|1110.2271892889|1110.1885645477|1110.2271892889
2025-01-15 08:35:00|SCPXX|1736930100|1110.2375849585|1110.2756565765|1110.2375849585|1110.2756565765
2025-01-15 08:36:00|SCPXX|1736930160|1110.2763042744|1110.4238917952|1110.2763042744|1110.4238917952
2025-01-15 08:37:00|SCPXX|1736930220|1110.4276394605|1110.5161102202|1110.4276394605|1110.5161102202
2025-01-15 08:38:00|SCPXX|1736930280|1110.5232455523|1110.5928617412|1110.5232455523|1110.5928617412
2025-01-15 08:39:00|SCPXX|1736930340|1110.6103983461|1110.6447657923|1110.6103983461|1110.6446946515
2025-01-15 08:40:00|SCPXX|1736930400|1110.6564722167|1110.676481049|1110.6564722167|1110.676481049
2025-01-15 08:41:00|SCPXX|1736930460|1110.6758324446|1110.6872845155|1110.6713571391|1110.6713571391
2025-01-15 08:42:00|SCPXX|1736930520|1110.6719684|1110.8823760166|1110.6719684|1110.8823760166
2025-01-15 08:43:00|SCPXX|1736930580|1110.887494079|1110.9169188639|1110.887494079|1110.9073300344
2025-01-15 08:44:00|SCPXX|1736930640|1110.9059274912|1110.9106813235|1110.9055212747|1110.9106813235
2025-01-15 08:45:00|SCPXX|1736930700|1110.910104801|1110.9129898816|1110.9100091123|1110.912498262
2025-01-15 08:46:00|SCPXX|1736930760|1110.9135528901|1110.9233550565|1110.9132578926|1110.9219088019
2025-01-15 08:47:00|SCPXX|1736930820|1110.9228153155|1110.9342240802|1110.8968619772|1110.8968619772
2025-01-15 08:48:00|SCPXX|1736930880|1110.8975438429|1110.8975438429|1110.8005001892|1110.8014770129
2025-01-15 08:49:00|SCPXX|1736930940|1110.8030609719|1110.8030609719|1110.7773893207|1110.7835858138
2025-01-15 08:50:00|SCPXX|1736931000|1110.7858633705|1110.8152319993|1110.7726797764|1110.7726797764
2025-01-15 08:51:00|SCPXX|1736931060|1110.7688444455|1110.7688444455|1110.7437881491|1110.7438860014
2025-01-15 08:52:00|SCPXX|1736931120|1110.7377327624|1110.7377327624|1110.7027399054|1110.7027399054
2025-01-15 08:53:00|SCPXX|1736931180|1110.7015564554|1110.7015564554|1110.6691281738|1110.6695072744
2025-01-15 08:54:00|SCPXX|1736931240|1110.6630460629|1110.6630460629|1110.6072297251|1110.6182502419
2025-01-15 08:55:00|SCPXX|1736931300|1110.5833296935|1110.5833296935|1110.5361135364|1110.5370978387
2025-01-15 08:56:00|SCPXX|1736931360|1110.5287218046|1110.5312205136|1110.4460246246|1110.4460246246
2025-01-15 08:57:00|SCPXX|1736931420|1110.4401672666|1110.4401672666|1110.3974253113|1110.3974253113
2025-01-15 08:58:00|SCPXX|1736931480|1110.3982678675|1110.3982678675|1110.2063601733|1110.2063601733
2025-01-15 08:59:00|SCPXX|1736931540|1110.2055519881|1110.2062168817|1110.1581745551|1110.1581745551
2025-01-15 09:00:00|SCPXX|1736931600|1110.1535206399|1110.1535206399|1110.0855551109|1110.0878228662
2025-01-15 09:01:00|SCPXX|1736931660|1110.0698826522|1110.0698826522|1109.9813963981|1109.9813963981
2025-01-15 09:02:00|SCPXX|1736931720|1109.9721035036|1109.9721035036|1109.9453107544|1109.9453107544
2025-01-15 09:03:00|SCPXX|1736931780|1109.9435733471|1109.9435733471|1109.8712435936|1109.8712435936
2025-01-15 09:04:00|SCPXX|1736931840|1109.870220353|1109.870220353|1109.6548673348|1109.6548673348
2025-01-15 09:05:00|SCPXX|1736931900|1109.6482662346|1109.6482662346|1109.5279975023|1109.5279975023
2025-01-15 09:06:00|SCPXX|1736931960|1109.5052176951|1109.5052176951|1109.3921495615|1109.3921495615
2025-01-15 09:07:00|SCPXX|1736932020|1109.3874862205|1109.3885699177|1109.2790539253|1109.2790539253
2025-01-15 09:08:00|SCPXX|1736932080|1109.2761012839|1109.2761012839|1109.1880216306|1109.1880216306
2025-01-15 09:09:00|SCPXX|1736932140|1109.1636047098|1109.1682649004|1109.1094092079|1109.1094092079
2025-01-15 09:10:00|SCPXX|1736932200|1109.1081848135|1109.1081848135|1108.9493007097|1108.9493007097
2025-01-15 09:11:00|SCPXX|1736932260|1108.9470239598|1108.9470239598|1108.8600279138|1108.8600279138
2025-01-15 09:12:00|SCPXX|1736932320|1108.8164417027|1108.8164417027|1108.7417594257|1108.7417594257
2025-01-15 09:13:00|SCPXX|1736932380|1108.7392488558|1108.7392488558|1108.6853313552|1108.6853313552
2025-01-15 09:14:00|SCPXX|1736932440|1108.6769438499|1108.6769438499|1108.5555606371|1108.5555606371
2025-01-15 09:15:00|SCPXX|1736932500|1108.5546724822|1108.5546724822|1108.4940644677|1108.4940644677
2025-01-15 09:16:00|SCPXX|1736932560|1108.4918780321|1108.4918780321|1108.450407548|1108.450407548
2025-01-15 09:17:00|SCPXX|1736932620|1108.4495489172|1108.4495489172|1108.4150961693|1108.4150961693
2025-01-15 09:18:00|SCPXX|1736932680|1108.4093905557|1108.4221295526|1108.3970572448|1108.4124195233
2025-01-15 09:19:00|SCPXX|1736932740|1108.4025975772|1108.4026333632|1108.3754501184|1108.3754501184
2025-01-15 09:20:00|SCPXX|1736932800|1108.3722787954|1108.3722787954|1108.3412242287|1108.3412242287
2025-01-15 09:21:00|SCPXX|1736932860|1108.3410189515|1108.3410189515|1108.27937492|1108.27937492
2025-01-15 09:22:00|SCPXX|1736932920|1108.2746951318|1108.2746951318|1108.2177455125|1108.2177455125
2025-01-15 09:23:00|SCPXX|1736932980|1108.2153377105|1108.2153377105|1108.1768269326|1108.1768269326
2025-01-15 09:24:00|SCPXX|1736933040|1108.1737278323|1108.1737278323|1108.1304149767|1108.1304149767
2025-01-15 09:25:00|SCPXX|1736933100|1108.1196448742|1108.1196448742|1107.9959455222|1107.9959455222
2025-01-15 09:26:00|SCPXX|1736933160|1107.9923443125|1107.9923443125|1107.5071223538|1107.5071223538
2025-01-15 09:27:00|SCPXX|1736933220|1107.4996514721|1107.4996514721|1106.8491046718|1106.8491046718
2025-01-15 09:28:00|SCPXX|1736933280|1106.847989263|1106.847989263|1106.4056336755|1106.4056336755
2025-01-15 09:29:00|SCPXX|1736933340|1106.3886557237|1106.3886557237|1106.2579903988|1106.2579903988
2025-01-15 09:30:00|SCPXX|1736933400|1106.2553755486|1106.2553755486|1106.0008795042|1106.0008795042
2025-01-15 09:31:00|SCPXX|1736933460|1105.89782528|1105.89782528|1105.6686665858|1105.6686665858
2025-01-15 09:32:00|SCPXX|1736933520|1105.6557455042|1105.6557455042|1105.4489430096|1105.4489430096
2025-01-15 09:33:00|SCPXX|1736933580|1105.4371689431|1105.4371689431|1105.2872289904|1105.2872289904
2025-01-15 09:34:00|SCPXX|1736933640|1105.2719782648|1105.2719782648|1105.0768613142|1105.0768613142
2025-01-15 09:35:00|SCPXX|1736933700|1105.0375453814|1105.0375453814|1104.8979563838|1104.8979563838
2025-01-15 09:36:00|SCPXX|1736933760|1104.8891135477|1104.8891135477|1104.752926091|1104.752926091
2025-01-15 09:37:00|SCPXX|1736933820|1104.7440896008|1104.7440896008|1104.568067229|1104.568067229
2025-01-15 09:38:00|SCPXX|1736933880|1104.5463888071|1104.5463888071|1104.1075122196|1104.1075122196
2025-01-15 09:39:00|SCPXX|1736933940|1104.0525786214|1104.0525786214|1103.6396917041|1103.6396917041
2025-01-15 09:40:00|SCPXX|1736934000|1103.6189034691|1103.6189034691|1103.4159433101|1103.4159433101
2025-01-15 09:41:00|SCPXX|1736934060|1103.3935436785|1103.3935436785|1103.0073401754|1103.0073401754
2025-01-15 09:42:00|SCPXX|1736934120|1103.0011798235|1103.0011798235|1102.6583668115|1102.6583668115
2025-01-15 09:43:00|SCPXX|1736934180|1102.6528560451|1102.6528560451|1102.4170644964|1102.4170644964
2025-01-15 09:44:00|SCPXX|1736934240|1102.2204853267|1102.2204853267|1102.0952657383|1102.0952657383
2025-01-15 09:45:00|SCPXX|1736934300|1102.0920663895|1102.0920663895|1101.9874636868|1101.9874636868
2025-01-15 09:46:00|SCPXX|1736934360|1101.9830383496|1101.9830383496|1101.8630822665|1101.8630822665
2025-01-15 09:47:00|SCPXX|1736934420|1101.8195338797|1101.8195338797|1101.1347962792|1101.1347962792
2025-01-15 09:48:00|SCPXX|1736934480|1101.1249532561|1101.1249532561|1100.47242085|1100.47242085
2025-01-15 09:49:00|SCPXX|1736934540|1100.366771305|1100.366771305|1099.6813103159|1099.6813103159
2025-01-15 09:50:00|SCPXX|1736934600|1099.6399186746|1099.6399186746|1099.1272831999|1099.1272831999
2025-01-15 09:51:00|SCPXX|1736934660|1099.0687785705|1099.0687785705|1098.2885094848|1098.2885094848
2025-01-15 09:52:00|SCPXX|1736934720|1098.2468368538|1098.2468368538|1097.9331862386|1097.9331862386
2025-01-15 09:53:00|SCPXX|1736934780|1097.9155649274|1097.9155649274|1097.6497264634|1097.6497264634
2025-01-15 09:54:00|SCPXX|1736934840|1097.6352723413|1097.6352723413|1097.2308586795|1097.2308586795
2025-01-15 09:55:00|SCPXX|1736934900|1097.1167827424|1097.1167827424|1096.8740896219|1096.8740896219
2025-01-15 09:56:00|SCPXX|1736934960|1096.8572938044|1096.8572938044|1096.4987868521|1096.4987868521
2025-01-15 09:57:00|SCPXX|1736935020|1096.4746190191|1096.4746190191|1095.808654026|1095.808654026
2025-01-15 09:58:00|SCPXX|1736935080|1095.7823490057|1095.7823490057|1095.3529440737|1095.3529440737
2025-01-15 09:59:00|SCPXX|1736935140|1095.3483365745|1095.3483365745|1094.7594007966|1094.7594007966
2025-01-15 10:00:00|SCPXX|1736935200|1094.7424585847|1094.7424585847|1094.5360439825|1094.5360439825
2025-01-15 10:01:00|SCPXX|1736935260|1094.4928395753|1094.4928395753|1094.3577158808|1094.3577158808
2025-01-15 10:02:00|SCPXX|1736935320|1094.3147128061|1094.3147128061|1094.1597363588|1094.1597363588
2025-01-15 10:03:00|SCPXX|1736935380|1094.1356247675|1094.1356247675|1093.9560124243|1093.9560124243
2025-01-15 10:04:00|SCPXX|1736935440|1093.9511452528|1093.9511452528|1093.8231244466|1093.8231244466
2025-01-15 10:05:00|SCPXX|1736935500|1093.8150748256|1093.8150748256|1093.6773317141|1093.6773317141
2025-01-15 10:06:00|SCPXX|1736935560|1093.6675023765|1093.6675023765|1093.545660483|1093.545660483
2025-01-15 10:07:00|SCPXX|1736935620|1093.5436055382|1093.5436055382|1093.4041193742|1093.4041193742
2025-01-15 10:08:00|SCPXX|1736935680|1093.3980284056|1093.3980284056|1093.3085491485|1093.3085491485
2025-01-15 10:09:00|SCPXX|1736935740|1093.286895391|1093.286895391|1093.2100023603|1093.2100023603
2025-01-15 10:10:00|SCPXX|1736935800|1093.2087944022|1093.2087944022|1093.0047126864|1093.0047126864
2025-01-15 10:11:00|SCPXX|1736935860|1093.0010990741|1093.0010990741|1092.9122011472|1092.9122011472
2025-01-15 10:12:00|SCPXX|1736935920|1092.8670017582|1092.8670017582|1092.7385236751|1092.7385236751
2025-01-15 10:13:00|SCPXX|1736935980|1092.7304691649|1092.7304691649|1092.6124972578|1092.6124972578
2025-01-15 10:14:00|SCPXX|1736936040|1092.5966557874|1092.5966557874|1092.5088014851|1092.5088014851
2025-01-15 10:15:00|SCPXX|1736936100|1092.5070180553|1092.5070180553|1092.4638426897|1092.4638426897
2025-01-15 10:16:00|SCPXX|1736936160|1092.4464815143|1092.4464815143|1092.3512894327|1092.3512894327
2025-01-15 10:17:00|SCPXX|1736936220|1092.3471083856|1092.3471083856|1092.2382765054|1092.2382765054
2025-01-15 10:18:00|SCPXX|1736936280|1092.2279150097|1092.2279150097|1092.1558461944|1092.1558461944
2025-01-15 10:19:00|SCPXX|1736936340|1092.1357107236|1092.1357107236|1091.9975954753|1091.9975954753
2025-01-15 10:20:00|SCPXX|1736936400|1091.9952911746|1091.9952911746|1091.9121806163|1091.9121806163
2025-01-15 10:21:00|SCPXX|1736936460|1091.911170334|1091.911170334|1091.7788679604|1091.7788679604
2025-01-15 10:22:00|SCPXX|1736936520|1091.7708382276|1091.7708382276|1091.6720151698|1091.6720151698
2025-01-15 10:23:00|SCPXX|1736936580|1091.6698316428|1091.6698316428|1091.6164936939|1091.6164936939
2025-01-15 10:24:00|SCPXX|1736936640|1091.6116897751|1091.6116897751|1091.5574110651|1091.5574110651
2025-01-15 10:25:00|SCPXX|1736936700|1091.5439396391|1091.5439396391|1091.4397044246|1091.4397044246
2025-01-15 10:26:00|SCPXX|1736936760|1091.4367434204|1091.4367434204|1091.1146925263|1091.1146925263
2025-01-15 10:27:00|SCPXX|1736936820|1091.1131828298|1091.1131828298|1090.3752231764|1090.3752231764
2025-01-15 10:28:00|SCPXX|1736936880|1090.3739053775|1090.3739053775|1090.2135183125|1090.2135183125
2025-01-15 10:29:00|SCPXX|1736936940|1090.199778018|1090.199778018|1090.1657009635|1090.1657009635
2025-01-15 10:30:00|SCPXX|1736937000|1090.1639316952|1090.1639316952|1089.9244656736|1089.9244656736
2025-01-15 10:31:00|SCPXX|1736937060|1089.8450429882|1089.8450429882|1089.7407819264|1089.7407819264
2025-01-15 10:32:00|SCPXX|1736937120|1089.7395707412|1089.7395707412|1089.6395450265|1089.6395450265
2025-01-15 10:33:00|SCPXX|1736937180|1089.6395481159|1089.6395481159|1089.5934584001|1089.60410983
2025-01-15 10:34:00|SCPXX|1736937240|1089.6009977183|1089.6009977183|1089.477063115|1089.477063115
2025-01-15 10:35:00|SCPXX|1736937300|1089.4721909219|1089.4721909219|1089.4171029308|1089.4171029308
2025-01-15 10:36:00|SCPXX|1736937360|1089.4026458129|1089.4026458129|1089.3423824532|1089.3423824532
2025-01-15 10:37:00|SCPXX|1736937420|1089.3344193056|1089.3344193056|1089.2774726988|1089.2774726988
2025-01-15 10:38:00|SCPXX|1736937480|1089.2727061367|1089.2727061367|1089.0007169583|1089.0007169583
2025-01-15 10:39:00|SCPXX|1736937540|1088.9990058219|1088.9990058219|1088.6725430516|1088.6725430516
2025-01-15 10:40:00|SCPXX|1736937600|1088.6621358279|1088.6621358279|1088.5585835923|1088.5585835923
2025-01-15 10:41:00|SCPXX|1736937660|1088.5578010247|1088.5578010247|1088.340561378|1088.340561378
2025-01-15 10:42:00|SCPXX|1736937720|1088.3368857942|1088.3368857942|1088.068253542|1088.068253542
2025-01-15 10:43:00|SCPXX|1736937780|1088.065254278|1088.065254278|1087.976858889|1087.976858889
2025-01-15 10:44:00|SCPXX|1736937840|1087.8376471754|1087.8376471754|1087.788066036|1087.788066036
2025-01-15 10:45:00|SCPXX|1736937900|1087.7881232586|1087.7884156733|1087.7260508957|1087.7262869689
2025-01-15 10:46:00|SCPXX|1736937960|1087.727011647|1087.7440732457|1087.6738856205|1087.6738856205
2025-01-15 10:47:00|SCPXX|1736938020|1087.6337519517|1087.6337519517|1087.4194740739|1087.4194740739
2025-01-15 10:48:00|SCPXX|1736938080|1087.4152025385|1087.4152025385|1087.247517273|1087.247517273
2025-01-15 10:49:00|SCPXX|1736938140|1087.2453149464|1087.2453149464|1087.15684516|1087.15684516
2025-01-15 10:50:00|SCPXX|1736938200|1087.1572785321|1087.167306542|1087.1438784604|1087.1531363352
2025-01-15 10:51:00|SCPXX|1736938260|1087.140370635|1087.140370635|1087.0278762959|1087.0623731606
2025-01-15 10:52:00|SCPXX|1736938320|1087.0707929493|1087.1612527169|1087.0707929493|1087.1612527169
2025-01-15 10:53:00|SCPXX|1736938380|1087.1681963107|1087.2436980842|1087.1681963107|1087.2436980842
2025-01-15 10:54:00|SCPXX|1736938440|1087.2439947829|1087.2986974606|1087.2439947829|1087.2986974606
2025-01-15 10:55:00|SCPXX|1736938500|1087.2795658196|1087.2870562826|1087.2623762914|1087.2865113471
2025-01-15 10:56:00|SCPXX|1736938560|1087.2884271463|1087.364386791|1087.2884271463|1087.364386791
2025-01-15 10:57:00|SCPXX|1736938620|1087.3743488271|1087.7338153996|1087.3743488271|1087.7338153996
2025-01-15 10:58:00|SCPXX|1736938680|1087.758377668|1087.900687528|1087.758377668|1087.900687528
2025-01-15 10:59:00|SCPXX|1736938740|1087.9043752536|1088.1676339734|1087.9043752536|1088.1676339734
2025-01-15 11:00:00|SCPXX|1736938800|1088.1748372168|1088.2085009282|1088.1605121162|1088.2085009282
2025-01-15 11:01:00|SCPXX|1736938860|1088.2134824564|1088.2694825401|1088.2134824564|1088.2694825401
2025-01-15 11:02:00|SCPXX|1736938920|1088.3002762107|1088.3162471362|1088.1841825544|1088.2286528451
2025-01-15 11:03:00|SCPXX|1736938980|1088.2233374876|1088.3011241694|1088.2233374876|1088.2821196558
2025-01-15 11:04:00|SCPXX|1736939040|1088.2790568117|1088.3008195475|1088.2790568117|1088.2933599772
2025-01-15 11:05:00|SCPXX|1736939100|1088.295221192|1088.320557871|1088.2614070602|1088.2671628297
2025-01-15 11:06:00|SCPXX|1736939160|1088.264068315|1088.2660902475|1088.1879611666|1088.1912089364
2025-01-15 11:07:00|SCPXX|1736939220|1088.191488523|1088.2027483239|1088.1518646289|1088.157414164
2025-01-15 11:08:00|SCPXX|1736939280|1088.1561705328|1088.1561705328|1087.9294563342|1087.9300223649
2025-01-15 11:09:00|SCPXX|1736939340|1087.926856743|1087.926856743|1087.8384471691|1087.8384471691
2025-01-15 11:10:00|SCPXX|1736939400|1087.8192172168|1087.8192172168|1087.3694022601|1087.3694022601
2025-01-15 11:11:00|SCPXX|1736939460|1087.3637291794|1087.3637291794|1087.1519591448|1087.1519591448
2025-01-15 11:12:00|SCPXX|1736939520|1087.1490316716|1087.1490316716|1087.0910175186|1087.0910175186
2025-01-15 11:13:00|SCPXX|1736939580|1087.090664115|1087.090664115|1086.9707385084|1086.9707385084
2025-01-15 11:14:00|SCPXX|1736939640|1086.9697966115|1086.9697966115|1086.9065890773|1086.9065890773
2025-01-15 11:15:00|SCPXX|1736939700|1086.8678585486|1086.8678585486|1086.8145384548|1086.8145384548
2025-01-15 11:16:00|SCPXX|1736939760|1086.8036674057|1086.8036674057|1086.7520891456|1086.7530495911
2025-01-15 11:17:00|SCPXX|1736939820|1086.7439968401|1086.7439968401|1086.0091433355|1086.0091433355
2025-01-15 11:18:00|SCPXX|1736939880|1085.8263138427|1085.8263138427|1085.6836728827|1085.696082267
2025-01-15 11:19:00|SCPXX|1736939940|1085.6896693863|1085.6896693863|1085.4420237336|1085.4420237336
2025-01-15 11:20:00|SCPXX|1736940000|1085.4392066129|1085.6213947896|1085.3995820071|1085.5855233072
2025-01-15 11:21:00|SCPXX|1736940060|1085.5788999066|1085.5788999066|1085.3134748569|1085.3134748569
2025-01-15 11:22:00|SCPXX|1736940120|1085.3095707173|1085.3095707173|1085.2329575968|1085.2347553386
2025-01-15 11:23:00|SCPXX|1736940180|1085.233641848|1085.233641848|1085.1224192232|1085.1224192232
2025-01-15 11:24:00|SCPXX|1736940240|1085.1197279589|1085.1197279589|1084.8537695813|1084.8537695813
2025-01-15 11:25:00|SCPXX|1736940300|1084.848526777|1084.848526777|1084.6927039241|1084.6927039241
2025-01-15 11:26:00|SCPXX|1736940360|1084.6707701146|1084.6707701146|1084.5801507501|1084.5801507501
2025-01-15 11:27:00|SCPXX|1736940420|1084.5672495047|1084.5672495047|1084.3077607352|1084.3077607352
2025-01-15 11:28:00|SCPXX|1736940480|1084.2917606903|1084.2917606903|1084.1935146245|1084.1935146245
2025-01-15 11:29:00|SCPXX|1736940540|1084.1889178106|1084.1889178106|1084.0859456779|1084.0859456779
2025-01-15 11:30:00|SCPXX|1736940600|1084.0846637086|1084.0846637086|1083.8295164224|1083.8295164224
2025-01-15 11:31:00|SCPXX|1736940660|1083.8202108409|1083.8202108409|1083.657602357|1083.657602357
2025-01-15 11:32:00|SCPXX|1736940720|1083.6561769529|1083.6561769529|1083.5840767488|1083.5840767488
2025-01-15 11:33:00|SCPXX|1736940780|1083.5791801724|1083.5791801724|1083.337417937|1083.337417937
2025-01-15 11:34:00|SCPXX|1736940840|1083.3310682517|1083.3310682517|1083.035462174|1083.035462174
2025-01-15 11:35:00|SCPXX|1736940900|1083.0254232306|1083.0254232306|1082.895621179|1082.895621179
2025-01-15 11:36:00|SCPXX|1736940960|1082.8935430807|1082.8935430807|1082.8164315816|1082.8164315816
2025-01-15 11:37:00|SCPXX|1736941020|1082.8141594519|1082.8141594519|1082.7371129657|1082.7371129657
2025-01-15 11:38:00|SCPXX|1736941080|1082.7355758287|1082.7355758287|1082.7021955852|1082.7021955852
2025-01-15 11:39:00|SCPXX|1736941140|1082.6691982584|1082.6691982584|1082.6340084381|1082.6340084381
2025-01-15 11:40:00|SCPXX|1736941200|1082.6333260867|1082.6333260867|1082.6098830515|1082.6098830515
2025-01-15 11:41:00|SCPXX|1736941260|1082.6093824338|1082.6093824338|1082.5560940989|1082.5560940989
2025-01-15 11:42:00|SCPXX|1736941320|1082.552605128|1082.552605128|1082.402119336|1082.402119336
2025-01-15 11:43:00|SCPXX|1736941380|1082.3975558967|1082.3975558967|1082.3003184612|1082.3003184612
2025-01-15 11:44:00|SCPXX|1736941440|1082.2931039227|1082.2931039227|1082.217356505|1082.217356505
2025-01-15 11:45:00|SCPXX|1736941500|1082.2117944914|1082.2117944914|1082.1598184352|1082.1598184352
2025-01-15 11:46:00|SCPXX|1736941560|1082.1563926853|1082.1600191251|1082.0345310766|1082.0345310766
2025-01-15 11:47:00|SCPXX|1736941620|1082.0312589019|1082.0312589019|1081.9399090271|1081.9399090271
2025-01-15 11:48:00|SCPXX|1736941680|1081.9388474609|1081.9403625153|1081.9117856414|1081.9117856414
2025-01-15 11:49:00|SCPXX|1736941740|1081.8801993296|1081.881487055|1081.8493597639|1081.8498834322
2025-01-15 11:50:00|SCPXX|1736941800|1081.8503029692|1081.8503029692|1081.8076640298|1081.8076640298
2025-01-15 11:51:00|SCPXX|1736941860|1081.8042307146|1081.8042307146|1081.4216544963|1081.4216544963
2025-01-15 11:52:00|SCPXX|1736941920|1081.4240243198|1081.4310238086|1081.3948816175|1081.3948816175
2025-01-15 11:53:00|SCPXX|1736941980|1081.3957018262|1081.3957018262|1081.3513905862|1081.3535510203
2025-01-15 11:54:00|SCPXX|1736942040|1081.3536086725|1081.3536086725|1081.3364122616|1081.3364122616
2025-01-15 11:55:00|SCPXX|1736942100|1081.3352147426|1081.3386108257|1081.25361626|1081.25361626
2025-01-15 11:56:00|SCPXX|1736942160|1081.2522226377|1081.2522226377|1081.2241414769|1081.2241414769
2025-01-15 11:57:00|SCPXX|1736942220|1081.2216671139|1081.2234519167|1081.1986043458|1081.1986043458
2025-01-15 11:58:00|SCPXX|1736942280|1081.1940950371|1081.1940950371|1081.1647302962|1081.1647302962
2025-01-15 11:59:00|SCPXX|1736942340|1081.1677269337|1081.1677269337|1081.1258613115|1081.1298336848
2025-01-15 12:00:00|SCPXX|1736942400|1081.1108721835|1081.1108721835|1081.0659896389|1081.0793092524
2025-01-15 12:01:00|SCPXX|1736942460|1081.0782067114|1081.0818434582|1081.0610998334|1081.0818434582
2025-01-15 12:02:00|SCPXX|1736942520|1081.0421881791|1081.0421881791|1080.8704823282|1080.8704823282
2025-01-15 12:03:00|SCPXX|1736942580|1080.8681153402|1080.8681153402|1080.8118072134|1080.8118072134
2025-01-15 12:04:00|SCPXX|1736942640|1080.8051554372|1080.8219697938|1080.7817476929|1080.7817476929
2025-01-15 12:05:00|SCPXX|1736942700|1080.7728519609|1080.7728519609|1080.6599040779|1080.6599040779
2025-01-15 12:06:00|SCPXX|1736942760|1080.6578516572|1080.6578516572|1080.6121947546|1080.6141171764
2025-01-15 12:07:00|SCPXX|1736942820|1080.6113932217|1080.6113932217|1080.5830938223|1080.6047296079
2025-01-15 12:08:00|SCPXX|1736942880|1080.6067075492|1080.6067075492|1080.4935169415|1080.494028704
2025-01-15 12:09:00|SCPXX|1736942940|1080.4925201468|1080.4925201468|1080.4643080682|1080.4643080682
2025-01-15 12:10:00|SCPXX|1736943000|1080.4576411015|1080.4576411015|1080.4275214811|1080.4275214811
2025-01-15 12:11:00|SCPXX|1736943060|1080.4264083143|1080.4295469073|1080.4175393116|1080.4175393116
2025-01-15 12:12:00|SCPXX|1736943120|1080.4177887331|1080.4177887331|1080.3914440776|1080.3915485066
2025-01-15 12:13:00|SCPXX|1736943180|1080.3909599954|1080.3916962153|1080.3873619137|1080.3873619137
2025-01-15 12:14:00|SCPXX|1736943240|1080.3873422776|1080.3873422776|1080.3722650505|1080.3722650505
2025-01-15 12:15:00|SCPXX|1736943300|1080.3783022825|1080.3783022825|1080.3665189653|1080.3665189653
2025-01-15 12:16:00|SCPXX|1736943360|1080.3661802777|1080.3661802777|1080.3001348439|1080.3001348439
2025-01-15 12:17:00|SCPXX|1736943420|1080.2956055523|1080.3834989105|1080.2890713354|1080.3834989105
2025-01-15 12:18:00|SCPXX|1736943480|1080.4258826846|1080.551344264|1080.4258826846|1080.551344264
2025-01-15 12:19:00|SCPXX|1736943540|1080.5629656269|1080.8738264182|1080.5629656269|1080.8738264182
2025-01-15 12:20:00|SCPXX|1736943600|1080.8937249479|1080.9148574932|1080.8463692673|1080.9148574932
2025-01-15 12:21:00|SCPXX|1736943660|1080.9242286102|1081.036548259|1080.9242286102|1081.036548259
2025-01-15 12:22:00|SCPXX|1736943720|1081.0512352225|1081.1000600884|1081.0512352225|1081.1000600884
2025-01-15 12:23:00|SCPXX|1736943780|1081.0997301094|1081.1079237847|1081.0983539474|1081.1031464029
2025-01-15 12:24:00|SCPXX|1736943840|1081.0969976324|1081.2030566174|1081.0969976324|1081.2013736464
2025-01-15 12:25:00|SCPXX|1736943900|1081.173651964|1081.173651964|1081.1584608298|1081.1606358306
2025-01-15 12:26:00|SCPXX|1736943960|1081.1838618457|1081.1838618457|1081.1563055124|1081.1698184573
2025-01-15 12:27:00|SCPXX|1736944020|1081.1778634537|1081.2117649674|1081.1778634537|1081.2117649674
2025-01-15 12:28:00|SCPXX|1736944080|1081.1685281062|1081.1685281062|1081.1442772256|1081.1442772256
2025-01-15 12:29:00|SCPXX|1736944140|1081.14189162|1081.1498693349|1081.1348604753|1081.1473516661
2025-01-15 12:30:00|SCPXX|1736944200|1081.145536561|1081.1914107579|1081.145536561|1081.1886803853
2025-01-15 12:31:00|SCPXX|1736944260|1081.1871999979|1081.1871999979|1081.1643424256|1081.1643424256
2025-01-15 12:32:00|SCPXX|1736944320|1081.1619766857|1081.1619766857|1081.140322019|1081.140322019
2025-01-15 12:33:00|SCPXX|1736944380|1081.1391422279|1081.1749606981|1081.116856602|1081.1749606981
2025-01-15 12:34:00|SCPXX|1736944440|1081.1762349627|1081.2864491513|1081.1762349627|1081.2864491513
2025-01-15 12:35:00|SCPXX|1736944500|1081.2883853325|1081.3664566728|1081.2883853325|1081.3664566728
2025-01-15 12:36:00|SCPXX|1736944560|1081.3663445176|1081.3849668737|1081.3663445176|1081.3849668737
2025-01-15 12:37:00|SCPXX|1736944620|1081.3825966782|1081.4282228726|1081.3825966782|1081.4282228726
2025-01-15 12:38:00|SCPXX|1736944680|1081.4308644408|1081.4358035673|1081.4207379501|1081.4215428219
2025-01-15 12:39:00|SCPXX|1736944740|1081.4100885253|1081.4180780164|1081.4073179628|1081.4077197625
2025-01-15 12:40:00|SCPXX|1736944800|1081.4084563071|1081.4530719036|1081.4084012837|1081.4530719036
2025-01-15 12:41:00|SCPXX|1736944860|1081.4622062678|1081.544985524|1081.4607911823|1081.544985524
2025-01-15 12:42:00|SCPXX|1736944920|1081.5466132515|1081.6205464339|1081.5466132515|1081.6205464339
2025-01-15 12:43:00|SCPXX|1736944980|1081.6259558624|1081.7419197975|1081.6259558624|1081.7419197975
2025-01-15 12:44:00|SCPXX|1736945040|1081.7461937533|1081.8892458286|1081.7461937533|1081.8892458286
2025-01-15 12:45:00|SCPXX|1736945100|1081.8912414043|1081.9391523757|1081.8912414043|1081.9391523757
2025-01-15 12:46:00|SCPXX|1736945160|1081.9458546137|1081.988952819|1081.9458546137|1081.988952819
2025-01-15 12:47:00|SCPXX|1736945220|1081.9895283646|1081.9922241623|1081.9806909543|1081.9806909543
2025-01-15 12:48:00|SCPXX|1736945280|1081.9604830894|1081.9604830894|1081.936274894|1081.936274894
2025-01-15 12:49:00|SCPXX|1736945340|1081.9334424432|1081.9334424432|1081.8994889742|1081.8994889742
2025-01-15 12:50:00|SCPXX|1736945400|1081.8983988958|1081.8983988958|1081.8852295337|1081.8852295337
2025-01-15 12:51:00|SCPXX|1736945460|1081.8830218105|1081.8830218105|1081.8580526481|1081.8580526481
2025-01-15 12:52:00|SCPXX|1736945520|1081.8536203067|1081.8536203067|1081.8083982834|1081.8083982834
2025-01-15 12:53:00|SCPXX|1736945580|1081.8081279798|1081.8081279798|1081.7719146348|1081.7719146348
2025-01-15 12:54:00|SCPXX|1736945640|1081.7707437225|1081.7707437225|1081.75929442|1081.75929442
2025-01-15 12:55:00|SCPXX|1736945700|1081.7588863841|1081.7588863841|1081.7349586635|1081.738124967
2025-01-15 12:56:00|SCPXX|1736945760|1081.7381949495|1081.7383599588|1081.7147436223|1081.7152143808
2025-01-15 12:57:00|SCPXX|1736945820|1081.7151217487|1081.7151217487|1081.6947078376|1081.6947078376
2025-01-15 12:58:00|SCPXX|1736945880|1081.6941871249|1081.6951101661|1081.6692803468|1081.6692803468
2025-01-15 12:59:00|SCPXX|1736945940|1081.6708074705|1081.6708074705|1081.6257203556|1081.6257203556
2025-01-15 13:00:00|SCPXX|1736946000|1081.6235996142|1081.6235996142|1081.5319915004|1081.5319915004
2025-01-15 13:01:00|SCPXX|1736946060|1081.5064422957|1081.5064422957|1081.4317442302|1081.4317442302
2025-01-15 13:02:00|SCPXX|1736946120|1081.4297214874|1081.4490477008|1081.4108772873|1081.4490477008
2025-01-15 13:03:00|SCPXX|1736946180|1081.4487616501|1081.544416843|1081.4487616501|1081.544416843
2025-01-15 13:04:00|SCPXX|1736946240|1081.5467914094|1081.6339965676|1081.5411167727|1081.6339965676
2025-01-15 13:05:00|SCPXX|1736946300|1081.6401376821|1081.7769806433|1081.6401376821|1081.7769806433
2025-01-15 13:06:00|SCPXX|1736946360|1081.7806307563|1081.8683939146|1081.7806307563|1081.8683939146
2025-01-15 13:07:00|SCPXX|1736946420|1081.8698945087|1081.9200758298|1081.8678393337|1081.8852783429
2025-01-15 13:08:00|SCPXX|1736946480|1081.8847414113|1082.0812299502|1081.8847414113|1082.0812299502
2025-01-15 13:09:00|SCPXX|1736946540|1082.0814228406|1082.1246052489|1082.0814228406|1082.1246052489
2025-01-15 13:10:00|SCPXX|1736946600|1082.1281359023|1082.1719874284|1082.1281359023|1082.1719874284
2025-01-15 13:11:00|SCPXX|1736946660|1082.1738470693|1082.2783511175|1082.1738470693|1082.2783511175
2025-01-15 13:12:00|SCPXX|1736946720|1082.3405048862|1082.3917545765|1082.3405048862|1082.3917545765
2025-01-15 13:13:00|SCPXX|1736946780|1082.3971449983|1082.5786632841|1082.3971449983|1082.5786632841
2025-01-15 13:14:00|SCPXX|1736946840|1082.5869389371|1082.6450951875|1082.5869389371|1082.6450951875
2025-01-15 13:15:00|SCPXX|1736946900|1082.6512361463|1082.7259407814|1082.6512361463|1082.7259407814
2025-01-15 13:16:00|SCPXX|1736946960|1082.7274485809|1082.8041258389|1082.7274485809|1082.8041258389
2025-01-15 13:17:00|SCPXX|1736947020|1082.8079096347|1082.8919099804|1082.8079096347|1082.8919099804
2025-01-15 13:18:00|SCPXX|1736947080|1082.8926062028|1083.0137791472|1082.8926062028|1083.0137791472
2025-01-15 13:19:00|SCPXX|1736947140|1083.01574699|1083.0765339721|1083.01574699|1083.0765339721
2025-01-15 13:20:00|SCPXX|1736947200|1083.1803782686|1083.2742147315|1083.1803782686|1083.2742147315
2025-01-15 13:21:00|SCPXX|1736947260|1083.2816509833|1083.3349905289|1083.2816509833|1083.3349905289
2025-01-15 13:22:00|SCPXX|1736947320|1083.3369259282|1083.5419815357|1083.3369259282|1083.5419815357
2025-01-15 13:23:00|SCPXX|1736947380|1083.5434276811|1083.9057444793|1083.5434276811|1083.9057444793
2025-01-15 13:24:00|SCPXX|1736947440|1083.9144298756|1084.1350083581|1083.9144298756|1084.1350083581
2025-01-15 13:25:00|SCPXX|1736947500|1084.181758832|1084.3798614449|1084.181758832|1084.3798614449
2025-01-15 13:26:00|SCPXX|1736947560|1084.3837192174|1084.6583706919|1084.3837192174|1084.6583706919
2025-01-15 13:27:00|SCPXX|1736947620|1084.6964975431|1084.8914886631|1084.6964975431|1084.8914886631
2025-01-15 13:28:00|SCPXX|1736947680|1085.0149586224|1085.459209301|1085.0149586224|1085.459209301
2025-01-15 13:29:00|SCPXX|1736947740|1085.4892494053|1085.7838468298|1085.4892494053|1085.7838468298
2025-01-15 13:30:00|SCPXX|1736947800|1085.8023273248|1085.9623315945|1085.8023273248|1085.9623315945
2025-01-15 13:31:00|SCPXX|1736947860|1085.9693887211|1095.2359442519|1085.9693887211|1095.2359442519
2025-01-15 13:32:00|SCPXX|1736947920|1095.6225992669|1099.0723273499|1095.6225992669|1099.0723273499
2025-01-15 13:33:00|SCPXX|1736947980|1099.2162577503|1101.4002034743|1099.2162577503|1101.4002034743
2025-01-15 13:34:00|SCPXX|1736948040|1101.5947873249|1104.578932212|1101.5947873249|1104.578932212
2025-01-15 13:35:00|SCPXX|1736948100|1104.8681343935|1106.7688900709|1104.8681343935|1106.7688900709
2025-01-15 13:36:00|SCPXX|1736948160|1106.892858689|1110.5175421552|1106.892858689|1110.5175421552
2025-01-15 13:37:00|SCPXX|1736948220|1110.7801686759|1111.508611313|1110.7801686759|1111.508611313
2025-01-15 13:38:00|SCPXX|1736948280|1111.5382267797|1112.2959602388|1111.5382267797|1112.2959602388
2025-01-15 13:39:00|SCPXX|1736948340|1112.341984027|1113.0206129648|1112.341984027|1113.0206129648
2025-01-15 13:40:00|SCPXX|1736948400|1113.0504518208|1113.5420144585|1113.0504518208|1113.5420144585
2025-01-15 13:41:00|SCPXX|1736948460|1113.5785562733|1114.1694524895|1113.5785562733|1114.1694524895
2025-01-15 13:42:00|SCPXX|1736948520|1114.2018157001|1114.540476818|1114.2018157001|1114.540476818
2025-01-15 13:43:00|SCPXX|1736948580|1114.5636432799|1115.4355788884|1114.5636432799|1115.4355788884
2025-01-15 13:44:00|SCPXX|1736948640|1115.4510297438|1115.9678476841|1115.4510297438|1115.9678476841
2025-01-15 13:45:00|SCPXX|1736948700|1116.0150030646|1116.6590950789|1116.0150030646|1116.6590950789
2025-01-15 13:46:00|SCPXX|1736948760|1116.6720145059|1117.0206839674|1116.6720145059|1117.0206839674
2025-01-15 13:47:00|SCPXX|1736948820|1117.0264180157|1117.4186867172|1117.0264180157|1117.4186867172
2025-01-15 13:48:00|SCPXX|1736948880|1117.4964938276|1117.75962623|1117.4964938276|1117.75962623
2025-01-15 13:49:00|SCPXX|1736948940|1117.7998828892|1118.1796780509|1117.7998828892|1118.1796780509
2025-01-15 13:50:00|SCPXX|1736949000|1118.1920107617|1118.6721639414|1118.1920107617|1118.6721639414
2025-01-15 13:51:00|SCPXX|1736949060|1118.7080697337|1119.0341214953|1118.7080697337|1119.0341214953
2025-01-15 13:52:00|SCPXX|1736949120|1119.1170192967|1119.37797636|1119.1170192967|1119.37797636
2025-01-15 13:53:00|SCPXX|1736949180|1119.3927437718|1119.6784464852|1119.3927437718|1119.6784464852
2025-01-15 13:54:00|SCPXX|1736949240|1119.6852358235|1119.7981965922|1119.6852358235|1119.7981965922
2025-01-15 13:55:00|SCPXX|1736949300|1119.8065392536|1119.968663232|1119.8065392536|1119.968663232
2025-01-15 13:56:00|SCPXX|1736949360|1119.9758147036|1120.1963683352|1119.9758147036|1120.1963683352
2025-01-15 13:57:00|SCPXX|1736949420|1120.2081615376|1120.4700306064|1120.2081615376|1120.4700306064
2025-01-15 13:58:00|SCPXX|1736949480|1120.4884704153|1120.9034045494|1120.4884704153|1120.9034045494
2025-01-15 13:59:00|SCPXX|1736949540|1120.9819461071|1121.4009610968|1120.9819461071|1121.4009610968
2025-01-15 14:00:00|SCPXX|1736949600|1121.417301926|1121.7086172435|1121.417301926|1121.7086172435
2025-01-15 14:01:00|SCPXX|1736949660|1121.833215904|1122.3705851324|1121.833215904|1122.3705851324
2025-01-15 14:02:00|SCPXX|1736949720|1122.4057831276|1122.8086383239|1122.4057831276|1122.8086383239
2025-01-15 14:03:00|SCPXX|1736949780|1122.8187391942|1123.2036926531|1122.8187391942|1123.2036926531
2025-01-15 14:04:00|SCPXX|1736949840|1123.2167913992|1123.6085109046|1123.2167913992|1123.6085109046
2025-01-15 14:05:00|SCPXX|1736949900|1123.6166402395|1123.868262778|1123.6166402395|1123.868262778
2025-01-15 14:06:00|SCPXX|1736949960|1123.9144317843|1124.0931371276|1123.9144317843|1124.0931371276
2025-01-15 14:07:00|SCPXX|1736950020|1124.0999521892|1124.394632866|1124.0999521892|1124.394632866
2025-01-15 14:08:00|SCPXX|1736950080|1124.4709107727|1124.7313180568|1124.4709107727|1124.7313180568
2025-01-15 14:09:00|SCPXX|1736950140|1124.7567368728|1124.9124803882|1124.7567368728|1124.9124803882
2025-01-15 14:10:00|SCPXX|1736950200|1124.9176571242|1125.0890883682|1124.9176571242|1125.0890883682
2025-01-15 14:11:00|SCPXX|1736950260|1125.0929920569|1125.2509935109|1125.0929920569|1125.2509935109
2025-01-15 14:12:00|SCPXX|1736950320|1125.3015258381|1125.4727111901|1125.3015258381|1125.4727111901
2025-01-15 14:13:00|SCPXX|1736950380|1125.480652639|1125.6875624444|1125.480652639|1125.6875624444
2025-01-15 14:14:00|SCPXX|1736950440|1125.7537933297|1125.9406023065|1125.7537933297|1125.9406023065
2025-01-15 14:15:00|SCPXX|1736950500|1125.9462332499|1126.0619707615|1125.9462332499|1126.0619707615
2025-01-15 14:16:00|SCPXX|1736950560|1126.0684571474|1126.1692324903|1126.0684571474|1126.1692324903
2025-01-15 14:17:00|SCPXX|1736950620|1126.1809053507|1126.3871041458|1126.1809053507|1126.3871041458
2025-01-15 14:18:00|SCPXX|1736950680|1126.3646038504|1126.547295927|1126.3597799755|1126.547295927
2025-01-15 14:19:00|SCPXX|1736950740|1126.5656910026|1126.638104691|1126.5656910026|1126.638104691
2025-01-15 14:20:00|SCPXX|1736950800|1126.6945432947|1126.7625531125|1126.6945432947|1126.7625531125
2025-01-15 14:21:00|SCPXX|1736950860|1126.771597421|1126.8438719479|1126.771597421|1126.8438719479
2025-01-15 14:22:00|SCPXX|1736950920|1126.8454964367|1127.0094456861|1126.8454964367|1127.0094456861
2025-01-15 14:23:00|SCPXX|1736950980|1127.0142543421|1127.2759896871|1127.0142543421|1127.2759896871
2025-01-15 14:24:00|SCPXX|1736951040|1127.2789142578|1127.4739905854|1127.2789142578|1127.4739905854
2025-01-15 14:25:00|SCPXX|1736951100|1127.4805867211|1127.5773472292|1127.4805867211|1127.5773472292
2025-01-15 14:26:00|SCPXX|1736951160|1127.5799972122|1127.6820072744|1127.5799972122|1127.6820072744
2025-01-15 14:27:00|SCPXX|1736951220|1127.6938028861|1127.7781578982|1127.6938028861|1127.7781578982
2025-01-15 14:28:00|SCPXX|1736951280|1127.7896857009|1127.963794659|1127.7896857009|1127.963794659
2025-01-15 14:29:00|SCPXX|1736951340|1127.9819412105|1128.1170917332|1127.9819412105|1128.1170917332
2025-01-15 14:30:00|SCPXX|1736951400|1128.1296964859|1128.2097869981|1128.1296964859|1128.2097869981
2025-01-15 14:31:00|SCPXX|1736951460|1128.2116671881|1129.9695911715|1128.2116671881|1129.9695911715
2025-01-15 14:32:00|SCPXX|1736951520|1130.0309661795|1130.6895182729|1130.0309661795|1130.6895182729
2025-01-15 14:33:00|SCPXX|1736951580|1130.7075032636|1131.0519924194|1130.7075032636|1131.0519924194
2025-01-15 14:34:00|SCPXX|1736951640|1131.0841390913|1131.1019252169|1131.0242648938|1131.0497319175
2025-01-15 14:35:00|SCPXX|1736951700|1131.0122850669|1131.0775089962|1130.8548386598|1130.9419939373
2025-01-15 14:36:00|SCPXX|1736951760|1130.9522633251|1131.6981680821|1130.9522633251|1131.6981680821
2025-01-15 14:37:00|SCPXX|1736951820|1131.7235194489|1131.8383876299|1131.7235194489|1131.8383876299
2025-01-15 14:38:00|SCPXX|1736951880|1131.8470073215|1132.0900335529|1131.836661768|1132.0675766026
2025-01-15 14:39:00|SCPXX|1736951940|1132.0319665619|1132.174294004|1131.9477421279|1132.174294004
2025-01-15 14:40:00|SCPXX|1736952000|1132.1909726442|1132.4355071323|1132.1909726442|1132.4249117548
2025-01-15 14:41:00|SCPXX|1736952060|1132.4285676852|1132.6650438681|1132.4285676852|1132.6650438681
2025-01-15 14:42:00|SCPXX|1736952120|1132.6806509378|1132.8509115494|1132.6806509378|1132.8509115494
2025-01-15 14:43:00|SCPXX|1736952180|1132.8654397664|1133.2628616374|1132.8654397664|1133.2628616374
2025-01-15 14:44:00|SCPXX|1736952240|1133.2697250434|1133.5659058683|1133.2697250434|1133.5659058683
2025-01-15 14:45:00|SCPXX|1736952300|1133.5769975309|1133.6688156385|1133.5769975309|1133.6688156385
2025-01-15 14:46:00|SCPXX|1736952360|1133.6656559873|1133.6695037713|1133.6461361657|1133.6580703959
2025-01-15 14:47:00|SCPXX|1736952420|1133.6578145749|1133.6578145749|1133.5864098927|1133.5864098927
2025-01-15 14:48:00|SCPXX|1736952480|1133.5881165612|1133.5881165612|1133.5682783099|1133.5866536624
2025-01-15 14:49:00|SCPXX|1736952540|1133.5970216293|1133.5970216293|1133.5563462958|1133.5675862222
2025-01-15 14:50:00|SCPXX|1736952600|1133.5578783663|1133.5606742109|1133.4641500141|1133.4707733762
2025-01-15 14:51:00|SCPXX|1736952660|1133.4610499292|1133.4610499292|1133.4175734108|1133.4175734108
2025-01-15 14:52:00|SCPXX|1736952720|1133.4050905714|1133.4050905714|1133.3876300587|1133.3973141009
2025-01-15 14:53:00|SCPXX|1736952780|1133.3997364402|1133.4509172611|1133.3997364402|1133.4459183113
2025-01-15 14:54:00|SCPXX|1736952840|1133.4495074342|1133.4824358456|1133.4495074342|1133.4824358456
2025-01-15 14:55:00|SCPXX|1736952900|1133.4833718957|1133.512533068|1133.4799231727|1133.512533068
2025-01-15 14:56:00|SCPXX|1736952960|1133.5148153006|1133.5286737272|1133.5148153006|1133.5260251027
2025-01-15 14:57:00|SCPXX|1736953020|1133.5286586576|1133.5286586576|1133.4518527229|1133.4580461673
2025-01-15 14:58:00|SCPXX|1736953080|1133.4505736359|1133.4809216606|1133.4505736359|1133.4708453798
2025-01-15 14:59:00|SCPXX|1736953140|1133.4717368394|1133.5426164889|1133.4708726673|1133.5426164889
2025-01-15 15:00:00|SCPXX|1736953200|1133.538030365|1133.5811419051|1133.5361760717|1133.5760450603
2025-01-15 15:01:00|SCPXX|1736953260|1133.568029823|1133.568029823|1133.4352363732|1133.5372980501
2025-01-15 15:02:00|SCPXX|1736953320|1133.6043606012|1133.8070371079|1133.5721394065|1133.8037551872
2025-01-15 15:03:00|SCPXX|1736953380|1133.8202441284|1133.8755789392|1133.7862832306|1133.8144514027
2025-01-15 15:04:00|SCPXX|1736953440|1133.8183127347|1134.1283141567|1133.8163017103|1134.1283141567
2025-01-15 15:05:00|SCPXX|1736953500|1134.1542399563|1134.3243450993|1134.1542399563|1134.3173817362
2025-01-15 15:06:00|SCPXX|1736953560|1134.3063171105|1134.6966974506|1134.3063171105|1134.6966974506
2025-01-15 15:07:00|SCPXX|1736953620|1134.6998101823|1134.8194429044|1134.6998101823|1134.8115818986
2025-01-15 15:08:00|SCPXX|1736953680|1134.8026505617|1134.8260346788|1134.7813005846|1134.7855506076
2025-01-15 15:09:00|SCPXX|1736953740|1134.7849400304|1134.8090498593|1134.7660796491|1134.8090498593
2025-01-15 15:10:00|SCPXX|1736953800|1134.8140973647|1134.8228425288|1134.7936973662|1134.7976471872
2025-01-15 15:11:00|SCPXX|1736953860|1134.7972573893|1134.9138621606|1134.7949602211|1134.9138621606
2025-01-15 15:12:00|SCPXX|1736953920|1134.954330681|1135.01673768|1134.9145968548|1135.01673768
2025-01-15 15:13:00|SCPXX|1736953980|1135.0171674414|1135.291203295|1135.0171674414|1135.291203295
2025-01-15 15:14:00|SCPXX|1736954040|1135.278248659|1135.4654385502|1135.278248659|1135.4654385502
2025-01-15 15:15:00|SCPXX|1736954100|1135.4759356475|1135.9832549992|1135.4759356475|1135.9832549992
2025-01-15 15:16:00|SCPXX|1736954160|1135.9917189681|1136.217995659|1135.9917189681|1136.217995659
2025-01-15 15:17:00|SCPXX|1736954220|1136.3230609369|1136.9175367347|1136.3230609369|1136.9175367347
2025-01-15 15:18:00|SCPXX|1736954280|1137.0255468368|1137.4328805837|1137.0255468368|1137.4328805837
2025-01-15 15:19:00|SCPXX|1736954340|1137.5137787605|1137.7665686211|1137.5137787605|1137.7665686211
2025-01-15 15:20:00|SCPXX|1736954400|1137.7747464855|1137.9432814281|1137.7747464855|1137.9432814281
2025-01-15 15:21:00|SCPXX|1736954460|1137.9571162589|1138.1233847946|1137.9571162589|1138.1233847946
2025-01-15 15:22:00|SCPXX|1736954520|1138.1340447423|1138.2939594599|1138.1340447423|1138.2939594599
2025-01-15 15:23:00|SCPXX|1736954580|1138.3261828269|1138.4305746357|1138.3261828269|1138.4305746357
2025-01-15 15:24:00|SCPXX|1736954640|1138.4356882441|1138.5605092742|1138.4356882441|1138.5605092742
2025-01-15 15:25:00|SCPXX|1736954700|1138.5657540332|1138.7280962662|1138.5657540332|1138.7280962662
2025-01-15 15:26:00|SCPXX|1736954760|1138.7426306982|1138.8161926572|1138.7426306982|1138.8161926572
2025-01-15 15:27:00|SCPXX|1736954820|1138.8203693707|1138.9508292196|1138.8203693707|1138.9508292196
2025-01-15 15:28:00|SCPXX|1736954880|1138.9582617411|1139.1364050009|1138.9582617411|1139.1364050009
2025-01-15 15:29:00|SCPXX|1736954940|1139.1481853513|1139.5869539209|1139.1481853513|1139.5869539209
2025-01-15 15:30:00|SCPXX|1736955000|1139.6048600102|1139.958655242|1139.6048600102|1139.958655242
2025-01-15 15:31:00|SCPXX|1736955060|1139.9625768304|1140.2758686662|1139.9625768304|1140.2758686662
2025-01-15 15:32:00|SCPXX|1736955120|1140.2960611172|1140.5888644501|1140.2960611172|1140.5888644501
2025-01-15 15:33:00|SCPXX|1736955180|1140.5993697242|1140.746451567|1140.5993697242|1140.746451567
2025-01-15 15:34:00|SCPXX|1736955240|1140.7729692277|1140.9640511486|1140.7729692277|1140.9640511486
2025-01-15 15:35:00|SCPXX|1736955300|1140.9874423693|1141.3847260674|1140.9874423693|1141.3847260674
2025-01-15 15:36:00|SCPXX|1736955360|1141.3975221876|1141.6614679792|1141.3975221876|1141.6614679792
2025-01-15 15:37:00|SCPXX|1736955420|1141.9110619668|1142.3762927083|1141.9110619668|1142.3762927083
2025-01-15 15:38:00|SCPXX|1736955480|1142.393535393|1143.2829042869|1142.393535393|1143.2829042869
2025-01-15 15:39:00|SCPXX|1736955540|1143.5468043678|1144.4849444078|1143.5468043678|1144.4849444078
2025-01-15 15:40:00|SCPXX|1736955600|1144.504256108|1145.1152335846|1144.504256108|1145.1152335846
2025-01-15 15:41:00|SCPXX|1736955660|1145.1376407774|1145.444397509|1145.1376407774|1145.444397509
2025-01-15 15:42:00|SCPXX|1736955720|1145.4850272915|1145.824798188|1145.4850272915|1145.824798188
2025-01-15 15:43:00|SCPXX|1736955780|1145.836840926|1146.1155952474|1145.836840926|1146.1155952474
2025-01-15 15:44:00|SCPXX|1736955840|1146.132117943|1146.3241022739|1146.132117943|1146.3241022739
2025-01-15 15:45:00|SCPXX|1736955900|1146.3396730815|1146.5463125395|1146.3396730815|1146.5463125395
2025-01-15 15:46:00|SCPXX|1736955960|1146.5633686702|1146.7805439388|1146.5633686702|1146.7805439388
2025-01-15 15:47:00|SCPXX|1736956020|1146.7913393839|1147.1568154933|1146.7913393839|1147.1568154933
2025-01-15 15:48:00|SCPXX|1736956080|1147.159424949|1147.3711995993|1147.159424949|1147.3711995993
2025-01-15 15:49:00|SCPXX|1736956140|1147.3805006105|1147.5779917446|1147.3805006105|1147.5779917446
2025-01-15 15:50:00|SCPXX|1736956200|1147.5946670138|1147.7722199734|1147.5946670138|1147.7722199734
2025-01-15 15:51:00|SCPXX|1736956260|1147.7773131769|1147.9567960976|1147.7773131769|1147.9567960976
2025-01-15 15:52:00|SCPXX|1736956320|1147.9594023179|1148.0773093091|1147.9594023179|1148.0722186858
2025-01-15 15:53:00|SCPXX|1736956380|1148.0765974746|1148.1650564942|1148.0765974746|1148.1650564942
2025-01-15 15:54:00|SCPXX|1736956440|1148.1729539134|1148.2498019443|1148.1729539134|1148.2498019443
2025-01-15 15:55:00|SCPXX|1736956500|1148.257890247|1148.3466888516|1148.257890247|1148.3466888516
2025-01-15 15:56:00|SCPXX|1736956560|1148.3518479257|1148.4144277625|1148.3518479257|1148.4144277625
2025-01-15 15:57:00|SCPXX|1736956620|1148.4170339067|1148.4833142678|1148.4170339067|1148.4833142678
2025-01-15 15:58:00|SCPXX|1736956680|1148.4872031484|1148.57328649|1148.4872031484|1148.57328649
2025-01-15 15:59:00|SCPXX|1736956740|1148.580819224|1148.6428223518|1148.580819224|1148.637415586
2025-01-15 16:00:00|SCPXX|1736956800|1148.6319982977|1148.6698211461|1148.6319982977|1148.6698211461
2025-01-15 16:01:00|SCPXX|1736956860|1148.6686359603|1148.8361355274|1148.6658206708|1148.8361355274
2025-01-15 16:02:00|SCPXX|1736956920|1148.8876406075|1148.9111851892|1148.8648653657|1148.9111851892
2025-01-15 16:03:00|SCPXX|1736956980|1148.9202068975|1148.9854011748|1148.9202068975|1148.9854011748
2025-01-15 16:04:00|SCPXX|1736957040|1148.9958353827|1149.1322125313|1148.9958353827|1149.1322125313
2025-01-15 16:05:00|SCPXX|1736957100|1149.1359587013|1149.2578103659|1149.1359587013|1149.2578103659
2025-01-15 16:06:00|SCPXX|1736957160|1149.2603903236|1149.4424898804|1149.2603903236|1149.4424898804
2025-01-15 16:07:00|SCPXX|1736957220|1149.4550184733|1149.6763020312|1149.4550184733|1149.6763020312
2025-01-15 16:08:00|SCPXX|1736957280|1149.6841375733|1149.9025815347|1149.6841375733|1149.9025815347
2025-01-15 16:09:00|SCPXX|1736957340|1149.9223294196|1150.0092264543|1149.9223294196|1150.0092264543
2025-01-15 16:10:00|SCPXX|1736957400|1150.0131619335|1150.0894273003|1150.0131619335|1150.0894273003
2025-01-15 16:11:00|SCPXX|1736957460|1150.0919866053|1150.260361637|1150.0919866053|1150.260361637
2025-01-15 16:12:00|SCPXX|1736957520|1150.2804443284|1150.4102756012|1150.2804443284|1150.4102756012
2025-01-15 16:13:00|SCPXX|1736957580|1150.4121250732|1150.5054082052|1150.4121250732|1150.5054082052
2025-01-15 16:14:00|SCPXX|1736957640|1150.514865893|1150.6043914871|1150.514865893|1150.6043914871
2025-01-15 16:15:00|SCPXX|1736957700|1150.6138584304|1150.8198400411|1150.6138584304|1150.8198400411
2025-01-15 16:16:00|SCPXX|1736957760|1150.8258685232|1150.9166923648|1150.8258685232|1150.9166923648
2025-01-15 16:17:00|SCPXX|1736957820|1150.9197809407|1150.961041357|1150.9197809407|1150.961041357
2025-01-15 16:18:00|SCPXX|1736957880|1150.9646656905|1151.0111733971|1150.9646656905|1151.0111733971
2025-01-15 16:19:00|SCPXX|1736957940|1151.0047438026|1151.0203576436|1150.990350115|1151.0145868416
2025-01-15 16:20:00|SCPXX|1736958000|1151.0133245117|1151.0766436739|1151.0133245117|1151.0766436739
2025-01-15 16:21:00|SCPXX|1736958060|1151.0810849663|1151.1607897827|1151.0810849663|1151.1607897827
2025-01-15 16:22:00|SCPXX|1736958120|1151.1606922893|1151.2153494797|1151.1601117404|1151.2153494797
2025-01-15 16:23:00|SCPXX|1736958180|1151.2171036224|1151.2517245429|1151.2167438714|1151.2517245429
2025-01-15 16:24:00|SCPXX|1736958240|1151.2613203294|1151.3314205751|1151.2613203294|1151.3314205751
2025-01-15 16:25:00|SCPXX|1736958300|1151.3394775813|1151.4317821745|1151.3394775813|1151.4317821745
2025-01-15 16:26:00|SCPXX|1736958360|1151.4394687769|1151.4632271049|1151.4394687769|1151.4632271049
2025-01-15 16:27:00|SCPXX|1736958420|1151.4653711005|1151.5027538766|1151.4653711005|1151.5027538766
2025-01-15 16:28:00|SCPXX|1736958480|1151.5035222871|1151.5335093639|1151.5035222871|1151.5118290777
2025-01-15 16:29:00|SCPXX|1736958540|1151.5126626371|1151.5492505859|1151.5126626371|1151.5492505859
2025-01-15 16:30:00|SCPXX|1736958600|1151.5415724558|1151.5415724558|1151.5127592634|1151.5167735182
2025-01-15 16:31:00|SCPXX|1736958660|1151.5166386346|1151.6087995607|1151.5166386346|1151.6087995607
2025-01-15 16:32:00|SCPXX|1736958720|1151.6139300456|1151.7372929266|1151.6139300456|1151.7372929266
2025-01-15 16:33:00|SCPXX|1736958780|1151.7420408676|1151.7594791551|1151.7416356383|1151.7580078072
2025-01-15 16:34:00|SCPXX|1736958840|1151.7559163359|1151.7559163359|1151.741297647|1151.744468966
2025-01-15 16:35:00|SCPXX|1736958900|1151.7484635528|1151.7484635528|1151.6879039592|1151.6879039592
2025-01-15 16:36:00|SCPXX|1736958960|1151.6778487031|1151.6778487031|1151.570266952|1151.570266952
2025-01-15 16:37:00|SCPXX|1736959020|1151.5629287267|1151.5629779433|1151.4745921205|1151.4770469272
2025-01-15 16:38:00|SCPXX|1736959080|1151.4748978576|1151.5115813521|1151.4746840217|1151.4944458208
2025-01-15 16:39:00|SCPXX|1736959140|1151.477913253|1151.477913253|1151.4173615216|1151.4173615216
2025-01-15 16:40:00|SCPXX|1736959200|1151.4125960134|1151.4125960134|1151.297328901|1151.297328901
2025-01-15 16:41:00|SCPXX|1736959260|1151.2918934363|1151.3827447904|1151.2766532078|1151.3765025917
2025-01-15 16:42:00|SCPXX|1736959320|1151.3744080284|1151.3953968299|1151.3739975659|1151.385548719
2025-01-15 16:43:00|SCPXX|1736959380|1151.3825421495|1151.3825421495|1151.2240383924|1151.2240383924
2025-01-15 16:44:00|SCPXX|1736959440|1151.2224491282|1151.2224491282|1151.1932655276|1151.1932655276
2025-01-15 16:45:00|SCPXX|1736959500|1151.1881961776|1151.1881961776|1151.1488938461|1151.1540575773
2025-01-15 16:46:00|SCPXX|1736959560|1151.1519068875|1151.1519068875|1151.1259681279|1151.1259681279
2025-01-15 16:47:00|SCPXX|1736959620|1151.113656682|1151.113656682|1151.0685455537|1151.0685455537
2025-01-15 16:48:00|SCPXX|1736959680|1151.0649313675|1151.1006771557|1151.0511904061|1151.1006771557
2025-01-15 16:49:00|SCPXX|1736959740|1151.1035256535|1151.1195583051|1151.1035256535|1151.119262354
2025-01-15 16:50:00|SCPXX|1736959800|1151.1138532426|1151.1147000978|1151.1033587158|1151.1033587158
2025-01-15 16:51:00|SCPXX|1736959860|1151.108740733|1151.108740733|1151.0769879399|1151.0971250083
2025-01-15 16:52:00|SCPXX|1736959920|1151.0976097499|1151.098189773|1150.9803590116|1150.9803590116
2025-01-15 16:53:00|SCPXX|1736959980|1150.9758276103|1151.0293566864|1150.9731057559|1151.0293566864
2025-01-15 16:54:00|SCPXX|1736960040|1151.028195804|1151.055148779|1151.0035503755|1151.0035503755
2025-01-15 16:55:00|SCPXX|1736960100|1150.9979601976|1151.0179750669|1150.9657833344|1150.968185036
2025-01-15 16:56:00|SCPXX|1736960160|1150.9394470415|1150.9731841501|1150.9336381193|1150.9731841501
2025-01-15 16:57:00|SCPXX|1736960220|1150.9727210658|1151.0004731735|1150.9727210658|1150.9948712281
2025-01-15 16:58:00|SCPXX|1736960280|1150.9904910177|1151.0078398509|1150.9904910177|1150.999529669
2025-01-15 16:59:00|SCPXX|1736960340|1151.0013747595|1151.0855341092|1151.0002168354|1151.0855341092
2025-01-15 17:00:00|SCPXX|1736960400|1151.1052095858|1151.1065112401|1151.0582386024|1151.0757317909
2025-01-15 17:01:00|SCPXX|1736960460|1151.0843081449|1151.0843081449|1150.9839002308|1150.9889059532
2025-01-15 17:02:00|SCPXX|1736960520|1150.9868220333|1151.0592618451|1150.9868220333|1151.0229878362
2025-01-15 17:03:00|SCPXX|1736960580|1151.0225163789|1151.0908451174|1151.0208618589|1151.0853302209
2025-01-15 17:04:00|SCPXX|1736960640|1151.078645064|1151.0791915534|1151.0268558855|1151.0268558855
2025-01-15 17:05:00|SCPXX|1736960700|1151.0220562012|1151.0220562012|1150.8852928984|1150.8852928984
2025-01-15 17:06:00|SCPXX|1736960760|1150.873387598|1150.873387598|1150.7447431115|1150.7447431115
2025-01-15 17:07:00|SCPXX|1736960820|1150.7366534328|1150.7366534328|1150.65442502|1150.65442502
2025-01-15 17:08:00|SCPXX|1736960880|1150.6507688804|1150.6507688804|1150.4774402935|1150.4774402935
2025-01-15 17:09:00|SCPXX|1736960940|1150.4750014495|1150.475255378|1150.4302298833|1150.4302298833
2025-01-15 17:10:00|SCPXX|1736961000|1150.4290925616|1150.4308454616|1150.4120268791|1150.4120268791
2025-01-15 17:11:00|SCPXX|1736961060|1150.4098017832|1150.4098017832|1150.3606198623|1150.402930909
2025-01-15 17:12:00|SCPXX|1736961120|1150.40274784|1150.40274784|1150.1621908523|1150.1629800154
2025-01-15 17:13:00|SCPXX|1736961180|1150.1488613003|1150.1488613003|1150.1044078865|1150.1307641797
2025-01-15 17:14:00|SCPXX|1736961240|1150.127239463|1150.127239463|1150.0751375826|1150.0773818123
2025-01-15 17:15:00|SCPXX|1736961300|1150.0846245075|1150.0846245075|1150.0244371833|1150.0244371833
2025-01-15 17:16:00|SCPXX|1736961360|1150.0120387535|1150.0120387535|1149.9148498731|1149.9148498731
2025-01-15 17:17:00|SCPXX|1736961420|1149.9134245967|1149.9192675604|1149.882930799|1149.8933501711
2025-01-15 17:18:00|SCPXX|1736961480|1149.8946260635|1149.8946260635|1149.8450391234|1149.8456705187
2025-01-15 17:19:00|SCPXX|1736961540|1149.8568331006|1149.8568331006|1149.7745807905|1149.7846929858
2025-01-15 17:20:00|SCPXX|1736961600|1149.78201963|1149.7850832865|1149.6663046733|1149.6663046733
2025-01-15 17:21:00|SCPXX|1736961660|1149.6653874449|1149.6653874449|1149.6375029263|1149.6491870178
2025-01-15 17:22:00|SCPXX|1736961720|1149.6561747145|1149.6561747145|1149.5921090952|1149.5929228048
2025-01-15 17:23:00|SCPXX|1736961780|1149.5925835234|1149.6173673842|1149.5158758936|1149.5158758936
2025-01-15 17:24:00|SCPXX|1736961840|1149.520176018|1149.520176018|1149.4211112441|1149.4211112441
2025-01-15 17:25:00|SCPXX|1736961900|1149.4276219419|1149.4276219419|1149.3996722782|1149.4024073043
2025-01-15 17:26:00|SCPXX|1736961960|1149.3986724|1149.3986724|1149.2343666298|1149.2343666298
2025-01-15 17:27:00|SCPXX|1736962020|1149.227238689|1149.2308917729|1149.168327793|1149.168327793
2025-01-15 17:28:00|SCPXX|1736962080|1149.1601590409|1149.306313858|1149.1601590409|1149.2881408921
2025-01-15 17:29:00|SCPXX|1736962140|1149.2867112161|1149.2867112161|1149.2614187274|1149.2614187274
2025-01-15 17:30:00|SCPXX|1736962200|1149.2580277357|1149.2586489901|1149.2178295963|1149.2178295963
2025-01-15 17:31:00|SCPXX|1736962260|1149.2166147046|1149.2166147046|1149.1529711563|1149.1596919698
2025-01-15 17:32:00|SCPXX|1736962320|1149.1558972381|1149.1558972381|1149.0408604868|1149.068496164
2025-01-15 17:33:00|SCPXX|1736962380|1149.0738627973|1149.1694750198|1149.0668806523|1149.1694750198
2025-01-15 17:34:00|SCPXX|1736962440|1149.1681557047|1149.1964308113|1149.1681557047|1149.1961240879
2025-01-15 17:35:00|SCPXX|1736962500|1149.1933734321|1149.2183589632|1149.1907030197|1149.2183589632
2025-01-15 17:36:00|SCPXX|1736962560|1149.21933145|1149.2929673464|1149.21933145|1149.2929673464
2025-01-15 17:37:00|SCPXX|1736962620|1149.2892782404|1149.3702459509|1149.2892782404|1149.3702459509
2025-01-15 17:38:00|SCPXX|1736962680|1149.3715226587|1149.4179392992|1149.3715226587|1149.416456229
2025-01-15 17:39:00|SCPXX|1736962740|1149.4191213165|1149.4385938061|1149.4191213165|1149.437756549
2025-01-15 17:40:00|SCPXX|1736962800|1149.4747067737|1149.4747067737|1149.414336832|1149.419408416
2025-01-15 17:41:00|SCPXX|1736962860|1149.4122761393|1149.4122761393|1149.3661751105|1149.3683427308
2025-01-15 17:42:00|SCPXX|1736962920|1149.3679312292|1149.3679312292|1149.3234560019|1149.3234560019
2025-01-15 17:43:00|SCPXX|1736962980|1149.3225363704|1149.3225363704|1149.1613148339|1149.1613148339
2025-01-15 17:44:00|SCPXX|1736963040|1149.1600712894|1149.1623692134|1149.1521257463|1149.1537817541
2025-01-15 17:45:00|SCPXX|1736963100|1149.1542232561|1149.1542232561|1149.0988257465|1149.110227957
2025-01-15 17:46:00|SCPXX|1736963160|1149.1087668235|1149.1087668235|1149.0857236095|1149.1035094657
2025-01-15 17:47:00|SCPXX|1736963220|1149.1029853568|1149.1295161731|1149.0995641997|1149.1295161731
2025-01-15 17:48:00|SCPXX|1736963280|1149.1286682839|1149.1286682839|1149.107967292|1149.107967292
2025-01-15 17:49:00|SCPXX|1736963340|1149.1073589974|1149.1073589974|1149.0886755918|1149.0886755918
2025-01-15 17:50:00|SCPXX|1736963400|1149.0541875807|1149.0545843047|1149.0155453979|1149.0155453979
2025-01-15 17:51:00|SCPXX|1736963460|1149.0186314434|1149.0186314434|1148.9133062637|1148.9133062637
2025-01-15 17:52:00|SCPXX|1736963520|1148.9120611413|1148.9120611413|1148.7898139029|1148.7898139029
2025-01-15 17:53:00|SCPXX|1736963580|1148.7808691034|1148.7812693713|1148.7114521601|1148.7114521601
2025-01-15 17:54:00|SCPXX|1736963640|1148.7074788645|1148.7095153219|1148.5922491534|1148.5922491534
2025-01-15 17:55:00|SCPXX|1736963700|1148.5818292768|1148.5818292768|1148.4107409941|1148.4107409941
2025-01-15 17:56:00|SCPXX|1736963760|1148.2823583196|1148.2823583196|1148.1465648254|1148.1465648254
2025-01-15 17:57:00|SCPXX|1736963820|1148.1219603054|1148.1219603054|1147.9333072687|1147.9333072687
2025-01-15 17:58:00|SCPXX|1736963880|1147.9249751403|1147.9249751403|1147.7833527534|1147.7833527534
2025-01-15 17:59:00|SCPXX|1736963940|1147.7797961154|1147.7797961154|1147.6972672601|1147.6972672601
2025-01-15 18:00:00|SCPXX|1736964000|1147.6862140529|1147.688002672|1147.6279686766|1147.6279686766
2025-01-15 18:01:00|SCPXX|1736964060|1147.6284809661|1147.6284809661|1147.5435351544|1147.5435351544
2025-01-15 18:02:00|SCPXX|1736964120|1147.5374171237|1147.5374171237|1147.4816260485|1147.4816260485
2025-01-15 18:03:00|SCPXX|1736964180|1147.4806680915|1147.4806680915|1147.471236401|1147.4734851846
2025-01-15 18:04:00|SCPXX|1736964240|1147.4719384616|1147.4720030788|1147.4601915855|1147.4601915855
2025-01-15 18:05:00|SCPXX|1736964300|1147.4623765369|1147.4638868299|1147.417674428|1147.417674428
2025-01-15 18:06:00|SCPXX|1736964360|1147.4113201266|1147.4113201266|1147.3869299464|1147.3869299464
2025-01-15 18:07:00|SCPXX|1736964420|1147.3852581121|1147.3862070015|1147.359668507|1147.359668507
2025-01-15 18:08:00|SCPXX|1736964480|1147.3505857484|1147.35319863|1147.2955170542|1147.2971293715
2025-01-15 18:09:00|SCPXX|1736964540|1147.296372043|1147.296372043|1147.2582530708|1147.2584075452
2025-01-15 18:10:00|SCPXX|1736964600|1147.2569305099|1147.2569305099|1147.2374551079|1147.2374551079
2025-01-15 18:11:00|SCPXX|1736964660|1147.2365495505|1147.2365495505|1147.2000095565|1147.2000095565
2025-01-15 18:12:00|SCPXX|1736964720|1147.1992758647|1147.1992758647|1147.172759742|1147.172759742
2025-01-15 18:13:00|SCPXX|1736964780|1147.154034886|1147.154864148|1147.1202592728|1147.1262865358
2025-01-15 18:14:00|SCPXX|1736964840|1147.1244633643|1147.1244633643|1147.0819974923|1147.0819974923
2025-01-15 18:15:00|SCPXX|1736964900|1147.0730489515|1147.0730489515|1147.0236123059|1147.0236123059
2025-01-15 18:16:00|SCPXX|1736964960|1147.0188240409|1147.0188240409|1146.9712554915|1146.9712554915
2025-01-15 18:17:00|SCPXX|1736965020|1146.9718112112|1146.9718112112|1146.9597226971|1146.9597226971
2025-01-15 18:18:00|SCPXX|1736965080|1146.9594357374|1146.9656828913|1146.9515512752|1146.9517080286
2025-01-15 18:19:00|SCPXX|1736965140|1146.9514255174|1146.9514255174|1146.8333189084|1146.8342366845
2025-01-15 18:20:00|SCPXX|1736965200|1146.8341376538|1146.8341376538|1146.8209088869|1146.8280581642
2025-01-15 18:21:00|SCPXX|1736965260|1146.8272141491|1146.8921755098|1146.8211069054|1146.8921755098
2025-01-15 18:22:00|SCPXX|1736965320|1146.8934900724|1146.8969848667|1146.8730609963|1146.8739476994
2025-01-15 18:23:00|SCPXX|1736965380|1146.8729043012|1146.878505408|1146.8593945823|1146.8606221211
2025-01-15 18:24:00|SCPXX|1736965440|1146.8596284462|1146.8760737576|1146.8504256001|1146.8760737576
2025-01-15 18:25:00|SCPXX|1736965500|1146.8816790572|1146.9439737494|1146.8816790572|1146.9439737494
2025-01-15 18:26:00|SCPXX|1736965560|1146.944310913|1146.944506367|1146.8794134864|1146.8794134864
2025-01-15 18:27:00|SCPXX|1736965620|1146.8755387114|1146.8887713769|1146.8606384311|1146.8887713769
2025-01-15 18:28:00|SCPXX|1736965680|1146.8884985002|1146.8884985002|1146.8116698013|1146.8739540019
2025-01-15 18:29:00|SCPXX|1736965740|1146.8771216537|1146.8848565574|1146.8739981248|1146.8848565574
2025-01-15 18:30:00|SCPXX|1736965800|1146.8841915285|1146.9135074527|1146.8841915285|1146.9135074527
2025-01-15 18:31:00|SCPXX|1736965860|1146.9149449725|1146.9454666893|1146.9139972855|1146.9454666893
2025-01-15 18:32:00|SCPXX|1736965920|1146.9474163816|1147.0265311222|1146.9474163816|1147.0265311222
2025-01-15 18:33:00|SCPXX|1736965980|1147.0279251684|1147.2147224546|1147.0220649334|1147.2147224546
2025-01-15 18:34:00|SCPXX|1736966040|1147.2046452747|1147.2399261605|1147.2046452747|1147.2399261605
2025-01-15 18:35:00|SCPXX|1736966100|1147.2413615255|1147.2967640985|1147.2396911113|1147.2967640985
2025-01-15 18:36:00|SCPXX|1736966160|1147.2985508718|1147.3060081662|1147.2764490408|1147.2764490408
2025-01-15 18:37:00|SCPXX|1736966220|1147.27888337|1147.3071336933|1147.274571431|1147.2820089615
2025-01-15 18:38:00|SCPXX|1736966280|1147.2820524656|1147.2986183122|1147.2765299263|1147.2919159699
2025-01-15 18:39:00|SCPXX|1736966340|1147.2893364076|1147.3230983103|1147.2893364076|1147.3163915012
2025-01-15 18:40:00|SCPXX|1736966400|1147.2928998082|1147.2928998082|1147.1971053445|1147.1971053445
2025-01-15 18:41:00|SCPXX|1736966460|1147.1979769247|1147.2143765227|1147.1979769247|1147.2108418586
2025-01-15 18:42:00|SCPXX|1736966520|1147.2135403242|1147.7364409657|1147.2121137215|1147.7364409657
2025-01-15 18:43:00|SCPXX|1736966580|1147.7669650076|1147.8846040722|1147.7669650076|1147.8846040722
2025-01-15 18:44:00|SCPXX|1736966640|1147.8921399171|1148.4039669157|1147.8739015241|1148.4039669157
2025-01-15 18:45:00|SCPXX|1736966700|1148.4069418017|1148.5196129164|1148.4069418017|1148.5196129164
2025-01-15 18:46:00|SCPXX|1736966760|1148.5280932155|1148.9380584085|1148.5280932155|1148.9380584085
2025-01-15 18:47:00|SCPXX|1736966820|1148.9423364339|1149.3740030728|1148.9423364339|1149.3740030728
2025-01-15 18:48:00|SCPXX|1736966880|1149.3882379928|1149.6644497606|1149.3882379928|1149.6644497606
2025-01-15 18:49:00|SCPXX|1736966940|1149.6677457029|1149.8821976423|1149.6677457029|1149.8821976423
2025-01-15 18:50:00|SCPXX|1736967000|1149.9257952073|1150.1644205679|1149.9257952073|1150.1644205679
2025-01-15 18:51:00|SCPXX|1736967060|1150.1711864802|1150.3885124951|1150.1711864802|1150.3885124951
2025-01-15 18:52:00|SCPXX|1736967120|1150.4044226609|1150.8196198096|1150.4044226609|1150.8196198096
2025-01-15 18:53:00|SCPXX|1736967180|1150.8518370287|1151.0917462746|1150.8518370287|1151.0917462746
2025-01-15 18:54:00|SCPXX|1736967240|1151.0979053871|1151.8040619813|1151.0979053871|1151.8040619813
2025-01-15 18:55:00|SCPXX|1736967300|1151.8145939208|1152.1158267778|1151.8145939208|1152.1158267778
2025-01-15 18:56:00|SCPXX|1736967360|1152.3484542442|1152.5360567683|1152.3484542442|1152.5360567683
2025-01-15 18:57:00|SCPXX|1736967420|1152.5908758927|1152.9456663315|1152.5908758927|1152.9456663315
2025-01-15 18:58:00|SCPXX|1736967480|1152.9504010178|1153.3063884101|1152.9504010178|1153.3063884101
2025-01-15 18:59:00|SCPXX|1736967540|1153.3370570255|1153.6071864885|1153.3370570255|1153.6071864885
2025-01-15 19:00:00|SCPXX|1736967600|1153.6116163728|1153.7879793615|1153.6116163728|1153.7879793615
2025-01-15 19:01:00|SCPXX|1736967660|1153.7938331033|1154.1251994254|1153.7938331033|1154.1251994254
2025-01-15 19:02:00|SCPXX|1736967720|1154.1422488402|1154.421616754|1154.1422488402|1154.421616754
2025-01-15 19:03:00|SCPXX|1736967780|1154.4300652461|1154.5421047849|1154.4300652461|1154.5421047849
2025-01-15 19:04:00|SCPXX|1736967840|1154.5672741134|1154.7811142419|1154.5672741134|1154.7811142419
2025-01-15 19:05:00|SCPXX|1736967900|1154.7994892938|1154.9437184627|1154.7994892938|1154.9437184627
2025-01-15 19:06:00|SCPXX|1736967960|1154.9443801471|1155.0636458244|1154.9443801471|1155.0636458244
2025-01-15 19:07:00|SCPXX|1736968020|1155.0835065187|1155.1620153246|1155.0835065187|1155.1620153246
2025-01-15 19:08:00|SCPXX|1736968080|1155.1678964616|1155.3724421784|1155.1678964616|1155.3724421784
2025-01-15 19:09:00|SCPXX|1736968140|1155.383276357|1155.5428129322|1155.383276357|1155.5428129322
2025-01-15 19:10:00|SCPXX|1736968200|1155.5504167902|1155.6597941639|1155.5504167902|1155.6597941639
2025-01-15 19:11:00|SCPXX|1736968260|1155.6631895106|1155.8133064196|1155.6631895106|1155.8133064196
2025-01-15 19:12:00|SCPXX|1736968320|1155.8178694892|1155.892324843|1155.8178694892|1155.892324843
2025-01-15 19:13:00|SCPXX|1736968380|1155.899096706|1156.0207166282|1155.899096706|1156.0207166282
2025-01-15 19:14:00|SCPXX|1736968440|1156.0250526459|1156.099906149|1156.0250526459|1156.099906149
2025-01-15 19:15:00|SCPXX|1736968500|1156.1099691165|1156.1905041101|1156.1099691165|1156.1905041101
2025-01-15 19:16:00|SCPXX|1736968560|1156.1917116761|1156.2781782984|1156.1917116761|1156.2781782984
2025-01-15 19:17:00|SCPXX|1736968620|1156.3156327319|1156.3899825347|1156.3156327319|1156.3899825347
2025-01-15 19:18:00|SCPXX|1736968680|1156.395830843|1156.5031574523|1156.395830843|1156.5031574523
2025-01-15 19:19:00|SCPXX|1736968740|1156.5330563325|1156.5683756172|1156.5330563325|1156.5683756172
2025-01-15 19:20:00|SCPXX|1736968800|1156.5696251605|1156.6633559851|1156.5696251605|1156.6633559851
2025-01-15 19:21:00|SCPXX|1736968860|1156.6648592031|1156.9292601312|1156.6648592031|1156.9292601312
2025-01-15 19:22:00|SCPXX|1736968920|1156.9577671023|1157.1199255353|1156.9577671023|1157.1199255353
2025-01-15 19:23:00|SCPXX|1736968980|1157.1214988655|1157.1322715059|1157.1214988655|1157.1322715059
2025-01-15 19:24:00|SCPXX|1736969040|1157.1355517103|1157.2098824369|1157.1355517103|1157.2098824369
2025-01-15 19:25:00|SCPXX|1736969100|1157.2112891949|1157.2904746526|1157.2112891949|1157.2904746526
2025-01-15 19:26:00|SCPXX|1736969160|1157.2919310464|1157.3106204043|1157.2919310464|1157.3042359201
2025-01-15 19:27:00|SCPXX|1736969220|1157.3096420199|1157.3438575228|1157.3094827014|1157.3438575228
2025-01-15 19:28:00|SCPXX|1736969280|1157.3450721711|1157.3819859509|1157.3199976279|1157.3819859509
2025-01-15 19:29:00|SCPXX|1736969340|1157.3832451871|1157.6143224033|1157.3831744895|1157.6130003421
2025-01-15 19:30:00|SCPXX|1736969400|1157.6139702478|1157.6562933587|1157.6139702478|1157.6562933587
2025-01-15 19:31:00|SCPXX|1736969460|1157.6598737004|1157.6948927206|1157.6598737004|1157.6869218651
2025-01-15 19:32:00|SCPXX|1736969520|1157.6937967585|1157.8107266554|1157.6901536149|1157.8107266554
2025-01-15 19:33:00|SCPXX|1736969580|1157.8135877199|1157.8295106516|1157.7861183995|1157.7861183995
2025-01-15 19:34:00|SCPXX|1736969640|1157.8265918191|1157.8602462187|1157.8199862475|1157.8602462187
2025-01-15 19:35:00|SCPXX|1736969700|1157.8630906631|1157.9987224729|1157.8630906631|1157.9987224729
2025-01-15 19:36:00|SCPXX|1736969760|1158.0023272458|1158.0492283375|1158.0023272458|1158.0492283375
2025-01-15 19:37:00|SCPXX|1736969820|1158.0584257919|1158.2099331288|1158.0584257919|1158.2099331288
2025-01-15 19:38:00|SCPXX|1736969880|1158.2229181391|1158.3570864725|1158.2229181391|1158.3570864725
2025-01-15 19:39:00|SCPXX|1736969940|1158.358398247|1158.4901092409|1158.358398247|1158.4901092409
2025-01-15 19:40:00|SCPXX|1736970000|1158.4959423691|1158.6127246098|1158.4959423691|1158.6127246098
2025-01-15 19:41:00|SCPXX|1736970060|1158.6280211308|1158.7974481961|1158.6280211308|1158.7974481961
2025-01-15 19:42:00|SCPXX|1736970120|1158.8020524792|1159.3478833942|1158.8020524792|1159.3478833942
2025-01-15 19:43:00|SCPXX|1736970180|1159.3844998307|1159.5693328601|1159.3844998307|1159.5693328601
2025-01-15 19:44:00|SCPXX|1736970240|1159.5816232164|1160.0702533922|1159.5806390273|1160.0702533922
2025-01-15 19:45:00|SCPXX|1736970300|1160.077460651|1160.1682956658|1160.077460651|1160.1682956658
2025-01-15 19:46:00|SCPXX|1736970360|1160.1790975428|1160.2846602421|1160.1790975428|1160.2846602421
2025-01-15 19:47:00|SCPXX|1736970420|1160.285637949|1160.3172859745|1160.285637949|1160.2975162076
2025-01-15 19:48:00|SCPXX|1736970480|1160.2944617972|1160.4497434939|1160.289604871|1160.4468726014
2025-01-15 19:49:00|SCPXX|1736970540|1160.4567930356|1160.6419280669|1160.4567930356|1160.6408463384
2025-01-15 19:50:00|SCPXX|1736970600|1160.6351345791|1160.665831564|1160.6351345791|1160.6586494471
2025-01-15 19:51:00|SCPXX|1736970660|1160.6585206002|1160.6768330028|1160.6585206002|1160.6768330028
2025-01-15 19:52:00|SCPXX|1736970720|1160.6768121849|1160.7293917452|1160.6767529472|1160.7293917452
2025-01-15 19:53:00|SCPXX|1736970780|1160.7349077705|1160.773891463|1160.7349077705|1160.773891463
2025-01-15 19:54:00|SCPXX|1736970840|1160.7755083096|1160.810036378|1160.7755083096|1160.810036378
2025-01-15 19:55:00|SCPXX|1736970900|1160.8114747551|1160.8566951919|1160.8114747551|1160.8566951919
2025-01-15 19:56:00|SCPXX|1736970960|1160.8552371249|1160.8731398983|1160.8552371249|1160.8686460097
2025-01-15 19:57:00|SCPXX|1736971020|1160.8727672045|1160.8898784462|1160.8673237956|1160.8673237956
2025-01-15 19:58:00|SCPXX|1736971080|1160.8747835144|1160.8929813262|1160.8747835144|1160.8929813262
2025-01-15 19:59:00|SCPXX|1736971140|1160.9338554825|1161.0353123297|1160.9338554825|1161.0353123297
2025-01-15 20:00:00|SCPXX|1736971200|1161.037399955|1161.0510591529|1161.037399955|1161.0510591529
2025-01-15 20:01:00|SCPXX|1736971260|1161.0516338577|1161.095584366|1161.0486736092|1161.095584366
2025-01-15 20:02:00|SCPXX|1736971320|1161.0989162412|1161.2281462953|1161.0989162412|1161.2281462953
2025-01-15 20:03:00|SCPXX|1736971380|1161.2334415525|1161.3253774503|1161.2334415525|1161.3253774503
2025-01-15 20:04:00|SCPXX|1736971440|1161.3302288943|1161.6943513828|1161.3302288943|1161.6943513828
2025-01-15 20:05:00|SCPXX|1736971500|1161.7046289616|1161.8113379414|1161.7046289616|1161.8113379414
2025-01-15 20:06:00|SCPXX|1736971560|1161.816877921|1161.8640620506|1161.816877921|1161.8640620506
2025-01-15 20:07:00|SCPXX|1736971620|1161.875615323|1161.9664302303|1161.875615323|1161.9664302303
2025-01-15 20:08:00|SCPXX|1736971680|1161.9693866225|1162.0256057827|1161.9693866225|1162.0256057827
2025-01-15 20:09:00|SCPXX|1736971740|1162.0380237964|1162.1155021757|1162.0380237964|1162.1155021757
2025-01-15 20:10:00|SCPXX|1736971800|1162.1439733497|1162.4852375575|1162.1439733497|1162.4852375575
2025-01-15 20:11:00|SCPXX|1736971860|1162.4938985089|1162.635398195|1162.4938985089|1162.635398195
2025-01-15 20:12:00|SCPXX|1736971920|1162.6444620919|1162.7694070649|1162.6444620919|1162.7694070649
2025-01-15 20:13:00|SCPXX|1736971980|1162.787632003|1162.9685992983|1162.787632003|1162.9685992983
2025-01-15 20:14:00|SCPXX|1736972040|1163.4994911375|1163.7700732569|1163.4994911375|1163.7700732569
2025-01-15 20:15:00|SCPXX|1736972100|1163.8742760849|1164.0336634387|1163.8742760849|1164.0336634387
2025-01-15 20:16:00|SCPXX|1736972160|1164.0428834207|1164.2348541961|1164.0428834207|1164.2348541961
2025-01-15 20:17:00|SCPXX|1736972220|1164.2746398932|1164.6178932476|1164.2746398932|1164.6178932476
2025-01-15 20:18:00|SCPXX|1736972280|1164.6301824033|1164.8568874112|1164.6301824033|1164.8568874112
2025-01-15 20:19:00|SCPXX|1736972340|1164.8653950226|1165.0744586565|1164.8653950226|1165.0744586565
2025-01-15 20:20:00|SCPXX|1736972400|1165.0919513041|1165.3527356057|1165.0919513041|1165.3527356057
2025-01-15 20:21:00|SCPXX|1736972460|1165.3590315249|1165.5589703689|1165.3590315249|1165.5589703689
2025-01-15 20:22:00|SCPXX|1736972520|1165.5835539071|1165.9109153303|1165.5835539071|1165.9109153303
2025-01-15 20:23:00|SCPXX|1736972580|1165.922189546|1166.0702001528|1165.922189546|1166.0702001528
2025-01-15 20:24:00|SCPXX|1736972640|1166.0745770327|1166.3332843935|1166.0745770327|1166.3332843935
2025-01-15 20:25:00|SCPXX|1736972700|1166.3559652118|1166.5728888658|1166.3559652118|1166.5728888658
2025-01-15 20:26:00|SCPXX|1736972760|1166.5812320831|1166.751416843|1166.5812320831|1166.751416843
2025-01-15 20:27:00|SCPXX|1736972820|1166.7632530124|1166.9460144953|1166.7632530124|1166.9460144953
2025-01-15 20:28:00|SCPXX|1736972880|1166.9519867781|1167.185709258|1166.9519867781|1167.185709258
2025-01-15 20:29:00|SCPXX|1736972940|1167.1910633652|1167.8898168135|1167.1910633652|1167.8898168135
2025-01-15 20:30:00|SCPXX|1736973000|1167.8989217745|1168.0482894039|1167.8989217745|1168.0482894039
2025-01-15 20:31:00|SCPXX|1736973060|1168.0588249483|1168.1667942483|1168.0588249483|1168.1667942483
2025-01-15 20:32:00|SCPXX|1736973120|1168.1726567777|1168.4409963496|1168.1726567777|1168.439753192
2025-01-15 20:33:00|SCPXX|1736973180|1168.4402327665|1168.5548394587|1168.4402327665|1168.5548394587
2025-01-15 20:34:00|SCPXX|1736973240|1168.6117801328|1168.7494161137|1168.6117801328|1168.7494161137
2025-01-15 20:35:00|SCPXX|1736973300|1168.7564648197|1168.8172432824|1168.7564648197|1168.8172432824
2025-01-15 20:36:00|SCPXX|1736973360|1168.8248237284|1168.958334978|1168.8248237284|1168.958334978
2025-01-15 20:37:00|SCPXX|1736973420|1168.979841243|1169.0615869581|1168.979841243|1169.0615869581
2025-01-15 20:38:00|SCPXX|1736973480|1169.0651334608|1169.1566733707|1169.0651334608|1169.1566733707
2025-01-15 20:39:00|SCPXX|1736973540|1169.157976657|1169.1996860203|1169.157976657|1169.1982800654
2025-01-15 20:40:00|SCPXX|1736973600|1169.2092194883|1169.2664581889|1169.186324723|1169.2664581889
2025-01-15 20:41:00|SCPXX|1736973660|1169.2758480264|1169.3075384328|1169.2758480264|1169.2951098475
2025-01-15 20:42:00|SCPXX|1736973720|1169.2957054434|1169.3136824888|1169.2675815666|1169.3131722926
2025-01-15 20:43:00|SCPXX|1736973780|1169.329453744|1169.329453744|1169.1711114357|1169.1916997965
2025-01-15 20:44:00|SCPXX|1736973840|1169.1947837228|1169.2358712017|1169.1600526966|1169.1738298441
2025-01-15 20:45:00|SCPXX|1736973900|1169.1772014185|1169.1862973229|1169.1604426925|1169.1706970372
2025-01-15 20:46:00|SCPXX|1736973960|1169.1740454555|1169.1826165197|1169.1661693085|1169.179155179
2025-01-15 20:47:00|SCPXX|1736974020|1169.1778180973|1169.2043573588|1169.1778180973|1169.2043573588
2025-01-15 20:48:00|SCPXX|1736974080|1169.2031428109|1169.3349984631|1169.1800301523|1169.3329566483
2025-01-15 20:49:00|SCPXX|1736974140|1169.3537644386|1169.3768229442|1169.2917015178|1169.2917015178
2025-01-15 20:50:00|SCPXX|1736974200|1169.2903327422|1169.2903327422|1169.1651878778|1169.1651878778
2025-01-15 20:51:00|SCPXX|1736974260|1169.1508865861|1169.1508865861|1169.1094671542|1169.119415256
2025-01-15 20:52:00|SCPXX|1736974320|1169.0971346597|1169.0971346597|1169.0278615551|1169.0278615551
2025-01-15 20:53:00|SCPXX|1736974380|1169.0158627463|1169.0210378747|1168.888601968|1168.8907946657
2025-01-15 20:54:00|SCPXX|1736974440|1168.8887875323|1168.8887875323|1168.8562215798|1168.8632987798
2025-01-15 20:55:00|SCPXX|1736974500|1168.8635904341|1168.8638505538|1168.8438425352|1168.8638505538
2025-01-15 20:56:00|SCPXX|1736974560|1168.8644798537|1168.8759011514|1168.848266557|1168.8483204764
2025-01-15 20:57:00|SCPXX|1736974620|1168.863662126|1168.863662126|1168.7916564488|1168.79271425
2025-01-15 20:58:00|SCPXX|1736974680|1168.7949728403|1168.7950402875|1168.7894885327|1168.7909099922
2025-01-15 20:59:00|SCPXX|1736974740|1168.8111816723|1168.8204324823|1168.7989851403|1168.8181935499
2025-01-15 21:00:00|SCPXX|1736974800|1168.8136643901|1168.8136643901|1168.7755160031|1168.7755160031
2025-01-15 21:01:00|SCPXX|1736974860|1168.773444295|1168.773444295|1168.7459715518|1168.7478533129
2025-01-15 21:02:00|SCPXX|1736974920|1168.7369254732|1168.7369254732|1168.6839675117|1168.6839675117
2025-01-15 21:03:00|SCPXX|1736974980|1168.6826013912|1168.6826013912|1168.6622173257|1168.6622173257
2025-01-15 21:04:00|SCPXX|1736975040|1168.6625674882|1168.6887115193|1168.4891698746|1168.4891698746
2025-01-15 21:05:00|SCPXX|1736975100|1168.4751386114|1168.4751386114|1168.4227239682|1168.4227239682
2025-01-15 21:06:00|SCPXX|1736975160|1168.4106673796|1168.4106673796|1168.2714970634|1168.2714970634
2025-01-15 21:07:00|SCPXX|1736975220|1168.2611351705|1168.3017651473|1168.2472485096|1168.3017651473
2025-01-15 21:08:00|SCPXX|1736975280|1168.2984064778|1168.2984064778|1168.2586708582|1168.2586708582
2025-01-15 21:09:00|SCPXX|1736975340|1168.2573754792|1168.2576893393|1168.2153174561|1168.2230285357
2025-01-15 21:10:00|SCPXX|1736975400|1168.2245262688|1168.2537379545|1168.2244337814|1168.2537379545
2025-01-15 21:11:00|SCPXX|1736975460|1168.248746974|1168.248746974|1168.1733631925|1168.1733631925
2025-01-15 21:12:00|SCPXX|1736975520|1168.1746022718|1168.1748282559|1168.1261772193|1168.1261772193
2025-01-15 21:13:00|SCPXX|1736975580|1168.1231189451|1168.1261875605|1168.0576083302|1168.0576083302
2025-01-15 21:14:00|SCPXX|1736975640|1168.0920758224|1168.0920758224|1168.0267677936|1168.0267677936
2025-01-15 21:15:00|SCPXX|1736975700|1168.0182909582|1168.0182909582|1167.9608599561|1167.9608599561
2025-01-15 21:16:00|SCPXX|1736975760|1167.9489093406|1167.9489093406|1167.8985947419|1167.8985947419
2025-01-15 21:17:00|SCPXX|1736975820|1167.8927981531|1167.8927981531|1167.7894345319|1167.7894345319
2025-01-15 21:18:00|SCPXX|1736975880|1167.7826024907|1167.7826024907|1167.6793029881|1167.6793029881
2025-01-15 21:19:00|SCPXX|1736975940|1167.6773076809|1167.6773076809|1167.6006576573|1167.6006576573
2025-01-15 21:20:00|SCPXX|1736976000|1167.5940352128|1167.5940352128|1167.4684477048|1167.4684477048
2025-01-15 21:21:00|SCPXX|1736976060|1167.4636299393|1167.4636299393|1167.2645842819|1167.2645842819
2025-01-15 21:22:00|SCPXX|1736976120|1167.2301701889|1167.2301701889|1167.0400150787|1167.0400150787
2025-01-15 21:23:00|SCPXX|1736976180|1167.0350418913|1167.0350418913|1166.9204998315|1166.9204998315
2025-01-15 21:24:00|SCPXX|1736976240|1166.9178315778|1166.9178315778|1166.7912894835|1166.7912894835
2025-01-15 21:25:00|SCPXX|1736976300|1166.7780743041|1166.7780743041|1166.683946866|1166.683946866
2025-01-15 21:26:00|SCPXX|1736976360|1166.6748008703|1166.6748008703|1166.6003620939|1166.6003620939
2025-01-15 21:27:00|SCPXX|1736976420|1166.5959496729|1166.5959496729|1166.446606926|1166.446606926
2025-01-15 21:28:00|SCPXX|1736976480|1166.444557823|1166.444557823|1166.3261880455|1166.3261880455
2025-01-15 21:29:00|SCPXX|1736976540|1166.3200747486|1166.3200747486|1166.1402641371|1166.1402641371
2025-01-15 21:30:00|SCPXX|1736976600|1166.1328042175|1166.1328042175|1165.9933158007|1165.9933158007
2025-01-15 21:31:00|SCPXX|1736976660|1165.972193217|1165.972193217|1165.8890948587|1165.8890948587
2025-01-15 21:32:00|SCPXX|1736976720|1165.8865051312|1165.8865051312|1165.781495374|1165.781495374
2025-01-15 21:33:00|SCPXX|1736976780|1165.775052854|1165.775052854|1165.6905304157|1165.6905304157
2025-01-15 21:34:00|SCPXX|1736976840|1165.6905442979|1165.6905442979|1165.5343990975|1165.5343990975
2025-01-15 21:35:00|SCPXX|1736976900|1165.5247476047|1165.5247476047|1165.3968070458|1165.3968070458
2025-01-15 21:36:00|SCPXX|1736976960|1165.3865001688|1165.3865001688|1165.2110760101|1165.2110760101
2025-01-15 21:37:00|SCPXX|1736977020|1165.1820540144|1165.1820540144|1165.0604765519|1165.0604765519
2025-01-15 21:38:00|SCPXX|1736977080|1165.0569850455|1165.0569850455|1164.9290488718|1164.9290488718
2025-01-15 21:39:00|SCPXX|1736977140|1164.9183096677|1164.9183096677|1164.8274579295|1164.8274579295
2025-01-15 21:40:00|SCPXX|1736977200|1164.7954776285|1164.7954776285|1164.6598240857|1164.6598240857
2025-01-15 21:41:00|SCPXX|1736977260|1164.6545030303|1164.6545030303|1164.5716777292|1164.5716777292
2025-01-15 21:42:00|SCPXX|1736977320|1164.5702741761|1164.5702741761|1164.5271639129|1164.5271639129
2025-01-15 21:43:00|SCPXX|1736977380|1164.5250301366|1164.5318575605|1164.4568520109|1164.4568520109
2025-01-15 21:44:00|SCPXX|1736977440|1164.4519802387|1164.4519802387|1164.4242501444|1164.4284572006
2025-01-15 21:45:00|SCPXX|1736977500|1164.4284419381|1164.449521166|1164.4106736577|1164.4106736577
2025-01-15 21:46:00|SCPXX|1736977560|1164.407458773|1164.407458773|1164.381282581|1164.381282581
2025-01-15 21:47:00|SCPXX|1736977620|1164.3791955674|1164.3791955674|1164.3265080494|1164.3265080494
2025-01-15 21:48:00|SCPXX|1736977680|1164.3258582798|1164.3258582798|1164.3155837054|1164.3158882012
2025-01-15 21:49:00|SCPXX|1736977740|1164.3145072151|1164.3854425342|1164.3145072151|1164.3854425342
2025-01-15 21:50:00|SCPXX|1736977800|1164.3867349525|1164.4995344909|1164.3867349525|1164.4995344909
2025-01-15 21:51:00|SCPXX|1736977860|1164.5078916909|1164.5937255653|1164.5078916909|1164.5937255653
2025-01-15 21:52:00|SCPXX|1736977920|1164.6125332429|1164.7118888322|1164.6125332429|1164.7118888322
2025-01-15 21:53:00|SCPXX|1736977980|1164.7361645818|1164.9529024231|1164.7361645818|1164.9529024231
2025-01-15 21:54:00|SCPXX|1736978040|1164.9547053564|1165.0050607389|1164.9547053564|1165.0023765954
2025-01-15 21:55:00|SCPXX|1736978100|1165.0003368643|1165.1178082896|1164.9995508616|1165.1178082896
2025-01-15 21:56:00|SCPXX|1736978160|1165.1157187856|1165.2005077756|1165.1157187856|1165.2005077756
2025-01-15 21:57:00|SCPXX|1736978220|1165.2020667839|1165.2963891832|1165.2020667839|1165.2954526585
2025-01-15 21:58:00|SCPXX|1736978280|1165.2923778833|1165.3004647459|1165.2903065119|1165.3004647459
2025-01-15 21:59:00|SCPXX|1736978340|1165.3076202646|1165.3370792965|1165.2986220503|1165.2986220503
2025-01-15 22:00:00|SCPXX|1736978400|1165.2971715407|1165.3344173108|1165.2971715407|1165.3288468471
2025-01-15 22:01:00|SCPXX|1736978460|1165.329941068|1165.3448060838|1165.329941068|1165.3422372943
2025-01-15 22:02:00|SCPXX|1736978520|1165.3373979449|1165.3373979449|1165.3019536784|1165.3106668849
2025-01-15 22:03:00|SCPXX|1736978580|1165.3113271605|1165.3113271605|1165.2389794466|1165.2389794466
2025-01-15 22:04:00|SCPXX|1736978640|1165.2356339428|1165.2356339428|1165.178906459|1165.178906459
2025-01-15 22:05:00|SCPXX|1736978700|1165.1759396081|1165.1952428228|1165.1737438647|1165.1763221719
2025-01-15 22:06:00|SCPXX|1736978760|1165.1801380776|1165.2365324333|1165.1612624603|1165.2365324333
2025-01-15 22:07:00|SCPXX|1736978820|1165.2382130934|1165.2382130934|1165.2292736628|1165.2300452204
2025-01-15 22:08:00|SCPXX|1736978880|1165.2350823813|1165.2515701419|1165.2308024634|1165.2480906377
2025-01-15 22:09:00|SCPXX|1736978940|1165.2518830263|1165.3047238193|1165.2518830263|1165.2926888824
2025-01-15 22:10:00|SCPXX|1736979000|1165.294658044|1165.4070179984|1165.294658044|1165.4005874085
2025-01-15 22:11:00|SCPXX|1736979060|1165.4091824485|1165.4373922712|1165.4090608503|1165.4373922712
2025-01-15 22:12:00|SCPXX|1736979120|1165.4336994492|1165.4336996525|1165.4157819067|1165.4157819067
2025-01-15 22:13:00|SCPXX|1736979180|1165.4111924184|1165.4148494886|1165.4007444071|1165.4007444071
2025-01-15 22:14:00|SCPXX|1736979240|1165.3997826806|1165.3997826806|1165.3647450602|1165.3647450602
2025-01-15 22:15:00|SCPXX|1736979300|1165.3642557228|1165.3642557228|1165.343064511|1165.3462915942
2025-01-15 22:16:00|SCPXX|1736979360|1165.3359474945|1165.3359474945|1165.3224790434|1165.3224790434
2025-01-15 22:17:00|SCPXX|1736979420|1165.3218921548|1165.3218921548|1165.2996319734|1165.2996319734
2025-01-15 22:18:00|SCPXX|1736979480|1165.2985474993|1165.3146135222|1165.2985474993|1165.3117144073
2025-01-15 22:19:00|SCPXX|1736979540|1165.3114141208|1165.3114141208|1165.2836080427|1165.2843872954
2025-01-15 22:20:00|SCPXX|1736979600|1165.2841892865|1165.2859841376|1165.2808378977|1165.2845332907
2025-01-15 22:21:00|SCPXX|1736979660|1165.2846284846|1165.2854533955|1165.2763347633|1165.2800958017
2025-01-15 22:22:00|SCPXX|1736979720|1165.2662417305|1165.2839890391|1165.2662417305|1165.283300341
2025-01-15 22:23:00|SCPXX|1736979780|1165.2851035025|1165.2851035025|1165.228324731|1165.228324731
2025-01-15 22:24:00|SCPXX|1736979840|1165.2253355082|1165.229080221|1165.2213498999|1165.229080221
2025-01-15 22:25:00|SCPXX|1736979900|1165.2313406513|1165.2534638103|1165.2289157055|1165.2534638103
2025-01-15 22:26:00|SCPXX|1736979960|1165.2539387013|1165.2644412053|1165.2539387013|1165.2630782259
2025-01-15 22:27:00|SCPXX|1736980020|1165.2629364164|1165.2774671314|1165.2629364164|1165.2650342333
2025-01-15 22:28:00|SCPXX|1736980080|1165.2629681062|1165.2666440043|1165.2560227882|1165.2575213083
2025-01-15 22:29:00|SCPXX|1736980140|1165.2572443015|1165.2572715844|1165.2376622511|1165.2405346642
2025-01-15 22:30:00|SCPXX|1736980200|1165.2422475974|1165.251343401|1165.2408102766|1165.2470460288
2025-01-15 22:31:00|SCPXX|1736980260|1165.2442143266|1165.2537808446|1165.2440156808|1165.2537808446
2025-01-15 22:32:00|SCPXX|1736980320|1165.2532492795|1165.2535851477|1165.1698148464|1165.1699537388
2025-01-15 22:33:00|SCPXX|1736980380|1165.1681114768|1165.1756136583|1165.1543739086|1165.1584071452
2025-01-15 22:34:00|SCPXX|1736980440|1165.1626691748|1165.1928793554|1165.1626691748|1165.1928793554
2025-01-15 22:35:00|SCPXX|1736980500|1165.1956648396|1165.2355932356|1165.1946460163|1165.2355932356
2025-01-15 22:36:00|SCPXX|1736980560|1165.2422068966|1165.3028628506|1165.2422068966|1165.3028628506
2025-01-15 22:37:00|SCPXX|1736980620|1165.3028046793|1165.3469685326|1165.2925606674|1165.3469685326
2025-01-15 22:38:00|SCPXX|1736980680|1165.3511875075|1165.4549942927|1165.3511875075|1165.4549942927
2025-01-15 22:39:00|SCPXX|1736980740|1165.4580035174|1165.5232244043|1165.4580035174|1165.5232244043
2025-01-15 22:40:00|SCPXX|1736980800|1165.5392830234|1165.633241205|1165.5392830234|1165.633241205
2025-01-15 22:41:00|SCPXX|1736980860|1165.6345124177|1165.7322424912|1165.6345124177|1165.7322424912
2025-01-15 22:42:00|SCPXX|1736980920|1165.7368965006|1165.8306256259|1165.7368965006|1165.8306256259
2025-01-15 22:43:00|SCPXX|1736980980|1165.8349740644|1165.9723383816|1165.8349740644|1165.9723383816
2025-01-15 22:44:00|SCPXX|1736981040|1165.9842414044|1166.0638248921|1165.9842414044|1166.0638248921
2025-01-15 22:45:00|SCPXX|1736981100|1166.0655291424|1166.4186262816|1166.0655291424|1166.4186262816
2025-01-15 22:46:00|SCPXX|1736981160|1166.4230544064|1166.4843661895|1166.4230544064|1166.4843661895
2025-01-15 22:47:00|SCPXX|1736981220|1166.4876886612|1166.9942239159|1166.4876886612|1166.9942239159
2025-01-15 22:48:00|SCPXX|1736981280|1167.0458749819|1167.1593222885|1167.0458749819|1167.1593222885
2025-01-15 22:49:00|SCPXX|1736981340|1167.1654590268|1167.4665978387|1167.1654590268|1167.4665978387
2025-01-15 22:50:00|SCPXX|1736981400|1167.4733429768|1167.6409627141|1167.4733429768|1167.6409627141
2025-01-15 22:51:00|SCPXX|1736981460|1167.651542205|1167.8802816824|1167.651542205|1167.8802816824
2025-01-15 22:52:00|SCPXX|1736981520|1167.8825269803|1168.0245557411|1167.8825269803|1168.0213664662
2025-01-15 22:53:00|SCPXX|1736981580|1168.025746233|1168.2182493105|1168.025746233|1168.2182493105
2025-01-15 22:54:00|SCPXX|1736981640|1168.2204717133|1168.2902551038|1168.2190281235|1168.2902551038
2025-01-15 22:55:00|SCPXX|1736981700|1168.3092823563|1168.4231988181|1168.3092823563|1168.4231988181
2025-01-15 22:56:00|SCPXX|1736981760|1168.4391428667|1168.5667026184|1168.4391428667|1168.5667026184
2025-01-15 22:57:00|SCPXX|1736981820|1168.5988306452|1168.7736461197|1168.5988306452|1168.7736461197
2025-01-15 22:58:00|SCPXX|1736981880|1168.7759381229|1168.8874602286|1168.7759381229|1168.8874602286
2025-01-15 22:59:00|SCPXX|1736981940|1168.9102466922|1169.0299173981|1168.9102466922|1169.0210880837
2025-01-15 23:00:00|SCPXX|1736982000|1169.0284999333|1169.1868902605|1169.0284999333|1169.1868902605
2025-01-15 23:01:00|SCPXX|1736982060|1169.1996927909|1169.3424868837|1169.1996927909|1169.3424868837
2025-01-15 23:02:00|SCPXX|1736982120|1169.3457010195|1169.6388267408|1169.3457010195|1169.6388267408
2025-01-15 23:03:00|SCPXX|1736982180|1169.6456460018|1169.8910574921|1169.6456460018|1169.8910574921
2025-01-15 23:04:00|SCPXX|1736982240|1169.8927612458|1170.0335026491|1169.8927612458|1170.0335026491
2025-01-15 23:05:00|SCPXX|1736982300|1170.0590548157|1170.2766058277|1170.0590548157|1170.2766058277
2025-01-15 23:06:00|SCPXX|1736982360|1170.279846908|1170.8298568465|1170.279846908|1170.8298568465
2025-01-15 23:07:00|SCPXX|1736982420|1170.8702701773|1171.0610277667|1170.8702701773|1171.0610277667
2025-01-15 23:08:00|SCPXX|1736982480|1171.0733112486|1171.5036886558|1171.0733112486|1171.5036886558
2025-01-15 23:09:00|SCPXX|1736982540|1171.5216412478|1171.8313590575|1171.5216412478|1171.8313590575
2025-01-15 23:10:00|SCPXX|1736982600|1171.8645920079|1172.3807721078|1171.8645920079|1172.3807721078
2025-01-15 23:11:00|SCPXX|1736982660|1172.3897921491|1172.5929628181|1172.3897921491|1172.5929628181
2025-01-15 23:12:00|SCPXX|1736982720|1172.615943436|1172.7782420123|1172.615943436|1172.7782420123
2025-01-15 23:13:00|SCPXX|1736982780|1172.7975938466|1172.9125679081|1172.7975938466|1172.9125679081
2025-01-15 23:14:00|SCPXX|1736982840|1172.9193304995|1173.1880231051|1172.9193304995|1173.1880231051
2025-01-15 23:15:00|SCPXX|1736982900|1173.1914405292|1173.5899942029|1173.1914405292|1173.5899942029
2025-01-15 23:16:00|SCPXX|1736982960|1173.6012767073|1173.842827256|1173.6012767073|1173.842827256
2025-01-15 23:17:00|SCPXX|1736983020|1173.8475640351|1174.0580979374|1173.8475640351|1174.0580979374
2025-01-15 23:18:00|SCPXX|1736983080|1174.0897440633|1174.3411531888|1174.0897440633|1174.3411531888
2025-01-15 23:19:00|SCPXX|1736983140|1174.3500550943|1174.5533546235|1174.3500550943|1174.5533546235
2025-01-15 23:20:00|SCPXX|1736983200|1174.55866337|1174.6394139697|1174.55866337|1174.6394139697
2025-01-15 23:21:00|SCPXX|1736983260|1174.6500709317|1174.8631258395|1174.6500709317|1174.8631258395
2025-01-15 23:22:00|SCPXX|1736983320|1174.8996216585|1175.0737385868|1174.8996216585|1175.0737385868
2025-01-15 23:23:00|SCPXX|1736983380|1175.0814230446|1175.1901988305|1175.0814230446|1175.1901988305
2025-01-15 23:24:00|SCPXX|1736983440|1175.2039213247|1175.2708861828|1175.2039213247|1175.2708861828
2025-01-15 23:25:00|SCPXX|1736983500|1175.2739226549|1175.3910861914|1175.2739226549|1175.3910861914
2025-01-15 23:26:00|SCPXX|1736983560|1175.3953065599|1175.6276349466|1175.3953065599|1175.6276349466
2025-01-15 23:27:00|SCPXX|1736983620|1175.6349240352|1175.7118304504|1175.6349240352|1175.7118304504
2025-01-15 23:28:00|SCPXX|1736983680|1175.7169580186|1175.8755610195|1175.7169580186|1175.8755610195
2025-01-15 23:29:00|SCPXX|1736983740|1175.8784681883|1176.0261983333|1175.8784681883|1176.0261983333
2025-01-15 23:30:00|SCPXX|1736983800|1176.0325166179|1176.2307693629|1176.0325166179|1176.2307693629
2025-01-15 23:31:00|SCPXX|1736983860|1176.2364352036|1176.3689991901|1176.2364352036|1176.3689991901
2025-01-15 23:32:00|SCPXX|1736983920|1176.3717164742|1176.4803757418|1176.3717164742|1176.4803757418
2025-01-15 23:33:00|SCPXX|1736983980|1176.4858232409|1176.7182121092|1176.4858232409|1176.7182121092
2025-01-15 23:34:00|SCPXX|1736984040|1176.7274463195|1176.846101203|1176.7274463195|1176.846101203
2025-01-15 23:35:00|SCPXX|1736984100|1176.8503053418|1176.9349843955|1176.8503053418|1176.9349843955
2025-01-15 23:36:00|SCPXX|1736984160|1176.9508263067|1177.1487389056|1176.9508263067|1177.1487389056
2025-01-15 23:37:00|SCPXX|1736984220|1177.1562260484|1177.3447592952|1177.1562260484|1177.3447592952
2025-01-15 23:38:00|SCPXX|1736984280|1177.3702560958|1177.5753618585|1177.3702560958|1177.5753618585
2025-01-15 23:39:00|SCPXX|1736984340|1177.5827396205|1177.6626387481|1177.5827396205|1177.6626387481
2025-01-15 23:40:00|SCPXX|1736984400|1177.6728314581|1177.8039453258|1177.6728314581|1177.8039453258
2025-01-15 23:41:00|SCPXX|1736984460|1177.8054585796|1177.9197099673|1177.8054585796|1177.9197099673
2025-01-15 23:42:00|SCPXX|1736984520|1177.9252508311|1177.9859108957|1177.9252508311|1177.9859108957
2025-01-15 23:43:00|SCPXX|1736984580|1177.9899155084|1178.0482750163|1177.9899155084|1178.0482750163
2025-01-15 23:44:00|SCPXX|1736984640|1178.0656493711|1178.1987171174|1178.0656493711|1178.1987171174
2025-01-15 23:45:00|SCPXX|1736984700|1178.20219813|1178.4544631071|1178.20219813|1178.4544631071
2025-01-15 23:46:00|SCPXX|1736984760|1178.4582856532|1178.7865807479|1178.4582856532|1178.7865807479
2025-01-15 23:47:00|SCPXX|1736984820|1178.7954760372|1178.9387994404|1178.7954760372|1178.9387994404
2025-01-15 23:48:00|SCPXX|1736984880|1178.9560748693|1179.0049560168|1178.9560748693|1179.0049560168
2025-01-15 23:49:00|SCPXX|1736984940|1179.007340106|1179.1655935761|1179.007340106|1179.1655935761
2025-01-15 23:50:00|SCPXX|1736985000|1179.1672296234|1179.231258192|1179.1672296234|1179.231258192
2025-01-15 23:51:00|SCPXX|1736985060|1179.2394935932|1179.3433640307|1179.2394935932|1179.3433640307
2025-01-15 23:52:00|SCPXX|1736985120|1179.3549658409|1179.4811211985|1179.3549658409|1179.4811211985
2025-01-15 23:53:00|SCPXX|1736985180|1179.4964972962|1179.6735818358|1179.4964972962|1179.6735818358
2025-01-15 23:54:00|SCPXX|1736985240|1179.6787981349|1179.7511821377|1179.6787981349|1179.7511821377
2025-01-15 23:55:00|SCPXX|1736985300|1179.7653347647|1179.8377881681|1179.7653347647|1179.8377881681
2025-01-15 23:56:00|SCPXX|1736985360|1179.8399911087|1179.9663103125|1179.8399911087|1179.9663103125
2025-01-15 23:57:00|SCPXX|1736985420|1179.9619323667|1180.0207994576|1179.9619323667|1180.0207994576
2025-01-15 23:58:00|SCPXX|1736985480|1180.0232199692|1180.2602231291|1180.0232199692|1180.2602231291
2025-01-15 23:59:00|SCPXX|1736985540|1180.2687528246|1180.3104414708|1180.2687528246|1180.2976125992
2025-01-16 00:00:00|SCPXX|1736985600|1180.2899713355|1180.3297384741|1180.2878231314|1180.3297384741
2025-01-16 00:01:00|SCPXX|1736985660|1180.3203463755|1180.4533864548|1180.3203463755|1180.4520774626
2025-01-16 00:02:00|SCPXX|1736985720|1180.4534119345|1180.5351947788|1180.4534119345|1180.5351947788
2025-01-16 00:03:00|SCPXX|1736985780|1180.5408646826|1180.7022661693|1180.5408646826|1180.6997972627
2025-01-16 00:04:00|SCPXX|1736985840|1180.7030007115|1180.8831184274|1180.7030007115|1180.8831184274
2025-01-16 00:05:00|SCPXX|1736985900|1180.9571056656|1180.9579674933|1180.9198759715|1180.9310548833
2025-01-16 00:06:00|SCPXX|1736985960|1180.9311789044|1180.9527082723|1180.8605324257|1180.9269892054
2025-01-16 00:07:00|SCPXX|1736986020|1180.9296592422|1180.9415865597|1180.8915653694|1180.9061148376
2025-01-16 00:08:00|SCPXX|1736986080|1180.9088152099|1180.9251339132|1180.8611280689|1180.8680352365
2025-01-16 00:09:00|SCPXX|1736986140|1180.8717953545|1180.8777897916|1180.8539507123|1180.8576067682
2025-01-16 00:10:00|SCPXX|1736986200|1180.8538946971|1180.8964769708|1180.8200508252|1180.8964769708
2025-01-16 00:11:00|SCPXX|1736986260|1180.8987137952|1180.9174627834|1180.6941217647|1180.6955205169
2025-01-16 00:12:00|SCPXX|1736986320|1180.6904012277|1180.6904012277|1180.5862027841|1180.5862027841
2025-01-16 00:13:00|SCPXX|1736986380|1180.5873423815|1180.6567894325|1180.5873423815|1180.6395587434
2025-01-16 00:14:00|SCPXX|1736986440|1180.6386370322|1180.6386370322|1180.6143550589|1180.6245973319
2025-01-16 00:15:00|SCPXX|1736986500|1180.6177074375|1180.6285602216|1180.565436624|1180.565436624
2025-01-16 00:16:00|SCPXX|1736986560|1180.5577461883|1180.565790366|1180.4565375204|1180.5411627334
2025-01-16 00:17:00|SCPXX|1736986620|1180.5410077521|1180.5410077521|1180.39303665|1180.39303665
2025-01-16 00:18:00|SCPXX|1736986680|1180.3911021295|1180.3911021295|1180.2292191057|1180.2292191057
2025-01-16 00:19:00|SCPXX|1736986740|1180.2075470349|1180.2075470349|1180.0885982526|1180.0885982526
2025-01-16 00:20:00|SCPXX|1736986800|1180.080832607|1180.080832607|1179.8370893896|1179.8390346248
2025-01-16 00:21:00|SCPXX|1736986860|1179.8505672008|1179.8505672008|1179.7495308771|1179.7495308771
2025-01-16 00:22:00|SCPXX|1736986920|1179.7551792107|1179.7551792107|1179.5780156028|1179.5780156028
2025-01-16 00:23:00|SCPXX|1736986980|1179.5747871684|1179.5747871684|1179.4731781771|1179.4731781771
2025-01-16 00:24:00|SCPXX|1736987040|1179.4631133679|1179.4631133679|1179.386086785|1179.386086785
2025-01-16 00:25:00|SCPXX|1736987100|1179.3811650549|1179.3811650549|1179.3514676266|1179.3538672582
2025-01-16 00:26:00|SCPXX|1736987160|1179.3514897|1179.3514897|1179.2596125462|1179.2596125462
2025-01-16 00:27:00|SCPXX|1736987220|1179.2592556354|1179.2592556354|1179.1847648447|1179.1847648447
2025-01-16 00:28:00|SCPXX|1736987280|1179.1850022804|1179.1850022804|1179.1401767057|1179.1401767057
2025-01-16 00:29:00|SCPXX|1736987340|1179.137346618|1179.137346618|1179.0819112871|1179.0819112871
2025-01-16 00:30:00|SCPXX|1736987400|1179.0737085541|1179.0737085541|1178.9640325797|1178.9650462721
2025-01-16 00:31:00|SCPXX|1736987460|1178.9603234075|1178.9603234075|1178.836115043|1178.836115043
2025-01-16 00:32:00|SCPXX|1736987520|1178.832283862|1178.832283862|1178.3944381293|1178.3944381293
2025-01-16 00:33:00|SCPXX|1736987580|1178.3790919053|1178.3790919053|1178.2484499952|1178.2484499952
2025-01-16 00:34:00|SCPXX|1736987640|1178.2455251054|1178.2455251054|1178.142243818|1178.1445332405
2025-01-16 00:35:00|SCPXX|1736987700|1178.1310631309|1178.1310631309|1178.0194941316|1178.0194941316
2025-01-16 00:36:00|SCPXX|1736987760|1178.0042159075|1178.0042159075|1177.4874535341|1177.4874535341
2025-01-16 00:37:00|SCPXX|1736987820|1177.4643629465|1177.4643629465|1176.9084505002|1176.9084505002
2025-01-16 00:38:00|SCPXX|1736987880|1176.8159567854|1176.8159567854|1175.9501310511|1175.9501310511
2025-01-16 00:39:00|SCPXX|1736987940|1175.9371998028|1175.9371998028|1174.8167124342|1174.8167124342
2025-01-16 00:40:00|SCPXX|1736988000|1174.4675592292|1174.4675592292|1173.7449904058|1173.7449904058
2025-01-16 00:41:00|SCPXX|1736988060|1173.7196055363|1173.7196055363|1173.4161918463|1173.4161918463
2025-01-16 00:42:00|SCPXX|1736988120|1173.4074831207|1173.4074831207|1173.1792601291|1173.1792601291
2025-01-16 00:43:00|SCPXX|1736988180|1173.1634112725|1173.1634112725|1172.773631827|1172.773631827
2025-01-16 00:44:00|SCPXX|1736988240|1172.7160441034|1172.7160441034|1172.4012649484|1172.4012649484
2025-01-16 00:45:00|SCPXX|1736988300|1172.3903260207|1172.3903260207|1172.1019592349|1172.1019592349
2025-01-16 00:46:00|SCPXX|1736988360|1172.0500612187|1172.0500612187|1171.4216112532|1171.4216112532
2025-01-16 00:47:00|SCPXX|1736988420|1171.4099868794|1171.4099868794|1171.2304685758|1171.2304685758
2025-01-16 00:48:00|SCPXX|1736988480|1171.2254716715|1171.2254716715|1171.0999740886|1171.0999740886
2025-01-16 00:49:00|SCPXX|1736988540|1171.0860443664|1171.0860443664|1170.7047305069|1170.7047305069
2025-01-16 00:50:00|SCPXX|1736988600|1170.6987782898|1170.6987782898|1170.5978007593|1170.5978007593
2025-01-16 00:51:00|SCPXX|1736988660|1170.5791774512|1170.5791774512|1170.4106581914|1170.4106581914
2025-01-16 00:52:00|SCPXX|1736988720|1170.3757833574|1170.3757833574|1170.2062961178|1170.2062961178
2025-01-16 00:53:00|SCPXX|1736988780|1170.1971555637|1170.1971555637|1170.0269452046|1170.0269452046
2025-01-16 00:54:00|SCPXX|1736988840|1170.0143497464|1170.0143497464|1169.847941881|1169.847941881
2025-01-16 00:55:00|SCPXX|1736988900|1169.8302893874|1169.8302893874|1169.6953753201|1169.6953753201
2025-01-16 00:56:00|SCPXX|1736988960|1169.6874609567|1169.6874609567|1169.5052621415|1169.5052621415
2025-01-16 00:57:00|SCPXX|1736989020|1169.4836643594|1169.4836643594|1169.4143686301|1169.4143686301
2025-01-16 00:58:00|SCPXX|1736989080|1169.4006990106|1169.4006990106|1168.9857248744|1168.9857248744
2025-01-16 00:59:00|SCPXX|1736989140|1168.9648408861|1168.9648408861|1168.7204093264|1168.7204093264
2025-01-16 01:00:00|SCPXX|1736989200|1168.6629101478|1168.6629101478|1168.5125972593|1168.5125972593
2025-01-16 01:01:00|SCPXX|1736989260|1168.4883904689|1168.4883904689|1168.1983214418|1168.1983214418
2025-01-16 01:02:00|SCPXX|1736989320|1168.1950323934|1168.1950323934|1168.0191388218|1168.0191388218
2025-01-16 01:03:00|SCPXX|1736989380|1168.0121283854|1168.0121283854|1167.687762312|1167.687762312
2025-01-16 01:04:00|SCPXX|1736989440|1167.6820468298|1167.6820468298|1167.2496212503|1167.2496212503
2025-01-16 01:05:00|SCPXX|1736989500|1167.2756103324|1167.2864304928|1167.1341239384|1167.1341239384
2025-01-16 01:06:00|SCPXX|1736989560|1167.1219014383|1167.1219014383|1166.878630622|1166.878630622
2025-01-16 01:07:00|SCPXX|1736989620|1166.8700454102|1166.8700454102|1166.6496387171|1166.6496387171
2025-01-16 01:08:00|SCPXX|1736989680|1166.6376392947|1166.6376392947|1166.4802668063|1166.4802668063
2025-01-16 01:09:00|SCPXX|1736989740|1166.4688259117|1166.4748244085|1166.4197149712|1166.4197149712
2025-01-16 01:10:00|SCPXX|1736989800|1166.4181061011|1166.4181061011|1166.3409224648|1166.3409224648
2025-01-16 01:11:00|SCPXX|1736989860|1166.3682898136|1166.3682898136|1166.0601897429|1166.0601897429
2025-01-16 01:12:00|SCPXX|1736989920|1166.0689466555|1166.0855983379|1165.9665427326|1165.9665427326
2025-01-16 01:13:00|SCPXX|1736989980|1165.9633332539|1165.9633332539|1165.8876202105|1165.8876202105
2025-01-16 01:14:00|SCPXX|1736990040|1165.8823738025|1165.8823738025|1165.8052824143|1165.8052824143
2025-01-16 01:15:00|SCPXX|1736990100|1165.7729025139|1165.7729025139|1165.6444866851|1165.6444866851
2025-01-16 01:16:00|SCPXX|1736990160|1165.6414289303|1165.6414289303|1165.5106872753|1165.5106872753
2025-01-16 01:17:00|SCPXX|1736990220|1165.510526324|1165.5199868704|1165.4428789515|1165.4428789515
2025-01-16 01:18:00|SCPXX|1736990280|1165.4416841206|1165.4416841206|1165.3714613079|1165.3714613079
2025-01-16 01:19:00|SCPXX|1736990340|1165.3586191708|1165.3586191708|1165.3061499861|1165.3061499861
2025-01-16 01:20:00|SCPXX|1736990400|1165.3034078136|1165.3034078136|1165.2116052923|1165.2116052923
2025-01-16 01:21:00|SCPXX|1736990460|1165.2098987178|1165.2098987178|1165.1124125418|1165.1124125418
2025-01-16 01:22:00|SCPXX|1736990520|1165.0948301708|1165.0948301708|1164.9594934288|1164.9594934288
2025-01-16 01:23:00|SCPXX|1736990580|1164.9584368987|1164.9584368987|1164.924216022|1164.924216022
2025-01-16 01:24:00|SCPXX|1736990640|1164.9248072061|1164.9248072061|1164.8885984631|1164.8885984631
2025-01-16 01:25:00|SCPXX|1736990700|1164.8846497966|1164.8846497966|1164.8420830888|1164.8420830888
2025-01-16 01:26:00|SCPXX|1736990760|1164.838278068|1164.838278068|1164.7769255866|1164.7769255866
2025-01-16 01:27:00|SCPXX|1736990820|1164.7753529501|1164.7753529501|1164.6746809518|1164.6746809518
2025-01-16 01:28:00|SCPXX|1736990880|1164.6741509555|1164.6741509555|1164.5994551729|1164.5994551729
2025-01-16 01:29:00|SCPXX|1736990940|1164.5964354906|1164.5964354906|1164.4678949211|1164.4678949211
2025-01-16 01:30:00|SCPXX|1736991000|1164.4638482081|1164.4638482081|1164.4294937415|1164.4294937415
2025-01-16 01:31:00|SCPXX|1736991060|1164.4266857515|1164.4266857515|1164.3607833737|1164.3607833737
2025-01-16 01:32:00|SCPXX|1736991120|1164.3549367027|1164.3549367027|1164.1809570681|1164.1809570681
2025-01-16 01:33:00|SCPXX|1736991180|1164.1757776485|1164.1757776485|1164.1062143399|1164.1062143399
2025-01-16 01:34:00|SCPXX|1736991240|1164.1044942654|1164.1044942654|1164.0553583702|1164.0553583702
2025-01-16 01:35:00|SCPXX|1736991300|1164.0354888452|1164.0354888452|1164.0009173183|1164.0009173183
2025-01-16 01:36:00|SCPXX|1736991360|1164.0014239362|1164.0014239362|1163.9819680169|1163.9819680169
2025-01-16 01:37:00|SCPXX|1736991420|1163.981327342|1164.1129216412|1163.981327342|1164.1129216412
2025-01-16 01:38:00|SCPXX|1736991480|1164.1448710869|1164.203600478|1164.1357232104|1164.203600478
2025-01-16 01:39:00|SCPXX|1736991540|1164.2054115362|1164.6838865682|1164.2054115362|1164.6838865682
2025-01-16 01:40:00|SCPXX|1736991600|1164.956761876|1165.564023602|1164.956761876|1165.564023602
2025-01-16 01:41:00|SCPXX|1736991660|1165.5862758818|1165.8123737965|1165.5862758818|1165.8123737965
2025-01-16 01:42:00|SCPXX|1736991720|1165.8186063869|1165.9569859823|1165.8186063869|1165.9569859823
2025-01-16 01:43:00|SCPXX|1736991780|1165.9620916901|1166.2316319711|1165.9620916901|1166.2316319711
2025-01-16 01:44:00|SCPXX|1736991840|1166.2766462515|1166.3825544006|1166.2766462515|1166.3825544006
2025-01-16 01:45:00|SCPXX|1736991900|1166.389243514|1166.5517257325|1166.389243514|1166.5517257325
2025-01-16 01:46:00|SCPXX|1736991960|1166.590328043|1166.7826414158|1166.590328043|1166.7826414158
2025-01-16 01:47:00|SCPXX|1736992020|1166.7771291223|1166.8178437551|1166.7771291223|1166.8178437551
2025-01-16 01:48:00|SCPXX|1736992080|1166.8190185|1166.8317259195|1166.8126050517|1166.8256342098
2025-01-16 01:49:00|SCPXX|1736992140|1166.825402653|1166.8390397373|1166.8189148763|1166.8282708612
2025-01-16 01:50:00|SCPXX|1736992200|1166.8289234205|1166.8461117429|1166.8289234205|1166.8461117429
2025-01-16 01:51:00|SCPXX|1736992260|1166.8466434949|1166.8593632447|1166.8366942268|1166.8366942268
2025-01-16 01:52:00|SCPXX|1736992320|1166.8696683331|1166.8716970339|1166.8459666884|1166.8459666884
2025-01-16 01:53:00|SCPXX|1736992380|1166.8389640532|1166.8616907906|1166.8263044223|1166.8294638371
2025-01-16 01:54:00|SCPXX|1736992440|1166.8161045086|1166.8521710874|1166.8161045086|1166.8521710874
2025-01-16 01:55:00|SCPXX|1736992500|1166.847271003|1166.8822558981|1166.8321336254|1166.8357318858
2025-01-16 01:56:00|SCPXX|1736992560|1166.8370173501|1166.8782843957|1166.8334254707|1166.8782843957
2025-01-16 01:57:00|SCPXX|1736992620|1166.8986205181|1166.9978758326|1166.8986205181|1166.9978758326
2025-01-16 01:58:00|SCPXX|1736992680|1167.0117141927|1167.0367594351|1167.0117141927|1167.0367594351
2025-01-16 01:59:00|SCPXX|1736992740|1167.0399537092|1167.1035346906|1167.0399537092|1167.1018350677
2025-01-16 02:00:00|SCPXX|1736992800|1167.0985011755|1167.231797742|1167.0985011755|1167.231797742
2025-01-16 02:01:00|SCPXX|1736992860|1167.252157197|1167.2794740574|1167.252157197|1167.2780508759
2025-01-16 02:02:00|SCPXX|1736992920|1167.2798940645|1167.342184893|1167.2798940645|1167.3333949831
2025-01-16 02:03:00|SCPXX|1736992980|1167.3430848643|1167.3430848643|1167.3084029252|1167.3107339184
2025-01-16 02:04:00|SCPXX|1736993040|1167.3096404474|1167.3096404474|1167.0532160822|1167.0532160822
2025-01-16 02:05:00|SCPXX|1736993100|1166.9141840385|1166.9141840385|1166.5315403717|1166.5315403717
2025-01-16 02:06:00|SCPXX|1736993160|1166.522979901|1166.522979901|1166.3911867017|1166.3911867017
2025-01-16 02:07:00|SCPXX|1736993220|1166.3630231948|1166.3630231948|1166.2202675833|1166.2202675833
2025-01-16 02:08:00|SCPXX|1736993280|1166.2073389054|1166.2073389054|1166.0542374113|1166.0542374113
2025-01-16 02:09:00|SCPXX|1736993340|1166.0477852275|1166.0477852275|1165.9337947488|1165.9337947488
2025-01-16 02:10:00|SCPXX|1736993400|1165.9289767908|1165.9289767908|1164.029110219|1164.029110219
2025-01-16 02:11:00|SCPXX|1736993460|1163.9647825327|1163.9647825327|1163.911449929|1163.911449929
2025-01-16 02:12:00|SCPXX|1736993520|1163.8647162809|1163.8647162809|1163.6882961415|1163.6882961415
2025-01-16 02:13:00|SCPXX|1736993580|1163.6875948748|1163.694219745|1163.6647971701|1163.694219745
2025-01-16 02:14:00|SCPXX|1736993640|1163.6923174891|1163.7028006567|1163.6923174891|1163.6956704656
2025-01-16 02:15:00|SCPXX|1736993700|1163.6175205683|1163.6175205683|1163.5968006571|1163.5968006571
2025-01-16 02:16:00|SCPXX|1736993760|1163.5829607419|1163.5829607419|1163.5629198984|1163.5629198984
2025-01-16 02:17:00|SCPXX|1736993820|1163.5619701639|1163.5619701639|1163.5067636849|1163.5067636849
2025-01-16 02:18:00|SCPXX|1736993880|1163.5067266204|1163.5067266204|1163.4563082362|1163.4563082362
2025-01-16 02:19:00|SCPXX|1736993940|1163.4561344481|1163.4635314569|1163.4324192113|1163.4597382679
2025-01-16 02:20:00|SCPXX|1736994000|1163.4600516927|1163.4600516927|1163.4344328584|1163.4344328584
2025-01-16 02:21:00|SCPXX|1736994060|1163.4161812978|1163.4161812978|1163.3939605403|1163.3989912638
2025-01-16 02:22:00|SCPXX|1736994120|1163.3969583646|1163.4385581516|1163.3969583646|1163.4385581516
2025-01-16 02:23:00|SCPXX|1736994180|1163.4408916542|1163.4848742131|1163.4408916542|1163.4848742131
2025-01-16 02:24:00|SCPXX|1736994240|1163.4912209998|1163.5043703921|1163.4907526019|1163.5011238275
2025-01-16 02:25:00|SCPXX|1736994300|1163.500908355|1163.5087522411|1163.5008167493|1163.5085951283
2025-01-16 02:26:00|SCPXX|1736994360|1163.510369843|1163.5175047831|1163.5096162733|1163.5120508242
2025-01-16 02:27:00|SCPXX|1736994420|1163.511823648|1163.5152416267|1163.5070406851|1163.5119143748
2025-01-16 02:28:00|SCPXX|1736994480|1163.5119686594|1163.5125974039|1163.5065796732|1163.5065796732
2025-01-16 02:29:00|SCPXX|1736994540|1163.5053476687|1163.5053476687|1163.4791214145|1163.4791214145
2025-01-16 02:30:00|SCPXX|1736994600|1163.4783211853|1163.4783211853|1163.4323373236|1163.4323373236
2025-01-16 02:31:00|SCPXX|1736994660|1163.4280395683|1163.4280395683|1163.3948193931|1163.404598508
2025-01-16 02:32:00|SCPXX|1736994720|1163.401195476|1163.4132455244|1163.401195476|1163.4088342554
2025-01-16 02:33:00|SCPXX|1736994780|1163.4081938035|1163.4103494638|1163.4022223112|1163.4022223112
2025-01-16 02:34:00|SCPXX|1736994840|1163.3996603513|1163.4060800825|1163.3983820554|1163.4056423031
2025-01-16 02:35:00|SCPXX|1736994900|1163.4052856184|1163.4196327295|1163.4033283651|1163.4193096028
2025-01-16 02:36:00|SCPXX|1736994960|1163.4317710207|1163.4509487703|1163.4317710207|1163.4509487703
2025-01-16 02:37:00|SCPXX|1736995020|1163.4511588331|1163.5099493726|1163.4509445348|1163.5057667821
2025-01-16 02:38:00|SCPXX|1736995080|1163.5071222515|1163.5142738294|1163.4982174305|1163.5142738294
2025-01-16 02:39:00|SCPXX|1736995140|1163.5133660603|1163.5225051076|1163.5122387338|1163.5167523092
2025-01-16 02:40:00|SCPXX|1736995200|1163.5137780959|1163.5299479704|1163.5137780959|1163.52548858
2025-01-16 02:41:00|SCPXX|1736995260|1163.5236026416|1163.5236026416|1163.5118377709|1163.5175125461
2025-01-16 02:42:00|SCPXX|1736995320|1163.5195838795|1163.522723009|1163.5139106586|1163.5139741515
2025-01-16 02:43:00|SCPXX|1736995380|1163.5131224411|1163.552845068|1163.5131224411|1163.5506368522
2025-01-16 02:44:00|SCPXX|1736995440|1163.5504962828|1163.5742211347|1163.5504962828|1163.5742211347
2025-01-16 02:45:00|SCPXX|1736995500|1163.5744703229|1163.5802712096|1163.5693682009|1163.5693682009
2025-01-16 02:46:00|SCPXX|1736995560|1163.5662835934|1163.5662835934|1163.5461035344|1163.5470083825
2025-01-16 02:47:00|SCPXX|1736995620|1163.5441909972|1163.5441909972|1163.5255717077|1163.5255717077
2025-01-16 02:48:00|SCPXX|1736995680|1163.5230434339|1163.5230434339|1163.4880994075|1163.4881223694
2025-01-16 02:49:00|SCPXX|1736995740|1163.48667745|1163.48667745|1163.4027712381|1163.4027712381
2025-01-16 02:50:00|SCPXX|1736995800|1163.4014787818|1163.4014787818|1163.3860967735|1163.3860967735
2025-01-16 02:51:00|SCPXX|1736995860|1163.3824650777|1163.3824650777|1163.2786006798|1163.2786006798
2025-01-16 02:52:00|SCPXX|1736995920|1163.2724624934|1163.2724624934|1163.2025548034|1163.2025548034
2025-01-16 02:53:00|SCPXX|1736995980|1163.2011850751|1163.2011850751|1163.1193436652|1163.1193436652
2025-01-16 02:54:00|SCPXX|1736996040|1163.1166276775|1163.1166276775|1163.0648404514|1163.0648404514
2025-01-16 02:55:00|SCPXX|1736996100|1163.0588050995|1163.0588050995|1162.932224875|1162.932224875
2025-01-16 02:56:00|SCPXX|1736996160|1162.9143488317|1162.9143488317|1162.769504394|1162.769504394
2025-01-16 02:57:00|SCPXX|1736996220|1162.7552834487|1162.7552834487|1162.6457891107|1162.6457891107
2025-01-16 02:58:00|SCPXX|1736996280|1162.6383257126|1162.6383257126|1162.6032572386|1162.6032572386
2025-01-16 02:59:00|SCPXX|1736996340|1162.6007605516|1162.6007605516|1162.562928627|1162.562928627
2025-01-16 03:00:00|SCPXX|1736996400|1162.5624917113|1162.5624917113|1162.5354324348|1162.5354324348
2025-01-16 03:01:00|SCPXX|1736996460|1162.5335902455|1162.5335902455|1162.4882700584|1162.4882700584
2025-01-16 03:02:00|SCPXX|1736996520|1162.4863316897|1162.4863316897|1162.4513987869|1162.4513987869
2025-01-16 03:03:00|SCPXX|1736996580|1162.4517780084|1162.4517780084|1162.442789754|1162.4430026126
2025-01-16 03:04:00|SCPXX|1736996640|1162.4439245361|1162.4449538901|1162.4233876786|1162.4310315132
2025-01-16 03:05:00|SCPXX|1736996700|1162.4320563386|1162.445710188|1162.4255960555|1162.4255960555
2025-01-16 03:06:00|SCPXX|1736996760|1162.4241390417|1162.4241390417|1162.4070419282|1162.4070419282
2025-01-16 03:07:00|SCPXX|1736996820|1162.4062698279|1162.4062698279|1162.3729371515|1162.3729371515
2025-01-16 03:08:00|SCPXX|1736996880|1162.3708077261|1162.3730692588|1162.3484260819|1162.3484260819
2025-01-16 03:09:00|SCPXX|1736996940|1162.3471686663|1162.3471686663|1162.3222152842|1162.3236616086
2025-01-16 03:10:00|SCPXX|1736997000|1162.3119892733|1162.9110303103|1162.2448406076|1162.9110303103
2025-01-16 03:11:00|SCPXX|1736997060|1162.9113014722|1162.9150853042|1162.9028054681|1162.9090447072
2025-01-16 03:12:00|SCPXX|1736997120|1162.910162871|1162.9149189437|1162.9101490471|1162.9149189437
2025-01-16 03:13:00|SCPXX|1736997180|1162.9151505806|1162.9151505806|1162.8827998907|1162.8827998907
2025-01-16 03:14:00|SCPXX|1736997240|1162.8775751859|1162.8979538048|1162.8775751859|1162.895834384
2025-01-16 03:15:00|SCPXX|1736997300|1162.8954010529|1162.8954640141|1162.8822391334|1162.8874803134
2025-01-16 03:16:00|SCPXX|1736997360|1162.8812783347|1162.8812783347|1162.8611518607|1162.8611518607
2025-01-16 03:17:00|SCPXX|1736997420|1162.8589481273|1162.8589481273|1162.8403137393|1162.8403137393
2025-01-16 03:18:00|SCPXX|1736997480|1162.8396931697|1162.8396931697|1162.8222967796|1162.8222967796
2025-01-16 03:19:00|SCPXX|1736997540|1162.822043246|1162.9098082524|1162.801321312|1162.801321312
2025-01-16 03:20:00|SCPXX|1736997600|1162.7994000294|1162.7994000294|1162.7166868445|1162.7166868445
2025-01-16 03:21:00|SCPXX|1736997660|1162.7205191044|1162.7216147229|1162.4831004376|1162.4874562839
2025-01-16 03:22:00|SCPXX|1736997720|1162.4844524052|1162.4844524052|1162.4356376097|1162.4356376097
2025-01-16 03:23:00|SCPXX|1736997780|1162.434444628|1162.434444628|1162.3721798175|1162.3721798175
2025-01-16 03:24:00|SCPXX|1736997840|1162.3662318758|1162.3662318758|1162.3027110344|1162.3027110344
2025-01-16 03:25:00|SCPXX|1736997900|1162.3021592133|1162.3021592133|1162.2565981704|1162.2565981704
2025-01-16 03:26:00|SCPXX|1736997960|1162.2427192017|1162.2427192017|1162.1883198048|1162.1883198048
2025-01-16 03:27:00|SCPXX|1736998020|1162.1623477091|1162.1623477091|1162.0959329223|1162.0959329223
2025-01-16 03:28:00|SCPXX|1736998080|1162.0952200879|1162.0952200879|1162.0555127376|1162.0555127376
2025-01-16 03:29:00|SCPXX|1736998140|1162.0555254684|1162.0555254684|1162.0101121723|1162.0101121723
2025-01-16 03:30:00|SCPXX|1736998200|1162.0055812851|1162.0055812851|1161.9387590329|1161.9400223138
2025-01-16 03:31:00|SCPXX|1736998260|1161.9399365205|1161.9399365205|1161.6309398408|1161.6309398408
2025-01-16 03:32:00|SCPXX|1736998320|1161.6233618286|1161.6233618286|1161.5324571551|1161.5324571551
2025-01-16 03:33:00|SCPXX|1736998380|1161.5230709462|1161.5230709462|1161.4078267158|1161.4078267158
2025-01-16 03:34:00|SCPXX|1736998440|1161.3861556334|1161.3861556334|1160.8948043399|1160.8948043399
2025-01-16 03:35:00|SCPXX|1736998500|1160.8912370329|1160.8912370329|1160.7304525803|1160.7304525803
2025-01-16 03:36:00|SCPXX|1736998560|1160.7272057543|1160.7272057543|1160.4887805944|1160.4887805944
2025-01-16 03:37:00|SCPXX|1736998620|1160.4848482598|1160.4848482598|1160.3100527645|1160.3100527645
2025-01-16 03:38:00|SCPXX|1736998680|1160.3044916108|1160.3044916108|1160.0803340766|1160.0803340766
2025-01-16 03:39:00|SCPXX|1736998740|1160.071986597|1160.071986597|1159.9094108493|1159.9094108493
2025-01-16 03:40:00|SCPXX|1736998800|1159.902987998|1159.902987998|1159.8473830047|1159.8473830047
2025-01-16 03:41:00|SCPXX|1736998860|1159.8456461081|1159.8456461081|1159.760829767|1159.760829767
2025-01-16 03:42:00|SCPXX|1736998920|1159.7386828671|1159.7386828671|1159.6846753132|1159.6846753132
2025-01-16 03:43:00|SCPXX|1736998980|1159.6803526782|1159.6803526782|1159.6491919894|1159.6491919894
2025-01-16 03:44:00|SCPXX|1736999040|1159.6406984895|1159.6406984895|1159.612812459|1159.612812459
2025-01-16 03:45:00|SCPXX|1736999100|1159.6104694272|1159.6104694272|1159.5929061481|1159.5929061481
2025-01-16 03:46:00|SCPXX|1736999160|1159.5869625029|1159.5869625029|1159.5752148515|1159.5752148515
2025-01-16 03:47:00|SCPXX|1736999220|1159.572877375|1159.572877375|1159.5383667251|1159.5383667251
2025-01-16 03:48:00|SCPXX|1736999280|1159.5381946119|1159.5381946119|1159.5080173478|1159.508410738
2025-01-16 03:49:00|SCPXX|1736999340|1159.5055183974|1159.5055183974|1159.4134275117|1159.4164317148
2025-01-16 03:50:00|SCPXX|1736999400|1159.4161620546|1159.4161620546|1159.358428277|1159.358428277
2025-01-16 03:51:00|SCPXX|1736999460|1159.3569966778|1159.3569966778|1159.2658743909|1159.2658743909
2025-01-16 03:52:00|SCPXX|1736999520|1159.2646921424|1159.2646921424|1159.1971146955|1159.1971146955
2025-01-16 03:53:00|SCPXX|1736999580|1159.1896569392|1159.1896569392|1159.0610196254|1159.0610196254
2025-01-16 03:54:00|SCPXX|1736999640|1159.0353756114|1159.0353756114|1158.9888199057|1158.9888199057
2025-01-16 03:55:00|SCPXX|1736999700|1158.9863883009|1158.9881777913|1158.9432279271|1158.9432279271
2025-01-16 03:56:00|SCPXX|1736999760|1158.9280468806|1158.9280468806|1158.8139870794|1158.8139870794
2025-01-16 03:57:00|SCPXX|1736999820|1158.8112439335|1158.8112439335|1158.783238931|1158.783238931
2025-01-16 03:58:00|SCPXX|1736999880|1158.7648513118|1158.7648513118|1158.7414623804|1158.7414623804
2025-01-16 03:59:00|SCPXX|1736999940|1158.7358060779|1158.7358060779|1158.6042932373|1158.6042932373
2025-01-16 04:00:00|SCPXX|1737000000|1158.6002853966|1158.6002853966|1158.5543668478|1158.5543668478
2025-01-16 04:01:00|SCPXX|1737000060|1158.5530662205|1158.5530662205|1158.4941733548|1158.4941733548
2025-01-16 04:02:00|SCPXX|1737000120|1158.4902561371|1158.4902561371|1158.4701819962|1158.4701819962
2025-01-16 04:03:00|SCPXX|1737000180|1158.466094545|1158.466094545|1158.3962021675|1158.3962021675
2025-01-16 04:04:00|SCPXX|1737000240|1158.3996605194|1158.3996605194|1158.3609276598|1158.3609276598
2025-01-16 04:05:00|SCPXX|1737000300|1158.3573678974|1158.3573678974|1158.3064785325|1158.3064785325
2025-01-16 04:06:00|SCPXX|1737000360|1158.3060755025|1158.3060755025|1158.283744482|1158.2860980351
2025-01-16 04:07:00|SCPXX|1737000420|1158.2815026128|1158.2815026128|1158.2485143637|1158.2485143637
2025-01-16 04:08:00|SCPXX|1737000480|1158.2453522436|1158.2453522436|1158.1485656436|1158.1485656436
2025-01-16 04:09:00|SCPXX|1737000540|1158.1476677377|1158.1476677377|1158.1120834985|1158.1120834985
2025-01-16 04:10:00|SCPXX|1737000600|1158.1083835282|1158.1083835282|1158.07061931|1158.07061931
2025-01-16 04:11:00|SCPXX|1737000660|1158.0677981318|1158.086777685|1158.0195247694|1158.0195247694
2025-01-16 04:12:00|SCPXX|1737000720|1158.0195242617|1158.0195242617|1157.9785771389|1157.9785771389
2025-01-16 04:13:00|SCPXX|1737000780|1157.9775521339|1157.9775521339|1157.9257379249|1157.9263237429
2025-01-16 04:14:00|SCPXX|1737000840|1157.926969733|1157.926969733|1157.7082778106|1157.7082778106
2025-01-16 04:15:00|SCPXX|1737000900|1157.7077997861|1157.7411011054|1157.7064811366|1157.7087439626
2025-01-16 04:16:00|SCPXX|1737000960|1157.7076946057|1157.7198659418|1157.6993086727|1157.7198659418
2025-01-16 04:17:00|SCPXX|1737001020|1157.7188793566|1157.7291029015|1157.7188793566|1157.7278322482
2025-01-16 04:18:00|SCPXX|1737001080|1157.7273373502|1157.7283734832|1157.708872189|1157.708872189
2025-01-16 04:19:00|SCPXX|1737001140|1157.7063471873|1157.7063471873|1157.6877408242|1157.6896182797
2025-01-16 04:20:00|SCPXX|1737001200|1157.6890653963|1157.6890653963|1157.6602359145|1157.6602359145
2025-01-16 04:21:00|SCPXX|1737001260|1157.6596655788|1157.6596655788|1157.5779202661|1157.5801341537
2025-01-16 04:22:00|SCPXX|1737001320|1157.5787846968|1157.5787846968|1157.5547817775|1157.5547817775
2025-01-16 04:23:00|SCPXX|1737001380|1157.5523683188|1157.5523683188|1157.5159912286|1157.5159912286
2025-01-16 04:24:00|SCPXX|1737001440|1157.5168651406|1157.5168651406|1157.47322872|1157.47322872
2025-01-16 04:25:00|SCPXX|1737001500|1157.4730138394|1157.4730138394|1157.4124129329|1157.4124129329
2025-01-16 04:26:00|SCPXX|1737001560|1157.4119301565|1157.4119301565|1157.3893186155|1157.3893186155
2025-01-16 04:27:00|SCPXX|1737001620|1157.3823482078|1157.3823482078|1157.3554038087|1157.3554038087
2025-01-16 04:28:00|SCPXX|1737001680|1157.3538122856|1157.3538122856|1157.3148288237|1157.3148288237
2025-01-16 04:29:00|SCPXX|1737001740|1157.3129379279|1157.3129379279|1157.2319378063|1157.2319378063
2025-01-16 04:30:00|SCPXX|1737001800|1157.2287567996|1157.2287567996|1157.1865345663|1157.1865345663
2025-01-16 04:31:00|SCPXX|1737001860|1157.1847843293|1157.2640231441|1157.1617199166|1157.2640231441
2025-01-16 04:32:00|SCPXX|1737001920|1157.2648776601|1157.2902388415|1157.2648776601|1157.2897364431
2025-01-16 04:33:00|SCPXX|1737001980|1157.2911451196|1157.3091498859|1157.2897049225|1157.3091498859
2025-01-16 04:34:00|SCPXX|1737002040|1157.3315991911|1157.5129452352|1157.3315991911|1157.5129452352
2025-01-16 04:35:00|SCPXX|1737002100|1157.5136722718|1157.5551694635|1157.5136722718|1157.5526394178
2025-01-16 04:36:00|SCPXX|1737002160|1157.5568522045|1157.5999779372|1157.5522529943|1157.5999779372
2025-01-16 04:37:00|SCPXX|1737002220|1157.599974377|1157.6758524175|1157.599974377|1157.6758524175
2025-01-16 04:38:00|SCPXX|1737002280|1157.6763486163|1157.794298201|1157.6763486163|1157.794298201
2025-01-16 04:39:00|SCPXX|1737002340|1157.7961096675|1157.9422019565|1157.7961096675|1157.9413329558
2025-01-16 04:40:00|SCPXX|1737002400|1157.9440840932|1157.9494544412|1157.939616013|1157.939616013
2025-01-16 04:41:00|SCPXX|1737002460|1157.9401520572|1157.9997146052|1157.9401520572|1157.9997146052
2025-01-16 04:42:00|SCPXX|1737002520|1157.997471108|1158.0015586746|1157.9739798879|1157.9787547561
2025-01-16 04:43:00|SCPXX|1737002580|1157.9796571407|1158.0267321717|1157.9796571407|1158.0267321717
2025-01-16 04:44:00|SCPXX|1737002640|1158.0198893442|1158.0593137569|1158.0129191903|1158.0523335443
2025-01-16 04:45:00|SCPXX|1737002700|1158.0547929856|1158.0547929856|1158.018916201|1158.018916201
2025-01-16 04:46:00|SCPXX|1737002760|1158.0181219018|1158.0181219018|1157.9685821009|1157.9702044579
2025-01-16 04:47:00|SCPXX|1737002820|1157.9691273647|1157.9691273647|1157.9265209871|1157.9265209871
2025-01-16 04:48:00|SCPXX|1737002880|1157.9250271273|1157.9250271273|1157.9034175671|1157.9034175671
2025-01-16 04:49:00|SCPXX|1737002940|1157.9029005775|1157.9233601894|1157.8505714927|1157.8505714927
2025-01-16 04:50:00|SCPXX|1737003000|1157.8541306544|1157.8613869761|1157.8537202967|1157.8613869761
2025-01-16 04:51:00|SCPXX|1737003060|1157.8597906879|1157.8848273923|1157.84798333|1157.8848273923
2025-01-16 04:52:00|SCPXX|1737003120|1157.9765958407|1158.0588420086|1157.9643385154|1158.0588420086
2025-01-16 04:53:00|SCPXX|1737003180|1158.0594422203|1158.0716022666|1158.0580929944|1158.0716022666
2025-01-16 04:54:00|SCPXX|1737003240|1158.0660676531|1158.1897805915|1158.0660676531|1158.1897805915
2025-01-16 04:55:00|SCPXX|1737003300|1158.190452001|1158.1910852779|1158.1808530554|1158.1898126895
2025-01-16 04:56:00|SCPXX|1737003360|1158.1936595346|1158.2413403239|1158.1936595346|1158.2413403239
2025-01-16 04:57:00|SCPXX|1737003420|1158.2489928465|1158.2537493369|1158.247294408|1158.2502503291
2025-01-16 04:58:00|SCPXX|1737003480|1158.2546224765|1158.2665815719|1158.2538113373|1158.2658253818
2025-01-16 04:59:00|SCPXX|1737003540|1158.2738008182|1158.2739934974|1158.2616689892|1158.2623550006
2025-01-16 05:00:00|SCPXX|1737003600|1158.2586602871|1158.2687374995|1158.2547311669|1158.2687374995
2025-01-16 05:01:00|SCPXX|1737003660|1158.2694046672|1158.2788250576|1158.2436349868|1158.249742855
2025-01-16 05:02:00|SCPXX|1737003720|1158.2521105322|1158.2557308108|1158.2510265331|1158.251223217
2025-01-16 05:03:00|SCPXX|1737003780|1158.2498226679|1158.2614582825|1158.2470477947|1158.2595375304
2025-01-16 05:04:00|SCPXX|1737003840|1158.2619479674|1158.2662482339|1158.2619479674|1158.2662482339
2025-01-16 05:05:00|SCPXX|1737003900|1158.2658263044|1158.2812434074|1158.2658263044|1158.2764716759
2025-01-16 05:06:00|SCPXX|1737003960|1158.2788955744|1158.2955698152|1158.2788955744|1158.2947419275
2025-01-16 05:07:00|SCPXX|1737004020|1158.294719501|1158.2957667884|1158.293214613|1158.2941112754
2025-01-16 05:08:00|SCPXX|1737004080|1158.271478092|1158.271478092|1158.2197126798|1158.2388779743
2025-01-16 05:09:00|SCPXX|1737004140|1158.238031256|1158.2465256286|1158.238031256|1158.2465256286
2025-01-16 05:10:00|SCPXX|1737004200|1158.2455968529|1158.2511006503|1158.2392400632|1158.2511006503
2025-01-16 05:11:00|SCPXX|1737004260|1158.2456324834|1158.2481118032|1158.2337489432|1158.2481118032
2025-01-16 05:12:00|SCPXX|1737004320|1158.2472788029|1158.2472788029|1158.2113890261|1158.2113890261
2025-01-16 05:13:00|SCPXX|1737004380|1158.2086141671|1158.2148482971|1158.1869676484|1158.1869676484
2025-01-16 05:14:00|SCPXX|1737004440|1158.1847886389|1158.2155739585|1158.1843301761|1158.2064915087
2025-01-16 05:15:00|SCPXX|1737004500|1158.2068016953|1158.2205052023|1158.2055290722|1158.2055290722
2025-01-16 05:16:00|SCPXX|1737004560|1158.1998986147|1158.1998986147|1158.1434576094|1158.148534549
2025-01-16 05:17:00|SCPXX|1737004620|1158.147898408|1158.147898408|1158.1088911592|1158.1088911592
2025-01-16 05:18:00|SCPXX|1737004680|1158.109065647|1158.1130014431|1158.0835499387|1158.0835499387
2025-01-16 05:19:00|SCPXX|1737004740|1158.083302925|1158.083302925|1158.00738752|1158.00738752
2025-01-16 05:20:00|SCPXX|1737004800|1158.0076039778|1158.0182676047|1157.9969334874|1158.0182676047
2025-01-16 05:21:00|SCPXX|1737004860|1158.0178922795|1158.0272960987|1158.0173476494|1158.0272960987
2025-01-16 05:22:00|SCPXX|1737004920|1158.0282788842|1158.0755002416|1158.021028653|1158.0755002416
2025-01-16 05:23:00|SCPXX|1737004980|1158.079836687|1158.119518807|1158.079836687|1158.119518807
2025-01-16 05:24:00|SCPXX|1737005040|1158.1211918496|1158.172160468|1158.1211918496|1158.172160468
2025-01-16 05:25:00|SCPXX|1737005100|1158.173907552|1158.3089541031|1158.173907552|1158.3089541031
2025-01-16 05:26:00|SCPXX|1737005160|1158.3100523084|1158.3674765697|1158.309092546|1158.3674765697
2025-01-16 05:27:00|SCPXX|1737005220|1158.383845967|1158.4283759904|1158.383845967|1158.4283759904
2025-01-16 05:28:00|SCPXX|1737005280|1158.4320935893|1158.5404837668|1158.4320935893|1158.5404837668
2025-01-16 05:29:00|SCPXX|1737005340|1158.5406408502|1158.5814564383|1158.5406408502|1158.5814564383
2025-01-16 05:30:00|SCPXX|1737005400|1158.5835477841|1158.6710776699|1158.5835477841|1158.6710776699
2025-01-16 05:31:00|SCPXX|1737005460|1158.6730830489|1158.7528888493|1158.6730830489|1158.7528888493
2025-01-16 05:32:00|SCPXX|1737005520|1158.7582511685|1158.8062757944|1158.7582511685|1158.8062757944
2025-01-16 05:33:00|SCPXX|1737005580|1158.8087536005|1158.8447462291|1158.8087536005|1158.8447462291
2025-01-16 05:34:00|SCPXX|1737005640|1158.8505902841|1158.9076504564|1158.8505902841|1158.9076504564
2025-01-16 05:35:00|SCPXX|1737005700|1158.9091576796|1158.9859466931|1158.8991127788|1158.9859466931
2025-01-16 05:36:00|SCPXX|1737005760|1158.9897290189|1159.0250650049|1158.9897290189|1159.0247415931
2025-01-16 05:37:00|SCPXX|1737005820|1159.0292049412|1159.0699266983|1159.0292049412|1159.0699266983
2025-01-16 05:38:00|SCPXX|1737005880|1159.0702387603|1159.1506412854|1159.0702387603|1159.1506412854
2025-01-16 05:39:00|SCPXX|1737005940|1159.1513425682|1159.2044381155|1159.1513425682|1159.2044381155
2025-01-16 05:40:00|SCPXX|1737006000|1159.2058194177|1159.2632141718|1159.2058194177|1159.2632141718
2025-01-16 05:41:00|SCPXX|1737006060|1159.2639357451|1159.2868702978|1159.2639357451|1159.2868702978
2025-01-16 05:42:00|SCPXX|1737006120|1159.2936909547|1159.3985910355|1159.2936909547|1159.3985910355
2025-01-16 05:43:00|SCPXX|1737006180|1159.4024398555|1159.4383535715|1159.4024279576|1159.4383535715
2025-01-16 05:44:00|SCPXX|1737006240|1159.4431878774|1159.5044403819|1159.4431878774|1159.5044403819
2025-01-16 05:45:00|SCPXX|1737006300|1159.504762322|1159.5166019377|1159.4968888336|1159.5166019377
2025-01-16 05:46:00|SCPXX|1737006360|1159.5169104361|1159.5821684573|1159.5169104361|1159.5821684573
2025-01-16 05:47:00|SCPXX|1737006420|1159.5850843274|1159.7086491058|1159.5850843274|1159.7086491058
2025-01-16 05:48:00|SCPXX|1737006480|1159.7314448604|1159.8798209452|1159.7314448604|1159.8798209452
2025-01-16 05:49:00|SCPXX|1737006540|1159.8840567873|1159.9276830792|1159.8840567873|1159.9276830792
2025-01-16 05:50:00|SCPXX|1737006600|1159.9333298748|1159.9548321236|1159.9333298748|1159.9548321236
2025-01-16 05:51:00|SCPXX|1737006660|1159.9710475768|1160.0771824458|1159.9710475768|1160.0771824458
2025-01-16 05:52:00|SCPXX|1737006720|1160.0262259912|1160.0267676751|1159.9582300682|1159.9585422501
2025-01-16 05:53:00|SCPXX|1737006780|1159.9583625155|1159.9968614495|1159.9583625155|1159.9964685363
2025-01-16 05:54:00|SCPXX|1737006840|1160.0011475481|1160.042387971|1159.9865393352|1160.042387971
2025-01-16 05:55:00|SCPXX|1737006900|1160.0416500768|1160.0477743241|1160.0273354729|1160.0361077188
2025-01-16 05:56:00|SCPXX|1737006960|1160.0361012319|1160.0448947574|1160.0346646112|1160.0363325306
2025-01-16 05:57:00|SCPXX|1737007020|1160.027245802|1160.0662393026|1160.027245802|1160.0640004777
2025-01-16 05:58:00|SCPXX|1737007080|1160.0651942081|1160.0848076419|1160.0651942081|1160.0819711248
2025-01-16 05:59:00|SCPXX|1737007140|1160.0714314535|1160.1529138189|1160.0714314535|1160.1529138189
2025-01-16 06:00:00|SCPXX|1737007200|1160.1703286743|1160.1876307749|1160.1703286743|1160.1834711386
2025-01-16 06:01:00|SCPXX|1737007260|1160.1826431929|1160.3522252113|1160.1737726168|1160.3502883418
2025-01-16 06:02:00|SCPXX|1737007320|1160.3512147568|1160.36582904|1160.2766933977|1160.3049590474
2025-01-16 06:03:00|SCPXX|1737007380|1160.302285865|1160.325711281|1160.2956900493|1160.3033483263
2025-01-16 06:04:00|SCPXX|1737007440|1160.2595579399|1160.2715268115|1160.259318815|1160.2665897654
2025-01-16 06:05:00|SCPXX|1737007500|1160.2679203384|1160.2771166929|1160.2461967628|1160.2486041504
2025-01-16 06:06:00|SCPXX|1737007560|1160.252951959|1160.3111006869|1160.252951959|1160.3111006869
2025-01-16 06:07:00|SCPXX|1737007620|1160.3078920206|1160.4290536735|1160.3078920206|1160.4290536735
2025-01-16 06:08:00|SCPXX|1737007680|1160.400513805|1160.4198232319|1160.400513805|1160.4198232319
2025-01-16 06:09:00|SCPXX|1737007740|1160.4194520689|1160.4326536091|1160.4194520689|1160.4308005587
2025-01-16 06:10:00|SCPXX|1737007800|1160.4309075924|1160.435653726|1160.3837983221|1160.4042559506
2025-01-16 06:11:00|SCPXX|1737007860|1160.408768998|1160.4268321491|1160.3596538864|1160.3665962279
2025-01-16 06:12:00|SCPXX|1737007920|1160.3692844558|1160.3700520076|1160.3683639983|1160.3687202827
2025-01-16 06:13:00|SCPXX|1737007980|1160.3692156365|1160.3855519847|1160.3692156365|1160.3849573607
2025-01-16 06:14:00|SCPXX|1737008040|1160.383526495|1160.4338135381|1160.383526495|1160.4288382692
2025-01-16 06:15:00|SCPXX|1737008100|1160.4288439564|1160.4738319593|1160.4288439564|1160.4737067459
2025-01-16 06:16:00|SCPXX|1737008160|1160.4739283646|1160.5078502567|1160.4739283646|1160.5078502567
2025-01-16 06:17:00|SCPXX|1737008220|1160.5100936188|1160.5305715558|1160.5100936188|1160.5281186841
2025-01-16 06:18:00|SCPXX|1737008280|1160.5244160017|1160.6034100579|1160.5244160017|1160.6034100579
2025-01-16 06:19:00|SCPXX|1737008340|1160.6036837593|1160.709984034|1160.5938692742|1160.709984034
2025-01-16 06:20:00|SCPXX|1737008400|1160.7101550394|1160.7137227602|1160.7014408833|1160.7078413393
2025-01-16 06:21:00|SCPXX|1737008460|1160.7085709043|1160.7099250853|1160.6939440479|1160.7013201536
2025-01-16 06:22:00|SCPXX|1737008520|1160.7013599326|1160.7013599326|1160.6820514275|1160.6927008407
2025-01-16 06:23:00|SCPXX|1737008580|1160.6952057871|1160.7061214111|1160.6944781272|1160.7057211965
2025-01-16 06:24:00|SCPXX|1737008640|1160.7069869709|1160.7106581173|1160.7036354854|1160.7103491602
2025-01-16 06:25:00|SCPXX|1737008700|1160.7111358444|1160.7266125257|1160.7111358444|1160.7266125257
2025-01-16 06:26:00|SCPXX|1737008760|1160.7286101554|1160.744217549|1160.7286101554|1160.744217549
2025-01-16 06:27:00|SCPXX|1737008820|1160.7403134793|1160.745386775|1160.7259201514|1160.7272868649
2025-01-16 06:28:00|SCPXX|1737008880|1160.7274822012|1160.7598332364|1160.7274822012|1160.7598332364
2025-01-16 06:29:00|SCPXX|1737008940|1160.7609443656|1160.7862927722|1160.7609443656|1160.7862927722
2025-01-16 06:30:00|SCPXX|1737009000|1160.7873916809|1160.8096258022|1160.7873916809|1160.8096258022
2025-01-16 06:31:00|SCPXX|1737009060|1160.8129912759|1160.8325336504|1160.8129912759|1160.8291201151
2025-01-16 06:32:00|SCPXX|1737009120|1160.8299574589|1160.9304936439|1160.8299574589|1160.9293087164
2025-01-16 06:33:00|SCPXX|1737009180|1160.9299770135|1160.9735638414|1160.9299770135|1160.9735638414
2025-01-16 06:34:00|SCPXX|1737009240|1160.9744932783|1160.9862522641|1160.9725088245|1160.9743105077
2025-01-16 06:35:00|SCPXX|1737009300|1160.9740674566|1160.9740674566|1160.9416453603|1160.9416453603
2025-01-16 06:36:00|SCPXX|1737009360|1160.9424224663|1160.9424224663|1160.9330579602|1160.9359322423
2025-01-16 06:37:00|SCPXX|1737009420|1160.9376424495|1160.9732703742|1160.917426335|1160.9732703742
2025-01-16 06:38:00|SCPXX|1737009480|1160.9733872094|1161.0004689601|1160.9733872094|1160.9752953005
2025-01-16 06:39:00|SCPXX|1737009540|1160.97424698|1160.9799599187|1160.9741374239|1160.9769328086
2025-01-16 06:40:00|SCPXX|1737009600|1160.9770976187|1161.0849880224|1160.9770976187|1161.0849880224
2025-01-16 06:41:00|SCPXX|1737009660|1161.0972297758|1161.1278719969|1161.0972297758|1161.1213682712
2025-01-16 06:42:00|SCPXX|1737009720|1161.1771866285|1161.1880683555|1161.1771866285|1161.1880119492
2025-01-16 06:43:00|SCPXX|1737009780|1161.1899921771|1161.204583389|1161.1882894359|1161.204583389
2025-01-16 06:44:00|SCPXX|1737009840|1161.2062012977|1161.2214258928|1161.2062012977|1161.2167127542
2025-01-16 06:45:00|SCPXX|1737009900|1161.2272253876|1161.2532330161|1161.2272253876|1161.2532330161
2025-01-16 06:46:00|SCPXX|1737009960|1161.2537077787|1161.2704019209|1161.252495168|1161.2628856682
2025-01-16 06:47:00|SCPXX|1737010020|1161.2618681613|1161.2618681613|1161.2349847055|1161.2349847055
2025-01-16 06:48:00|SCPXX|1737010080|1161.2238488526|1161.2238488526|1161.1718174164|1161.1718174164
2025-01-16 06:49:00|SCPXX|1737010140|1161.1715906077|1161.1752403562|1161.1635044443|1161.1752403562
2025-01-16 06:50:00|SCPXX|1737010200|1161.1772159995|1161.1837116499|1161.1772159995|1161.1837116499
2025-01-16 06:51:00|SCPXX|1737010260|1161.1825471092|1161.198663842|1161.1764156497|1161.178438667
2025-01-16 06:52:00|SCPXX|1737010320|1161.1797842411|1161.2198702596|1161.1797842411|1161.2198702596
2025-01-16 06:53:00|SCPXX|1737010380|1161.22001226|1161.2220016658|1161.2171952092|1161.2180776173
2025-01-16 06:54:00|SCPXX|1737010440|1161.2180033027|1161.2214237708|1161.2172814555|1161.2214237708
2025-01-16 06:55:00|SCPXX|1737010500|1161.229949317|1161.2411255403|1161.2298617907|1161.2411255403
2025-01-16 06:56:00|SCPXX|1737010560|1161.2394845416|1161.2400351148|1161.2381406081|1161.2392043299
2025-01-16 06:57:00|SCPXX|1737010620|1161.2401991909|1161.2692817466|1161.2395998557|1161.2661993635
2025-01-16 06:58:00|SCPXX|1737010680|1161.2660441776|1161.2676178426|1161.2645138349|1161.2676178426
2025-01-16 06:59:00|SCPXX|1737010740|1161.2681399978|1161.2794321599|1161.2681399978|1161.2794321599
2025-01-16 07:00:00|SCPXX|1737010800|1161.2798118316|1161.3031850367|1161.2798118316|1161.3031850367
2025-01-16 07:01:00|SCPXX|1737010860|1161.303604244|1161.3402649595|1161.303604244|1161.3402649595
2025-01-16 07:02:00|SCPXX|1737010920|1161.3407614155|1161.466389573|1161.3407614155|1161.466389573
2025-01-16 07:03:00|SCPXX|1737010980|1161.4764186658|1161.5493255797|1161.4764186658|1161.5493255797
2025-01-16 07:04:00|SCPXX|1737011040|1161.5969405977|1161.6363643996|1161.5969405977|1161.6363643996
2025-01-16 07:05:00|SCPXX|1737011100|1161.6383903473|1161.7321811859|1161.6383903473|1161.7321811859
2025-01-16 07:06:00|SCPXX|1737011160|1161.7325634563|1161.8181259773|1161.7325634563|1161.8181259773
2025-01-16 07:07:00|SCPXX|1737011220|1161.8185071617|1161.8523099785|1161.8185071617|1161.8504239455
2025-01-16 07:08:00|SCPXX|1737011280|1161.8616287102|1161.9338366025|1161.8616287102|1161.9311092213
2025-01-16 07:09:00|SCPXX|1737011340|1161.9331642243|1161.9689964159|1161.9331642243|1161.9689964159
2025-01-16 07:10:00|SCPXX|1737011400|1161.9700691819|1162.0950681988|1161.9700691819|1162.0950681988
2025-01-16 07:11:00|SCPXX|1737011460|1162.0984382463|1162.3104843969|1162.0984382463|1162.3104843969
2025-01-16 07:12:00|SCPXX|1737011520|1162.3112130848|1162.3534508007|1162.3112130848|1162.3534508007
2025-01-16 07:13:00|SCPXX|1737011580|1162.3554436804|1162.3734527901|1162.3554436804|1162.3734527901
2025-01-16 07:14:00|SCPXX|1737011640|1162.3879528293|1162.5101080612|1162.3879528293|1162.5101080612
2025-01-16 07:15:00|SCPXX|1737011700|1162.5183188363|1162.6053165887|1162.5131467944|1162.6029646232
2025-01-16 07:16:00|SCPXX|1737011760|1162.6350200239|1162.6837353855|1162.6350200239|1162.6837353855
2025-01-16 07:17:00|SCPXX|1737011820|1162.685929485|1162.7766396394|1162.685929485|1162.7766396394
2025-01-16 07:18:00|SCPXX|1737011880|1162.7894148688|1162.8345269082|1162.7894148688|1162.8345269082
2025-01-16 07:19:00|SCPXX|1737011940|1162.8308545896|1162.8695853152|1162.8308545896|1162.8695853152
2025-01-16 07:20:00|SCPXX|1737012000|1162.8695187787|1162.9315855525|1162.8695187787|1162.9315855525
2025-01-16 07:21:00|SCPXX|1737012060|1162.931102543|1162.9985923933|1162.931102543|1162.9770190778
2025-01-16 07:22:00|SCPXX|1737012120|1162.9786276503|1163.0016549968|1162.9786276503|1163.0016549968
2025-01-16 07:23:00|SCPXX|1737012180|1163.0025076391|1163.0193378817|1163.0025076391|1163.0193378817
2025-01-16 07:24:00|SCPXX|1737012240|1163.031636477|1163.0455573778|1163.031636477|1163.0455573778
2025-01-16 07:25:00|SCPXX|1737012300|1163.0465313875|1163.0724213584|1163.0465313875|1163.0724213584
2025-01-16 07:26:00|SCPXX|1737012360|1163.0728238142|1163.0944980212|1163.0728238142|1163.0944980212
2025-01-16 07:27:00|SCPXX|1737012420|1163.0946683559|1163.1111792714|1163.0946683559|1163.1111792714
2025-01-16 07:28:00|SCPXX|1737012480|1163.1113595014|1163.1295347352|1163.1103218996|1163.1295347352
2025-01-16 07:29:00|SCPXX|1737012540|1163.1300300883|1163.1308541797|1163.1197567025|1163.1197567025
2025-01-16 07:30:00|SCPXX|1737012600|1163.1191013889|1163.1191013889|1163.088264885|1163.0929118343
2025-01-16 07:31:00|SCPXX|1737012660|1163.0923646513|1163.1308520033|1163.0522989236|1163.1308520033
2025-01-16 07:32:00|SCPXX|1737012720|1163.1388938082|1163.1776654285|1163.1360888337|1163.1762401124
2025-01-16 07:33:00|SCPXX|1737012780|1163.1742744277|1163.1873650966|1163.1742744277|1163.1809516858
2025-01-16 07:34:00|SCPXX|1737012840|1163.1810503378|1163.2336944244|1163.1809693336|1163.2336944244
2025-01-16 07:35:00|SCPXX|1737012900|1163.236618328|1163.2833643818|1163.236618328|1163.2833643818
2025-01-16 07:36:00|SCPXX|1737012960|1163.2911337024|1163.3297120965|1163.2911337024|1163.3297120965
2025-01-16 07:37:00|SCPXX|1737013020|1163.3330188218|1163.4053040951|1163.3330188218|1163.4053040951
2025-01-16 07:38:00|SCPXX|1737013080|1163.4050358452|1163.4223532166|1163.4029920957|1163.4223532166
2025-01-16 07:39:00|SCPXX|1737013140|1163.4219606311|1163.424220944|1163.3970033374|1163.3970033374
2025-01-16 07:40:00|SCPXX|1737013200|1163.3970661472|1163.4049164365|1163.3760840126|1163.3760840126
2025-01-16 07:41:00|SCPXX|1737013260|1163.3749909211|1163.3749909211|1163.3632949881|1163.3655376334
2025-01-16 07:42:00|SCPXX|1737013320|1163.4714257115|1163.4714257115|1163.4446311946|1163.4446311946
2025-01-16 07:43:00|SCPXX|1737013380|1163.4452799323|1163.4454772033|1163.4247258099|1163.4247258099
2025-01-16 07:44:00|SCPXX|1737013440|1163.4247874114|1163.4364759658|1163.4238360304|1163.4308226602
2025-01-16 07:45:00|SCPXX|1737013500|1163.4072854645|1163.4232326108|1163.4071671691|1163.4229483864
2025-01-16 07:46:00|SCPXX|1737013560|1163.422790002|1163.4419087934|1163.422790002|1163.4419087934
2025-01-16 07:47:00|SCPXX|1737013620|1163.4511552144|1163.4511552144|1163.4385542082|1163.4399178781
2025-01-16 07:48:00|SCPXX|1737013680|1163.4426369748|1163.4434193855|1163.4103070811|1163.4190274365
2025-01-16 07:49:00|SCPXX|1737013740|1163.416459762|1163.4258327284|1163.416459762|1163.4258327284
2025-01-16 07:50:00|SCPXX|1737013800|1163.4256911937|1163.4273574646|1163.4192211427|1163.4192624593
2025-01-16 07:51:00|SCPXX|1737013860|1163.4191764399|1163.4377568218|1163.4188749596|1163.4362377475
2025-01-16 07:52:00|SCPXX|1737013920|1163.437515081|1163.437515081|1163.4079331095|1163.4088240803
2025-01-16 07:53:00|SCPXX|1737013980|1163.4077393084|1163.4137137867|1163.4063706729|1163.4077986672
2025-01-16 07:54:00|SCPXX|1737014040|1163.4080442617|1163.4080442617|1163.3585041976|1163.3585041976
2025-01-16 07:55:00|SCPXX|1737014100|1163.3489195844|1163.3489195844|1163.3292573498|1163.3292573498
2025-01-16 07:56:00|SCPXX|1737014160|1163.3320513924|1163.3322744161|1163.288034891|1163.288034891
2025-01-16 07:57:00|SCPXX|1737014220|1163.2887820813|1163.2888660472|1163.2840283555|1163.2863880255
2025-01-16 07:58:00|SCPXX|1737014280|1163.2774091367|1163.280821979|1163.276215475|1163.280821979
2025-01-16 07:59:00|SCPXX|1737014340|1163.2810076937|1163.2810076937|1163.2592581219|1163.2592581219
2025-01-16 08:00:00|SCPXX|1737014400|1163.2586390319|1163.2595578375|1163.2582461383|1163.2582461383
2025-01-16 08:01:00|SCPXX|1737014460|1163.2585325966|1163.2593717069|1163.2528122706|1163.2533815178
2025-01-16 08:02:00|SCPXX|1737014520|1163.2538748322|1163.2538748322|1163.2202340689|1163.2290026717
2025-01-16 08:03:00|SCPXX|1737014580|1163.2320618943|1163.2463541526|1163.2312383173|1163.2452070759
2025-01-16 08:04:00|SCPXX|1737014640|1163.2458474441|1163.2495930783|1163.2422197517|1163.2422197517
2025-01-16 08:05:00|SCPXX|1737014700|1163.2393912316|1163.2393912316|1163.2176194391|1163.2176194391
2025-01-16 08:06:00|SCPXX|1737014760|1163.20838951|1163.210764337|1163.1687948958|1163.1687948958
2025-01-16 08:07:00|SCPXX|1737014820|1163.1681621637|1163.1681621637|1163.1496279371|1163.1548124512
2025-01-16 08:08:00|SCPXX|1737014880|1163.1527721807|1163.1527721807|1163.0813712922|1163.1145240159
2025-01-16 08:09:00|SCPXX|1737014940|1163.1134596175|1163.1134596175|1163.075190711|1163.075190711
2025-01-16 08:10:00|SCPXX|1737015000|1163.0700364736|1163.0700364736|1163.0000146172|1163.0000146172
2025-01-16 08:11:00|SCPXX|1737015060|1162.9992404174|1163.0025992701|1162.9966733885|1162.9980931701
2025-01-16 08:12:00|SCPXX|1737015120|1162.9941398809|1162.9941398809|1162.8663803538|1162.8663803538
2025-01-16 08:13:00|SCPXX|1737015180|1162.8659424031|1162.8659424031|1162.7562104566|1162.7562104566
2025-01-16 08:14:00|SCPXX|1737015240|1162.7532567744|1162.7532567744|1162.662817158|1162.662817158
2025-01-16 08:15:00|SCPXX|1737015300|1162.6545409427|1162.6648039989|1162.4797293472|1162.4797293472
2025-01-16 08:16:00|SCPXX|1737015360|1162.4508132891|1162.4508132891|1162.3914220863|1162.3914220863
2025-01-16 08:17:00|SCPXX|1737015420|1162.3926851652|1162.3926851652|1162.3382234798|1162.3509908392
2025-01-16 08:18:00|SCPXX|1737015480|1162.3524207559|1162.3524207559|1162.266036408|1162.266036408
2025-01-16 08:19:00|SCPXX|1737015540|1162.2573709622|1162.2573709622|1162.1647070804|1162.1647070804
2025-01-16 08:20:00|SCPXX|1737015600|1162.1635948245|1162.1635948245|1161.84235587|1161.84235587
2025-01-16 08:21:00|SCPXX|1737015660|1161.8421538872|1161.8421538872|1161.447801542|1161.447801542
2025-01-16 08:22:00|SCPXX|1737015720|1161.4372107694|1161.4372107694|1161.1738446615|1161.1738446615
2025-01-16 08:23:00|SCPXX|1737015780|1161.1702995111|1161.1702995111|1161.0273273406|1161.0273273406
2025-01-16 08:24:00|SCPXX|1737015840|1161.0091176317|1161.0091176317|1160.7794848413|1160.7794848413
2025-01-16 08:25:00|SCPXX|1737015900|1160.7706734087|1160.7706734087|1160.5631196399|1160.5631196399
2025-01-16 08:26:00|SCPXX|1737015960|1160.5456724896|1160.5456724896|1160.4353946072|1160.4353946072
2025-01-16 08:27:00|SCPXX|1737016020|1160.4159279487|1160.4159279487|1160.3674460857|1160.3674460857
2025-01-16 08:28:00|SCPXX|1737016080|1160.3632985918|1160.3632985918|1160.3260204629|1160.3260204629
2025-01-16 08:29:00|SCPXX|1737016140|1160.3205093086|1160.3205093086|1160.273634187|1160.2739039573
2025-01-16 08:30:00|SCPXX|1737016200|1160.270177326|1160.270177326|1160.2236413624|1160.2236413624
2025-01-16 08:31:00|SCPXX|1737016260|1160.2202857775|1160.2202857775|1160.0082291052|1160.0082291052
2025-01-16 08:32:00|SCPXX|1737016320|1159.9937258515|1159.9937258515|1159.9157244422|1159.9157244422
2025-01-16 08:33:00|SCPXX|1737016380|1159.9104458697|1159.9104458697|1159.360288382|1159.360288382
2025-01-16 08:34:00|SCPXX|1737016440|1159.3474898146|1159.3474898146|1159.0908960196|1159.0908960196
2025-01-16 08:35:00|SCPXX|1737016500|1159.0541365212|1159.0541365212|1158.8084120231|1158.8084120231
2025-01-16 08:36:00|SCPXX|1737016560|1158.8005790255|1158.8005790255|1158.6457675167|1158.6457675167
2025-01-16 08:37:00|SCPXX|1737016620|1158.6408012571|1158.6408012571|1158.5233989233|1158.5233989233
2025-01-16 08:38:00|SCPXX|1737016680|1158.5176729744|1158.5176729744|1158.4333455198|1158.4333455198
2025-01-16 08:39:00|SCPXX|1737016740|1158.4298729182|1158.4298729182|1158.3381138063|1158.3381138063
2025-01-16 08:40:00|SCPXX|1737016800|1158.335422107|1158.335422107|1158.2465434376|1158.2465434376
2025-01-16 08:41:00|SCPXX|1737016860|1158.2433243078|1158.2433243078|1158.0396170121|1158.0396170121
2025-01-16 08:42:00|SCPXX|1737016920|1158.0339226784|1158.0339226784|1157.3916864485|1157.3916864485
2025-01-16 08:43:00|SCPXX|1737016980|1157.3616932555|1157.3616932555|1157.1312817492|1157.1312817492
2025-01-16 08:44:00|SCPXX|1737017040|1157.1034122778|1157.1034122778|1156.5963230814|1156.5963230814
2025-01-16 08:45:00|SCPXX|1737017100|1156.5114845416|1156.5114845416|1156.215017778|1156.215017778
2025-01-16 08:46:00|SCPXX|1737017160|1156.1988320658|1156.1988320658|1155.5116791789|1155.5116791789
2025-01-16 08:47:00|SCPXX|1737017220|1155.5026922098|1155.5026922098|1155.3579716346|1155.3579716346
2025-01-16 08:48:00|SCPXX|1737017280|1155.3527686205|1155.3527686205|1154.3531477554|1154.3531477554
2025-01-16 08:49:00|SCPXX|1737017340|1154.3175044063|1154.3175044063|1154.0237246587|1154.0237246587
2025-01-16 08:50:00|SCPXX|1737017400|1153.9680538963|1153.9680538963|1152.8412047984|1152.8412047984
2025-01-16 08:51:00|SCPXX|1737017460|1152.4914256989|1152.4914256989|1152.1505421244|1152.1505421244
2025-01-16 08:52:00|SCPXX|1737017520|1152.1034854715|1152.1034854715|1151.7011116273|1151.7011116273
2025-01-16 08:53:00|SCPXX|1737017580|1151.6941572246|1151.6941572246|1151.3709921341|1151.3709921341
2025-01-16 08:54:00|SCPXX|1737017640|1151.2465526034|1151.2465526034|1150.4440372567|1150.4440372567
2025-01-16 08:55:00|SCPXX|1737017700|1150.4404547368|1150.4404547368|1150.0791433164|1150.0791433164
2025-01-16 08:56:00|SCPXX|1737017760|1150.0730111687|1150.0730111687|1149.8251449848|1149.8251449848
2025-01-16 08:57:00|SCPXX|1737017820|1149.8155088855|1149.8155088855|1149.6744751235|1149.6744751235
2025-01-16 08:58:00|SCPXX|1737017880|1149.653410136|1149.653410136|1149.5484556053|1149.5484556053
2025-01-16 08:59:00|SCPXX|1737017940|1149.5419302228|1149.5419302228|1149.4217338078|1149.4217338078
2025-01-16 09:00:00|SCPXX|1737018000|1149.4165782171|1149.4165782171|1149.3584364167|1149.3584364167
2025-01-16 09:01:00|SCPXX|1737018060|1149.3549999387|1149.3549999387|1149.1782090495|1149.1782090495
2025-01-16 09:02:00|SCPXX|1737018120|1149.166673809|1149.166673809|1148.9324397577|1148.9324397577
2025-01-16 09:03:00|SCPXX|1737018180|1148.9277036227|1148.9277036227|1148.7244282572|1148.7244282572
2025-01-16 09:04:00|SCPXX|1737018240|1148.6910190295|1148.6910190295|1148.4388303793|1148.4388303793
2025-01-16 09:05:00|SCPXX|1737018300|1148.4263374114|1148.4263374114|1146.8298907525|1146.8298907525
2025-01-16 09:06:00|SCPXX|1737018360|1146.8075229816|1146.8075229816|1146.5814725111|1146.5814725111
2025-01-16 09:07:00|SCPXX|1737018420|1146.5761836183|1146.5761836183|1146.3261710049|1146.3261710049
2025-01-16 09:08:00|SCPXX|1737018480|1146.3193739779|1146.3193739779|1146.1587601355|1146.1587601355
2025-01-16 09:09:00|SCPXX|1737018540|1146.1531600966|1146.1531600966|1145.9715963713|1145.9715963713
2025-01-16 09:10:00|SCPXX|1737018600|1145.9616101122|1145.9616101122|1145.8249628741|1145.8249628741
2025-01-16 09:11:00|SCPXX|1737018660|1145.821117474|1145.821117474|1145.6889251196|1145.6889251196
2025-01-16 09:12:00|SCPXX|1737018720|1145.6816100508|1145.6816100508|1145.5390743075|1145.5390743075
2025-01-16 09:13:00|SCPXX|1737018780|1145.5354395353|1145.5354395353|1145.3623962855|1145.3623962855
2025-01-16 09:14:00|SCPXX|1737018840|1145.3577539949|1145.3577539949|1145.2787694284|1145.2787694284
2025-01-16 09:15:00|SCPXX|1737018900|1145.276281871|1145.276281871|1145.0785650995|1145.0785650995
2025-01-16 09:16:00|SCPXX|1737018960|1145.0602287575|1145.0602287575|1144.9885518404|1144.9885518404
2025-01-16 09:17:00|SCPXX|1737019020|1144.9781532587|1144.9781532587|1144.7973642884|1144.7973642884
2025-01-16 09:18:00|SCPXX|1737019080|1144.7943429641|1144.7943429641|1144.5949113088|1144.5949113088
2025-01-16 09:19:00|SCPXX|1737019140|1144.5752384718|1144.5752384718|1144.4449214953|1144.4449214953
2025-01-16 09:20:00|SCPXX|1737019200|1144.4348816689|1144.4348816689|1144.1782470898|1144.1782470898
2025-01-16 09:21:00|SCPXX|1737019260|1144.1764569246|1144.1764569246|1143.9331398376|1143.9331398376
2025-01-16 09:22:00|SCPXX|1737019320|1143.927247512|1143.927247512|1143.7688698955|1143.7688698955
2025-01-16 09:23:00|SCPXX|1737019380|1143.7658129611|1143.7658129611|1143.6652904118|1143.6652904118
2025-01-16 09:24:00|SCPXX|1737019440|1143.6626961802|1143.6626961802|1143.4838311471|1143.4838311471
2025-01-16 09:25:00|SCPXX|1737019500|1143.4768583358|1143.4768583358|1143.3829507863|1143.3829507863
2025-01-16 09:26:00|SCPXX|1737019560|1143.3747927216|1143.3747927216|1143.3108185823|1143.3108185823
2025-01-16 09:27:00|SCPXX|1737019620|1143.2949555331|1143.2949555331|1143.2666986108|1143.2666986108
2025-01-16 09:28:00|SCPXX|1737019680|1143.2642116404|1143.2642116404|1143.2339316754|1143.2339316754
2025-01-16 09:29:00|SCPXX|1737019740|1143.2303001354|1143.2303001354|1143.1942523569|1143.1942523569
2025-01-16 09:30:00|SCPXX|1737019800|1143.1909112277|1143.1913544208|1143.166092027|1143.166092027
2025-01-16 09:31:00|SCPXX|1737019860|1143.164040981|1143.164040981|1143.0630615278|1143.0630615278
2025-01-16 09:32:00|SCPXX|1737019920|1143.0528729796|1143.0528729796|1142.9638170097|1142.9638170097
2025-01-16 09:33:00|SCPXX|1737019980|1142.9572237173|1142.9572237173|1142.717711537|1142.717711537
2025-01-16 09:34:00|SCPXX|1737020040|1142.710765606|1142.710765606|1142.6125597795|1142.6125597795
2025-01-16 09:35:00|SCPXX|1737020100|1142.5970296902|1142.5970296902|1142.4814918411|1142.4814918411
2025-01-16 09:36:00|SCPXX|1737020160|1142.4787568853|1142.4787568853|1142.4293284381|1142.4293284381
2025-01-16 09:37:00|SCPXX|1737020220|1142.4264497233|1142.4264497233|1142.3674613191|1142.3697925821
2025-01-16 09:38:00|SCPXX|1737020280|1142.3678066811|1142.3678066811|1142.3390937172|1142.3415346419
2025-01-16 09:39:00|SCPXX|1737020340|1142.3479480846|1142.3560890621|1142.3431757953|1142.3431757953
2025-01-16 09:40:00|SCPXX|1737020400|1142.3431019692|1142.3481295376|1142.3262952621|1142.3419951356
2025-01-16 09:41:00|SCPXX|1737020460|1142.342898013|1142.342898013|1142.2338492044|1142.2338492044
2025-01-16 09:42:00|SCPXX|1737020520|1142.2313862854|1142.2313862854|1141.9502255358|1141.9502255358
2025-01-16 09:43:00|SCPXX|1737020580|1141.9360723024|1141.9360723024|1141.8400757042|1141.8400757042
2025-01-16 09:44:00|SCPXX|1737020640|1141.8310661152|1141.8310661152|1141.6605272996|1141.6605272996
2025-01-16 09:45:00|SCPXX|1737020700|1141.6565957547|1141.6565957547|1141.5194841117|1141.5194841117
2025-01-16 09:46:00|SCPXX|1737020760|1141.514671769|1141.514671769|1141.0474146935|1141.0479570819
2025-01-16 09:47:00|SCPXX|1737020820|1141.0460406725|1141.0460406725|1140.9925324238|1141.0178239084
2025-01-16 09:48:00|SCPXX|1737020880|1141.0814669062|1141.0835232774|1140.7949067774|1140.7949067774
2025-01-16 09:49:00|SCPXX|1737020940|1140.782527446|1140.7836772898|1140.7506403389|1140.7513756526
2025-01-16 09:50:00|SCPXX|1737021000|1140.7433066644|1140.7465964312|1140.5633511603|1140.5634506844
2025-01-16 09:51:00|SCPXX|1737021060|1140.5937562041|1140.6542010364|1140.5895104601|1140.6542010364
2025-01-16 09:52:00|SCPXX|1737021120|1140.6594701678|1140.7462715336|1140.6594701678|1140.7462715336
2025-01-16 09:53:00|SCPXX|1737021180|1140.7461233494|1140.8788143404|1140.7461233494|1140.8788143404
2025-01-16 09:54:00|SCPXX|1737021240|1140.9321891859|1141.1306508496|1140.9321891859|1141.1306508496
2025-01-16 09:55:00|SCPXX|1737021300|1141.1476568885|1141.2702616785|1141.1476568885|1141.2702616785
2025-01-16 09:56:00|SCPXX|1737021360|1141.2768761172|1141.4380902568|1141.2768761172|1141.4366649236
2025-01-16 09:57:00|SCPXX|1737021420|1141.4376300837|1141.4806535405|1141.4376300837|1141.4729500248
2025-01-16 09:58:00|SCPXX|1737021480|1141.4730096254|1141.7198808319|1141.4730096254|1141.7198808319
2025-01-16 09:59:00|SCPXX|1737021540|1141.7200903634|1141.7579554703|1141.7200903634|1141.7578487348
2025-01-16 10:00:00|SCPXX|1737021600|1141.7565168748|1142.1025265128|1141.7561616103|1142.1025265128
2025-01-16 10:01:00|SCPXX|1737021660|1142.3866537266|1142.865112826|1142.3866537266|1142.8497746639
2025-01-16 10:02:00|SCPXX|1737021720|1142.8492040376|1142.8822993799|1142.8492040376|1142.8787898414
2025-01-16 10:03:00|SCPXX|1737021780|1142.878517302|1142.9602761175|1142.8737644529|1142.9602761175
2025-01-16 10:04:00|SCPXX|1737021840|1142.9746622952|1143.1424310686|1142.9746622952|1143.1424310686
2025-01-16 10:05:00|SCPXX|1737021900|1143.1509993416|1144.4530254088|1143.1509993416|1144.4530254088
2025-01-16 10:06:00|SCPXX|1737021960|1144.4568837099|1144.6616147373|1144.4568837099|1144.6616147373
2025-01-16 10:07:00|SCPXX|1737022020|1144.6724742981|1144.9061980276|1144.6724742981|1144.9061980276
2025-01-16 10:08:00|SCPXX|1737022080|1144.9176586386|1145.0297858837|1144.9176586386|1145.0297858837
2025-01-16 10:09:00|SCPXX|1737022140|1145.038965444|1145.1993290428|1145.038965444|1145.1993290428
2025-01-16 10:10:00|SCPXX|1737022200|1145.2044683656|1145.3080317676|1145.2044683656|1145.3080317676
2025-01-16 10:11:00|SCPXX|1737022260|1145.3182555666|1145.4476101745|1145.3182555666|1145.4476101745
2025-01-16 10:12:00|SCPXX|1737022320|1145.4542515525|1145.5360163602|1145.4542515525|1145.5360163602
2025-01-16 10:13:00|SCPXX|1737022380|1145.5379362607|1145.628895235|1145.5379362607|1145.628895235
2025-01-16 10:14:00|SCPXX|1737022440|1145.6412027366|1145.7672218755|1145.6412027366|1145.7672218755
2025-01-16 10:15:00|SCPXX|1737022500|1145.7714340597|1145.9968980506|1145.7714340597|1145.9968980506
2025-01-16 10:16:00|SCPXX|1737022560|1146.0049420677|1146.0876882459|1146.0049420677|1146.0876882459
2025-01-16 10:17:00|SCPXX|1737022620|1146.089144089|1146.2037337519|1146.089144089|1146.2037337519
2025-01-16 10:18:00|SCPXX|1737022680|1146.2066068787|1146.270250441|1146.2066068787|1146.270250441
2025-01-16 10:19:00|SCPXX|1737022740|1146.2734730296|1146.4251674011|1146.2734730296|1146.4251674011
2025-01-16 10:20:00|SCPXX|1737022800|1146.449265084|1146.5050433792|1146.449265084|1146.5050433792
2025-01-16 10:21:00|SCPXX|1737022860|1146.510173577|1146.6164373257|1146.510173577|1146.6164373257
2025-01-16 10:22:00|SCPXX|1737022920|1146.6189309968|1146.7069428025|1146.6189309968|1146.7069428025
2025-01-16 10:23:00|SCPXX|1737022980|1146.7099499836|1146.7899070499|1146.7099499836|1146.7899070499
2025-01-16 10:24:00|SCPXX|1737023040|1146.7907786925|1147.0850479212|1146.7907786925|1147.0850479212
2025-01-16 10:25:00|SCPXX|1737023100|1147.0991090988|1147.1967623293|1147.0991090988|1147.1967623293
2025-01-16 10:26:00|SCPXX|1737023160|1147.2187682912|1147.3046034709|1147.2187682912|1147.3046034709
2025-01-16 10:27:00|SCPXX|1737023220|1147.3105286972|1147.4020620976|1147.3105286972|1147.4020620976
2025-01-16 10:28:00|SCPXX|1737023280|1147.4051816838|1147.5083814186|1147.4051816838|1147.5083814186
2025-01-16 10:29:00|SCPXX|1737023340|1147.5097489966|1147.5546427152|1147.5097489966|1147.5546427152
2025-01-16 10:30:00|SCPXX|1737023400|1147.5583547742|1147.8426694393|1147.5583547742|1147.8426694393
2025-01-16 10:31:00|SCPXX|1737023460|1147.8476420349|1148.0436469223|1147.8476420349|1148.0436469223
2025-01-16 10:32:00|SCPXX|1737023520|1148.0629317653|1148.4598213166|1148.0629317653|1148.4598213166
2025-01-16 10:33:00|SCPXX|1737023580|1148.4660998945|1148.5370641547|1148.4660998945|1148.5370641547
2025-01-16 10:34:00|SCPXX|1737023640|1148.5497280672|1148.604933304|1148.5497280672|1148.604933304
2025-01-16 10:35:00|SCPXX|1737023700|1148.6069871245|1148.6966344958|1148.6069871245|1148.6966344958
2025-01-16 10:36:00|SCPXX|1737023760|1148.7021790528|1148.8333379367|1148.7021790528|1148.8333379367
2025-01-16 10:37:00|SCPXX|1737023820|1148.835113446|1148.9575542116|1148.835113446|1148.9575542116
2025-01-16 10:38:00|SCPXX|1737023880|1148.9614569141|1149.0657765491|1148.9614569141|1149.0657765491
2025-01-16 10:39:00|SCPXX|1737023940|1149.1019166532|1149.1991205088|1149.1019166532|1149.1991205088
2025-01-16 10:40:00|SCPXX|1737024000|1149.2061595744|1149.3268219353|1149.2061595744|1149.3268219353
2025-01-16 10:41:00|SCPXX|1737024060|1149.3377228491|1149.3759503867|1149.3377228491|1149.3759503867
2025-01-16 10:42:00|SCPXX|1737024120|1149.3765460093|1149.4134496566|1149.3765460093|1149.4134496566
2025-01-16 10:43:00|SCPXX|1737024180|1149.4138242238|1149.4876985657|1149.4138242238|1149.4876985657
2025-01-16 10:44:00|SCPXX|1737024240|1149.498582707|1149.5272066663|1149.498582707|1149.5175184835
2025-01-16 10:45:00|SCPXX|1737024300|1149.5186528173|1149.5186528173|1149.5097379107|1149.513321623
2025-01-16 10:46:00|SCPXX|1737024360|1149.5118540056|1149.5143890168|1149.453593091|1149.5004459688
2025-01-16 10:47:00|SCPXX|1737024420|1149.4986069663|1149.5006091899|1149.228149892|1149.2688461206
2025-01-16 10:48:00|SCPXX|1737024480|1149.3459761791|1149.3949207947|1149.0854666454|1149.0868122244
2025-01-16 10:49:00|SCPXX|1737024540|1149.0866465925|1149.0880476194|1149.0590209153|1149.0590209153
2025-01-16 10:50:00|SCPXX|1737024600|1149.0589634892|1149.0610571654|1149.0550100216|1149.0550100216
2025-01-16 10:51:00|SCPXX|1737024660|1149.0471788676|1149.0471788676|1149.0365911268|1149.041572323
2025-01-16 10:52:00|SCPXX|1737024720|1149.0401937176|1149.0401937176|1149.0272184993|1149.0342000674
2025-01-16 10:53:00|SCPXX|1737024780|1149.0341997841|1149.0425934888|1149.0324428498|1149.0425934888
2025-01-16 10:54:00|SCPXX|1737024840|1149.0414732892|1149.0420147984|1149.0218693426|1149.0303701561
2025-01-16 10:55:00|SCPXX|1737024900|1149.0260725304|1149.0280040896|1149.0106608895|1149.0106608895
2025-01-16 10:56:00|SCPXX|1737024960|1149.0105431684|1149.0105431684|1148.9861991616|1148.9862187007
2025-01-16 10:57:00|SCPXX|1737025020|1148.9836929941|1148.9857539228|1148.971401956|1148.971401956
2025-01-16 10:58:00|SCPXX|1737025080|1148.9707632583|1149.0202598222|1148.9656399213|1149.0202598222
2025-01-16 10:59:00|SCPXX|1737025140|1149.0203693453|1149.0247902468|1149.0183370451|1149.0232512004
2025-01-16 11:00:00|SCPXX|1737025200|1149.0226369854|1149.0226369854|1148.9519390421|1148.9519390421
2025-01-16 11:01:00|SCPXX|1737025260|1148.8789855998|1148.8789855998|1148.6887795671|1148.6887795671
2025-01-16 11:02:00|SCPXX|1737025320|1148.6884285271|1148.6884285271|1148.6092950144|1148.6179237567
2025-01-16 11:03:00|SCPXX|1737025380|1148.6171622145|1148.6173766688|1148.5998173417|1148.6067645751
2025-01-16 11:04:00|SCPXX|1737025440|1148.6070168486|1148.6161507824|1148.6067075891|1148.6161507824
2025-01-16 11:05:00|SCPXX|1737025500|1148.6162030021|1148.6162030021|1148.6025117497|1148.6025117497
2025-01-16 11:06:00|SCPXX|1737025560|1148.6037571514|1148.6096983563|1148.6030989057|1148.6084850984
2025-01-16 11:07:00|SCPXX|1737025620|1148.6091861862|1148.6091861862|1148.534901256|1148.5362498917
2025-01-16 11:08:00|SCPXX|1737025680|1148.5018850054|1148.5044344472|1148.433548486|1148.4377011715
2025-01-16 11:09:00|SCPXX|1737025740|1148.435532662|1148.435532662|1148.3494694697|1148.3494694697
2025-01-16 11:10:00|SCPXX|1737025800|1148.342558969|1148.342558969|1148.2935338305|1148.3180091026
2025-01-16 11:11:00|SCPXX|1737025860|1148.3195534474|1148.518964731|1148.3195534474|1148.518964731
2025-01-16 11:12:00|SCPXX|1737025920|1148.5466272673|1149.1423908072|1148.5466272673|1149.1423908072
2025-01-16 11:13:00|SCPXX|1737025980|1149.1957748159|1150.4537449704|1149.1957748159|1150.4537449704
2025-01-16 11:14:00|SCPXX|1737026040|1151.2651452484|1153.5896485491|1151.2651452484|1153.5896485491
2025-01-16 11:15:00|SCPXX|1737026100|1153.9190783651|1154.938950484|1153.9190783651|1154.938950484
2025-01-16 11:16:00|SCPXX|1737026160|1154.9627840463|1155.5703912761|1154.9627840463|1155.5703912761
2025-01-16 11:17:00|SCPXX|1737026220|1155.5907128557|1155.8146103335|1155.5907128557|1155.8146103335
2025-01-16 11:18:00|SCPXX|1737026280|1155.8186331338|1155.8424483431|1155.7974404897|1155.7974404897
2025-01-16 11:19:00|SCPXX|1737026340|1155.7958416322|1156.1078933172|1155.7958416322|1156.1078933172
2025-01-16 11:20:00|SCPXX|1737026400|1156.1104435807|1156.1146183277|1156.0234658279|1156.0234658279
2025-01-16 11:21:00|SCPXX|1737026460|1156.0168662606|1156.025076486|1156.0133034222|1156.025076486
2025-01-16 11:22:00|SCPXX|1737026520|1156.0244750457|1156.1341238077|1156.0223232428|1156.1341238077
2025-01-16 11:23:00|SCPXX|1737026580|1156.146416314|1156.5835921627|1156.146416314|1156.5835921627
2025-01-16 11:24:00|SCPXX|1737026640|1156.5880653778|1156.7040281165|1156.5880653778|1156.7040281165
2025-01-16 11:25:00|SCPXX|1737026700|1156.719824409|1156.7744891962|1156.719824409|1156.7744891962
2025-01-16 11:26:00|SCPXX|1737026760|1156.7767331278|1156.8183719696|1156.7767331278|1156.8183719696
2025-01-16 11:27:00|SCPXX|1737026820|1156.8241406871|1156.9374916578|1156.8241406871|1156.9374916578
2025-01-16 11:28:00|SCPXX|1737026880|1156.9598297579|1157.3392517511|1156.9598297579|1157.3392517511
2025-01-16 11:29:00|SCPXX|1737026940|1157.3467987337|1157.6247062406|1157.3467987337|1157.6247062406
2025-01-16 11:30:00|SCPXX|1737027000|1157.639305226|1157.7988328561|1157.639305226|1157.7988328561
2025-01-16 11:31:00|SCPXX|1737027060|1157.8042833586|1158.030089318|1157.8042833586|1158.030089318
2025-01-16 11:32:00|SCPXX|1737027120|1158.0461161981|1158.2642164651|1158.0461161981|1158.2642164651
2025-01-16 11:33:00|SCPXX|1737027180|1158.2753959683|1158.360892529|1158.2753959683|1158.360892529
2025-01-16 11:34:00|SCPXX|1737027240|1158.3685399043|1158.6369011416|1158.3685399043|1158.6369011416
2025-01-16 11:35:00|SCPXX|1737027300|1158.6484500218|1158.8701163195|1158.6484500218|1158.8701163195
2025-01-16 11:36:00|SCPXX|1737027360|1158.8946862024|1159.0968626362|1158.8946862024|1159.0968626362
2025-01-16 11:37:00|SCPXX|1737027420|1159.1197940388|1159.3910615468|1159.1197940388|1159.3910615468
2025-01-16 11:38:00|SCPXX|1737027480|1159.4082726716|1159.6875984034|1159.4082726716|1159.6875984034
2025-01-16 11:39:00|SCPXX|1737027540|1159.6944240462|1160.353859123|1159.6944240462|1160.353859123
2025-01-16 11:40:00|SCPXX|1737027600|1160.390146319|1161.4249771778|1160.390146319|1161.4249771778
2025-01-16 11:41:00|SCPXX|1737027660|1161.4512634915|1161.6921709528|1161.4512634915|1161.6921709528
2025-01-16 11:42:00|SCPXX|1737027720|1161.7774456095|1162.1100045178|1161.7774456095|1162.1100045178
2025-01-16 11:43:00|SCPXX|1737027780|1162.1140292117|1162.9850002075|1162.1140292117|1162.9850002075
2025-01-16 11:44:00|SCPXX|1737027840|1162.9949834491|1163.5505511983|1162.9949834491|1163.5505511983
2025-01-16 11:45:00|SCPXX|1737027900|1163.6323571478|1165.0507608985|1163.6323571478|1165.0507608985
2025-01-16 11:46:00|SCPXX|1737027960|1165.0740658202|1165.5662041034|1165.0740658202|1165.5662041034
2025-01-16 11:47:00|SCPXX|1737028020|1165.6048310649|1166.195512366|1165.6048310649|1166.195512366
2025-01-16 11:48:00|SCPXX|1737028080|1166.2452250677|1167.2888255155|1166.2452250677|1167.2888255155
2025-01-16 11:49:00|SCPXX|1737028140|1167.3767526879|1167.6980582368|1167.3767526879|1167.6980582368
2025-01-16 11:50:00|SCPXX|1737028200|1167.7465943811|1167.9692929508|1167.7465943811|1167.9692929508
2025-01-16 11:51:00|SCPXX|1737028260|1168.0010735376|1168.2881512508|1168.0010735376|1168.2881512508
2025-01-16 11:52:00|SCPXX|1737028320|1168.3048079953|1168.4890374197|1168.3048079953|1168.4890374197
2025-01-16 11:53:00|SCPXX|1737028380|1168.5029424062|1168.6951256794|1168.5029424062|1168.6951256794
2025-01-16 11:54:00|SCPXX|1737028440|1168.7336237678|1169.0937972651|1168.7336237678|1169.0937972651
2025-01-16 11:55:00|SCPXX|1737028500|1169.142438953|1169.4189532694|1169.142438953|1169.4189532694
2025-01-16 11:56:00|SCPXX|1737028560|1169.562546451|1170.1525303438|1169.562546451|1170.1525303438
2025-01-16 11:57:00|SCPXX|1737028620|1170.1728990816|1170.5752709803|1170.1728990816|1170.5752709803
2025-01-16 11:58:00|SCPXX|1737028680|1170.5847546349|1171.0161735485|1170.5847546349|1171.0161735485
2025-01-16 11:59:00|SCPXX|1737028740|1171.0540855833|1171.8342182885|1171.0540855833|1171.8342182885
2025-01-16 12:00:00|SCPXX|1737028800|1171.9855568312|1172.3980888337|1171.9855568312|1172.3980888337
2025-01-16 12:01:00|SCPXX|1737028860|1172.4568497275|1173.937182107|1172.4568497275|1173.937182107
2025-01-16 12:02:00|SCPXX|1737028920|1174.0583913599|1175.3655562161|1174.0583913599|1175.3655562161
2025-01-16 12:03:00|SCPXX|1737028980|1175.4005271455|1176.0255337212|1175.4005271455|1176.0255337212
2025-01-16 12:04:00|SCPXX|1737029040|1176.0812036048|1176.977074219|1176.0812036048|1176.977074219
2025-01-16 12:05:00|SCPXX|1737029100|1177.006030067|1177.7732875133|1177.006030067|1177.7732875133
2025-01-16 12:06:00|SCPXX|1737029160|1177.8116689024|1178.283815972|1177.8116689024|1178.283815972
2025-01-16 12:07:00|SCPXX|1737029220|1178.2988078988|1178.8615223099|1178.2988078988|1178.8615223099
2025-01-16 12:08:00|SCPXX|1737029280|1178.940968694|1179.7817994511|1178.940968694|1179.7817994511
2025-01-16 12:09:00|SCPXX|1737029340|1179.8169733968|1180.2529882714|1179.8169733968|1180.2529882714
2025-01-16 12:10:00|SCPXX|1737029400|1180.2784301607|1180.8414715015|1180.2784301607|1180.8414715015
2025-01-16 12:11:00|SCPXX|1737029460|1180.8564669772|1181.4211939777|1180.8564669772|1181.4211939777
2025-01-16 12:12:00|SCPXX|1737029520|1181.4866152672|1182.365065721|1181.4866152672|1182.365065721
2025-01-16 12:13:00|SCPXX|1737029580|1182.4535575604|1183.3237535227|1182.4535575604|1183.3237535227
2025-01-16 12:14:00|SCPXX|1737029640|1183.5194739471|1184.485177732|1183.5194739471|1184.485177732
2025-01-16 12:15:00|SCPXX|1737029700|1184.6331394772|1185.3501041792|1184.6331394772|1185.3501041792
2025-01-16 12:16:00|SCPXX|1737029760|1185.5431313097|1186.9898499368|1185.5431313097|1186.9898499368
2025-01-16 12:17:00|SCPXX|1737029820|1187.0480078916|1187.7028671723|1187.0480078916|1187.7028671723
2025-01-16 12:18:00|SCPXX|1737029880|1187.7845568736|1188.3482702633|1187.7845568736|1188.3482702633
2025-01-16 12:19:00|SCPXX|1737029940|1188.3941233974|1189.05786811|1188.3941233974|1189.05786811
2025-01-16 12:20:00|SCPXX|1737030000|1189.0913302154|1189.6442625465|1189.0913302154|1189.6442625465
2025-01-16 12:21:00|SCPXX|1737030060|1189.8499353266|1190.5718076572|1189.8499353266|1190.5718076572
2025-01-16 12:22:00|SCPXX|1737030120|1190.5891359552|1191.5616365933|1190.5891359552|1191.5616365933
2025-01-16 12:23:00|SCPXX|1737030180|1191.609993077|1192.6965303798|1191.609993077|1192.6965303798
2025-01-16 12:24:00|SCPXX|1737030240|1192.7405466977|1193.5457850969|1192.7405466977|1193.5457850969
2025-01-16 12:25:00|SCPXX|1737030300|1193.6064129556|1194.1107256456|1193.6064129556|1194.1107256456
2025-01-16 12:26:00|SCPXX|1737030360|1194.1947342553|1194.5139028846|1194.1947342553|1194.5139028846
2025-01-16 12:27:00|SCPXX|1737030420|1194.5287510927|1194.9583532363|1194.5287510927|1194.9583532363
2025-01-16 12:28:00|SCPXX|1737030480|1195.0274545037|1195.6869315452|1195.0274545037|1195.6869315452
2025-01-16 12:29:00|SCPXX|1737030540|1195.7003331144|1196.2028850882|1195.7003331144|1196.2028850882
2025-01-16 12:30:00|SCPXX|1737030600|1196.2228681445|1196.5279088094|1196.2228681445|1196.5279088094
2025-01-16 12:31:00|SCPXX|1737030660|1196.545116631|1197.0669153884|1196.545116631|1197.0669153884
2025-01-16 12:32:00|SCPXX|1737030720|1197.1908604617|1197.6072590639|1197.1908604617|1197.6072590639
2025-01-16 12:33:00|SCPXX|1737030780|1197.6633784716|1198.0746841509|1197.6633784716|1198.0746841509
2025-01-16 12:34:00|SCPXX|1737030840|1198.0919778721|1198.5440038143|1198.0919778721|1198.5440038143
2025-01-16 12:35:00|SCPXX|1737030900|1198.5588275268|1199.0842015248|1198.5588275268|1199.0842015248
2025-01-16 12:36:00|SCPXX|1737030960|1199.1463530388|1199.7868566752|1199.1463530388|1199.7868566752
2025-01-16 12:37:00|SCPXX|1737031020|1199.8216912434|1200.6310451574|1199.8216912434|1200.6310451574
2025-01-16 12:38:00|SCPXX|1737031080|1200.660082311|1201.2652917492|1200.660082311|1201.2652917492
2025-01-16 12:39:00|SCPXX|1737031140|1201.2913861583|1202.0210404935|1201.2913861583|1202.0210404935
2025-01-16 12:40:00|SCPXX|1737031200|1202.0501513366|1203.2319762454|1202.0501513366|1203.2319762454
2025-01-16 12:41:00|SCPXX|1737031260|1203.2726228152|1203.9569049125|1203.2726228152|1203.9569049125
2025-01-16 12:42:00|SCPXX|1737031320|1204.0196498135|1204.4574052544|1204.0196498135|1204.4574052544
2025-01-16 12:43:00|SCPXX|1737031380|1204.4633729959|1205.283808232|1204.4633729959|1205.283808232
2025-01-16 12:44:00|SCPXX|1737031440|1205.304215119|1205.7715621407|1205.304215119|1205.7715621407
2025-01-16 12:45:00|SCPXX|1737031500|1205.833307473|1206.6643059272|1205.833307473|1206.6643059272
2025-01-16 12:46:00|SCPXX|1737031560|1206.6954769505|1207.1169287585|1206.6954769505|1207.1169287585
2025-01-16 12:47:00|SCPXX|1737031620|1207.1588990926|1207.4928682051|1207.1588990926|1207.4928682051
2025-01-16 12:48:00|SCPXX|1737031680|1207.5335174224|1208.0482472259|1207.5335174224|1208.0482472259
2025-01-16 12:49:00|SCPXX|1737031740|1208.0606017084|1208.4785491462|1208.0606017084|1208.4785491462
2025-01-16 12:50:00|SCPXX|1737031800|1208.5470842718|1209.0458239405|1208.5470842718|1209.0458239405
2025-01-16 12:51:00|SCPXX|1737031860|1209.0702493758|1209.4176138093|1209.0702493758|1209.4176138093
2025-01-16 12:52:00|SCPXX|1737031920|1209.4499972736|1209.6697461146|1209.4499972736|1209.6697461146
2025-01-16 12:53:00|SCPXX|1737031980|1209.6881289589|1210.1938798327|1209.6881289589|1210.1938798327
2025-01-16 12:54:00|SCPXX|1737032040|1210.2570616989|1210.6423390353|1210.2570616989|1210.6423390353
2025-01-16 12:55:00|SCPXX|1737032100|1210.7515049517|1211.0203068466|1210.7515049517|1211.0203068466
2025-01-16 12:56:00|SCPXX|1737032160|1211.1325515288|1211.4563791172|1211.1325515288|1211.4563791172
2025-01-16 12:57:00|SCPXX|1737032220|1211.4693676047|1211.7541241004|1211.4693676047|1211.7541241004
2025-01-16 12:58:00|SCPXX|1737032280|1211.7615564348|1212.1096488968|1211.7615564348|1212.1096488968
2025-01-16 12:59:00|SCPXX|1737032340|1212.1525411724|1212.6920149606|1212.1525411724|1212.6920149606
2025-01-16 13:00:00|SCPXX|1737032400|1212.773422577|1212.9758597099|1212.773422577|1212.9758597099
2025-01-16 13:01:00|SCPXX|1737032460|1213.0059487675|1213.446697925|1213.0059487675|1213.446697925
2025-01-16 13:02:00|SCPXX|1737032520|1213.4676277312|1213.9868650839|1213.4676277312|1213.9868650839
2025-01-16 13:03:00|SCPXX|1737032580|1213.9951178803|1214.4117516532|1213.9951178803|1214.4117516532
2025-01-16 13:04:00|SCPXX|1737032640|1214.4590046906|1214.824708203|1214.4590046906|1214.824708203
2025-01-16 13:05:00|SCPXX|1737032700|1214.8248805427|1214.901263633|1214.8248805427|1214.895758509
2025-01-16 13:06:00|SCPXX|1737032760|1214.8864052771|1214.9236857639|1214.8565992213|1214.9109939623
2025-01-16 13:07:00|SCPXX|1737032820|1214.9180628583|1214.9536238723|1214.9151502459|1214.9536238723
2025-01-16 13:08:00|SCPXX|1737032880|1214.955664497|1215.1542211242|1214.955664497|1215.1327120992
2025-01-16 13:09:00|SCPXX|1737032940|1215.1409613315|1215.1556208963|1215.0255131222|1215.1556208963
2025-01-16 13:10:00|SCPXX|1737033000|1215.1651093682|1215.1651093682|1214.9625461838|1214.9625461838
2025-01-16 13:11:00|SCPXX|1737033060|1214.9557436052|1214.9557436052|1214.7384994229|1214.7384994229
2025-01-16 13:12:00|SCPXX|1737033120|1214.7561079094|1214.8654726229|1214.7428692742|1214.7428692742
2025-01-16 13:13:00|SCPXX|1737033180|1214.7386718641|1214.7386718641|1214.5035041808|1214.5945644481
2025-01-16 13:14:00|SCPXX|1737033240|1214.5945672774|1214.5945672774|1214.254377174|1214.2725917408
2025-01-16 13:15:00|SCPXX|1737033300|1214.2394630082|1214.2394630082|1213.9051014758|1213.9051014758
2025-01-16 13:16:00|SCPXX|1737033360|1213.9181913175|1213.9447304552|1213.8355053568|1213.8596397655
2025-01-16 13:17:00|SCPXX|1737033420|1213.868225513|1213.868225513|1213.7741430784|1213.7741430784
2025-01-16 13:18:00|SCPXX|1737033480|1213.7624742292|1213.7624742292|1213.7038303203|1213.7038303203
2025-01-16 13:19:00|SCPXX|1737033540|1213.6947592998|1213.6947592998|1213.6741472097|1213.6741472097
2025-01-16 13:20:00|SCPXX|1737033600|1213.6541833042|1213.6541833042|1213.5351927486|1213.5351927486
2025-01-16 13:21:00|SCPXX|1737033660|1213.555935734|1213.5584586408|1213.4866008744|1213.4866008744
2025-01-16 13:22:00|SCPXX|1737033720|1213.482355862|1213.482355862|1213.2472426897|1213.2650291914
2025-01-16 13:23:00|SCPXX|1737033780|1213.2613627087|1213.2613627087|1213.1642359914|1213.1642359914
2025-01-16 13:24:00|SCPXX|1737033840|1213.1471479777|1213.1471479777|1212.8225321892|1212.8225321892
2025-01-16 13:25:00|SCPXX|1737033900|1212.8050707605|1212.8050707605|1212.6824671651|1212.6824671651
2025-01-16 13:26:00|SCPXX|1737033960|1212.6675405766|1212.6675405766|1212.4934969683|1212.4934969683
2025-01-16 13:27:00|SCPXX|1737034020|1212.492885994|1212.492885994|1212.4067647309|1212.4067647309
2025-01-16 13:28:00|SCPXX|1737034080|1212.4000410706|1212.4000410706|1212.2713137292|1212.2713137292
2025-01-16 13:29:00|SCPXX|1737034140|1212.2651837744|1212.2651837744|1212.1453801524|1212.1453801524
2025-01-16 13:30:00|SCPXX|1737034200|1212.1361789153|1212.1652601149|1212.0648876095|1212.0648876095
2025-01-16 13:31:00|SCPXX|1737034260|1211.6662414091|1211.6662414091|1210.9492767249|1210.9492767249
2025-01-16 13:32:00|SCPXX|1737034320|1210.8832964821|1210.8832964821|1210.7035584073|1210.7035584073
2025-01-16 13:33:00|SCPXX|1737034380|1210.6713167674|1210.6713167674|1210.536806733|1210.536806733
2025-01-16 13:34:00|SCPXX|1737034440|1210.5204391957|1210.5204391957|1210.2987636074|1210.2987636074
2025-01-16 13:35:00|SCPXX|1737034500|1210.2744215466|1210.2744215466|1209.6852626411|1209.6852626411
2025-01-16 13:36:00|SCPXX|1737034560|1209.6432408716|1209.6432408716|1209.2669637478|1209.2669637478
2025-01-16 13:37:00|SCPXX|1737034620|1209.251237007|1209.251237007|1208.6832521002|1208.6832521002
2025-01-16 13:38:00|SCPXX|1737034680|1208.6700120979|1208.6700120979|1208.2533782167|1208.2533782167
2025-01-16 13:39:00|SCPXX|1737034740|1208.2334952134|1208.2334952134|1207.9769379558|1207.9769379558
2025-01-16 13:40:00|SCPXX|1737034800|1207.9649263999|1207.9649263999|1207.5797662777|1207.5797662777
2025-01-16 13:41:00|SCPXX|1737034860|1207.574556723|1207.574556723|1207.0959252072|1207.0959252072
2025-01-16 13:42:00|SCPXX|1737034920|1207.0827792976|1207.0827792976|1206.8575057115|1206.8575057115
2025-01-16 13:43:00|SCPXX|1737034980|1206.853155892|1206.853155892|1206.5837396605|1206.5837396605
2025-01-16 13:44:00|SCPXX|1737035040|1206.5610588487|1206.5610588487|1206.4392127609|1206.4392127609
2025-01-16 13:45:00|SCPXX|1737035100|1206.4357993065|1206.4357993065|1206.3385858537|1206.3385858537
2025-01-16 13:46:00|SCPXX|1737035160|1206.3201334728|1206.3201334728|1206.1097528921|1206.1097528921
2025-01-16 13:47:00|SCPXX|1737035220|1205.9922882654|1205.9922882654|1205.8037218746|1205.8037218746
2025-01-16 13:48:00|SCPXX|1737035280|1205.7976706627|1205.7976706627|1205.6170233195|1205.6170233195
2025-01-16 13:49:00|SCPXX|1737035340|1205.6115940255|1205.6115940255|1205.4121092739|1205.4121092739
2025-01-16 13:50:00|SCPXX|1737035400|1205.4031022371|1205.4031022371|1205.0244703615|1205.0244703615
2025-01-16 13:51:00|SCPXX|1737035460|1204.9986248471|1204.9986248471|1204.8289787455|1204.8289787455
2025-01-16 13:52:00|SCPXX|1737035520|1204.8058635262|1204.8058635262|1204.5359097865|1204.5359097865
2025-01-16 13:53:00|SCPXX|1737035580|1204.5165698819|1204.5165698819|1204.2181298308|1204.2181298308
2025-01-16 13:54:00|SCPXX|1737035640|1204.2043908012|1204.2043908012|1203.9287845848|1203.9287845848
2025-01-16 13:55:00|SCPXX|1737035700|1203.8781409087|1203.8781409087|1203.6761487309|1203.6761487309
2025-01-16 13:56:00|SCPXX|1737035760|1203.6576356173|1203.6576356173|1203.3289517903|1203.3289517903
2025-01-16 13:57:00|SCPXX|1737035820|1203.2941697037|1203.2941697037|1202.8855670428|1202.8855670428
2025-01-16 13:58:00|SCPXX|1737035880|1202.8803515841|1202.8803515841|1202.6887681671|1202.6887681671
2025-01-16 13:59:00|SCPXX|1737035940|1202.6812361634|1202.6812361634|1202.3046395738|1202.3046395738
2025-01-16 14:00:00|SCPXX|1737036000|1202.284707147|1202.284707147|1202.0703862897|1202.0703862897
2025-01-16 14:01:00|SCPXX|1737036060|1202.0623895337|1202.0623895337|1201.67324094|1201.67324094
2025-01-16 14:02:00|SCPXX|1737036120|1201.6654894177|1201.6654894177|1201.3393418708|1201.3393418708
2025-01-16 14:03:00|SCPXX|1737036180|1201.3181842913|1201.3181842913|1200.9793620589|1200.9793620589
2025-01-16 14:04:00|SCPXX|1737036240|1200.9289149662|1200.9289149662|1200.3798809422|1200.3798809422
2025-01-16 14:05:00|SCPXX|1737036300|1200.3525712655|1200.3525712655|1200.0471383079|1200.0471383079
2025-01-16 14:06:00|SCPXX|1737036360|1199.9920375301|1199.9920375301|1199.5242741097|1199.5242741097
2025-01-16 14:07:00|SCPXX|1737036420|1199.4812980341|1199.4812980341|1199.2368525394|1199.2368525394
2025-01-16 14:08:00|SCPXX|1737036480|1199.2262418103|1199.2262418103|1198.9160713587|1198.9160713587
2025-01-16 14:09:00|SCPXX|1737036540|1198.9065742943|1198.9065742943|1198.5553064307|1198.5553064307
2025-01-16 14:10:00|SCPXX|1737036600|1198.5445638751|1198.5445638751|1197.8855798264|1197.8855798264
2025-01-16 14:11:00|SCPXX|1737036660|1197.8563575737|1197.8563575737|1197.2281682792|1197.2281682792
2025-01-16 14:12:00|SCPXX|1737036720|1197.2101628462|1197.2101628462|1196.7259009014|1196.7259009014
2025-01-16 14:13:00|SCPXX|1737036780|1196.7090484183|1196.7090484183|1196.5022468673|1196.5022468673
2025-01-16 14:14:00|SCPXX|1737036840|1196.4902119305|1196.492471955|1196.4356399713|1196.4481295979
2025-01-16 14:15:00|SCPXX|1737036900|1196.4501780415|1196.5583823596|1196.4501780415|1196.5583823596
2025-01-16 14:16:00|SCPXX|1737036960|1196.5673404214|1196.6139964237|1196.5622263088|1196.6139964237
2025-01-16 14:17:00|SCPXX|1737037020|1196.6216759715|1196.7197331533|1196.6216759715|1196.7122163848
2025-01-16 14:18:00|SCPXX|1737037080|1196.7019851149|1196.7365063565|1196.6909185795|1196.7344985369
2025-01-16 14:19:00|SCPXX|1737037140|1196.734163814|1196.7757785891|1196.7245341451|1196.7482252488
2025-01-16 14:20:00|SCPXX|1737037200|1196.7221444112|1196.7221444112|1196.6171641182|1196.623313139
2025-01-16 14:21:00|SCPXX|1737037260|1196.6192925355|1196.6245142145|1196.6048047366|1196.6060389628
2025-01-16 14:22:00|SCPXX|1737037320|1196.604384921|1196.604384921|1196.556339277|1196.556339277
2025-01-16 14:23:00|SCPXX|1737037380|1196.5545501179|1196.5590849991|1196.5071157467|1196.5129923498
2025-01-16 14:24:00|SCPXX|1737037440|1196.5098473529|1196.5098473529|1196.4478244986|1196.4479649047
2025-01-16 14:25:00|SCPXX|1737037500|1196.4463597621|1196.4589533674|1196.4367483897|1196.4367483897
2025-01-16 14:26:00|SCPXX|1737037560|1196.4258532583|1196.4258532583|1196.3815363281|1196.3819427592
2025-01-16 14:27:00|SCPXX|1737037620|1196.3828547006|1196.4013686438|1196.3648115104|1196.4013686438
2025-01-16 14:28:00|SCPXX|1737037680|1196.4041226559|1196.4041226559|1196.371035934|1196.371035934
2025-01-16 14:29:00|SCPXX|1737037740|1196.3739150101|1196.3753849776|1196.2971499464|1196.2971499464
2025-01-16 14:30:00|SCPXX|1737037800|1196.2958062749|1196.3135045753|1196.2901540478|1196.3135045753
2025-01-16 14:31:00|SCPXX|1737037860|1196.5191451608|1196.6106524911|1196.5191451608|1196.5757767549
2025-01-16 14:32:00|SCPXX|1737037920|1196.5821443063|1196.5821443063|1196.4647077305|1196.4647077305
2025-01-16 14:33:00|SCPXX|1737037980|1196.4508901274|1196.4508901274|1196.397730628|1196.397730628
2025-01-16 14:34:00|SCPXX|1737038040|1196.3788350251|1196.3788350251|1196.1681743515|1196.1681743515
2025-01-16 14:35:00|SCPXX|1737038100|1196.1626357677|1196.1626357677|1196.0440245275|1196.0440245275
2025-01-16 14:36:00|SCPXX|1737038160|1196.0429842615|1196.0617847835|1196.0429842615|1196.0570943055
2025-01-16 14:37:00|SCPXX|1737038220|1196.0535832323|1196.1984252374|1196.0535832323|1196.1984252374
2025-01-16 14:38:00|SCPXX|1737038280|1196.1993275827|1196.2785523067|1196.1823114898|1196.2785523067
2025-01-16 14:39:00|SCPXX|1737038340|1196.2771526789|1196.2869827954|1196.2062117285|1196.2062117285
2025-01-16 14:40:00|SCPXX|1737038400|1196.1993027135|1196.1993027135|1196.02273477|1196.02273477
2025-01-16 14:41:00|SCPXX|1737038460|1196.0142319847|1196.0142319847|1195.7929177677|1195.7929177677
2025-01-16 14:42:00|SCPXX|1737038520|1195.7673380579|1195.7673380579|1195.2513810811|1195.2513810811
2025-01-16 14:43:00|SCPXX|1737038580|1195.0958886059|1195.0958886059|1194.5091971274|1194.5091971274
2025-01-16 14:44:00|SCPXX|1737038640|1194.4554501228|1194.4554501228|1193.4891910664|1193.4891910664
2025-01-16 14:45:00|SCPXX|1737038700|1193.2986688074|1193.2986688074|1192.6778612784|1192.6778612784
2025-01-16 14:46:00|SCPXX|1737038760|1192.6079804053|1192.6079804053|1191.8573979236|1191.8573979236
2025-01-16 14:47:00|SCPXX|1737038820|1191.5682269002|1191.5682269002|1190.4110735442|1190.4110735442
2025-01-16 14:48:00|SCPXX|1737038880|1190.3870796201|1190.3870796201|1189.5054841639|1189.5054841639
2025-01-16 14:49:00|SCPXX|1737038940|1189.273066779|1189.273066779|1188.2462209737|1188.2462209737
2025-01-16 14:50:00|SCPXX|1737039000|1188.1781691616|1188.1781691616|1187.1466150815|1187.1466150815
2025-01-16 14:51:00|SCPXX|1737039060|1187.0895911217|1187.0895911217|1186.6114099697|1186.6114099697
2025-01-16 14:52:00|SCPXX|1737039120|1186.5936218468|1186.5936218468|1186.3672879849|1186.4787349825
2025-01-16 14:53:00|SCPXX|1737039180|1186.4671818929|1186.4671818929|1186.1121283796|1186.1121283796
2025-01-16 14:54:00|SCPXX|1737039240|1186.108210985|1186.108210985|1185.9988469948|1185.9988469948
2025-01-16 14:55:00|SCPXX|1737039300|1185.9895091583|1185.9895091583|1185.8850527387|1185.8850527387
2025-01-16 14:56:00|SCPXX|1737039360|1185.8700578199|1185.8700578199|1185.7384949751|1185.7384949751
2025-01-16 14:57:00|SCPXX|1737039420|1185.7312959198|1185.7312959198|1185.5217897826|1185.5217897826
2025-01-16 14:58:00|SCPXX|1737039480|1185.5116622946|1185.5116622946|1185.4270061665|1185.4270061665
2025-01-16 14:59:00|SCPXX|1737039540|1185.4232520126|1185.4232520126|1185.3156239609|1185.3156239609
2025-01-16 15:00:00|SCPXX|1737039600|1185.312128417|1185.312128417|1185.2388186556|1185.2388186556
2025-01-16 15:01:00|SCPXX|1737039660|1185.2278622507|1185.2278622507|1185.065939658|1185.065939658
2025-01-16 15:02:00|SCPXX|1737039720|1185.0609372635|1185.0609372635|1184.9067275437|1184.9067275437
2025-01-16 15:03:00|SCPXX|1737039780|1184.8984074918|1184.8984074918|1184.6655606726|1184.6655606726
2025-01-16 15:04:00|SCPXX|1737039840|1184.6630261591|1184.6630261591|1184.5869083407|1184.5869083407
2025-01-16 15:05:00|SCPXX|1737039900|1184.5844035247|1184.593164025|1184.580419435|1184.5826289237
2025-01-16 15:06:00|SCPXX|1737039960|1184.5822529139|1184.5869922298|1184.5284757884|1184.5284757884
2025-01-16 15:07:00|SCPXX|1737040020|1184.5245769762|1184.5662853616|1184.5182728944|1184.5662853616
2025-01-16 15:08:00|SCPXX|1737040080|1184.5678985609|1184.6538564911|1184.5678985609|1184.6538564911
2025-01-16 15:09:00|SCPXX|1737040140|1184.6555415884|1184.6656637961|1184.6524898587|1184.6656637961
2025-01-16 15:10:00|SCPXX|1737040200|1184.6619634294|1184.7075397146|1184.6619634294|1184.6863709399
2025-01-16 15:11:00|SCPXX|1737040260|1184.6856931013|1184.7061640909|1184.6659947688|1184.7030985324
2025-01-16 15:12:00|SCPXX|1737040320|1184.7189134254|1184.7189134254|1184.6512380446|1184.6533979173
2025-01-16 15:13:00|SCPXX|1737040380|1184.6681904467|1184.6681904467|1184.6345111032|1184.6345111032
2025-01-16 15:14:00|SCPXX|1737040440|1184.5422939982|1184.5431891319|1184.3276815704|1184.3276815704
2025-01-16 15:15:00|SCPXX|1737040500|1184.3175737268|1184.3175737268|1184.1460750484|1184.1460750484
2025-01-16 15:16:00|SCPXX|1737040560|1184.1300713909|1184.1300713909|1183.9341728313|1183.9341728313
2025-01-16 15:17:00|SCPXX|1737040620|1183.9211690387|1183.9211690387|1183.7032108273|1183.7032108273
2025-01-16 15:18:00|SCPXX|1737040680|1183.6991701109|1183.6991701109|1183.4878004818|1183.4878004818
2025-01-16 15:19:00|SCPXX|1737040740|1183.4578027303|1183.4578027303|1183.2593780559|1183.2593780559
2025-01-16 15:20:00|SCPXX|1737040800|1183.2509665187|1183.2509665187|1183.149261628|1183.149261628
2025-01-16 15:21:00|SCPXX|1737040860|1183.1508039497|1183.1508039497|1183.0791685495|1183.0791685495
2025-01-16 15:22:00|SCPXX|1737040920|1183.080302707|1183.080302707|1183.058295337|1183.0597426192
2025-01-16 15:23:00|SCPXX|1737040980|1183.0564629562|1183.0564629562|1183.022010157|1183.0551195982
2025-01-16 15:24:00|SCPXX|1737041040|1183.0590740745|1183.1078904579|1183.0517886511|1183.0517886511
2025-01-16 15:25:00|SCPXX|1737041100|1183.0701768936|1183.0702744088|1183.0268660943|1183.0288454162
2025-01-16 15:26:00|SCPXX|1737041160|1183.0226410541|1183.0307341819|1182.8860155349|1182.8860155349
2025-01-16 15:27:00|SCPXX|1737041220|1182.8816506059|1182.8819112895|1182.7769136671|1182.7769136671
2025-01-16 15:28:00|SCPXX|1737041280|1182.7546881852|1182.7546881852|1182.5563800081|1182.5563800081
2025-01-16 15:29:00|SCPXX|1737041340|1182.527389303|1182.527389303|1182.4857345383|1182.4857345383
2025-01-16 15:30:00|SCPXX|1737041400|1182.484046671|1182.484046671|1182.4599173139|1182.4645379805
2025-01-16 15:31:00|SCPXX|1737041460|1182.4651594916|1182.4651594916|1182.4459952649|1182.453491893
2025-01-16 15:32:00|SCPXX|1737041520|1182.4553552446|1182.4553552446|1182.3557165807|1182.3557165807
2025-01-16 15:33:00|SCPXX|1737041580|1182.3367196923|1182.3367196923|1182.2167286129|1182.2167286129
2025-01-16 15:34:00|SCPXX|1737041640|1182.190815264|1182.190815264|1182.0564090898|1182.0579890005
2025-01-16 15:35:00|SCPXX|1737041700|1182.0573484496|1182.0573484496|1181.9748104313|1181.9748104313
2025-01-16 15:36:00|SCPXX|1737041760|1181.9694510326|1181.9694510326|1181.8409862835|1181.8409862835
2025-01-16 15:37:00|SCPXX|1737041820|1181.8348573339|1181.8348573339|1181.7473520111|1181.7688441676
2025-01-16 15:38:00|SCPXX|1737041880|1181.7669689774|1181.7669689774|1181.6726385194|1181.681548561
2025-01-16 15:39:00|SCPXX|1737041940|1181.6766046201|1181.6766046201|1181.6288307602|1181.6290616927
2025-01-16 15:40:00|SCPXX|1737042000|1181.6247755666|1181.6247755666|1181.5626191056|1181.5640173986
2025-01-16 15:41:00|SCPXX|1737042060|1181.5613009781|1181.5613009781|1181.4474713043|1181.4474713043
2025-01-16 15:42:00|SCPXX|1737042120|1181.4233375548|1181.4252752951|1181.2528593188|1181.2528593188
2025-01-16 15:43:00|SCPXX|1737042180|1181.2342201643|1181.2418389216|1181.2137830671|1181.2139529658
2025-01-16 15:44:00|SCPXX|1737042240|1181.2291890362|1181.3951261581|1181.2291890362|1181.3951261581
2025-01-16 15:45:00|SCPXX|1737042300|1181.4279079628|1181.5780529919|1181.4279079628|1181.5780529919
2025-01-16 15:46:00|SCPXX|1737042360|1181.5942414665|1181.813529261|1181.5942414665|1181.813529261
2025-01-16 15:47:00|SCPXX|1737042420|1181.9027586746|1182.3734993998|1181.9027586746|1182.3734993998
2025-01-16 15:48:00|SCPXX|1737042480|1182.3827282677|1182.8481513327|1182.3827282677|1182.8481513327
2025-01-16 15:49:00|SCPXX|1737042540|1182.9915438185|1183.642491354|1182.9915438185|1183.642491354
2025-01-16 15:50:00|SCPXX|1737042600|1183.695504095|1184.4316111058|1183.695504095|1184.4316111058
2025-01-16 15:51:00|SCPXX|1737042660|1184.4787979354|1184.8427679142|1184.4787979354|1184.8427679142
2025-01-16 15:52:00|SCPXX|1737042720|1184.8469718399|1185.0043884552|1184.8141698434|1184.8910961021
2025-01-16 15:53:00|SCPXX|1737042780|1184.8994475413|1185.3603740281|1184.8994475413|1185.3603740281
2025-01-16 15:54:00|SCPXX|1737042840|1185.3619042899|1185.5811650017|1185.3619042899|1185.5811650017
2025-01-16 15:55:00|SCPXX|1737042900|1185.6006033368|1186.0268565277|1185.6006033368|1186.0268565277
2025-01-16 15:56:00|SCPXX|1737042960|1186.0446694852|1186.4454031997|1186.0446694852|1186.4454031997
2025-01-16 15:57:00|SCPXX|1737043020|1186.4731723365|1186.6726193823|1186.4731723365|1186.6726193823
2025-01-16 15:58:00|SCPXX|1737043080|1186.6907501024|1186.9137246863|1186.6907501024|1186.9137246863
2025-01-16 15:59:00|SCPXX|1737043140|1186.9249608952|1187.1000689177|1186.9249608952|1187.1000689177
2025-01-16 16:00:00|SCPXX|1737043200|1187.1203234493|1187.3725058775|1187.1203234493|1187.3725058775
2025-01-16 16:01:00|SCPXX|1737043260|1187.396232139|1187.6177771443|1187.396232139|1187.6177771443
2025-01-16 16:02:00|SCPXX|1737043320|1187.6290016776|1188.1215588823|1187.6290016776|1188.1215588823
2025-01-16 16:03:00|SCPXX|1737043380|1188.2004761311|1188.7630155167|1188.2004761311|1188.7630155167
2025-01-16 16:04:00|SCPXX|1737043440|1188.8372469554|1189.3642079829|1188.8372469554|1189.3642079829
2025-01-16 16:05:00|SCPXX|1737043500|1189.4119650998|1189.8461713192|1189.4119650998|1189.8461713192
2025-01-16 16:06:00|SCPXX|1737043560|1189.9370881096|1190.8052697228|1189.9370881096|1190.8052697228
2025-01-16 16:07:00|SCPXX|1737043620|1190.8671376022|1191.9253113928|1190.8671376022|1191.9253113928
2025-01-16 16:08:00|SCPXX|1737043680|1192.0264334119|1192.7422541652|1192.0264334119|1192.7422541652
2025-01-16 16:09:00|SCPXX|1737043740|1192.7733053563|1193.7092020925|1192.7733053563|1193.7092020925
2025-01-16 16:10:00|SCPXX|1737043800|1193.7955337743|1194.6279669753|1193.7955337743|1194.6279669753
2025-01-16 16:11:00|SCPXX|1737043860|1194.683086373|1195.2949856658|1194.683086373|1195.2949856658
2025-01-16 16:12:00|SCPXX|1737043920|1195.3462504747|1195.8684991908|1195.3462504747|1195.8684991908
2025-01-16 16:13:00|SCPXX|1737043980|1195.8760656162|1197.0701452143|1195.8760656162|1197.0701452143
2025-01-16 16:14:00|SCPXX|1737044040|1197.1004870089|1197.5852100983|1197.1004870089|1197.5852100983
2025-01-16 16:15:00|SCPXX|1737044100|1197.6235229958|1198.0403735237|1197.6235229958|1198.0403735237
2025-01-16 16:16:00|SCPXX|1737044160|1198.076962995|1198.6047655891|1198.076962995|1198.6047655891
2025-01-16 16:17:00|SCPXX|1737044220|1198.6141814977|1199.0450525069|1198.6141814977|1199.0450525069
2025-01-16 16:18:00|SCPXX|1737044280|1199.0550630725|1199.3194369854|1199.0550630725|1199.3194369854
2025-01-16 16:19:00|SCPXX|1737044340|1199.3304198556|1199.7161711317|1199.3304198556|1199.7161711317
2025-01-16 16:20:00|SCPXX|1737044400|1199.8069909925|1200.3091716508|1199.8069909925|1200.3091716508
2025-01-16 16:21:00|SCPXX|1737044460|1200.3296831789|1200.6914705352|1200.3296831789|1200.6914705352
2025-01-16 16:22:00|SCPXX|1737044520|1200.7442630448|1200.9871691426|1200.7442630448|1200.9871691426
2025-01-16 16:23:00|SCPXX|1737044580|1201.0022182109|1201.3730324431|1201.0022182109|1201.3730324431
2025-01-16 16:24:00|SCPXX|1737044640|1201.3822072437|1201.7191349707|1201.3822072437|1201.7191349707
2025-01-16 16:25:00|SCPXX|1737044700|1201.764585505|1202.2968556508|1201.764585505|1202.2968556508
2025-01-16 16:26:00|SCPXX|1737044760|1202.3150869779|1202.5852483327|1202.3150869779|1202.5852483327
2025-01-16 16:27:00|SCPXX|1737044820|1202.6240620243|1203.0467436049|1202.6240620243|1203.0467436049
2025-01-16 16:28:00|SCPXX|1737044880|1203.1211126021|1203.5106666475|1203.1211126021|1203.5106666475
2025-01-16 16:29:00|SCPXX|1737044940|1203.537027982|1204.0461648018|1203.537027982|1204.0461648018
2025-01-16 16:30:00|SCPXX|1737045000|1204.1422607969|1204.5295028042|1204.1422607969|1204.5295028042
2025-01-16 16:31:00|SCPXX|1737045060|1204.549202888|1205.0352321394|1204.549202888|1205.0352321394
2025-01-16 16:32:00|SCPXX|1737045120|1205.0494000635|1205.5073731163|1205.0494000635|1205.5073731163
2025-01-16 16:33:00|SCPXX|1737045180|1205.5410516515|1206.0881426936|1205.5410516515|1206.0881426936
2025-01-16 16:34:00|SCPXX|1737045240|1206.0958648942|1206.3790592179|1206.0958648942|1206.3790592179
2025-01-16 16:35:00|SCPXX|1737045300|1206.4135121771|1206.8095114483|1206.4135121771|1206.8095114483
2025-01-16 16:36:00|SCPXX|1737045360|1206.8213783174|1207.26344323|1206.8213783174|1207.26344323
2025-01-16 16:37:00|SCPXX|1737045420|1207.2729333884|1207.821391886|1207.2729333884|1207.821391886
2025-01-16 16:38:00|SCPXX|1737045480|1207.8395322958|1208.5119071181|1207.8395322958|1208.5119071181
2025-01-16 16:39:00|SCPXX|1737045540|1208.5656406373|1208.9459697529|1208.5656406373|1208.9459697529
2025-01-16 16:40:00|SCPXX|1737045600|1208.9622429512|1209.2196077904|1208.9622429512|1209.2196077904
2025-01-16 16:41:00|SCPXX|1737045660|1209.2358017026|1209.744817569|1209.2358017026|1209.744817569
2025-01-16 16:42:00|SCPXX|1737045720|1209.7695386749|1210.1152970591|1209.7695386749|1210.1152970591
2025-01-16 16:43:00|SCPXX|1737045780|1210.1930806472|1210.5098841372|1210.1930806472|1210.5098841372
2025-01-16 16:44:00|SCPXX|1737045840|1210.5574408258|1210.957107231|1210.5574408258|1210.957107231
2025-01-16 16:45:00|SCPXX|1737045900|1210.9612086943|1211.2041251145|1210.9612086943|1211.2041251145
2025-01-16 16:46:00|SCPXX|1737045960|1211.2137650137|1211.4631748012|1211.2137650137|1211.4631748012
2025-01-16 16:47:00|SCPXX|1737046020|1211.4963629291|1211.7736265133|1211.4963629291|1211.7736265133
2025-01-16 16:48:00|SCPXX|1737046080|1211.7842798585|1211.9739122594|1211.7842798585|1211.9739122594
2025-01-16 16:49:00|SCPXX|1737046140|1211.9975796634|1212.2402182079|1211.9975796634|1212.2402182079
2025-01-16 16:50:00|SCPXX|1737046200|1212.2585549021|1212.489515083|1212.2585549021|1212.489515083
2025-01-16 16:51:00|SCPXX|1737046260|1212.5072862555|1212.8748797483|1212.5072862555|1212.8748797483
2025-01-16 16:52:00|SCPXX|1737046320|1212.8891356681|1213.1179852759|1212.8891356681|1213.1179852759
2025-01-16 16:53:00|SCPXX|1737046380|1213.1530389019|1213.4802319102|1213.1530389019|1213.4802319102
2025-01-16 16:54:00|SCPXX|1737046440|1213.4906590829|1213.9547047384|1213.4906590829|1213.9547047384
2025-01-16 16:55:00|SCPXX|1737046500|1213.9668371526|1214.3139591957|1213.9668371526|1214.3139591957
2025-01-16 16:56:00|SCPXX|1737046560|1214.3184399563|1214.4419920125|1214.3184399563|1214.4324826648
2025-01-16 16:57:00|SCPXX|1737046620|1214.4525373066|1214.6853270596|1214.4525373066|1214.6853270596
2025-01-16 16:58:00|SCPXX|1737046680|1214.6876629072|1214.8926634906|1214.6876629072|1214.8926634906
2025-01-16 16:59:00|SCPXX|1737046740|1214.9033528937|1215.0816223883|1214.9033528937|1215.0816223883
2025-01-16 17:00:00|SCPXX|1737046800|1215.1052883961|1215.2616995704|1215.1052883961|1215.2616995704
2025-01-16 17:01:00|SCPXX|1737046860|1215.2661775521|1215.443107644|1215.2661775521|1215.443107644
2025-01-16 17:02:00|SCPXX|1737046920|1215.4517744633|1215.5943668297|1215.4410576283|1215.5943668297
2025-01-16 17:03:00|SCPXX|1737046980|1215.7269673944|1215.8264905417|1215.7269673944|1215.8264905417
2025-01-16 17:04:00|SCPXX|1737047040|1215.9273189989|1216.1902847583|1215.9189714915|1216.1902847583
2025-01-16 17:05:00|SCPXX|1737047100|1216.1998154469|1216.4583271358|1216.1971369147|1216.4583271358
2025-01-16 17:06:00|SCPXX|1737047160|1216.5116669725|1216.925497817|1216.5116669725|1216.925497817
2025-01-16 17:07:00|SCPXX|1737047220|1216.9402872562|1217.3343874677|1216.9402872562|1217.3343874677
2025-01-16 17:08:00|SCPXX|1737047280|1217.3321398569|1217.4926588945|1217.3321398569|1217.4926588945
2025-01-16 17:09:00|SCPXX|1737047340|1217.4955368975|1217.5364868113|1217.4507184694|1217.4670232779
2025-01-16 17:10:00|SCPXX|1737047400|1217.4762859953|1217.5395770289|1217.4762859953|1217.4846066094
2025-01-16 17:11:00|SCPXX|1737047460|1217.4884256563|1217.5832558528|1217.4858210486|1217.5824655041
2025-01-16 17:12:00|SCPXX|1737047520|1217.5965221696|1217.7558420778|1217.5965221696|1217.7558420778
2025-01-16 17:13:00|SCPXX|1737047580|1217.7605712077|1218.027454023|1217.7605712077|1218.027454023
2025-01-16 17:14:00|SCPXX|1737047640|1218.0296831243|1218.084594604|1218.0296831243|1218.0779017043
2025-01-16 17:15:00|SCPXX|1737047700|1218.0964150915|1218.1854260199|1218.0964150915|1218.1854260199
2025-01-16 17:16:00|SCPXX|1737047760|1218.1923359984|1218.2960851221|1218.1923359984|1218.2960851221
2025-01-16 17:17:00|SCPXX|1737047820|1218.2986062225|1218.4708421031|1218.2986062225|1218.4708421031
2025-01-16 17:18:00|SCPXX|1737047880|1218.4726457049|1218.6382910703|1218.4726457049|1218.6382910703
2025-01-16 17:19:00|SCPXX|1737047940|1218.6443345522|1218.8713932316|1218.6443345522|1218.8713932316
2025-01-16 17:20:00|SCPXX|1737048000|1218.9655438073|1219.1892499906|1218.9655438073|1219.1892499906
2025-01-16 17:21:00|SCPXX|1737048060|1219.1941898787|1219.2817832889|1219.1941898787|1219.2817832889
2025-01-16 17:22:00|SCPXX|1737048120|1219.2988296754|1219.4643728893|1219.2988296754|1219.4643728893
2025-01-16 17:23:00|SCPXX|1737048180|1219.5819157182|1219.8001309137|1219.5819157182|1219.8001309137
2025-01-16 17:24:00|SCPXX|1737048240|1219.8010165657|1219.8683055536|1219.8004883576|1219.8683055536
2025-01-16 17:25:00|SCPXX|1737048300|1219.8835876811|1220.0099469041|1219.8835876811|1220.0099469041
2025-01-16 17:26:00|SCPXX|1737048360|1220.0139808893|1220.0585660251|1220.0139808893|1220.0585660251
2025-01-16 17:27:00|SCPXX|1737048420|1220.0547242687|1220.0973079505|1220.0540625723|1220.0774336508
2025-01-16 17:28:00|SCPXX|1737048480|1220.0686348985|1220.1124681233|1220.0686348985|1220.1124681233
2025-01-16 17:29:00|SCPXX|1737048540|1220.1213454668|1220.1229775663|1220.0696556661|1220.0696556661
2025-01-16 17:30:00|SCPXX|1737048600|1220.0519095934|1220.0519095934|1220.0055070681|1220.0258175175
2025-01-16 17:31:00|SCPXX|1737048660|1220.032591199|1220.032591199|1219.9638887472|1219.9845644227
2025-01-16 17:32:00|SCPXX|1737048720|1219.9856655372|1220.0122081967|1219.9856655372|1219.9969209078
2025-01-16 17:33:00|SCPXX|1737048780|1219.9923259387|1220.0239914077|1219.9775101499|1220.000731906
2025-01-16 17:34:00|SCPXX|1737048840|1220.0027680079|1220.0375982714|1220.0027680079|1220.0358581014
2025-01-16 17:35:00|SCPXX|1737048900|1220.0326601745|1220.0326601745|1219.9610455486|1220.0004670381
2025-01-16 17:36:00|SCPXX|1737048960|1220.0070024662|1220.2293958093|1220.0059695399|1220.2293958093
2025-01-16 17:37:00|SCPXX|1737049020|1220.2362320964|1220.3284389185|1220.2362320964|1220.3284389185
2025-01-16 17:38:00|SCPXX|1737049080|1220.3460399816|1220.3848946618|1220.3439389191|1220.3439389191
2025-01-16 17:39:00|SCPXX|1737049140|1220.3324682561|1220.3324682561|1220.2737480646|1220.3189782187
2025-01-16 17:40:00|SCPXX|1737049200|1220.3246372562|1220.3878043442|1220.3243731483|1220.3878043442
2025-01-16 17:41:00|SCPXX|1737049260|1220.3864833046|1220.4807577108|1220.3851550189|1220.4514288509
2025-01-16 17:42:00|SCPXX|1737049320|1220.4519904181|1220.4727492602|1220.4492484897|1220.4727492602
2025-01-16 17:43:00|SCPXX|1737049380|1220.4725486684|1220.5570363249|1220.4691980614|1220.5570363249
2025-01-16 17:44:00|SCPXX|1737049440|1220.567146746|1220.7788721219|1220.567146746|1220.7788721219
2025-01-16 17:45:00|SCPXX|1737049500|1220.7888650312|1220.8512761103|1220.7587432506|1220.8512761103
2025-01-16 17:46:00|SCPXX|1737049560|1220.8569201275|1221.3349720475|1220.8569201275|1221.3349720475
2025-01-16 17:47:00|SCPXX|1737049620|1221.3629373|1221.4169321|1221.3629373|1221.4169321
2025-01-16 17:48:00|SCPXX|1737049680|1221.4187206796|1221.5782592765|1221.4187206796|1221.5782592765
2025-01-16 17:49:00|SCPXX|1737049740|1221.5863313398|1221.6289823616|1221.5863313398|1221.6289823616
2025-01-16 17:50:00|SCPXX|1737049800|1221.6573610881|1221.765257706|1221.6573610881|1221.765257706
2025-01-16 17:51:00|SCPXX|1737049860|1221.7739400607|1222.3411178799|1221.7739400607|1222.3411178799
2025-01-16 17:52:00|SCPXX|1737049920|1222.3457903962|1222.4326192325|1222.3457903962|1222.4326192325
2025-01-16 17:53:00|SCPXX|1737049980|1222.440338708|1222.5409560665|1222.440338708|1222.5409560665
2025-01-16 17:54:00|SCPXX|1737050040|1222.5445552734|1222.6826191386|1222.5445552734|1222.6826191386
2025-01-16 17:55:00|SCPXX|1737050100|1222.6862862391|1222.8121691551|1222.6862862391|1222.8121691551
2025-01-16 17:56:00|SCPXX|1737050160|1222.8631142902|1223.0099144406|1222.8631142902|1223.0099144406
2025-01-16 17:57:00|SCPXX|1737050220|1223.0264222471|1223.1167560813|1223.0264222471|1223.1167560813
2025-01-16 17:58:00|SCPXX|1737050280|1223.124219377|1223.257664689|1223.124219377|1223.257664689
2025-01-16 17:59:00|SCPXX|1737050340|1223.2697961539|1223.3915555694|1223.2697961539|1223.3915555694
2025-01-16 18:00:00|SCPXX|1737050400|1223.3939619844|1223.5222008176|1223.3939619844|1223.5222008176
2025-01-16 18:01:00|SCPXX|1737050460|1223.5319745234|1223.8149965464|1223.5319745234|1223.8149965464
2025-01-16 18:02:00|SCPXX|1737050520|1223.8290345325|1224.0572354464|1223.8290345325|1224.0572354464
2025-01-16 18:03:00|SCPXX|1737050580|1224.0675658004|1224.2618377691|1224.0675658004|1224.2618377691
2025-01-16 18:04:00|SCPXX|1737050640|1224.3217468441|1224.517788248|1224.3217468441|1224.517788248
2025-01-16 18:05:00|SCPXX|1737050700|1224.521387004|1224.6252289655|1224.521387004|1224.6252289655
2025-01-16 18:06:00|SCPXX|1737050760|1224.6293812593|1224.8190699052|1224.6293812593|1224.8190699052
2025-01-16 18:07:00|SCPXX|1737050820|1224.8232013334|1224.9277458324|1224.8232013334|1224.9277458324
2025-01-16 18:08:00|SCPXX|1737050880|1224.9393119108|1224.9938105132|1224.9393119108|1224.9938105132
2025-01-16 18:09:00|SCPXX|1737050940|1224.9997702086|1225.2311487594|1224.9997702086|1225.2311487594
2025-01-16 18:10:00|SCPXX|1737051000|1225.2367695046|1225.4763167074|1225.2367695046|1225.4763167074
2025-01-16 18:11:00|SCPXX|1737051060|1225.4805366822|1225.6274639531|1225.4805366822|1225.6274639531
2025-01-16 18:12:00|SCPXX|1737051120|1225.633718194|1225.7463044469|1225.633718194|1225.6442526772
2025-01-16 18:13:00|SCPXX|1737051180|1225.6425139984|1225.7286529793|1225.6333199959|1225.7286529793
2025-01-16 18:14:00|SCPXX|1737051240|1225.7158821725|1225.8637665269|1225.7158821725|1225.8583392967
2025-01-16 18:15:00|SCPXX|1737051300|1225.8729389187|1225.9532425261|1225.8729389187|1225.9532425261
2025-01-16 18:16:00|SCPXX|1737051360|1225.9561050309|1226.056636664|1225.9561050309|1226.056636664
2025-01-16 18:17:00|SCPXX|1737051420|1226.0361987066|1226.0361987066|1226.0214790681|1226.0354130073
2025-01-16 18:18:00|SCPXX|1737051480|1226.0512445978|1226.0808827078|1225.9336976913|1225.9336976913
2025-01-16 18:19:00|SCPXX|1737051540|1225.9180681874|1225.9579231623|1225.9106523213|1225.9106523213
2025-01-16 18:20:00|SCPXX|1737051600|1225.9052586801|1225.9069787561|1225.8790749643|1225.8790749643
2025-01-16 18:21:00|SCPXX|1737051660|1225.8672499218|1225.8960289311|1225.8672499218|1225.8901325163
2025-01-16 18:22:00|SCPXX|1737051720|1225.8882210194|1225.9372467165|1225.8882210194|1225.9372467165
2025-01-16 18:23:00|SCPXX|1737051780|1225.9125427587|1225.9144616346|1225.8795446784|1225.9120782875
2025-01-16 18:24:00|SCPXX|1737051840|1225.9138695071|1225.9293123816|1225.8944253694|1225.9121317149
2025-01-16 18:25:00|SCPXX|1737051900|1225.9142347902|1225.9142347902|1225.8441641083|1225.8441641083
2025-01-16 18:26:00|SCPXX|1737051960|1225.8431203931|1225.8431203931|1225.7945214939|1225.7946466514
2025-01-16 18:27:00|SCPXX|1737052020|1225.7783170484|1225.7990289428|1225.4674562344|1225.4674562344
2025-01-16 18:28:00|SCPXX|1737052080|1225.4581387494|1225.4581387494|1225.3089358341|1225.3089358341
2025-01-16 18:29:00|SCPXX|1737052140|1225.3092931071|1225.3092931071|1225.142561402|1225.142561402
2025-01-16 18:30:00|SCPXX|1737052200|1225.1427188672|1225.1427188672|1225.0945702938|1225.0945702938
2025-01-16 18:31:00|SCPXX|1737052260|1225.0989053778|1225.0989053778|1224.9374702031|1224.9374702031
2025-01-16 18:32:00|SCPXX|1737052320|1224.9321492153|1224.9321492153|1224.8215946244|1224.8215946244
2025-01-16 18:33:00|SCPXX|1737052380|1224.813715947|1224.813715947|1224.7236618976|1224.7236618976
2025-01-16 18:34:00|SCPXX|1737052440|1224.7138994044|1224.7138994044|1224.2756934484|1224.2756934484
2025-01-16 18:35:00|SCPXX|1737052500|1224.2734050483|1224.2734050483|1224.1021217131|1224.1021217131
2025-01-16 18:36:00|SCPXX|1737052560|1224.0816652157|1224.0816652157|1223.7614411647|1223.7614411647
2025-01-16 18:37:00|SCPXX|1737052620|1223.7568730729|1223.7568730729|1223.5642339355|1223.5642339355
2025-01-16 18:38:00|SCPXX|1737052680|1223.5529898837|1223.5529898837|1223.3453774081|1223.3453774081
2025-01-16 18:39:00|SCPXX|1737052740|1223.3310736947|1223.3310736947|1223.1718032013|1223.1718032013
2025-01-16 18:40:00|SCPXX|1737052800|1223.1663386317|1223.1663386317|1222.9151759778|1222.9151759778
2025-01-16 18:41:00|SCPXX|1737052860|1222.9035701796|1222.9035701796|1222.5155097127|1222.5155097127
2025-01-16 18:42:00|SCPXX|1737052920|1222.5035129092|1222.5035129092|1222.3988318871|1222.3988318871
2025-01-16 18:43:00|SCPXX|1737052980|1222.3891714973|1222.3891714973|1222.2727809985|1222.2727809985
2025-01-16 18:44:00|SCPXX|1737053040|1222.2684946287|1222.2684946287|1222.1473543716|1222.1473543716
2025-01-16 18:45:00|SCPXX|1737053100|1222.1478526157|1222.1478526157|1222.0105559814|1222.0105559814
2025-01-16 18:46:00|SCPXX|1737053160|1222.006584633|1222.006584633|1221.4525961373|1221.4525961373
2025-01-16 18:47:00|SCPXX|1737053220|1221.4074544314|1221.4074544314|1221.2298512393|1221.2298512393
2025-01-16 18:48:00|SCPXX|1737053280|1221.219967385|1221.219967385|1221.0479946602|1221.0514196324
2025-01-16 18:49:00|SCPXX|1737053340|1221.0379635804|1221.0379635804|1220.8478646125|1220.8478646125
2025-01-16 18:50:00|SCPXX|1737053400|1220.8481939935|1220.8481939935|1220.6593036586|1220.6593036586
2025-01-16 18:51:00|SCPXX|1737053460|1220.6431449472|1220.6431449472|1220.4410308287|1220.4410308287
2025-01-16 18:52:00|SCPXX|1737053520|1220.4314923301|1220.4314923301|1220.2972634362|1220.2972634362
2025-01-16 18:53:00|SCPXX|1737053580|1220.2368725507|1220.2368725507|1220.1039127636|1220.1039127636
2025-01-16 18:54:00|SCPXX|1737053640|1220.1030154623|1220.1030154623|1219.9232899751|1219.9232899751
2025-01-16 18:55:00|SCPXX|1737053700|1219.9007857199|1219.9007857199|1219.703085459|1219.7335796351
2025-01-16 18:56:00|SCPXX|1737053760|1219.7255870298|1219.7255870298|1219.6666428495|1219.6666428495
2025-01-16 18:57:00|SCPXX|1737053820|1219.6614645298|1219.6614645298|1219.5491638|1219.5491638
2025-01-16 18:58:00|SCPXX|1737053880|1219.548584257|1219.548584257|1219.4656240215|1219.4656240215
2025-01-16 18:59:00|SCPXX|1737053940|1219.4555446016|1219.4555446016|1219.3626196449|1219.3626196449
2025-01-16 19:00:00|SCPXX|1737054000|1219.3604711879|1219.3611136229|1219.3226222895|1219.3226222895
2025-01-16 19:01:00|SCPXX|1737054060|1219.3196384888|1219.3196384888|1219.2265879901|1219.2265879901
2025-01-16 19:02:00|SCPXX|1737054120|1219.2237423145|1219.2237423145|1218.985413522|1218.985413522
2025-01-16 19:03:00|SCPXX|1737054180|1218.9787258699|1218.9787258699|1218.8656535839|1218.8656535839
2025-01-16 19:04:00|SCPXX|1737054240|1218.8562680381|1218.8562680381|1218.7758335283|1218.7758335283
2025-01-16 19:05:00|SCPXX|1737054300|1218.7646147729|1218.7646147729|1218.6111314343|1218.6111314343
2025-01-16 19:06:00|SCPXX|1737054360|1218.6084651976|1218.6084651976|1218.3682201403|1218.3682201403
2025-01-16 19:07:00|SCPXX|1737054420|1218.3631210062|1218.3631210062|1218.1393564199|1218.1393564199
2025-01-16 19:08:00|SCPXX|1737054480|1218.1312582708|1218.1312582708|1218.0236064898|1218.0236064898
2025-01-16 19:09:00|SCPXX|1737054540|1218.0230913537|1218.0230913537|1217.8684745071|1217.8684745071
2025-01-16 19:10:00|SCPXX|1737054600|1217.8622596207|1217.8622596207|1217.7778167691|1217.7778167691
2025-01-16 19:11:00|SCPXX|1737054660|1217.7686974634|1217.7686974634|1217.70921786|1217.7167919235
2025-01-16 19:12:00|SCPXX|1737054720|1217.7103360736|1217.7103360736|1217.6166718088|1217.6299414421
2025-01-16 19:13:00|SCPXX|1737054780|1217.6232606627|1217.7617760435|1217.5894783092|1217.7531460735
2025-01-16 19:14:00|SCPXX|1737054840|1217.7700424207|1217.786858331|1217.7532911177|1217.7532911177
2025-01-16 19:15:00|SCPXX|1737054900|1217.7505446083|1217.7551217616|1217.6884853545|1217.6884853545
2025-01-16 19:16:00|SCPXX|1737054960|1217.6871384734|1217.6899233775|1217.6570827597|1217.6570827597
2025-01-16 19:17:00|SCPXX|1737055020|1217.637697365|1217.637697365|1217.6133988967|1217.6206844844
2025-01-16 19:18:00|SCPXX|1737055080|1217.6175214884|1217.6550121483|1217.5762855892|1217.5916049904
2025-01-16 19:19:00|SCPXX|1737055140|1217.5817931986|1217.5920056677|1217.5757577946|1217.5853698157
2025-01-16 19:20:00|SCPXX|1737055200|1217.5816761646|1217.5977803267|1217.5701950874|1217.5892427231
2025-01-16 19:21:00|SCPXX|1737055260|1217.5888720304|1217.600375256|1217.582964018|1217.588849202
2025-01-16 19:22:00|SCPXX|1737055320|1217.5923294857|1217.6329139527|1217.5923294857|1217.6310468799
2025-01-16 19:23:00|SCPXX|1737055380|1217.6291790436|1217.715188193|1217.6291790436|1217.7132640643
2025-01-16 19:24:00|SCPXX|1737055440|1217.7154236764|1217.7154236764|1217.6885513941|1217.6885513941
2025-01-16 19:25:00|SCPXX|1737055500|1217.6883123025|1217.6926385644|1217.6143625376|1217.6143625376
2025-01-16 19:26:00|SCPXX|1737055560|1217.6174517725|1217.6174517725|1217.5775110475|1217.5842419977
2025-01-16 19:27:00|SCPXX|1737055620|1217.6065513144|1217.619858248|1217.4379041109|1217.4379041109
2025-01-16 19:28:00|SCPXX|1737055680|1217.4325705656|1217.4767598967|1217.4325705656|1217.4713936659
2025-01-16 19:29:00|SCPXX|1737055740|1217.4706733824|1217.6365349437|1217.4640176722|1217.6365349437
2025-01-16 19:30:00|SCPXX|1737055800|1217.639975939|1217.6887440211|1217.639975939|1217.68807939
2025-01-16 19:31:00|SCPXX|1737055860|1217.6929185427|1217.7420670727|1217.6929185427|1217.7420670727
2025-01-16 19:32:00|SCPXX|1737055920|1217.7438449963|1217.7665750749|1217.7438449963|1217.7665750749
2025-01-16 19:33:00|SCPXX|1737055980|1217.7668234332|1217.9252173035|1217.7656092434|1217.9252173035
2025-01-16 19:34:00|SCPXX|1737056040|1217.9298032954|1217.9799181321|1217.9298032954|1217.9794286974
2025-01-16 19:35:00|SCPXX|1737056100|1217.983449195|1218.058305319|1217.983449195|1218.058305319
2025-01-16 19:36:00|SCPXX|1737056160|1218.0622518541|1218.0986114111|1218.0622518541|1218.0986114111
2025-01-16 19:37:00|SCPXX|1737056220|1218.0997263238|1218.1061649539|1218.0885183543|1218.1059215957
2025-01-16 19:38:00|SCPXX|1737056280|1218.1093994379|1218.2234815807|1218.1093994379|1218.2234815807
2025-01-16 19:39:00|SCPXX|1737056340|1218.2347378718|1218.4172717622|1218.2347378718|1218.4172717622
2025-01-16 19:40:00|SCPXX|1737056400|1218.4336876984|1218.7279222309|1218.4336876984|1218.7279222309
2025-01-16 19:41:00|SCPXX|1737056460|1218.7355349156|1218.8454783942|1218.7355349156|1218.8454783942
2025-01-16 19:42:00|SCPXX|1737056520|1218.8720178253|1218.972658739|1218.8720178253|1218.972658739
2025-01-16 19:43:00|SCPXX|1737056580|1218.9805527544|1219.088481421|1218.9805527544|1219.088481421
2025-01-16 19:44:00|SCPXX|1737056640|1219.0906165238|1219.2367108885|1219.0906165238|1219.2367108885
2025-01-16 19:45:00|SCPXX|1737056700|1219.2560594252|1219.3900839588|1219.2560594252|1219.3900839588
2025-01-16 19:46:00|SCPXX|1737056760|1219.4297004557|1219.6354378297|1219.4297004557|1219.6354378297
2025-01-16 19:47:00|SCPXX|1737056820|1219.6569139871|1219.7964847253|1219.6569139871|1219.7964847253
2025-01-16 19:48:00|SCPXX|1737056880|1219.8121459375|1219.9773035694|1219.8121459375|1219.9773035694
2025-01-16 19:49:00|SCPXX|1737056940|1219.9964378299|1220.2638229548|1219.9964378299|1220.2638229548
2025-01-16 19:50:00|SCPXX|1737057000|1220.2710590884|1220.4842632314|1220.2710590884|1220.4842632314
2025-01-16 19:51:00|SCPXX|1737057060|1220.5033322264|1220.649329339|1220.5033322264|1220.649329339
2025-01-16 19:52:00|SCPXX|1737057120|1220.6613420165|1220.7835814873|1220.6613420165|1220.7835814873
2025-01-16 19:53:00|SCPXX|1737057180|1220.8303002965|1220.954126661|1220.8303002965|1220.954126661
2025-01-16 19:54:00|SCPXX|1737057240|1220.9567385973|1221.0835426935|1220.9567385973|1221.0835426935
2025-01-16 19:55:00|SCPXX|1737057300|1221.0923580375|1221.231486134|1221.0923580375|1221.231486134
2025-01-16 19:56:00|SCPXX|1737057360|1221.252800471|1221.3091023918|1221.252800471|1221.3091023918
2025-01-16 19:57:00|SCPXX|1737057420|1221.3178325911|1221.4186219038|1221.3178325911|1221.4186219038
2025-01-16 19:58:00|SCPXX|1737057480|1221.4272078948|1221.4918142135|1221.4272078948|1221.4918142135
2025-01-16 19:59:00|SCPXX|1737057540|1221.4964143798|1221.6260140272|1221.4964143798|1221.6260140272
2025-01-16 20:00:00|SCPXX|1737057600|1221.6342389793|1222.1876198863|1221.6342389793|1222.1876198863
2025-01-16 20:01:00|SCPXX|1737057660|1222.1951514406|1222.3383849075|1222.1951514406|1222.3383849075
2025-01-16 20:02:00|SCPXX|1737057720|1222.3435402739|1222.5733944155|1222.3435402739|1222.5733944155
2025-01-16 20:03:00|SCPXX|1737057780|1222.592917502|1222.7667840473|1222.592917502|1222.7667840473
2025-01-16 20:04:00|SCPXX|1737057840|1222.7746112382|1223.0440796137|1222.7746112382|1223.0440796137
2025-01-16 20:05:00|SCPXX|1737057900|1223.0706166248|1223.2740985509|1223.0706166248|1223.2740985509
2025-01-16 20:06:00|SCPXX|1737057960|1223.2784344234|1223.4205132573|1223.2784344234|1223.4205132573
2025-01-16 20:07:00|SCPXX|1737058020|1223.4081833165|1223.5166254479|1223.4081833165|1223.5166254479
2025-01-16 20:08:00|SCPXX|1737058080|1223.5217942067|1223.5737158297|1223.5217942067|1223.5737158297
2025-01-16 20:09:00|SCPXX|1737058140|1223.6028578705|1223.6481658806|1223.5981741826|1223.6481658806
2025-01-16 20:10:00|SCPXX|1737058200|1223.6508414756|1223.7197249544|1223.6508414756|1223.7197249544
2025-01-16 20:11:00|SCPXX|1737058260|1223.7260232395|1223.8065012725|1223.7260232395|1223.8065012725
2025-01-16 20:12:00|SCPXX|1737058320|1223.8144459587|1223.8816116934|1223.8144459587|1223.8816116934
2025-01-16 20:13:00|SCPXX|1737058380|1223.8842266492|1223.9367200839|1223.8842266492|1223.9367200839
2025-01-16 20:14:00|SCPXX|1737058440|1223.9614369929|1223.9993420604|1223.9614369929|1223.9993420604
2025-01-16 20:15:00|SCPXX|1737058500|1224.0026501304|1224.0528620262|1224.0026501304|1224.0528620262
2025-01-16 20:16:00|SCPXX|1737058560|1224.0573740808|1224.1594192628|1224.0573740808|1224.1594192628
2025-01-16 20:17:00|SCPXX|1737058620|1224.1874641214|1224.2520978936|1224.1874641214|1224.2520978936
2025-01-16 20:18:00|SCPXX|1737058680|1224.2554018162|1224.3179038143|1224.2554018162|1224.3179038143
2025-01-16 20:19:00|SCPXX|1737058740|1224.3186331737|1224.3259185842|1224.2974099528|1224.2974099528
2025-01-16 20:20:00|SCPXX|1737058800|1224.2954667621|1224.3221746018|1224.284352644|1224.297435255
2025-01-16 20:21:00|SCPXX|1737058860|1224.2959109117|1224.2960165207|1224.2883132332|1224.2899992519
2025-01-16 20:22:00|SCPXX|1737058920|1224.2885904888|1224.3066535576|1224.2828351059|1224.3066535576
2025-01-16 20:23:00|SCPXX|1737058980|1224.3109176646|1224.3468804929|1224.2897101955|1224.3468804929
2025-01-16 20:24:00|SCPXX|1737059040|1224.3468489024|1224.3534587184|1224.3257648445|1224.3257648445
2025-01-16 20:25:00|SCPXX|1737059100|1224.328328792|1224.3562938969|1224.328328792|1224.3549103639
2025-01-16 20:26:00|SCPXX|1737059160|1224.3502762409|1224.3502762409|1224.283209998|1224.283209998
2025-01-16 20:27:00|SCPXX|1737059220|1224.2752092822|1224.2752092822|1224.2008828904|1224.2008828904
2025-01-16 20:28:00|SCPXX|1737059280|1224.200647112|1224.2036135235|1224.1537001826|1224.1537001826
2025-01-16 20:29:00|SCPXX|1737059340|1224.1496945726|1224.1509750049|1224.0734968418|1224.0768434111
2025-01-16 20:30:00|SCPXX|1737059400|1224.0756395751|1224.079801941|1224.0700777747|1224.079801941
2025-01-16 20:31:00|SCPXX|1737059460|1224.080143211|1224.0902792524|1224.0768602386|1224.0902792524
2025-01-16 20:32:00|SCPXX|1737059520|1224.0942360579|1224.0971738912|1224.0908056171|1224.0971738912
2025-01-16 20:33:00|SCPXX|1737059580|1224.1002419219|1224.1387586416|1224.0627914861|1224.0627914861
2025-01-16 20:34:00|SCPXX|1737059640|1224.0631497773|1224.1044721206|1224.0631497773|1224.078512344
2025-01-16 20:35:00|SCPXX|1737059700|1224.0780981128|1224.0956245698|1224.0760402842|1224.0956245698
2025-01-16 20:36:00|SCPXX|1737059760|1224.0583516051|1224.0673115156|1224.0528663102|1224.0657473497
2025-01-16 20:37:00|SCPXX|1737059820|1224.0677126002|1224.1137136707|1224.0677126002|1224.1137136707
2025-01-16 20:38:00|SCPXX|1737059880|1224.1190604131|1224.1389275349|1224.1190604131|1224.1369615921
2025-01-16 20:39:00|SCPXX|1737059940|1224.1404161437|1224.1404161437|1224.1124327047|1224.116114619
2025-01-16 20:40:00|SCPXX|1737060000|1224.0989535779|1224.0989535779|1224.0669317138|1224.0908573709
2025-01-16 20:41:00|SCPXX|1737060060|1224.0902253405|1224.1047231919|1224.0851158357|1224.0851158357
2025-01-16 20:42:00|SCPXX|1737060120|1224.094748836|1224.094748836|1224.0600926303|1224.0600926303
2025-01-16 20:43:00|SCPXX|1737060180|1224.0603007874|1224.0603007874|1224.0165397328|1224.0238849833
2025-01-16 20:44:00|SCPXX|1737060240|1224.0238636926|1224.0436475504|1224.0232235446|1224.0436475504
2025-01-16 20:45:00|SCPXX|1737060300|1224.0561024578|1224.0741022743|1224.0558069019|1224.0727438538
2025-01-16 20:46:00|SCPXX|1737060360|1224.0953128808|1224.1597407459|1224.0953128808|1224.1589908701
2025-01-16 20:47:00|SCPXX|1737060420|1224.1599840639|1224.2067733854|1224.1599840639|1224.2067688723
2025-01-16 20:48:00|SCPXX|1737060480|1224.2133169458|1224.2317013465|1224.2126540789|1224.2315590296
2025-01-16 20:49:00|SCPXX|1737060540|1224.2442278412|1224.2877479492|1224.2442278412|1224.256239984
2025-01-16 20:50:00|SCPXX|1737060600|1224.2453390712|1224.2453390712|1224.1932722755|1224.1932722755
2025-01-16 20:51:00|SCPXX|1737060660|1224.1901614494|1224.1901614494|1224.1550573688|1224.1585278182
2025-01-16 20:52:00|SCPXX|1737060720|1224.1582193266|1224.1585138123|1224.1316657055|1224.1316657055
2025-01-16 20:53:00|SCPXX|1737060780|1224.1273150531|1224.1288829107|1224.1249603874|1224.1255939538
2025-01-16 20:54:00|SCPXX|1737060840|1224.1260982589|1224.1260982589|1224.041172116|1224.041172116
2025-01-16 20:55:00|SCPXX|1737060900|1224.0400806251|1224.0400806251|1224.0068043276|1224.0068043276
2025-01-16 20:56:00|SCPXX|1737060960|1224.0064633894|1224.0064633894|1223.8498339539|1223.8498339539
2025-01-16 20:57:00|SCPXX|1737061020|1223.8450981001|1223.8450981001|1223.7767444362|1223.7767444362
2025-01-16 20:58:00|SCPXX|1737061080|1223.7701741932|1223.7701741932|1223.5837393246|1223.5837393246
2025-01-16 20:59:00|SCPXX|1737061140|1223.5802553979|1223.5802553979|1223.5148400277|1223.5148400277
2025-01-16 21:00:00|SCPXX|1737061200|1223.5095009082|1223.5095009082|1223.1433860204|1223.1433860204
2025-01-16 21:01:00|SCPXX|1737061260|1223.139414343|1223.139414343|1222.9964482297|1222.9964482297
2025-01-16 21:02:00|SCPXX|1737061320|1222.9895602386|1222.9895602386|1222.7724443189|1222.7724443189
2025-01-16 21:03:00|SCPXX|1737061380|1222.7480502981|1222.7480502981|1222.4643465613|1222.4643465613
2025-01-16 21:04:00|SCPXX|1737061440|1222.4384686889|1222.4384686889|1222.1258509085|1222.1258509085
2025-01-16 21:05:00|SCPXX|1737061500|1222.105709045|1222.105709045|1221.7545961756|1221.7545961756
2025-01-16 21:06:00|SCPXX|1737061560|1221.7436512373|1221.7436512373|1221.5120616313|1221.5120616313
2025-01-16 21:07:00|SCPXX|1737061620|1221.4881326907|1221.4881326907|1221.3625985328|1221.3625985328
2025-01-16 21:08:00|SCPXX|1737061680|1221.358028808|1221.358028808|1221.2175958949|1221.2175958949
2025-01-16 21:09:00|SCPXX|1737061740|1221.2075666066|1221.2075666066|1221.1224728287|1221.1224728287
2025-01-16 21:10:00|SCPXX|1737061800|1221.1087535045|1221.1087535045|1221.0146316339|1221.0146316339
2025-01-16 21:11:00|SCPXX|1737061860|1221.0060947731|1221.0060947731|1220.8910342227|1220.8910342227
2025-01-16 21:12:00|SCPXX|1737061920|1220.8812895255|1220.8812895255|1220.7760061377|1220.7760061377
2025-01-16 21:13:00|SCPXX|1737061980|1220.7746233|1220.7746233|1220.6725886238|1220.6725886238
2025-01-16 21:14:00|SCPXX|1737062040|1220.6642699249|1220.6642699249|1220.5601110045|1220.5601110045
2025-01-16 21:15:00|SCPXX|1737062100|1220.5494013632|1220.5494013632|1220.4614448292|1220.4614448292
2025-01-16 21:16:00|SCPXX|1737062160|1220.4590472843|1220.4590472843|1220.2235552939|1220.2235552939
2025-01-16 21:17:00|SCPXX|1737062220|1220.1241505845|1220.1241505845|1219.8621940741|1219.8621940741
2025-01-16 21:18:00|SCPXX|1737062280|1219.8523971825|1219.8523971825|1219.6535103401|1219.6535103401
2025-01-16 21:19:00|SCPXX|1737062340|1219.6432907599|1219.6432907599|1219.5152529208|1219.5152529208
2025-01-16 21:20:00|SCPXX|1737062400|1219.422270476|1219.422270476|1219.1786274429|1219.1786274429
2025-01-16 21:21:00|SCPXX|1737062460|1219.159173429|1219.159173429|1218.9537817001|1218.9537817001
2025-01-16 21:22:00|SCPXX|1737062520|1218.9129602436|1218.9129602436|1218.7431369298|1218.7431369298
2025-01-16 21:23:00|SCPXX|1737062580|1218.6485728198|1218.6485728198|1218.4000447873|1218.4000447873
2025-01-16 21:24:00|SCPXX|1737062640|1218.3724288273|1218.3724288273|1218.0890448002|1218.0890448002
2025-01-16 21:25:00|SCPXX|1737062700|1218.0802124143|1218.0802124143|1217.8085181393|1217.8085181393
2025-01-16 21:26:00|SCPXX|1737062760|1217.7970987813|1217.7970987813|1217.6595914052|1217.6595914052
2025-01-16 21:27:00|SCPXX|1737062820|1217.6399273491|1217.6399273491|1217.3893543608|1217.3893543608
2025-01-16 21:28:00|SCPXX|1737062880|1217.3856019609|1217.3856019609|1217.3046691984|1217.3046691984
2025-01-16 21:29:00|SCPXX|1737062940|1217.3005173024|1217.3005173024|1217.2057673496|1217.2057673496
2025-01-16 21:30:00|SCPXX|1737063000|1217.1985308929|1217.1985308929|1217.1093950458|1217.1093950458
2025-01-16 21:31:00|SCPXX|1737063060|1217.1082314651|1217.1082314651|1216.9346355681|1216.9346355681
2025-01-16 21:32:00|SCPXX|1737063120|1216.9270949101|1216.9270949101|1216.8424361247|1216.8424361247
2025-01-16 21:33:00|SCPXX|1737063180|1216.8388848833|1216.8388848833|1216.6795728151|1216.6795728151
2025-01-16 21:34:00|SCPXX|1737063240|1216.662914148|1216.662914148|1216.5263110522|1216.5263110522
2025-01-16 21:35:00|SCPXX|1737063300|1216.5225803935|1216.5225803935|1216.2886602598|1216.2886602598
2025-01-16 21:36:00|SCPXX|1737063360|1216.2505797632|1216.2505797632|1216.1664100782|1216.1664100782
2025-01-16 21:37:00|SCPXX|1737063420|1216.1641991703|1216.1641991703|1216.1081945518|1216.1081945518
2025-01-16 21:38:00|SCPXX|1737063480|1216.1014479089|1216.1014479089|1216.0195650517|1216.0195650517
2025-01-16 21:39:00|SCPXX|1737063540|1216.0126586405|1216.0126586405|1215.94408482|1215.94408482
2025-01-16 21:40:00|SCPXX|1737063600|1215.9369933525|1215.9369933525|1215.8553763793|1215.8553763793
2025-01-16 21:41:00|SCPXX|1737063660|1215.853053441|1215.8531007553|1215.8012205183|1215.8012205183
2025-01-16 21:42:00|SCPXX|1737063720|1215.800353798|1215.800353798|1215.7212472639|1215.7212472639
2025-01-16 21:43:00|SCPXX|1737063780|1215.7182741351|1215.7182741351|1215.6423909537|1215.6423909537
2025-01-16 21:44:00|SCPXX|1737063840|1215.6349741196|1215.6349741196|1215.5873682754|1215.5920146255
2025-01-16 21:45:00|SCPXX|1737063900|1215.5914476667|1215.5914476667|1215.5024289141|1215.502569834
2025-01-16 21:46:00|SCPXX|1737063960|1215.4965187928|1215.4965187928|1215.3806396131|1215.3806396131
2025-01-16 21:47:00|SCPXX|1737064020|1215.3818950166|1215.3818950166|1215.3359747068|1215.3390408571
2025-01-16 21:48:00|SCPXX|1737064080|1215.3436461913|1215.378834277|1215.3102334602|1215.3785062091
2025-01-16 21:49:00|SCPXX|1737064140|1215.4301360708|1215.4451409516|1215.3950315309|1215.3950315309
2025-01-16 21:50:00|SCPXX|1737064200|1215.3885143634|1215.3885143634|1215.3392486808|1215.3392486808
2025-01-16 21:51:00|SCPXX|1737064260|1215.3299861053|1215.3299861053|1215.2429325344|1215.2429325344
2025-01-16 21:52:00|SCPXX|1737064320|1215.2420668133|1215.2420668133|1215.1708651789|1215.1708651789
2025-01-16 21:53:00|SCPXX|1737064380|1215.1596632729|1215.1596632729|1215.0496655427|1215.0496655427
2025-01-16 21:54:00|SCPXX|1737064440|1215.0468686652|1215.0468686652|1214.9341978486|1214.9341978486
2025-01-16 21:55:00|SCPXX|1737064500|1214.9284421598|1214.9284421598|1214.8427891525|1214.8427891525
2025-01-16 21:56:00|SCPXX|1737064560|1214.833315943|1214.833315943|1214.7555768801|1214.7555768801
2025-01-16 21:57:00|SCPXX|1737064620|1214.7529833408|1214.7529833408|1214.7140665074|1214.7140665074
2025-01-16 21:58:00|SCPXX|1737064680|1214.6551006236|1214.6551006236|1214.4998613359|1214.4998613359
2025-01-16 21:59:00|SCPXX|1737064740|1214.4986748553|1214.4986748553|1214.4340108341|1214.4340108341
2025-01-16 22:00:00|SCPXX|1737064800|1214.4368128884|1214.4368128884|1214.2967156284|1214.2967156284
2025-01-16 22:01:00|SCPXX|1737064860|1214.2895838477|1214.2895838477|1214.1460872197|1214.1460872197
2025-01-16 22:02:00|SCPXX|1737064920|1214.1373786516|1214.1373786516|1214.0194820181|1214.0194820181
2025-01-16 22:03:00|SCPXX|1737064980|1214.0174004654|1214.0174004654|1213.8417830995|1213.8417830995
2025-01-16 22:04:00|SCPXX|1737065040|1213.7817605736|1213.7817605736|1213.2805552938|1213.2805552938
2025-01-16 22:05:00|SCPXX|1737065100|1213.2790792267|1213.2790792267|1213.2053577453|1213.2053577453
2025-01-16 22:06:00|SCPXX|1737065160|1213.1926359895|1213.1926359895|1213.1388879928|1213.1388879928
2025-01-16 22:07:00|SCPXX|1737065220|1213.1364126336|1213.1364126336|1213.050064096|1213.050064096
2025-01-16 22:08:00|SCPXX|1737065280|1213.0438976388|1213.0438976388|1212.9942990545|1212.9942990545
2025-01-16 22:09:00|SCPXX|1737065340|1212.9899322206|1212.9899322206|1212.9259396554|1212.9259396554
2025-01-16 22:10:00|SCPXX|1737065400|1212.9239009388|1212.9239009388|1212.7452194524|1212.7452194524
2025-01-16 22:11:00|SCPXX|1737065460|1212.7376206308|1212.7376206308|1212.6645019926|1212.6645019926
2025-01-16 22:12:00|SCPXX|1737065520|1212.6466141148|1212.6466141148|1212.5316420711|1212.5316420711
2025-01-16 22:13:00|SCPXX|1737065580|1212.5290398372|1212.5290398372|1212.3654022501|1212.3654022501
2025-01-16 22:14:00|SCPXX|1737065640|1212.3598437279|1212.3598437279|1212.1296663584|1212.1296663584
2025-01-16 22:15:00|SCPXX|1737065700|1212.1083366168|1212.1083366168|1211.9607598429|1211.9607598429
2025-01-16 22:16:00|SCPXX|1737065760|1211.9562488818|1211.9562488818|1211.9017814509|1211.9017814509
2025-01-16 22:17:00|SCPXX|1737065820|1211.8920980093|1211.8920980093|1211.6982962084|1211.6982962084
2025-01-16 22:18:00|SCPXX|1737065880|1211.6762407911|1211.6762407911|1211.5878517777|1211.5878517777
2025-01-16 22:19:00|SCPXX|1737065940|1211.5853473408|1211.5853473408|1211.4898939995|1211.4898939995
2025-01-16 22:20:00|SCPXX|1737066000|1211.4031239261|1211.4031239261|1211.1403446239|1211.1403446239
2025-01-16 22:21:00|SCPXX|1737066060|1211.1104923849|1211.1104923849|1210.9433622456|1210.9433622456
2025-01-16 22:22:00|SCPXX|1737066120|1210.9094562301|1210.9094562301|1210.6061131166|1210.6061131166
2025-01-16 22:23:00|SCPXX|1737066180|1210.5644464119|1210.5644464119|1210.2058169424|1210.2058169424
2025-01-16 22:24:00|SCPXX|1737066240|1208.3814251954|1208.3814251954|1208.2668277083|1208.2668277083
2025-01-16 22:25:00|SCPXX|1737066300|1208.2631400961|1208.2631400961|1208.1745429764|1208.1745429764
2025-01-16 22:26:00|SCPXX|1737066360|1208.1704225507|1208.1704225507|1208.0372353141|1208.0372353141
2025-01-16 22:27:00|SCPXX|1737066420|1208.0308743912|1208.0308743912|1207.9315279949|1207.9315279949
2025-01-16 22:28:00|SCPXX|1737066480|1207.9216239883|1207.9216239883|1207.7819725194|1207.7819725194
2025-01-16 22:29:00|SCPXX|1737066540|1207.7562943098|1207.7562943098|1207.2984632853|1207.2984632853
2025-01-16 22:30:00|SCPXX|1737066600|1207.2848963768|1207.2848963768|1207.1770943326|1207.1770943326
2025-01-16 22:31:00|SCPXX|1737066660|1207.1752024658|1207.1752024658|1206.8594053426|1206.8594053426
2025-01-16 22:32:00|SCPXX|1737066720|1206.7514717062|1206.7514717062|1206.3103023089|1206.3103023089
2025-01-16 22:33:00|SCPXX|1737066780|1206.2825201983|1206.2825201983|1205.7356751168|1205.7356751168
2025-01-16 22:34:00|SCPXX|1737066840|1205.6577847526|1205.6577847526|1204.9863128718|1204.9863128718
2025-01-16 22:35:00|SCPXX|1737066900|1204.9802515892|1204.9802515892|1204.6787604239|1204.6787604239
2025-01-16 22:36:00|SCPXX|1737066960|1204.5527867865|1204.5527867865|1204.3186242146|1204.3186242146
2025-01-16 22:37:00|SCPXX|1737067020|1204.304514701|1204.304514701|1203.6583516881|1203.6583516881
2025-01-16 22:38:00|SCPXX|1737067080|1203.6536346798|1203.6536346798|1203.1821631176|1203.1821631176
2025-01-16 22:39:00|SCPXX|1737067140|1203.168097827|1203.168097827|1202.921819698|1202.921819698
2025-01-16 22:40:00|SCPXX|1737067200|1202.9030406438|1202.9030406438|1202.6393414173|1202.6393414173
2025-01-16 22:41:00|SCPXX|1737067260|1202.6254675801|1202.6254675801|1202.4482581911|1202.4482581911
2025-01-16 22:42:00|SCPXX|1737067320|1202.4335354081|1202.4335354081|1202.1883793502|1202.1883793502
2025-01-16 22:43:00|SCPXX|1737067380|1202.18164064|1202.18164064|1201.9118486026|1201.9118486026
2025-01-16 22:44:00|SCPXX|1737067440|1201.9053800976|1201.9053800976|1201.6197946256|1201.6197946256
2025-01-16 22:45:00|SCPXX|1737067500|1201.5984191967|1201.5984191967|1201.4545368246|1201.4545368246
2025-01-16 22:46:00|SCPXX|1737067560|1201.4424354466|1201.4424354466|1201.2783806444|1201.2783806444
2025-01-16 22:47:00|SCPXX|1737067620|1201.267841861|1201.267841861|1201.0598266947|1201.0598266947
2025-01-16 22:48:00|SCPXX|1737067680|1201.0305265258|1201.0305265258|1200.6563149118|1200.6563149118
2025-01-16 22:49:00|SCPXX|1737067740|1200.4039243834|1200.4039243834|1200.1134871782|1200.1134871782
2025-01-16 22:50:00|SCPXX|1737067800|1200.1045407782|1200.1045407782|1199.979738474|1199.979738474
2025-01-16 22:51:00|SCPXX|1737067860|1199.968147375|1199.968147375|1199.7796135791|1199.7796135791
2025-01-16 22:52:00|SCPXX|1737067920|1199.7770240654|1199.7770240654|1199.5342322627|1199.5342322627
2025-01-16 22:53:00|SCPXX|1737067980|1199.5305124479|1199.5305124479|1199.1634035306|1199.1634035306
2025-01-16 22:54:00|SCPXX|1737068040|1199.1493693512|1199.1493693512|1198.9973456778|1198.9973456778
2025-01-16 22:55:00|SCPXX|1737068100|1198.9780865412|1198.9780865412|1198.797872245|1198.797872245
2025-01-16 22:56:00|SCPXX|1737068160|1198.7791722766|1198.7791722766|1198.7123885306|1198.7123885306
2025-01-16 22:57:00|SCPXX|1737068220|1198.7060956869|1198.7060956869|1198.466189527|1198.466189527
2025-01-16 22:58:00|SCPXX|1737068280|1198.3703188727|1198.3703188727|1198.2331504778|1198.2331504778
2025-01-16 22:59:00|SCPXX|1737068340|1198.2325060964|1198.2325060964|1198.1606128247|1198.1606128247
2025-01-16 23:00:00|SCPXX|1737068400|1198.0759508144|1198.0759508144|1197.9745445466|1197.9745445466
2025-01-16 23:01:00|SCPXX|1737068460|1197.9616279576|1197.9616279576|1197.8812230229|1197.8812230229
2025-01-16 23:02:00|SCPXX|1737068520|1197.8778396523|1197.8778396523|1197.6977235705|1197.6977235705
2025-01-16 23:03:00|SCPXX|1737068580|1197.6954705391|1197.6954705391|1197.581880484|1197.581880484
2025-01-16 23:04:00|SCPXX|1737068640|1197.4710272433|1197.4710272433|1197.0172157269|1197.0181073645
2025-01-16 23:05:00|SCPXX|1737068700|1197.0189404112|1197.0582332168|1196.990604633|1197.0093351647
2025-01-16 23:06:00|SCPXX|1737068760|1197.0000999289|1197.0330174694|1196.989610447|1196.9992745783
2025-01-16 23:07:00|SCPXX|1737068820|1197.0057788544|1197.0057788544|1196.9378853262|1196.9378853262
2025-01-16 23:08:00|SCPXX|1737068880|1196.9286438719|1196.9286438719|1196.8925031249|1196.8931571966
2025-01-16 23:09:00|SCPXX|1737068940|1196.8901098002|1196.8901098002|1196.8384823284|1196.8384823284
2025-01-16 23:10:00|SCPXX|1737069000|1196.8386526021|1196.8394876513|1196.7126855988|1196.7126855988
2025-01-16 23:11:00|SCPXX|1737069060|1196.7131359679|1196.7131359679|1196.6643321616|1196.6643321616
2025-01-16 23:12:00|SCPXX|1737069120|1196.655666475|1196.655666475|1196.5884780021|1196.592329171
2025-01-16 23:13:00|SCPXX|1737069180|1196.5912736168|1196.5912736168|1196.5231790306|1196.5240294739
2025-01-16 23:14:00|SCPXX|1737069240|1196.5206866891|1196.5206866891|1196.3154326687|1196.3154326687
2025-01-16 23:15:00|SCPXX|1737069300|1196.2863863821|1196.2863863821|1196.0502145267|1196.0545410786
2025-01-16 23:16:00|SCPXX|1737069360|1196.0477804816|1196.0499584935|1195.979265893|1195.979265893
2025-01-16 23:17:00|SCPXX|1737069420|1195.9761703602|1195.9761703602|1195.8421271951|1195.8421271951
2025-01-16 23:18:00|SCPXX|1737069480|1195.8198607246|1195.8198607246|1195.7380156996|1195.7380156996
2025-01-16 23:19:00|SCPXX|1737069540|1195.7343427477|1195.7343427477|1195.6652631733|1195.6652631733
2025-01-16 23:20:00|SCPXX|1737069600|1195.6357332021|1195.6357332021|1195.461138909|1195.4615019703
2025-01-16 23:21:00|SCPXX|1737069660|1195.4530031773|1195.4537152662|1195.4331171434|1195.4332495942
2025-01-16 23:22:00|SCPXX|1737069720|1195.4226101939|1195.4226101939|1195.2750359789|1195.2750359789
2025-01-16 23:23:00|SCPXX|1737069780|1195.2530532205|1195.6228973565|1195.1710725663|1195.6228973565
2025-01-16 23:24:00|SCPXX|1737069840|1195.621512695|1195.621512695|1195.5667680903|1195.5672585207
2025-01-16 23:25:00|SCPXX|1737069900|1195.5597481078|1195.5597481078|1195.437557459|1195.437557459
2025-01-16 23:26:00|SCPXX|1737069960|1195.4241885303|1195.4241885303|1195.2271849409|1195.2271849409
2025-01-16 23:27:00|SCPXX|1737070020|1195.2213779996|1195.2213779996|1195.1349718928|1195.1349718928
2025-01-16 23:28:00|SCPXX|1737070080|1195.1279706668|1195.1279706668|1195.0451284485|1195.0451284485
2025-01-16 23:29:00|SCPXX|1737070140|1195.0423772973|1195.0423772973|1194.8519712377|1194.8519712377
2025-01-16 23:30:00|SCPXX|1737070200|1194.8506939506|1194.8506939506|1194.7767831817|1194.7767831817
2025-01-16 23:31:00|SCPXX|1737070260|1194.7751489854|1194.7751489854|1194.7559890945|1194.7579817124
2025-01-16 23:32:00|SCPXX|1737070320|1194.727208257|1194.727208257|1194.7080473998|1194.7154824394
2025-01-16 23:33:00|SCPXX|1737070380|1194.7118860344|1194.7774718416|1194.7118860344|1194.7774718416
2025-01-16 23:34:00|SCPXX|1737070440|1194.7861539261|1194.8116583195|1194.7682767172|1194.8116583195
2025-01-16 23:35:00|SCPXX|1737070500|1194.8135107805|1194.8693044139|1194.8135107805|1194.8693044139
2025-01-16 23:36:00|SCPXX|1737070560|1194.8873706433|1194.9484945468|1194.8873706433|1194.9484945468
2025-01-16 23:37:00|SCPXX|1737070620|1194.9572594153|1195.2542141383|1194.9572594153|1195.2542141383
2025-01-16 23:38:00|SCPXX|1737070680|1195.2551145441|1195.5236724713|1195.2551145441|1195.5236724713
2025-01-16 23:39:00|SCPXX|1737070740|1195.5279404883|1195.6431938469|1195.5279404883|1195.6431938469
2025-01-16 23:40:00|SCPXX|1737070800|1195.6628849791|1195.7772276383|1195.6628849791|1195.7772276383
2025-01-16 23:41:00|SCPXX|1737070860|1195.7778420046|1195.8913883358|1195.7778420046|1195.8913883358
2025-01-16 23:42:00|SCPXX|1737070920|1195.8951080972|1196.0282380514|1195.8951080972|1196.0282380514
2025-01-16 23:43:00|SCPXX|1737070980|1196.0355352658|1196.1760312058|1196.0355352658|1196.1760312058
2025-01-16 23:44:00|SCPXX|1737071040|1196.1928678321|1196.2824558106|1196.1928678321|1196.2824558106
2025-01-16 23:45:00|SCPXX|1737071100|1196.4051967588|1196.5740558548|1196.4051967588|1196.5740558548
2025-01-16 23:46:00|SCPXX|1737071160|1196.5750400827|1196.6623609667|1196.5750400827|1196.6623609667
2025-01-16 23:47:00|SCPXX|1737071220|1196.6695705121|1196.7827032339|1196.6695705121|1196.7827032339
2025-01-16 23:48:00|SCPXX|1737071280|1196.7872925417|1196.8479191627|1196.7872925417|1196.8479191627
2025-01-16 23:49:00|SCPXX|1737071340|1196.8492377769|1196.9278864452|1196.8492377769|1196.9276074672
2025-01-16 23:50:00|SCPXX|1737071400|1196.9328872425|1197.0879294661|1196.9328872425|1197.0879294661
2025-01-16 23:51:00|SCPXX|1737071460|1197.0928949912|1197.2144287503|1197.0928949912|1197.2144287503
2025-01-16 23:52:00|SCPXX|1737071520|1197.2219079544|1197.275669922|1197.2219079544|1197.2614037364
2025-01-16 23:53:00|SCPXX|1737071580|1197.2642922139|1197.2966937621|1197.2642922139|1197.2966937621
2025-01-16 23:54:00|SCPXX|1737071640|1197.306683418|1197.4708508149|1197.306683418|1197.4708508149
2025-01-16 23:55:00|SCPXX|1737071700|1197.4736557257|1197.523255018|1197.4736557257|1197.523255018
2025-01-16 23:56:00|SCPXX|1737071760|1197.5239458501|1197.5687701501|1197.5239458501|1197.5687701501
2025-01-16 23:57:00|SCPXX|1737071820|1197.5694735339|1197.5897255623|1197.5572512349|1197.5897255623
2025-01-16 23:58:00|SCPXX|1737071880|1197.5908668392|1197.6371596778|1197.5908668392|1197.6094827802
2025-01-16 23:59:00|SCPXX|1737071940|1197.612520914|1197.6444213286|1197.612520914|1197.6444213286
2025-01-17 00:00:00|SCPXX|1737072000|1197.6495042274|1197.6909887642|1197.6495042274|1197.6909887642
2025-01-17 00:01:00|SCPXX|1737072060|1197.6919720681|1197.7538067926|1197.6919720681|1197.7538067926
2025-01-17 00:02:00|SCPXX|1737072120|1197.7592711609|1197.9169845125|1197.7592711609|1197.9169845125
2025-01-17 00:03:00|SCPXX|1737072180|1197.9213203342|1198.0341110211|1197.9213203342|1198.0341110211
2025-01-17 00:04:00|SCPXX|1737072240|1198.0378911658|1198.2287968102|1198.0378911658|1198.2287968102
2025-01-17 00:05:00|SCPXX|1737072300|1198.2769439389|1198.3835402158|1198.2769439389|1198.3835402158
2025-01-17 00:06:00|SCPXX|1737072360|1198.417827234|1198.4856838756|1198.393204751|1198.4856838756
2025-01-17 00:07:00|SCPXX|1737072420|1198.4969483639|1198.5148452638|1198.4969483639|1198.5147426152
2025-01-17 00:08:00|SCPXX|1737072480|1198.5125790035|1198.5424795559|1198.5125790035|1198.5424795559
2025-01-17 00:09:00|SCPXX|1737072540|1198.5447361763|1198.565690099|1198.5447361763|1198.560372494
2025-01-17 00:10:00|SCPXX|1737072600|1198.5664148764|1198.6181495201|1198.5664148764|1198.6181495201
2025-01-17 00:11:00|SCPXX|1737072660|1198.6224981107|1198.626370849|1198.6218414207|1198.6247749614
2025-01-17 00:12:00|SCPXX|1737072720|1198.623911196|1198.6253021669|1198.6096785938|1198.6096785938
2025-01-17 00:13:00|SCPXX|1737072780|1198.6079184953|1198.6079184953|1198.594328047|1198.6011532991
2025-01-17 00:14:00|SCPXX|1737072840|1198.6024256097|1198.6737032953|1198.5948987235|1198.6737032953
2025-01-17 00:15:00|SCPXX|1737072900|1198.6743398223|1198.7511618726|1198.6715678538|1198.7510271519
2025-01-17 00:16:00|SCPXX|1737072960|1198.7508462757|1198.765540449|1198.7359210385|1198.7359210385
2025-01-17 00:17:00|SCPXX|1737073020|1198.7391984266|1198.8093370744|1198.7391984266|1198.8093370744
2025-01-17 00:18:00|SCPXX|1737073080|1198.8434967485|1198.8901294777|1198.8434967485|1198.8901294777
2025-01-17 00:19:00|SCPXX|1737073140|1198.8993624913|1198.9338023902|1198.8993624913|1198.9338023902
2025-01-17 00:20:00|SCPXX|1737073200|1198.9361230575|1198.9439737241|1198.8949214844|1198.9439737241
2025-01-17 00:21:00|SCPXX|1737073260|1198.9487939066|1199.001819175|1198.9487939066|1199.001819175
2025-01-17 00:22:00|SCPXX|1737073320|1199.0028695105|1199.1644891236|1199.0028695105|1199.1644891236
2025-01-17 00:23:00|SCPXX|1737073380|1199.1766841074|1199.2644975703|1199.1766841074|1199.2644975703
2025-01-17 00:24:00|SCPXX|1737073440|1199.2663234749|1199.2886339141|1199.2663234749|1199.2874863981
2025-01-17 00:25:00|SCPXX|1737073500|1199.2928535599|1199.4772123798|1199.2928535599|1199.4772123798
2025-01-17 00:26:00|SCPXX|1737073560|1199.4836228574|1199.7000107463|1199.4836228574|1199.6997228144
2025-01-17 00:27:00|SCPXX|1737073620|1199.7136533579|1199.7170230169|1199.6817925343|1199.7170230169
2025-01-17 00:28:00|SCPXX|1737073680|1199.7226747464|1199.7947953185|1199.7226747464|1199.7824540912
2025-01-17 00:29:00|SCPXX|1737073740|1199.7815449659|1199.7869708929|1199.7664662175|1199.7759353241
2025-01-17 00:30:00|SCPXX|1737073800|1199.7761990228|1199.9582087816|1199.7761990228|1199.9582087816
2025-01-17 00:31:00|SCPXX|1737073860|1199.9574924972|1199.9745879585|1199.9217700811|1199.9491947421
2025-01-17 00:32:00|SCPXX|1737073920|1199.9513225826|1199.981754679|1199.9513225826|1199.981754679
2025-01-17 00:33:00|SCPXX|1737073980|1199.9831138431|1200.0393377753|1199.9814851881|1200.0393377753
2025-01-17 00:34:00|SCPXX|1737074040|1200.0350155585|1200.0651695491|1200.0350155585|1200.0651695491
2025-01-17 00:35:00|SCPXX|1737074100|1200.0629391202|1200.0871411182|1200.0478115626|1200.0871411182
2025-01-17 00:36:00|SCPXX|1737074160|1200.0887548355|1200.0914061182|1200.0791642466|1200.0909697165
2025-01-17 00:37:00|SCPXX|1737074220|1200.0907872336|1200.1064527232|1200.0814901495|1200.1064527232
2025-01-17 00:38:00|SCPXX|1737074280|1200.104941952|1200.1769980458|1200.104941952|1200.1767627603
2025-01-17 00:39:00|SCPXX|1737074340|1200.1970116004|1200.2009507466|1200.1909723069|1200.1923420479
2025-01-17 00:40:00|SCPXX|1737074400|1200.1883121535|1200.2160647858|1200.1852533873|1200.1926613308
2025-01-17 00:41:00|SCPXX|1737074460|1200.1938608436|1200.2117653783|1200.1938608436|1200.2096115813
2025-01-17 00:42:00|SCPXX|1737074520|1200.2046600679|1200.3673926922|1200.2022091604|1200.3673926922
2025-01-17 00:43:00|SCPXX|1737074580|1200.3856507522|1200.3993911997|1200.3856507522|1200.3980788274
2025-01-17 00:44:00|SCPXX|1737074640|1200.4206653628|1200.4329501237|1200.4192870623|1200.4329501237
2025-01-17 00:45:00|SCPXX|1737074700|1200.4766608629|1200.4800028798|1200.4647688921|1200.4800028798
2025-01-17 00:46:00|SCPXX|1737074760|1200.4789106395|1200.5034219743|1200.4752966705|1200.4997922955
2025-01-17 00:47:00|SCPXX|1737074820|1200.5004211518|1200.5191304617|1200.5004211518|1200.5110787898
2025-01-17 00:48:00|SCPXX|1737074880|1200.5106095088|1200.5140770348|1200.469801901|1200.469801901
2025-01-17 00:49:00|SCPXX|1737074940|1200.4670388976|1200.4670388976|1200.4460937977|1200.4502022969
2025-01-17 00:50:00|SCPXX|1737075000|1200.4499938579|1200.4499938579|1200.3856223891|1200.3857564398
2025-01-17 00:51:00|SCPXX|1737075060|1200.3827892918|1200.3827892918|1200.2865162451|1200.2865162451
2025-01-17 00:52:00|SCPXX|1737075120|1200.2803625104|1200.2830859615|1200.2680804524|1200.2680804524
2025-01-17 00:53:00|SCPXX|1737075180|1200.265242568|1200.265242568|1200.25735382|1200.25735382
2025-01-17 00:54:00|SCPXX|1737075240|1200.259452417|1200.2595843444|1200.2037437579|1200.2057371897
2025-01-17 00:55:00|SCPXX|1737075300|1200.2054889302|1200.2148150221|1200.1968321012|1200.2129569476
2025-01-17 00:56:00|SCPXX|1737075360|1200.2426159701|1200.249565519|1200.2284449297|1200.2284449297
2025-01-17 00:57:00|SCPXX|1737075420|1200.2292536728|1200.2474161858|1200.2242192016|1200.2474161858
2025-01-17 00:58:00|SCPXX|1737075480|1200.2519551505|1200.3112137901|1200.2519551505|1200.3112137901
2025-01-17 00:59:00|SCPXX|1737075540|1200.3109811431|1200.417024122|1200.3109811431|1200.417024122
2025-01-17 01:00:00|SCPXX|1737075600|1200.4150689115|1200.5708379428|1200.4150689115|1200.5708379428
2025-01-17 01:01:00|SCPXX|1737075660|1200.5724449528|1200.5885257657|1200.5724449528|1200.5885257657
2025-01-17 01:02:00|SCPXX|1737075720|1200.5890672804|1200.6335145553|1200.5764326691|1200.5764326691
2025-01-17 01:03:00|SCPXX|1737075780|1200.5823470836|1200.5896504121|1200.5778298558|1200.5896504121
2025-01-17 01:04:00|SCPXX|1737075840|1200.5903170514|1200.5903170514|1200.4791546|1200.4791546
2025-01-17 01:05:00|SCPXX|1737075900|1200.4447924495|1200.4666909237|1200.437370787|1200.4666909237
2025-01-17 01:06:00|SCPXX|1737075960|1200.4404725031|1200.4404725031|1200.4088646749|1200.4139592338
2025-01-17 01:07:00|SCPXX|1737076020|1200.4983234883|1200.5172455153|1200.4983234883|1200.5156243578
2025-01-17 01:08:00|SCPXX|1737076080|1200.514558976|1200.5548523491|1200.514558976|1200.5548523491
2025-01-17 01:09:00|SCPXX|1737076140|1200.5549262315|1200.5592278551|1200.553116757|1200.5555088989
2025-01-17 01:10:00|SCPXX|1737076200|1200.5558061432|1200.5558061432|1200.5378796936|1200.5515310811
2025-01-17 01:11:00|SCPXX|1737076260|1200.5503944987|1200.6889551741|1200.5503944987|1200.6889551741
2025-01-17 01:12:00|SCPXX|1737076320|1200.6947596001|1200.7510442593|1200.6947596001|1200.750949136
2025-01-17 01:13:00|SCPXX|1737076380|1200.7530363527|1200.8147745301|1200.7530363527|1200.814087018
2025-01-17 01:14:00|SCPXX|1737076440|1200.8135869509|1200.829974515|1200.8129842106|1200.8267848133
2025-01-17 01:15:00|SCPXX|1737076500|1200.8221821188|1200.8675176687|1200.8099005676|1200.8675176687
2025-01-17 01:16:00|SCPXX|1737076560|1200.8696519857|1200.9492250107|1200.8696519857|1200.9468999375
2025-01-17 01:17:00|SCPXX|1737076620|1200.9474392117|1201.0250247283|1200.9474392117|1201.0094465804
2025-01-17 01:18:00|SCPXX|1737076680|1201.0112468981|1201.0319308333|1200.9828448323|1200.9828448323
2025-01-17 01:19:00|SCPXX|1737076740|1200.9825248785|1200.9857881278|1200.9502282991|1200.9502282991
2025-01-17 01:20:00|SCPXX|1737076800|1200.9604839477|1201.0949073057|1200.9535466875|1201.0949073057
2025-01-17 01:21:00|SCPXX|1737076860|1201.0944439395|1201.1092842918|1201.0861045917|1201.1085961874
2025-01-17 01:22:00|SCPXX|1737076920|1201.1094007346|1201.1759002735|1201.1094007346|1201.1491391881
2025-01-17 01:23:00|SCPXX|1737076980|1201.148183115|1201.1561490006|1201.1406973481|1201.1561490006
2025-01-17 01:24:00|SCPXX|1737077040|1201.1571604988|1201.16623088|1201.1520311884|1201.16623088
2025-01-17 01:25:00|SCPXX|1737077100|1201.1793397889|1201.2154268358|1201.1793397889|1201.2045518226
2025-01-17 01:26:00|SCPXX|1737077160|1201.2047925032|1201.2731522208|1201.2047925032|1201.2731522208
2025-01-17 01:27:00|SCPXX|1737077220|1201.2752105025|1201.5474346134|1201.2752105025|1201.5474346134
2025-01-17 01:28:00|SCPXX|1737077280|1201.572945896|1201.7009204588|1201.572945896|1201.7009204588
2025-01-17 01:29:00|SCPXX|1737077340|1201.7099590428|1201.8051094347|1201.7099590428|1201.8051094347
2025-01-17 01:30:00|SCPXX|1737077400|1201.8195241556|1201.8952372168|1201.8195241556|1201.8952372168
2025-01-17 01:31:00|SCPXX|1737077460|1201.9020534478|1202.0290189395|1201.9020534478|1202.0290189395
2025-01-17 01:32:00|SCPXX|1737077520|1202.0357250668|1202.1045127441|1202.0357250668|1202.1045127441
2025-01-17 01:33:00|SCPXX|1737077580|1202.108665906|1202.2492342061|1202.108665906|1202.2492342061
2025-01-17 01:34:00|SCPXX|1737077640|1202.2628591874|1202.4701475579|1202.2628591874|1202.4701475579
2025-01-17 01:35:00|SCPXX|1737077700|1202.4791329733|1202.6379386368|1202.4791329733|1202.6379386368
2025-01-17 01:36:00|SCPXX|1737077760|1202.6449602844|1203.062769936|1202.6449602844|1203.062769936
2025-01-17 01:37:00|SCPXX|1737077820|1203.0737717145|1203.3159408246|1203.0737717145|1203.3159408246
2025-01-17 01:38:00|SCPXX|1737077880|1203.3366644446|1203.850233094|1203.3366644446|1203.850233094
2025-01-17 01:39:00|SCPXX|1737077940|1203.976275126|1204.279799409|1203.976275126|1204.279799409
2025-01-17 01:40:00|SCPXX|1737078000|1204.4054345025|1205.2271796061|1204.4054345025|1205.2271796061
2025-01-17 01:41:00|SCPXX|1737078060|1205.6204905635|1206.3247902096|1205.6204905635|1206.3247902096
2025-01-17 01:42:00|SCPXX|1737078120|1206.3843179746|1207.3296729485|1206.3843179746|1207.3296729485
2025-01-17 01:43:00|SCPXX|1737078180|1207.3395679516|1207.9537087556|1207.3395679516|1207.9537087556
2025-01-17 01:44:00|SCPXX|1737078240|1207.9570569009|1208.2462383027|1207.9570569009|1208.2462383027
2025-01-17 01:45:00|SCPXX|1737078300|1208.2605718186|1208.5247717741|1208.2605718186|1208.5247717741
2025-01-17 01:46:00|SCPXX|1737078360|1208.5605940677|1208.7484272504|1208.5605940677|1208.7484272504
2025-01-17 01:47:00|SCPXX|1737078420|1208.7627168186|1209.0777355816|1208.7627168186|1209.0777355816
2025-01-17 01:48:00|SCPXX|1737078480|1209.1429912199|1209.4440239825|1209.1429912199|1209.4440239825
2025-01-17 01:49:00|SCPXX|1737078540|1209.4622518163|1209.9975399644|1209.4622518163|1209.9975399644
2025-01-17 01:50:00|SCPXX|1737078600|1210.0135267639|1210.2907394836|1210.0135267639|1210.2907394836
2025-01-17 01:51:00|SCPXX|1737078660|1210.3214431062|1210.5621449186|1210.3214431062|1210.5621449186
2025-01-17 01:52:00|SCPXX|1737078720|1210.5730120067|1210.9385156416|1210.5730120067|1210.9385156416
2025-01-17 01:53:00|SCPXX|1737078780|1210.9619171293|1211.1325869181|1210.9619171293|1211.1325869181
2025-01-17 01:54:00|SCPXX|1737078840|1211.1338834491|1211.4909600785|1211.1338834491|1211.4909600785
2025-01-17 01:55:00|SCPXX|1737078900|1211.4933412623|1211.6096425865|1211.4933412623|1211.6096425865
2025-01-17 01:56:00|SCPXX|1737078960|1211.6932957769|1211.9302174066|1211.6932957769|1211.9302174066
2025-01-17 01:57:00|SCPXX|1737079020|1211.9392058567|1212.313547534|1211.9392058567|1212.313547534
2025-01-17 01:58:00|SCPXX|1737079080|1212.3432610299|1212.7525172052|1212.3432610299|1212.7525172052
2025-01-17 01:59:00|SCPXX|1737079140|1212.7949772915|1212.9670198455|1212.7949772915|1212.9670198455
2025-01-17 02:00:00|SCPXX|1737079200|1212.9757732688|1213.254708102|1212.9757732688|1213.254708102
2025-01-17 02:01:00|SCPXX|1737079260|1213.2691135037|1213.5650438149|1213.2691135037|1213.5650438149
2025-01-17 02:02:00|SCPXX|1737079320|1213.5930883978|1213.8398128751|1213.5930883978|1213.8398128751
2025-01-17 02:03:00|SCPXX|1737079380|1213.8965863771|1214.3289650196|1213.8965863771|1214.3289650196
2025-01-17 02:04:00|SCPXX|1737079440|1214.3554561401|1214.4975261616|1214.3554561401|1214.4975261616
2025-01-17 02:05:00|SCPXX|1737079500|1214.5015108292|1214.8023154688|1214.5015108292|1214.8023154688
2025-01-17 02:06:00|SCPXX|1737079560|1214.8129025743|1214.9684276816|1214.8129025743|1214.9684276816
2025-01-17 02:07:00|SCPXX|1737079620|1215.2485025153|1215.3977370652|1215.2485025153|1215.3977370652
2025-01-17 02:08:00|SCPXX|1737079680|1215.4039774108|1215.7117688039|1215.4039774108|1215.7117688039
2025-01-17 02:09:00|SCPXX|1737079740|1215.7224555609|1215.9294907209|1215.7224555609|1215.9294907209
2025-01-17 02:10:00|SCPXX|1737079800|1215.9609496109|1216.1049518177|1215.9609496109|1216.1049518177
2025-01-17 02:11:00|SCPXX|1737079860|1216.1211033907|1216.8749713021|1216.1211033907|1216.8749713021
2025-01-17 02:12:00|SCPXX|1737079920|1216.8839438509|1217.5354847045|1216.8839438509|1217.5354847045
2025-01-17 02:13:00|SCPXX|1737079980|1217.5555464425|1217.9216214836|1217.5555464425|1217.9216214836
2025-01-17 02:14:00|SCPXX|1737080040|1217.92662583|1218.1398713952|1217.92662583|1218.1398713952
2025-01-17 02:15:00|SCPXX|1737080100|1218.1544278101|1218.5680718311|1218.1544278101|1218.5680718311
2025-01-17 02:16:00|SCPXX|1737080160|1218.594528552|1218.916781512|1218.594528552|1218.916781512
2025-01-17 02:17:00|SCPXX|1737080220|1218.9200001714|1219.3655886388|1218.9200001714|1219.3655886388
2025-01-17 02:18:00|SCPXX|1737080280|1219.3866746809|1219.5893595661|1219.3866746809|1219.5893595661
2025-01-17 02:19:00|SCPXX|1737080340|1219.6064830337|1219.8722931485|1219.6064830337|1219.8722931485
2025-01-17 02:20:00|SCPXX|1737080400|1219.9032801381|1220.2460305256|1219.9032801381|1220.2460305256
2025-01-17 02:21:00|SCPXX|1737080460|1220.2495935657|1220.5279018591|1220.2495935657|1220.5279018591
2025-01-17 02:22:00|SCPXX|1737080520|1220.5326694508|1220.7818211762|1220.5326694508|1220.7818211762
2025-01-17 02:23:00|SCPXX|1737080580|1220.8412905628|1220.9510084391|1220.8412905628|1220.9510084391
2025-01-17 02:24:00|SCPXX|1737080640|1220.9587137726|1221.1715030865|1220.9587137726|1221.1715030865
2025-01-17 02:25:00|SCPXX|1737080700|1221.1996751896|1221.404575784|1221.1996751896|1221.404575784
2025-01-17 02:26:00|SCPXX|1737080760|1221.4062358369|1221.5631043491|1221.4062358369|1221.5631043491
2025-01-17 02:27:00|SCPXX|1737080820|1221.5720639309|1221.7496892086|1221.5720639309|1221.7496892086
2025-01-17 02:28:00|SCPXX|1737080880|1221.7569736356|1221.8344719441|1221.7569736356|1221.8344719441
2025-01-17 02:29:00|SCPXX|1737080940|1221.8610486836|1221.9443120004|1221.8610486836|1221.9443120004
2025-01-17 02:30:00|SCPXX|1737081000|1221.9575542108|1221.999800058|1221.9562916952|1221.9562916952
2025-01-17 02:31:00|SCPXX|1737081060|1221.9577481608|1222.0981794064|1221.9577481608|1222.0981794064
2025-01-17 02:32:00|SCPXX|1737081120|1222.1109521818|1222.1705530253|1222.1109521818|1222.1705530253
2025-01-17 02:33:00|SCPXX|1737081180|1222.1853040944|1222.2585441333|1222.1853040944|1222.2585441333
2025-01-17 02:34:00|SCPXX|1737081240|1222.2626289791|1222.3536016702|1222.2626289791|1222.3536016702
2025-01-17 02:35:00|SCPXX|1737081300|1222.3521323968|1222.4182302341|1222.3521323968|1222.4182302341
2025-01-17 02:36:00|SCPXX|1737081360|1222.420823929|1222.5882282938|1222.420823929|1222.5882282938
2025-01-17 02:37:00|SCPXX|1737081420|1222.591312286|1222.6002786865|1222.5739232725|1222.6002786865
2025-01-17 02:38:00|SCPXX|1737081480|1222.609650968|1222.6759072529|1222.609650968|1222.6759072529
2025-01-17 02:39:00|SCPXX|1737081540|1222.6835392872|1222.6932850414|1222.6720655429|1222.6932850414
2025-01-17 02:40:00|SCPXX|1737081600|1222.7173288439|1222.7342506723|1222.697997835|1222.7086586861
2025-01-17 02:41:00|SCPXX|1737081660|1222.658601981|1222.6595275512|1222.629086818|1222.6299624652
2025-01-17 02:42:00|SCPXX|1737081720|1222.6280352171|1222.6408802913|1222.5345085294|1222.5345085294
2025-01-17 02:43:00|SCPXX|1737081780|1222.5320746707|1222.5441999807|1222.4322874524|1222.5436763649
2025-01-17 02:44:00|SCPXX|1737081840|1222.5400981525|1222.5408270994|1222.52491172|1222.5250369678
2025-01-17 02:45:00|SCPXX|1737081900|1222.5271561244|1222.5326114655|1222.4985735298|1222.4986219
2025-01-17 02:46:00|SCPXX|1737081960|1222.5237797272|1222.5237797272|1222.4193131992|1222.4193131992
2025-01-17 02:47:00|SCPXX|1737082020|1222.4152048442|1222.4152048442|1222.2769077025|1222.2871215396
2025-01-17 02:48:00|SCPXX|1737082080|1222.2605674298|1222.2605674298|1222.0481051219|1222.0481051219
2025-01-17 02:49:00|SCPXX|1737082140|1222.0391818083|1222.0391818083|1221.9550560577|1221.9628691033
2025-01-17 02:50:00|SCPXX|1737082200|1221.9530498408|1221.9530498408|1221.8326709492|1221.8326709492
2025-01-17 02:51:00|SCPXX|1737082260|1221.8310246053|1221.8310246053|1221.7092842874|1221.7092842874
2025-01-17 02:52:00|SCPXX|1737082320|1221.7052744185|1221.7058109192|1221.6620791583|1221.6620791583
2025-01-17 02:53:00|SCPXX|1737082380|1221.6588919002|1221.6588919002|1221.4474281072|1221.4474281072
2025-01-17 02:54:00|SCPXX|1737082440|1221.2780348338|1221.2780348338|1221.1371983274|1221.1371983274
2025-01-17 02:55:00|SCPXX|1737082500|1221.1108877841|1221.1108877841|1221.0203692202|1221.0203692202
2025-01-17 02:56:00|SCPXX|1737082560|1221.0168589798|1221.0168589798|1220.9359529791|1220.9359529791
2025-01-17 02:57:00|SCPXX|1737082620|1220.9339550138|1220.9339550138|1220.8155981506|1220.8288447343
2025-01-17 02:58:00|SCPXX|1737082680|1220.8203909047|1220.8203909047|1220.7062242074|1220.7062242074
2025-01-17 02:59:00|SCPXX|1737082740|1220.7404364465|1220.7404364465|1220.7142070635|1220.7173921208
2025-01-17 03:00:00|SCPXX|1737082800|1220.7111226088|1220.7111226088|1220.6435031199|1220.6435031199
2025-01-17 03:01:00|SCPXX|1737082860|1220.633095877|1220.633095877|1220.564887757|1220.564887757
2025-01-17 03:02:00|SCPXX|1737082920|1220.5568503308|1220.5568503308|1220.5122803431|1220.5122803431
2025-01-17 03:03:00|SCPXX|1737082980|1220.5073677801|1220.5073677801|1220.4802612169|1220.4874603253
2025-01-17 03:04:00|SCPXX|1737083040|1220.4865585318|1220.4865585318|1220.4281010144|1220.4281010144
2025-01-17 03:05:00|SCPXX|1737083100|1220.4260225606|1220.4260225606|1220.366111664|1220.366111664
2025-01-17 03:06:00|SCPXX|1737083160|1220.3588443266|1220.3588443266|1220.2858772149|1220.2858772149
2025-01-17 03:07:00|SCPXX|1737083220|1220.2449605959|1220.2449605959|1220.182235378|1220.182235378
2025-01-17 03:08:00|SCPXX|1737083280|1220.1729151386|1220.1729151386|1220.0066553142|1220.0066553142
2025-01-17 03:09:00|SCPXX|1737083340|1220.0034552017|1220.0034552017|1219.9028680099|1219.9028680099
2025-01-17 03:10:00|SCPXX|1737083400|1219.8339134754|1219.8349311305|1219.7796875754|1219.7796875754
2025-01-17 03:11:00|SCPXX|1737083460|1219.7522809|1219.7596976095|1219.4314834953|1219.4314834953
2025-01-17 03:12:00|SCPXX|1737083520|1219.4257055351|1219.4257055351|1219.2941589452|1219.2941589452
2025-01-17 03:13:00|SCPXX|1737083580|1219.2687784241|1219.2687784241|1219.1200347016|1219.1200347016
2025-01-17 03:14:00|SCPXX|1737083640|1219.1174341569|1219.1174341569|1218.9548607645|1218.9548607645
2025-01-17 03:15:00|SCPXX|1737083700|1218.9434851457|1218.9434851457|1218.7567088989|1218.7567088989
2025-01-17 03:16:00|SCPXX|1737083760|1218.7449592079|1218.7449592079|1218.4675944762|1218.4675944762
2025-01-17 03:17:00|SCPXX|1737083820|1218.4516750324|1218.4516750324|1218.0713871285|1218.0713871285
2025-01-17 03:18:00|SCPXX|1737083880|1218.0551215839|1218.0551215839|1217.7844892544|1217.7844892544
2025-01-17 03:19:00|SCPXX|1737083940|1217.7665439585|1217.7665439585|1217.4772163958|1217.4772163958
2025-01-17 03:20:00|SCPXX|1737084000|1217.4614139134|1217.4614139134|1217.3116965441|1217.3116965441
2025-01-17 03:21:00|SCPXX|1737084060|1217.3050552477|1217.3050552477|1216.9165069474|1216.9165069474
2025-01-17 03:22:00|SCPXX|1737084120|1216.9127986023|1216.9127986023|1216.7581614993|1216.7581614993
2025-01-17 03:23:00|SCPXX|1737084180|1216.7091301252|1216.7091301252|1216.5591515841|1216.5591515841
2025-01-17 03:24:00|SCPXX|1737084240|1216.5467592711|1216.5467592711|1216.228219813|1216.228219813
2025-01-17 03:25:00|SCPXX|1737084300|1216.2251139862|1216.2251139862|1216.0360332736|1216.0360332736
2025-01-17 03:26:00|SCPXX|1737084360|1216.0280752835|1216.0280752835|1215.8035279354|1215.8035279354
2025-01-17 03:27:00|SCPXX|1737084420|1215.7913391118|1215.7913391118|1215.6567773607|1215.6567773607
2025-01-17 03:28:00|SCPXX|1737084480|1215.6406401707|1215.6406401707|1215.4780486564|1215.4780486564
2025-01-17 03:29:00|SCPXX|1737084540|1215.4746785788|1215.4746785788|1215.3673179624|1215.3680191658
2025-01-17 03:30:00|SCPXX|1737084600|1215.3689326701|1215.3689326701|1214.9920689995|1214.9920689995
2025-01-17 03:31:00|SCPXX|1737084660|1214.9865214704|1214.9865214704|1214.7238789043|1214.7238789043
2025-01-17 03:32:00|SCPXX|1737084720|1214.7110355435|1214.7110355435|1214.4868304368|1214.4868304368
2025-01-17 03:33:00|SCPXX|1737084780|1214.4607781642|1214.4607781642|1214.31703826|1214.31703826
2025-01-17 03:34:00|SCPXX|1737084840|1214.3111886222|1214.3111886222|1214.2174763382|1214.2174763382
2025-01-17 03:35:00|SCPXX|1737084900|1214.1981974695|1214.1981974695|1214.0432306155|1214.0432306155
2025-01-17 03:36:00|SCPXX|1737084960|1214.0382712622|1214.0382712622|1213.9085980683|1213.9085980683
2025-01-17 03:37:00|SCPXX|1737085020|1213.9077145047|1213.9077145047|1213.7874818643|1213.7874818643
2025-01-17 03:38:00|SCPXX|1737085080|1213.7714848598|1213.7714848598|1213.6671961456|1213.6671961456
2025-01-17 03:39:00|SCPXX|1737085140|1213.6622309968|1213.6622309968|1213.5930824386|1213.6150451788
2025-01-17 03:40:00|SCPXX|1737085200|1213.6048276509|1213.6048276509|1213.5034454849|1213.5034454849
2025-01-17 03:41:00|SCPXX|1737085260|1213.4898889802|1213.4898889802|1213.4216536222|1213.4216536222
2025-01-17 03:42:00|SCPXX|1737085320|1213.4183005433|1213.4183005433|1213.2244942208|1213.2244942208
2025-01-17 03:43:00|SCPXX|1737085380|1213.1969941591|1213.1969941591|1213.0549170712|1213.0549170712
2025-01-17 03:44:00|SCPXX|1737085440|1213.0399868853|1213.0399868853|1212.9372106575|1212.9372106575
2025-01-17 03:45:00|SCPXX|1737085500|1212.9356567124|1212.9356567124|1212.8623073015|1212.8623073015
2025-01-17 03:46:00|SCPXX|1737085560|1212.8598448526|1212.8598448526|1212.7211558013|1212.7211558013
2025-01-17 03:47:00|SCPXX|1737085620|1212.7179679203|1212.7179679203|1212.6255364916|1212.6255364916
2025-01-17 03:48:00|SCPXX|1737085680|1212.6166440253|1212.6166440253|1212.4887579674|1212.4887579674
2025-01-17 03:49:00|SCPXX|1737085740|1212.4846489906|1212.4846489906|1212.419072232|1212.4472224983
2025-01-17 03:50:00|SCPXX|1737085800|1212.4455025667|1212.4455025667|1212.395430854|1212.4019096419
2025-01-17 03:51:00|SCPXX|1737085860|1212.4002954571|1212.4129855044|1212.3774132214|1212.3774132214
2025-01-17 03:52:00|SCPXX|1737085920|1212.3777448923|1212.3777448923|1212.349536147|1212.3608825863
2025-01-17 03:53:00|SCPXX|1737085980|1212.3591129408|1212.3677515003|1212.3379781667|1212.3585785789
2025-01-17 03:54:00|SCPXX|1737086040|1212.5821080723|1212.6180167965|1212.5821080723|1212.6180167965
2025-01-17 03:55:00|SCPXX|1737086100|1212.6235075552|1212.6235075552|1212.5964081393|1212.5985329711
2025-01-17 03:56:00|SCPXX|1737086160|1212.5982916732|1212.5982916732|1212.5272942503|1212.5307491103
2025-01-17 03:57:00|SCPXX|1737086220|1212.5294253985|1212.5294253985|1212.4602938224|1212.4602938224
2025-01-17 03:58:00|SCPXX|1737086280|1212.4576233602|1212.4576233602|1212.3809029086|1212.3809029086
2025-01-17 03:59:00|SCPXX|1737086340|1212.3730010157|1212.3730010157|1212.2039016701|1212.2039016701
2025-01-17 04:00:00|SCPXX|1737086400|1212.1926225692|1212.1926225692|1212.094291891|1212.094291891
2025-01-17 04:01:00|SCPXX|1737086460|1212.0716873043|1212.0716873043|1211.9961407467|1211.9961407467
2025-01-17 04:02:00|SCPXX|1737086520|1211.9875820974|1211.9875820974|1211.9313285682|1211.9313285682
2025-01-17 04:03:00|SCPXX|1737086580|1211.9211636257|1211.9211636257|1211.835063504|1211.835063504
2025-01-17 04:04:00|SCPXX|1737086640|1211.8321568357|1211.8321568357|1211.6639745744|1211.6639745744
2025-01-17 04:05:00|SCPXX|1737086700|1211.6610336658|1211.6610336658|1211.6074623745|1211.6074623745
2025-01-17 04:06:00|SCPXX|1737086760|1211.6020617578|1211.6080751244|1211.5721649076|1211.5721649076
2025-01-17 04:07:00|SCPXX|1737086820|1211.5726638816|1211.5783269605|1211.5666884384|1211.5717387436
2025-01-17 04:08:00|SCPXX|1737086880|1211.5709316307|1211.6344307244|1211.4863355898|1211.6344307244
2025-01-17 04:09:00|SCPXX|1737086940|1211.6407946862|1211.6407946862|1211.5965139652|1211.5965139652
2025-01-17 04:10:00|SCPXX|1737087000|1211.5953392538|1211.5963710933|1211.5520824401|1211.5520824401
2025-01-17 04:11:00|SCPXX|1737087060|1211.5228007584|1211.5228007584|1211.3697602695|1211.3697602695
2025-01-17 04:12:00|SCPXX|1737087120|1211.3628878971|1211.3628878971|1211.1991395558|1211.1991395558
2025-01-17 04:13:00|SCPXX|1737087180|1211.1888009421|1211.1888009421|1211.1464551334|1211.1521013202
2025-01-17 04:14:00|SCPXX|1737087240|1211.1510390318|1211.1510390318|1211.1204995358|1211.1204995358
2025-01-17 04:15:00|SCPXX|1737087300|1211.1206071996|1211.1366817149|1211.1206071996|1211.129454905
2025-01-17 04:16:00|SCPXX|1737087360|1211.1291878189|1211.1550009955|1211.124718519|1211.1550009955
2025-01-17 04:17:00|SCPXX|1737087420|1211.1560099495|1211.1560099495|1211.1411626403|1211.1411626403
2025-01-17 04:18:00|SCPXX|1737087480|1211.1398069722|1211.1398069722|1211.1240696972|1211.1359594342
2025-01-17 04:19:00|SCPXX|1737087540|1211.1325063806|1211.1325063806|1211.0755265313|1211.077910987
2025-01-17 04:20:00|SCPXX|1737087600|1211.0926723691|1211.0926723691|1211.0640022841|1211.0640022841
2025-01-17 04:21:00|SCPXX|1737087660|1211.060159475|1211.060159475|1211.0270135644|1211.0270135644
2025-01-17 04:22:00|SCPXX|1737087720|1211.0271563143|1211.0271563143|1210.9631449945|1210.9684048076
2025-01-17 04:23:00|SCPXX|1737087780|1210.9636204739|1210.9636204739|1210.9474029042|1210.9584470388
2025-01-17 04:24:00|SCPXX|1737087840|1210.9517018451|1210.9517018451|1210.9310897747|1210.9446245124
2025-01-17 04:25:00|SCPXX|1737087900|1210.9447211357|1210.9468805454|1210.9246124364|1210.9256860117
2025-01-17 04:26:00|SCPXX|1737087960|1210.9260264505|1210.9260264505|1210.909840733|1210.9101449764
2025-01-17 04:27:00|SCPXX|1737088020|1210.9102124936|1210.9102124936|1210.893692066|1210.893692066
2025-01-17 04:28:00|SCPXX|1737088080|1210.8949588152|1210.8950053358|1210.8825352745|1210.8826802433
2025-01-17 04:29:00|SCPXX|1737088140|1210.8819788097|1210.8872704935|1210.8709743896|1210.8709743896
2025-01-17 04:30:00|SCPXX|1737088200|1210.8644773706|1210.8755408939|1210.8368952707|1210.8368952707
2025-01-17 04:31:00|SCPXX|1737088260|1210.8366669541|1210.8366669541|1210.8098891498|1210.8098891498
2025-01-17 04:32:00|SCPXX|1737088320|1210.8092940695|1210.8092940695|1210.7684830394|1210.7684830394
2025-01-17 04:33:00|SCPXX|1737088380|1210.766639062|1210.766639062|1210.7525549425|1210.7525549425
2025-01-17 04:34:00|SCPXX|1737088440|1210.7535527424|1210.7691535475|1210.7523598259|1210.7676085911
2025-01-17 04:35:00|SCPXX|1737088500|1210.7629207338|1210.7713095671|1210.7486168018|1210.7595374287
2025-01-17 04:36:00|SCPXX|1737088560|1210.7570504878|1210.7874753635|1210.7570504878|1210.7659232771
2025-01-17 04:37:00|SCPXX|1737088620|1210.7619819195|1210.7648445826|1210.7229848502|1210.7229848502
2025-01-17 04:38:00|SCPXX|1737088680|1210.7228402376|1210.7228402376|1210.6669791095|1210.6669791095
2025-01-17 04:39:00|SCPXX|1737088740|1210.6641161395|1210.664551937|1210.6486793786|1210.6589519105
2025-01-17 04:40:00|SCPXX|1737088800|1210.6591268868|1210.6656203238|1210.6455630615|1210.6656203238
2025-01-17 04:41:00|SCPXX|1737088860|1210.6641944962|1210.7760580823|1210.6641944962|1210.7738307397
2025-01-17 04:42:00|SCPXX|1737088920|1210.7950750733|1210.8315432917|1210.7950750733|1210.8315432917
2025-01-17 04:43:00|SCPXX|1737088980|1210.8393776475|1210.8940802419|1210.8393776475|1210.8915188475
2025-01-17 04:44:00|SCPXX|1737089040|1210.9539644736|1211.0103818731|1210.9539644736|1211.0103818731
2025-01-17 04:45:00|SCPXX|1737089100|1211.0142569448|1211.0339051965|1211.0142569448|1211.0339051965
2025-01-17 04:46:00|SCPXX|1737089160|1211.0514155995|1211.1276826952|1211.0514155995|1211.1276826952
2025-01-17 04:47:00|SCPXX|1737089220|1211.1292563917|1211.1401809462|1211.1081863305|1211.1401809462
2025-01-17 04:48:00|SCPXX|1737089280|1211.1423023478|1211.215245771|1211.1423023478|1211.215245771
2025-01-17 04:49:00|SCPXX|1737089340|1211.2205000427|1211.3520864116|1211.2205000427|1211.3520864116
2025-01-17 04:50:00|SCPXX|1737089400|1211.3528327011|1211.3986754973|1211.3528327011|1211.3986754973
2025-01-17 04:51:00|SCPXX|1737089460|1211.4123757682|1211.5026138849|1211.4123757682|1211.5026138849
2025-01-17 04:52:00|SCPXX|1737089520|1211.5089874043|1211.5966662622|1211.5089874043|1211.5966662622
2025-01-17 04:53:00|SCPXX|1737089580|1211.6144573569|1211.7354066658|1211.6144573569|1211.7354066658
2025-01-17 04:54:00|SCPXX|1737089640|1211.7601122842|1211.8412119937|1211.7601122842|1211.8412119937
2025-01-17 04:55:00|SCPXX|1737089700|1211.8429652257|1211.9270720969|1211.8429652257|1211.9270720969
2025-01-17 04:56:00|SCPXX|1737089760|1211.9340218342|1212.0609516979|1211.9340218342|1212.0609516979
2025-01-17 04:57:00|SCPXX|1737089820|1212.0647478452|1212.1839562603|1212.0647478452|1212.1839562603
2025-01-17 04:58:00|SCPXX|1737089880|1212.1877951618|1212.2613254499|1212.1877951618|1212.2613254499
2025-01-17 04:59:00|SCPXX|1737089940|1212.2664817242|1212.5756004835|1212.2664817242|1212.5756004835
2025-01-17 05:00:00|SCPXX|1737090000|1212.5842218606|1212.742344503|1212.5842218606|1212.742344503
2025-01-17 05:01:00|SCPXX|1737090060|1212.7476757401|1212.8965003207|1212.7476757401|1212.8965003207
2025-01-17 05:02:00|SCPXX|1737090120|1212.9094156362|1212.9983761487|1212.9094156362|1212.9983761487
2025-01-17 05:03:00|SCPXX|1737090180|1213.0102671689|1213.1272280293|1213.0102671689|1213.1272280293
2025-01-17 05:04:00|SCPXX|1737090240|1213.137836315|1213.4883872068|1213.137836315|1213.4883872068
2025-01-17 05:05:00|SCPXX|1737090300|1213.4935623718|1213.5507979134|1213.4935623718|1213.5507979134
2025-01-17 05:06:00|SCPXX|1737090360|1213.5586624161|1213.6576245223|1213.5586624161|1213.6576245223
2025-01-17 05:07:00|SCPXX|1737090420|1213.6696338931|1213.8707331932|1213.6696338931|1213.8707331932
2025-01-17 05:08:00|SCPXX|1737090480|1213.8793511196|1214.0102490927|1213.8793511196|1214.0102490927
2025-01-17 05:09:00|SCPXX|1737090540|1214.0138448739|1214.2480911887|1214.0138448739|1214.2480911887
2025-01-17 05:10:00|SCPXX|1737090600|1214.277073639|1214.4560412365|1214.277073639|1214.4560412365
2025-01-17 05:11:00|SCPXX|1737090660|1214.4723217607|1214.8876060518|1214.4723217607|1214.8876060518
2025-01-17 05:12:00|SCPXX|1737090720|1214.9018011385|1215.1585240122|1214.9018011385|1215.1585240122
2025-01-17 05:13:00|SCPXX|1737090780|1215.1689204151|1215.873718468|1215.1689204151|1215.873718468
2025-01-17 05:14:00|SCPXX|1737090840|1215.8866280881|1216.1387542729|1215.8866280881|1216.1387542729
2025-01-17 05:15:00|SCPXX|1737090900|1216.1542926245|1216.3501600792|1216.1542926245|1216.3501600792
2025-01-17 05:16:00|SCPXX|1737090960|1216.3641539652|1216.5313437486|1216.3641539652|1216.5313437486
2025-01-17 05:17:00|SCPXX|1737091020|1216.5364308508|1216.8795860301|1216.5364308508|1216.8795860301
2025-01-17 05:18:00|SCPXX|1737091080|1216.9126081838|1217.0532712996|1216.9126081838|1217.0532712996
2025-01-17 05:19:00|SCPXX|1737091140|1217.0630554585|1217.2430987883|1217.0630554585|1217.2430987883
2025-01-17 05:20:00|SCPXX|1737091200|1217.2459082575|1217.4093452377|1217.2459082575|1217.4093452377
2025-01-17 05:21:00|SCPXX|1737091260|1217.4307368764|1217.5712447345|1217.4307368764|1217.5712447345
2025-01-17 05:22:00|SCPXX|1737091320|1217.5721966188|1217.7633390121|1217.5721966188|1217.7633390121
2025-01-17 05:23:00|SCPXX|1737091380|1217.7654101778|1217.9103492489|1217.7654101778|1217.9103492489
2025-01-17 05:24:00|SCPXX|1737091440|1217.911770875|1217.9987810918|1217.911770875|1217.9987810918
2025-01-17 05:25:00|SCPXX|1737091500|1218.0113209427|1218.0600956143|1218.0113209427|1218.0600956143
2025-01-17 05:26:00|SCPXX|1737091560|1218.0627387152|1218.1225142147|1218.0627387152|1218.1225142147
2025-01-17 05:27:00|SCPXX|1737091620|1218.1320352028|1218.2272600621|1218.1320352028|1218.2272600621
2025-01-17 05:28:00|SCPXX|1737091680|1218.2327560139|1218.3575429485|1218.2327560139|1218.3575429485
2025-01-17 05:29:00|SCPXX|1737091740|1218.3610364025|1218.4768649227|1218.3610364025|1218.4768649227
2025-01-17 05:30:00|SCPXX|1737091800|1218.4774493078|1218.6630196735|1218.4774493078|1218.6630196735
2025-01-17 05:31:00|SCPXX|1737091860|1218.6653642104|1218.7655332108|1218.6653642104|1218.7655332108
2025-01-17 05:32:00|SCPXX|1737091920|1218.774213972|1218.8336631456|1218.774213972|1218.8336631456
2025-01-17 05:33:00|SCPXX|1737091980|1218.8823046538|1218.9395140861|1218.8823046538|1218.9395140861
2025-01-17 05:34:00|SCPXX|1737092040|1218.9464781117|1219.009903252|1218.9464781117|1219.009903252
2025-01-17 05:35:00|SCPXX|1737092100|1219.0137028539|1219.1002055069|1219.0137028539|1219.1002055069
2025-01-17 05:36:00|SCPXX|1737092160|1219.0979655893|1219.1841337675|1219.0979655893|1219.1444288145
2025-01-17 05:37:00|SCPXX|1737092220|1219.148068849|1219.1607398545|1219.1425494756|1219.1607398545
2025-01-17 05:38:00|SCPXX|1737092280|1219.1650737975|1219.2259403803|1219.1650737975|1219.2234223248
2025-01-17 05:39:00|SCPXX|1737092340|1219.2237073306|1219.2590566171|1219.2237073306|1219.2590566171
2025-01-17 05:40:00|SCPXX|1737092400|1219.2620049026|1219.2770356415|1219.2504452661|1219.2550175876
2025-01-17 05:41:00|SCPXX|1737092460|1219.2554575271|1219.3423084926|1219.2554575271|1219.336305427
2025-01-17 05:42:00|SCPXX|1737092520|1219.3539485543|1219.3539485543|1219.1460894954|1219.1460894954
2025-01-17 05:43:00|SCPXX|1737092580|1219.1563066766|1219.1623385605|1219.1563066766|1219.1584143064
2025-01-17 05:44:00|SCPXX|1737092640|1219.1953585293|1219.196292063|1219.1857025203|1219.1948119404
2025-01-17 05:45:00|SCPXX|1737092700|1219.1911489542|1219.1911489542|1219.1786247414|1219.1786247414
2025-01-17 05:46:00|SCPXX|1737092760|1219.1787295773|1219.2081296051|1219.1721277892|1219.2081296051
2025-01-17 05:47:00|SCPXX|1737092820|1219.2076597351|1219.2096223411|1219.2027766967|1219.2093459358
2025-01-17 05:48:00|SCPXX|1737092880|1219.2093673005|1219.2141928199|1219.2032378674|1219.2141928199
2025-01-17 05:49:00|SCPXX|1737092940|1219.2176477979|1219.2447522984|1219.2164711773|1219.244330423
2025-01-17 05:50:00|SCPXX|1737093000|1219.2458543362|1219.2474752256|1219.239006319|1219.239006319
2025-01-17 05:51:00|SCPXX|1737093060|1219.2374500844|1219.2479427869|1219.2080490897|1219.2257257176
2025-01-17 05:52:00|SCPXX|1737093120|1219.2265902391|1219.2431586636|1219.2254887637|1219.2431586636
2025-01-17 05:53:00|SCPXX|1737093180|1219.2471057|1219.2509699616|1219.2448296907|1219.2506013574
2025-01-17 05:54:00|SCPXX|1737093240|1219.2538788554|1219.262188987|1219.2517750181|1219.262188987
2025-01-17 05:55:00|SCPXX|1737093300|1219.26227022|1219.26227022|1219.25844116|1219.2610787782
2025-01-17 05:56:00|SCPXX|1737093360|1219.2584855704|1219.2638382256|1219.2469656425|1219.2478654108
2025-01-17 05:57:00|SCPXX|1737093420|1219.2489672203|1219.256450625|1219.2489672203|1219.2544534851
2025-01-17 05:58:00|SCPXX|1737093480|1219.255814637|1219.2629098859|1219.2558099736|1219.2600021696
2025-01-17 05:59:00|SCPXX|1737093540|1219.2597730874|1219.2702349688|1219.2588249093|1219.2702349688
2025-01-17 06:00:00|SCPXX|1737093600|1219.2693958111|1219.2693958111|1219.2631722335|1219.2637390045
2025-01-17 06:01:00|SCPXX|1737093660|1219.2649564839|1219.2649564839|1219.2240392733|1219.2293509915
2025-01-17 06:02:00|SCPXX|1737093720|1219.2288553729|1219.2309683295|1219.2059870555|1219.2147486957
2025-01-17 06:03:00|SCPXX|1737093780|1219.2145621019|1219.2146381678|1219.2044558405|1219.2118156011
2025-01-17 06:04:00|SCPXX|1737093840|1219.2071681119|1219.2496155761|1219.2071681119|1219.2470258979
2025-01-17 06:05:00|SCPXX|1737093900|1219.249231309|1219.2648493166|1219.2487427783|1219.2648493166
2025-01-17 06:06:00|SCPXX|1737093960|1219.2654028251|1219.2667226526|1219.2603556153|1219.2605546655
2025-01-17 06:07:00|SCPXX|1737094020|1219.2606388874|1219.2827252519|1219.2483129652|1219.2827015044
2025-01-17 06:08:00|SCPXX|1737094080|1219.2821708681|1219.2821708681|1219.2622418358|1219.2622418358
2025-01-17 06:09:00|SCPXX|1737094140|1219.2597145625|1219.2695643069|1219.2492565708|1219.2492565708
2025-01-17 06:10:00|SCPXX|1737094200|1219.2408723371|1219.2408723371|1219.2194262749|1219.2194262749
2025-01-17 06:11:00|SCPXX|1737094260|1219.2175769749|1219.2396183232|1219.1905434437|1219.2384845218
2025-01-17 06:12:00|SCPXX|1737094320|1219.2351167863|1219.3486882027|1219.2351167863|1219.3486882027
2025-01-17 06:13:00|SCPXX|1737094380|1219.3491247032|1219.3799838615|1219.3265298253|1219.3446275625
2025-01-17 06:14:00|SCPXX|1737094440|1219.3425511322|1219.3425511322|1219.2671601857|1219.2867612214
2025-01-17 06:15:00|SCPXX|1737094500|1219.2883907181|1219.3044086337|1219.2877090676|1219.2907001314
2025-01-17 06:16:00|SCPXX|1737094560|1219.2937614725|1219.3343576231|1219.2937614725|1219.3341574921
2025-01-17 06:17:00|SCPXX|1737094620|1219.334161043|1219.418923026|1219.3295208485|1219.4188409596
2025-01-17 06:18:00|SCPXX|1737094680|1219.4256058294|1219.4407571449|1219.4165419321|1219.4213131662
2025-01-17 06:19:00|SCPXX|1737094740|1219.4236227882|1219.4436755743|1219.4219438412|1219.4436755743
2025-01-17 06:20:00|SCPXX|1737094800|1219.4436263203|1219.4708630643|1219.4436263203|1219.4637842467
2025-01-17 06:21:00|SCPXX|1737094860|1219.4654165831|1219.6183953319|1219.4654165831|1219.6183953319
2025-01-17 06:22:00|SCPXX|1737094920|1219.6197194172|1219.694900577|1219.6197194172|1219.694900577
2025-01-17 06:23:00|SCPXX|1737094980|1219.6974575877|1219.7522678031|1219.6974575877|1219.7522678031
2025-01-17 06:24:00|SCPXX|1737095040|1219.7533526003|1219.809971695|1219.7510396454|1219.809971695
2025-01-17 06:25:00|SCPXX|1737095100|1219.8129557268|1219.8648321354|1219.8129557268|1219.8634001605
2025-01-17 06:26:00|SCPXX|1737095160|1219.8668697527|1220.0202434774|1219.8668697527|1220.0199338432
2025-01-17 06:27:00|SCPXX|1737095220|1220.0205875557|1220.0475234713|1220.0205875557|1220.0475234713
2025-01-17 06:28:00|SCPXX|1737095280|1220.0478426736|1220.0478426736|1220.024963071|1220.0434520701
2025-01-17 06:29:00|SCPXX|1737095340|1220.0434946209|1220.0596548374|1220.0434946209|1220.0596548374
2025-01-17 06:30:00|SCPXX|1737095400|1220.0622269478|1220.0768487004|1220.0604252167|1220.0715899953
2025-01-17 06:31:00|SCPXX|1737095460|1220.058195497|1220.058195497|1220.0200656368|1220.0200656368
2025-01-17 06:32:00|SCPXX|1737095520|1220.0313948661|1220.0632891104|1220.0297592359|1220.0623381059
2025-01-17 06:33:00|SCPXX|1737095580|1220.066302909|1220.1069091172|1220.0654345698|1220.1069091172
2025-01-17 06:34:00|SCPXX|1737095640|1220.1220800853|1220.159878721|1220.1220800853|1220.159878721
2025-01-17 06:35:00|SCPXX|1737095700|1220.1704967869|1220.1867573749|1220.1692776097|1220.1867573749
2025-01-17 06:36:00|SCPXX|1737095760|1220.1894064736|1220.2473987277|1220.1894064736|1220.2473987277
2025-01-17 06:37:00|SCPXX|1737095820|1220.2469333361|1220.2636002637|1220.245275337|1220.2624774854
2025-01-17 06:38:00|SCPXX|1737095880|1220.2620099697|1220.3058288528|1220.2611494028|1220.3058288528
2025-01-17 06:39:00|SCPXX|1737095940|1220.3039532773|1220.3266638272|1220.3039532773|1220.3266638272
2025-01-17 06:40:00|SCPXX|1737096000|1220.3282427991|1220.3592685896|1220.3280211809|1220.3592685896
2025-01-17 06:41:00|SCPXX|1737096060|1220.3607864917|1220.377824658|1220.3569987766|1220.377824658
2025-01-17 06:42:00|SCPXX|1737096120|1220.3823337671|1220.6076583743|1220.3807243928|1220.6076583743
2025-01-17 06:43:00|SCPXX|1737096180|1220.6143356261|1220.64754842|1220.6143356261|1220.64754842
2025-01-17 06:44:00|SCPXX|1737096240|1220.6556860942|1220.6775249646|1220.6538281802|1220.6775249646
2025-01-17 06:45:00|SCPXX|1737096300|1220.6893174388|1220.7127542255|1220.6893174388|1220.7127542255
2025-01-17 06:46:00|SCPXX|1737096360|1220.734038307|1220.7880058344|1220.734038307|1220.7880058344
2025-01-17 06:47:00|SCPXX|1737096420|1220.7895388412|1220.8155697923|1220.7893881169|1220.8155697923
2025-01-17 06:48:00|SCPXX|1737096480|1220.8157883629|1220.8472630248|1220.8157883629|1220.8472630248
2025-01-17 06:49:00|SCPXX|1737096540|1220.8058406328|1220.8625465996|1220.8058406328|1220.8589408977
2025-01-17 06:50:00|SCPXX|1737096600|1220.8582616401|1220.8750107081|1220.8582616401|1220.8710424469
2025-01-17 06:51:00|SCPXX|1737096660|1220.8716404755|1220.9319396291|1220.869930553|1220.9319396291
2025-01-17 06:52:00|SCPXX|1737096720|1220.9377240097|1220.9443838313|1220.9371488113|1220.9393073901
2025-01-17 06:53:00|SCPXX|1737096780|1220.9384078893|1220.9409254936|1220.9344259852|1220.9344259852
2025-01-17 06:54:00|SCPXX|1737096840|1220.936691837|1220.9374519377|1220.9246585578|1220.9253100418
2025-01-17 06:55:00|SCPXX|1737096900|1220.9253701229|1220.9256548464|1220.9126665606|1220.9126665606
2025-01-17 06:56:00|SCPXX|1737096960|1220.9102896782|1220.911669703|1220.9075061925|1220.911669703
2025-01-17 06:57:00|SCPXX|1737097020|1220.9120033099|1220.913363897|1220.8987008855|1220.8991720513
2025-01-17 06:58:00|SCPXX|1737097080|1220.8998158711|1220.9113750427|1220.8998158711|1220.9113549845
2025-01-17 06:59:00|SCPXX|1737097140|1220.9111967773|1220.9111967773|1220.8985568786|1220.8985894831
2025-01-17 07:00:00|SCPXX|1737097200|1220.8992450943|1220.8996735901|1220.8809577147|1220.8858222143
2025-01-17 07:01:00|SCPXX|1737097260|1220.8859651322|1220.9114999773|1220.8859651322|1220.9114999773
2025-01-17 07:02:00|SCPXX|1737097320|1220.9161133041|1220.9235645089|1220.9161133041|1220.9235645089
2025-01-17 07:03:00|SCPXX|1737097380|1220.9244169465|1220.927552318|1220.7988590924|1220.7988590924
2025-01-17 07:04:00|SCPXX|1737097440|1220.7935717881|1220.8129622376|1220.7728155352|1220.7831714243
2025-01-17 07:05:00|SCPXX|1737097500|1220.7822586736|1220.7823810227|1220.6428925751|1220.643042771
2025-01-17 07:06:00|SCPXX|1737097560|1220.643442047|1220.643442047|1220.63171801|1220.63171801
2025-01-17 07:07:00|SCPXX|1737097620|1220.6138182335|1220.6500649805|1220.6138182335|1220.6500649805
2025-01-17 07:08:00|SCPXX|1737097680|1220.6500409608|1220.6596960085|1220.6431547838|1220.6555938915
2025-01-17 07:09:00|SCPXX|1737097740|1220.6508238274|1220.6566997766|1220.6327398209|1220.6327398209
2025-01-17 07:10:00|SCPXX|1737097800|1220.647352394|1220.647352394|1220.6270812936|1220.6285670723
2025-01-17 07:11:00|SCPXX|1737097860|1220.6368918025|1220.6782450448|1220.617356301|1220.6779515589
2025-01-17 07:12:00|SCPXX|1737097920|1220.6772650612|1220.7689996677|1220.6772650612|1220.7427663957
2025-01-17 07:13:00|SCPXX|1737097980|1220.7588391166|1220.9249621143|1220.7588391166|1220.9223368983
2025-01-17 07:14:00|SCPXX|1737098040|1220.9212937352|1220.9212937352|1220.8465099016|1220.8477631164
2025-01-17 07:15:00|SCPXX|1737098100|1220.8404539375|1220.8404539375|1220.7619764145|1220.7654819361
2025-01-17 07:16:00|SCPXX|1737098160|1220.7348792923|1220.7348792923|1220.6624271265|1220.6624271265
2025-01-17 07:17:00|SCPXX|1737098220|1220.6588185364|1220.6588185364|1220.6052008723|1220.6052008723
2025-01-17 07:18:00|SCPXX|1737098280|1220.6029387515|1220.6241357491|1220.5933772089|1220.5933772089
2025-01-17 07:19:00|SCPXX|1737098340|1220.5922526796|1220.618385755|1220.5660176705|1220.5660176705
2025-01-17 07:20:00|SCPXX|1737098400|1220.5507856396|1220.5507856396|1220.4772188355|1220.4772188355
2025-01-17 07:21:00|SCPXX|1737098460|1220.4701193975|1220.4701193975|1220.3997835747|1220.3997835747
2025-01-17 07:22:00|SCPXX|1737098520|1220.3972538684|1220.3972538684|1220.3782284798|1220.3805029854
2025-01-17 07:23:00|SCPXX|1737098580|1220.3756182292|1220.7265024467|1220.3573531491|1220.7265024467
2025-01-17 07:24:00|SCPXX|1737098640|1220.7269244859|1220.7269244859|1220.6861064298|1220.6958167279
2025-01-17 07:25:00|SCPXX|1737098700|1220.6972614338|1220.6972614338|1220.6713252557|1220.6726649228
2025-01-17 07:26:00|SCPXX|1737098760|1220.6674584142|1220.6674584142|1220.5456285654|1220.5743648271
2025-01-17 07:27:00|SCPXX|1737098820|1220.5749668442|1220.5817158888|1220.5741120823|1220.5782635733
2025-01-17 07:28:00|SCPXX|1737098880|1220.5784212054|1220.5862139626|1220.5741610302|1220.5741610302
2025-01-17 07:29:00|SCPXX|1737098940|1220.5747619066|1220.5747619066|1220.5674879646|1220.5689952267
2025-01-17 07:30:00|SCPXX|1737099000|1220.5723114723|1220.5723114723|1220.5543036364|1220.5575388306
2025-01-17 07:31:00|SCPXX|1737099060|1220.5621500681|1220.5970510198|1220.5621500681|1220.5890137567
2025-01-17 07:32:00|SCPXX|1737099120|1220.6130974779|1220.6193712644|1220.5853985535|1220.6063778565
2025-01-17 07:33:00|SCPXX|1737099180|1220.6017214678|1220.6017214678|1220.5798837968|1220.5798837968
2025-01-17 07:34:00|SCPXX|1737099240|1220.7079204189|1220.7142155359|1220.6854872202|1220.7099984458
2025-01-17 07:35:00|SCPXX|1737099300|1220.7053569689|1220.7481055719|1220.7053569689|1220.7398161506
2025-01-17 07:36:00|SCPXX|1737099360|1220.7403507066|1220.7403507066|1220.6885285101|1220.7022080735
2025-01-17 07:37:00|SCPXX|1737099420|1220.7046858082|1220.7095161551|1220.6983239078|1220.709470003
2025-01-17 07:38:00|SCPXX|1737099480|1220.7021152313|1220.7058269847|1220.5882519559|1220.5882519559
2025-01-17 07:39:00|SCPXX|1737099540|1220.5841195355|1220.5841195355|1220.5713946645|1220.5757767565
2025-01-17 07:40:00|SCPXX|1737099600|1220.5742659246|1220.5742659246|1220.542160034|1220.559334552
2025-01-17 07:41:00|SCPXX|1737099660|1220.5590713558|1220.6100395427|1220.5547899777|1220.6100395427
2025-01-17 07:42:00|SCPXX|1737099720|1220.6259131864|1220.8511405991|1220.6259131864|1220.8511405991
2025-01-17 07:43:00|SCPXX|1737099780|1220.8518995319|1221.3602479274|1220.8518995319|1221.3588696071
2025-01-17 07:44:00|SCPXX|1737099840|1221.3591443624|1221.360198169|1221.3042402865|1221.3258364847
2025-01-17 07:45:00|SCPXX|1737099900|1221.3269445029|1221.3465199322|1221.3260000614|1221.3447667217
2025-01-17 07:46:00|SCPXX|1737099960|1221.3521833901|1221.4093976889|1221.3383479117|1221.4093976889
2025-01-17 07:47:00|SCPXX|1737100020|1221.4185734288|1221.5048972208|1221.4185734288|1221.5025728427
2025-01-17 07:48:00|SCPXX|1737100080|1221.517251827|1221.5640667521|1221.5164638257|1221.5582072742
2025-01-17 07:49:00|SCPXX|1737100140|1221.55911948|1221.6369753059|1221.55911948|1221.6369070227
2025-01-17 07:50:00|SCPXX|1737100200|1221.6508906278|1221.6706701824|1221.6508906278|1221.6706701824
2025-01-17 07:51:00|SCPXX|1737100260|1221.6541978883|1221.6838628889|1221.6541978883|1221.6838628889
2025-01-17 07:52:00|SCPXX|1737100320|1221.6848946665|1221.6848946665|1221.5905614717|1221.5905614717
2025-01-17 07:53:00|SCPXX|1737100380|1221.5866686881|1221.5905303538|1221.5387916712|1221.5387916712
2025-01-17 07:54:00|SCPXX|1737100440|1221.4825242446|1221.4832591699|1221.4080631554|1221.4089226676
2025-01-17 07:55:00|SCPXX|1737100500|1221.3979633733|1221.3979633733|1221.3313386424|1221.3313386424
2025-01-17 07:56:00|SCPXX|1737100560|1221.299335725|1221.299335725|1221.2472928661|1221.2472928661
2025-01-17 07:57:00|SCPXX|1737100620|1221.245426057|1221.2480678353|1221.2204277171|1221.2252479374
2025-01-17 07:58:00|SCPXX|1737100680|1221.2255223533|1221.2255223533|1221.20174154|1221.20174154
2025-01-17 07:59:00|SCPXX|1737100740|1221.2035529434|1221.2110408243|1221.1864943619|1221.1880332704
2025-01-17 08:00:00|SCPXX|1737100800|1221.1875080321|1221.1878336259|1221.1091723138|1221.1091723138
2025-01-17 08:01:00|SCPXX|1737100860|1221.0926690395|1221.0967885994|1221.0729559028|1221.0967885994
2025-01-17 08:02:00|SCPXX|1737100920|1221.098148515|1221.1125355467|1221.098148515|1221.1125355467
2025-01-17 08:03:00|SCPXX|1737100980|1221.1154152055|1221.2391295888|1221.1154152055|1221.1993591967
2025-01-17 08:04:00|SCPXX|1737101040|1221.1882195937|1221.2417020513|1221.1776444599|1221.2417020513
2025-01-17 08:05:00|SCPXX|1737101100|1221.2446642576|1221.2460118967|1221.1595738741|1221.1597617633
2025-01-17 08:06:00|SCPXX|1737101160|1221.1607960381|1221.1979952537|1221.1507350267|1221.1979952537
2025-01-17 08:07:00|SCPXX|1737101220|1221.1994794157|1221.3655812728|1221.198630197|1221.3655812728
2025-01-17 08:08:00|SCPXX|1737101280|1221.3921595911|1221.496222137|1221.3921595911|1221.496222137
2025-01-17 08:09:00|SCPXX|1737101340|1221.4936497639|1221.6540690358|1221.4936497639|1221.6540690358
2025-01-17 08:10:00|SCPXX|1737101400|1221.6637582767|1221.7184578599|1221.6637582767|1221.7184578599
2025-01-17 08:11:00|SCPXX|1737101460|1221.7179230047|1221.7709451867|1221.7167544121|1221.7709451867
2025-01-17 08:12:00|SCPXX|1737101520|1221.7711771864|1221.7890823383|1221.7522010603|1221.7869925489
2025-01-17 08:13:00|SCPXX|1737101580|1221.7903713117|1222.0219016825|1221.7903713117|1222.0219016825
2025-01-17 08:14:00|SCPXX|1737101640|1222.0232186208|1222.0232186208|1221.9928227142|1221.9929223027
2025-01-17 08:15:00|SCPXX|1737101700|1221.998736017|1222.0357329161|1221.998736017|1222.0330657791
2025-01-17 08:16:00|SCPXX|1737101760|1222.0559613751|1222.0603532601|1222.0118918423|1222.012551429
2025-01-17 08:17:00|SCPXX|1737101820|1222.0029157189|1222.08739877|1221.9999981946|1222.0781865391
2025-01-17 08:18:00|SCPXX|1737101880|1222.0720686338|1222.0785496463|1221.9674022151|1221.9674022151
2025-01-17 08:19:00|SCPXX|1737101940|1221.9670770287|1222.1298727187|1221.9608100632|1222.1177305699
2025-01-17 08:20:00|SCPXX|1737102000|1222.1333069223|1222.2631563563|1222.1333069223|1222.2631563563
2025-01-17 08:21:00|SCPXX|1737102060|1222.2633357909|1222.2828849662|1222.2633357909|1222.2814266988
2025-01-17 08:22:00|SCPXX|1737102120|1222.2860324825|1222.3185693758|1222.2860324825|1222.3185693758
2025-01-17 08:23:00|SCPXX|1737102180|1222.3226734734|1222.3465519656|1222.2929542877|1222.2929542877
2025-01-17 08:24:00|SCPXX|1737102240|1222.2911567663|1222.2985612498|1222.2605885777|1222.2724826435
2025-01-17 08:25:00|SCPXX|1737102300|1222.2481838942|1222.2481838942|1222.1509418554|1222.1509418554
2025-01-17 08:26:00|SCPXX|1737102360|1222.1423778702|1222.1423778702|1222.0787147582|1222.0787147582
2025-01-17 08:27:00|SCPXX|1737102420|1222.0757776249|1222.0757776249|1222.0078234745|1222.0078234745
2025-01-17 08:28:00|SCPXX|1737102480|1222.0088524914|1222.0088524914|1221.9531657534|1221.9550554788
2025-01-17 08:29:00|SCPXX|1737102540|1221.9053258978|1221.9056670917|1221.8872057999|1221.8926495115
2025-01-17 08:30:00|SCPXX|1737102600|1221.8919640398|1221.8919640398|1221.8884520863|1221.8885741046
2025-01-17 08:31:00|SCPXX|1737102660|1221.888241365|1221.9204556078|1221.8752642257|1221.9198069812
2025-01-17 08:32:00|SCPXX|1737102720|1221.9237647686|1222.2383316166|1221.9237647686|1222.2383316166
2025-01-17 08:33:00|SCPXX|1737102780|1222.2278086456|1222.5114411283|1222.2278086456|1222.5114411283
2025-01-17 08:34:00|SCPXX|1737102840|1222.5100725398|1222.6649195096|1222.5100725398|1222.6649195096
2025-01-17 08:35:00|SCPXX|1737102900|1222.8195560236|1223.0806500289|1222.8195560236|1223.0806500289
2025-01-17 08:36:00|SCPXX|1737102960|1223.0981175375|1223.4449046391|1223.0981175375|1223.4449046391
2025-01-17 08:37:00|SCPXX|1737103020|1223.5051639232|1223.5798137991|1223.5051639232|1223.5765811216
2025-01-17 08:38:00|SCPXX|1737103080|1223.5760193936|1223.6948320272|1223.5760193936|1223.6948320272
2025-01-17 08:39:00|SCPXX|1737103140|1223.7004256034|1224.0127965233|1223.7004256034|1224.0127965233
2025-01-17 08:40:00|SCPXX|1737103200|1224.0253774033|1224.0351028602|1224.013859112|1224.031489408
2025-01-17 08:41:00|SCPXX|1737103260|1224.0344534886|1224.1590603664|1224.0286692017|1224.1590603664
2025-01-17 08:42:00|SCPXX|1737103320|1224.1780379639|1224.1881389956|1224.1482824172|1224.1793297487
2025-01-17 08:43:00|SCPXX|1737103380|1224.1791330135|1224.346100839|1224.1762101668|1224.3306367483
2025-01-17 08:44:00|SCPXX|1737103440|1224.3299560258|1224.3299560258|1224.2781420935|1224.2960471885
2025-01-17 08:45:00|SCPXX|1737103500|1224.2961486261|1224.2998121186|1224.2872232034|1224.2913913678
2025-01-17 08:46:00|SCPXX|1737103560|1224.2840049774|1224.2986194653|1224.2652702256|1224.2785887375
2025-01-17 08:47:00|SCPXX|1737103620|1224.2665742731|1224.2665742731|1224.2183928077|1224.2212756922
2025-01-17 08:48:00|SCPXX|1737103680|1224.212288064|1224.212504724|1224.129955229|1224.129955229
2025-01-17 08:49:00|SCPXX|1737103740|1224.1287813995|1224.137120313|1224.1110328943|1224.1285514892
2025-01-17 08:50:00|SCPXX|1737103800|1224.1139280346|1224.1139280346|1224.1022309773|1224.1032188861
2025-01-17 08:51:00|SCPXX|1737103860|1224.091806047|1224.0991110532|1224.0884087546|1224.0985288989
2025-01-17 08:52:00|SCPXX|1737103920|1224.0983401761|1224.3096174647|1224.0764572409|1224.3096174647
2025-01-17 08:53:00|SCPXX|1737103980|1224.3224587587|1224.401231755|1224.3224587587|1224.401231755
2025-01-17 08:54:00|SCPXX|1737104040|1224.3927675988|1224.4552837507|1224.3927675988|1224.4552837507
2025-01-17 08:55:00|SCPXX|1737104100|1224.461795382|1224.6169575985|1224.461795382|1224.6169575985
2025-01-17 08:56:00|SCPXX|1737104160|1224.5950222418|1224.6653327588|1224.5950222418|1224.6653327588
2025-01-17 08:57:00|SCPXX|1737104220|1224.6702697038|1224.7680897887|1224.6702697038|1224.7680897887
2025-01-17 08:58:00|SCPXX|1737104280|1224.823605543|1224.9949702173|1224.823605543|1224.9949702173
2025-01-17 08:59:00|SCPXX|1737104340|1224.9964015069|1225.0883189001|1224.9964015069|1225.0883189001
2025-01-17 09:00:00|SCPXX|1737104400|1225.0924286897|1225.1742581048|1225.0924286897|1225.1742581048
2025-01-17 09:01:00|SCPXX|1737104460|1225.1880741593|1225.2920557245|1225.1880741593|1225.2920557245
2025-01-17 09:02:00|SCPXX|1737104520|1225.2971742693|1225.3519493122|1225.2971742693|1225.3491214381
2025-01-17 09:03:00|SCPXX|1737104580|1225.353686273|1225.4586379169|1225.353686273|1225.4586379169
2025-01-17 09:04:00|SCPXX|1737104640|1225.4629841129|1225.6121366007|1225.4629841129|1225.6121366007
2025-01-17 09:05:00|SCPXX|1737104700|1225.6156743435|1225.7086875527|1225.6115166904|1225.7086875527
2025-01-17 09:06:00|SCPXX|1737104760|1225.7158831166|1225.8142112427|1225.7158831166|1225.8142112427
2025-01-17 09:07:00|SCPXX|1737104820|1225.8137962583|1225.924805053|1225.8137962583|1225.924805053
2025-01-17 09:08:00|SCPXX|1737104880|1225.9489730848|1226.1199327629|1225.9489730848|1226.1199327629
2025-01-17 09:09:00|SCPXX|1737104940|1226.1235070201|1226.862413012|1226.1235070201|1226.862413012
2025-01-17 09:10:00|SCPXX|1737105000|1226.8896048616|1226.9535958193|1226.8896048616|1226.9535958193
2025-01-17 09:11:00|SCPXX|1737105060|1226.9649708181|1227.0495808562|1226.9649708181|1227.0495808562
2025-01-17 09:12:00|SCPXX|1737105120|1227.0511177642|1227.2402250918|1227.0499670323|1227.2402250918
2025-01-17 09:13:00|SCPXX|1737105180|1227.2421978047|1227.4594012109|1227.230306207|1227.4594012109
2025-01-17 09:14:00|SCPXX|1737105240|1227.467210264|1227.5331869132|1227.467210264|1227.5331869132
2025-01-17 09:15:00|SCPXX|1737105300|1227.5402585754|1227.6235343799|1227.5402585754|1227.6235343799
2025-01-17 09:16:00|SCPXX|1737105360|1227.6277107723|1227.9003954787|1227.6277107723|1227.9003954787
2025-01-17 09:17:00|SCPXX|1737105420|1227.9162246698|1228.0236667526|1227.9162246698|1228.0236667526
2025-01-17 09:18:00|SCPXX|1737105480|1228.0271204709|1228.1559100259|1228.0271204709|1228.1559100259
2025-01-17 09:19:00|SCPXX|1737105540|1228.1571073376|1228.2010019249|1228.1571073376|1228.2010019249
2025-01-17 09:20:00|SCPXX|1737105600|1228.2055640349|1228.2609856803|1228.2055640349|1228.2609856803
2025-01-17 09:21:00|SCPXX|1737105660|1228.2621953623|1228.2825831913|1228.2621953623|1228.2822564487
2025-01-17 09:22:00|SCPXX|1737105720|1228.2848617679|1228.2848617679|1228.2708293286|1228.2746532418
2025-01-17 09:23:00|SCPXX|1737105780|1228.2775914305|1228.3838976829|1228.2775914305|1228.3838976829
2025-01-17 09:24:00|SCPXX|1737105840|1228.3923969523|1228.44972931|1228.3923969523|1228.4447073911
2025-01-17 09:25:00|SCPXX|1737105900|1228.4611257441|1228.4995682886|1228.4394960706|1228.4995682886
2025-01-17 09:26:00|SCPXX|1737105960|1228.5047249367|1228.6090971324|1228.5047249367|1228.6090971324
2025-01-17 09:27:00|SCPXX|1737106020|1228.6185548371|1228.6885384268|1228.6185548371|1228.6885384268
2025-01-17 09:28:00|SCPXX|1737106080|1228.6832967533|1228.8244780428|1228.6832967533|1228.818644138
2025-01-17 09:29:00|SCPXX|1737106140|1228.8681768669|1228.8817607159|1228.8535965103|1228.8573832381
2025-01-17 09:30:00|SCPXX|1737106200|1228.8615150747|1228.8749139275|1228.8615150747|1228.8749139275
2025-01-17 09:31:00|SCPXX|1737106260|1228.8759120109|1228.974537095|1228.8759120109|1228.974537095
2025-01-17 09:32:00|SCPXX|1737106320|1228.9784280407|1229.3498501996|1228.9784280407|1229.3498501996
2025-01-17 09:33:00|SCPXX|1737106380|1229.3686387334|1229.4885977721|1229.3686387334|1229.4879837562
2025-01-17 09:34:00|SCPXX|1737106440|1229.4880880478|1229.5484890986|1229.4880880478|1229.5484890986
2025-01-17 09:35:00|SCPXX|1737106500|1229.6176306306|1229.6640539324|1229.6176306306|1229.6576066031
2025-01-17 09:36:00|SCPXX|1737106560|1229.658257576|1229.6661981491|1229.6480733697|1229.648814711
2025-01-17 09:37:00|SCPXX|1737106620|1229.6619886204|1229.6619886204|1229.6252611476|1229.6252611476
2025-01-17 09:38:00|SCPXX|1737106680|1229.6232360011|1229.637882626|1229.6195275603|1229.6285651555
2025-01-17 09:39:00|SCPXX|1737106740|1229.6247724777|1229.6427268082|1229.5894553449|1229.642235142
2025-01-17 09:40:00|SCPXX|1737106800|1229.6437802233|1229.6757969406|1229.6437802233|1229.6757969406
2025-01-17 09:41:00|SCPXX|1737106860|1229.6788569332|1229.7612929534|1229.6788569332|1229.7612929534
2025-01-17 09:42:00|SCPXX|1737106920|1229.761961947|1229.8506787799|1229.761961947|1229.8506787799
2025-01-17 09:43:00|SCPXX|1737106980|1229.8527142487|1229.9573934098|1229.8527142487|1229.9573934098
2025-01-17 09:44:00|SCPXX|1737107040|1229.9679470714|1229.9899862651|1229.9679470714|1229.9899862651
2025-01-17 09:45:00|SCPXX|1737107100|1229.9920109587|1229.9962821673|1229.966059183|1229.9726106358
2025-01-17 09:46:00|SCPXX|1737107160|1229.9725195655|1230.1520924416|1229.9725195655|1230.1520924416
2025-01-17 09:47:00|SCPXX|1737107220|1230.1633857054|1230.2771614621|1230.1633857054|1230.2771614621
2025-01-17 09:48:00|SCPXX|1737107280|1230.2799235494|1230.3132115048|1230.2799235494|1230.3124279124
2025-01-17 09:49:00|SCPXX|1737107340|1230.3170601333|1230.3623626213|1230.3170601333|1230.3623626213
2025-01-17 09:50:00|SCPXX|1737107400|1230.3871492131|1230.4398338278|1230.3871492131|1230.4398338278
2025-01-17 09:51:00|SCPXX|1737107460|1230.451898688|1230.5159367609|1230.451898688|1230.5159367609
2025-01-17 09:52:00|SCPXX|1737107520|1230.5090656813|1230.5467746435|1230.5016274028|1230.5438046051
2025-01-17 09:53:00|SCPXX|1737107580|1230.5427770942|1230.5467790813|1230.5366729245|1230.5446465596
2025-01-17 09:54:00|SCPXX|1737107640|1230.5442388335|1230.563968158|1230.5419330849|1230.5632179732
2025-01-17 09:55:00|SCPXX|1737107700|1230.5620578767|1230.5697897952|1230.5180673382|1230.5180673382
2025-01-17 09:56:00|SCPXX|1737107760|1230.5183217415|1230.5183217415|1230.4905345779|1230.4905345779
2025-01-17 09:57:00|SCPXX|1737107820|1230.4870412109|1230.4958297692|1230.4805155995|1230.4904653292
2025-01-17 09:58:00|SCPXX|1737107880|1230.4821551976|1230.4821551976|1230.4215546175|1230.4215546175
2025-01-17 09:59:00|SCPXX|1737107940|1230.4208919372|1230.4237090149|1230.3613442531|1230.3613442531
2025-01-17 10:00:00|SCPXX|1737108000|1230.3598326698|1230.3598326698|1230.3344046826|1230.3344046826
2025-01-17 10:01:00|SCPXX|1737108060|1230.3299375799|1230.3299375799|1230.27894229|1230.27894229
2025-01-17 10:02:00|SCPXX|1737108120|1230.2791065172|1230.2800868976|1230.2352529441|1230.2352529441
2025-01-17 10:03:00|SCPXX|1737108180|1230.2347383284|1230.2347383284|1230.1279033698|1230.1279033698
2025-01-17 10:04:00|SCPXX|1737108240|1230.1261207165|1230.1261207165|1230.0023167859|1230.0023167859
2025-01-17 10:05:00|SCPXX|1737108300|1230.0044632944|1230.0044632944|1229.9474310453|1229.9474310453
2025-01-17 10:06:00|SCPXX|1737108360|1229.940878277|1229.9441858053|1229.8899918524|1229.8922123565
2025-01-17 10:07:00|SCPXX|1737108420|1229.891705141|1229.891705141|1229.8747242292|1229.8747242292
2025-01-17 10:08:00|SCPXX|1737108480|1229.8695114377|1229.8695114377|1229.7670085723|1229.7670085723
2025-01-17 10:09:00|SCPXX|1737108540|1229.7583041522|1229.7583041522|1229.0568942645|1229.0572053922
2025-01-17 10:10:00|SCPXX|1737108600|1229.0266756726|1229.0266756726|1228.9796699979|1228.9806324545
2025-01-17 10:11:00|SCPXX|1737108660|1228.9755081248|1228.9755081248|1228.8931934227|1228.8931934227
2025-01-17 10:12:00|SCPXX|1737108720|1228.8922554186|1228.8922554186|1228.7727212312|1228.7727212312
2025-01-17 10:13:00|SCPXX|1737108780|1228.7724678629|1228.7733646035|1228.7071011853|1228.7252030692
2025-01-17 10:14:00|SCPXX|1737108840|1228.7190613846|1228.7190613846|1228.6904966258|1228.6935109239
2025-01-17 10:15:00|SCPXX|1737108900|1228.6897193165|1229.8401010202|1228.6897193165|1229.8401010202
2025-01-17 10:16:00|SCPXX|1737108960|1229.8460059961|1230.04566667|1229.8460059961|1229.9393782643
2025-01-17 10:17:00|SCPXX|1737109020|1229.929979659|1230.0988977677|1229.929979659|1230.0988977677
2025-01-17 10:18:00|SCPXX|1737109080|1230.1005046082|1230.811713135|1230.1005046082|1230.811713135
2025-01-17 10:19:00|SCPXX|1737109140|1230.819331938|1230.9476733777|1230.819331938|1230.9476733777
2025-01-17 10:20:00|SCPXX|1737109200|1230.9484386456|1231.121956231|1230.9484386456|1231.121956231
2025-01-17 10:21:00|SCPXX|1737109260|1231.1285362904|1231.2840391307|1231.1285362904|1231.2840391307
2025-01-17 10:22:00|SCPXX|1737109320|1231.3243349663|1231.6626151166|1231.3243349663|1231.6626151166
2025-01-17 10:23:00|SCPXX|1737109380|1231.6637285365|1231.6741195225|1231.6637285365|1231.672014368
2025-01-17 10:24:00|SCPXX|1737109440|1231.6730441709|1231.7521328756|1231.6728981513|1231.7467960175
2025-01-17 10:25:00|SCPXX|1737109500|1231.7585423907|1231.8818371345|1231.7585423907|1231.8818371345
2025-01-17 10:26:00|SCPXX|1737109560|1231.8845952686|1231.9650625089|1231.8845952686|1231.9637011996
2025-01-17 10:27:00|SCPXX|1737109620|1231.9663593313|1232.0217582615|1231.9663593313|1232.0217582615
2025-01-17 10:28:00|SCPXX|1737109680|1232.0461864739|1232.0502718228|1231.9910232003|1232.0421430251
2025-01-17 10:29:00|SCPXX|1737109740|1232.0492019491|1232.1597447741|1232.0492019491|1232.1597447741
2025-01-17 10:30:00|SCPXX|1737109800|1232.163945176|1232.1965628848|1232.163945176|1232.1964873308
2025-01-17 10:31:00|SCPXX|1737109860|1232.2078205865|1232.2508720715|1232.2078205865|1232.2508720715
2025-01-17 10:32:00|SCPXX|1737109920|1232.2500085118|1232.2628116265|1232.2500085118|1232.2628116265
2025-01-17 10:33:00|SCPXX|1737109980|1232.2637090394|1232.3592025374|1232.2637090394|1232.3592025374
2025-01-17 10:34:00|SCPXX|1737110040|1232.3611653529|1232.4158631013|1232.3611653529|1232.4158631013
2025-01-17 10:35:00|SCPXX|1737110100|1232.4220158095|1232.6591873108|1232.4220158095|1232.6591873108
2025-01-17 10:36:00|SCPXX|1737110160|1232.6648535719|1232.74788019|1232.6648535719|1232.74788019
2025-01-17 10:37:00|SCPXX|1737110220|1232.7563078485|1233.3079280822|1232.7563078485|1233.3079280822
2025-01-17 10:38:00|SCPXX|1737110280|1233.3266508729|1233.4120489359|1233.3266508729|1233.4120489359
2025-01-17 10:39:00|SCPXX|1737110340|1233.4197133226|1233.5338469829|1233.4197133226|1233.5338469829
2025-01-17 10:40:00|SCPXX|1737110400|1233.5350794713|1233.6657842311|1233.5350794713|1233.6657842311
2025-01-17 10:41:00|SCPXX|1737110460|1233.6665581421|1233.7910804822|1233.6647241771|1233.7910804822
2025-01-17 10:42:00|SCPXX|1737110520|1233.7971260733|1233.853604267|1233.7971260733|1233.853604267
2025-01-17 10:43:00|SCPXX|1737110580|1233.8547434663|1234.003538779|1233.8547434663|1234.003538779
2025-01-17 10:44:00|SCPXX|1737110640|1234.003278117|1234.0907385892|1234.003278117|1234.0907385892
2025-01-17 10:45:00|SCPXX|1737110700|1234.099404185|1234.1549156351|1234.0977787544|1234.1549156351
2025-01-17 10:46:00|SCPXX|1737110760|1234.1555355885|1234.1929379468|1234.1555355885|1234.1929379468
2025-01-17 10:47:00|SCPXX|1737110820|1234.190021248|1234.2157295475|1234.190021248|1234.2157295475
2025-01-17 10:48:00|SCPXX|1737110880|1234.2160104523|1234.2650369359|1234.2160104523|1234.2650369359
2025-01-17 10:49:00|SCPXX|1737110940|1234.266378061|1234.3016298854|1234.266378061|1234.3016298854
2025-01-17 10:50:00|SCPXX|1737111000|1234.30156562|1234.3554440997|1234.30156562|1234.3554440997
2025-01-17 10:51:00|SCPXX|1737111060|1234.3564085955|1234.4055641095|1234.3564085955|1234.4055641095
2025-01-17 10:52:00|SCPXX|1737111120|1234.4230504433|1234.4861281812|1234.4230504433|1234.4861281812
2025-01-17 10:53:00|SCPXX|1737111180|1234.484938329|1234.5911678544|1234.484938329|1234.5911678544
2025-01-17 10:54:00|SCPXX|1737111240|1234.5942061776|1234.7046196062|1234.5942061776|1234.7046196062
2025-01-17 10:55:00|SCPXX|1737111300|1234.7414667086|1234.850238315|1234.7414667086|1234.850238315
2025-01-17 10:56:00|SCPXX|1737111360|1234.8523201276|1234.9300128395|1234.8523201276|1234.9300128395
2025-01-17 10:57:00|SCPXX|1737111420|1234.9427792781|1235.0112588852|1234.9427792781|1235.0112588852
2025-01-17 10:58:00|SCPXX|1737111480|1235.0662219157|1235.1432086284|1235.0662219157|1235.1432086284
2025-01-17 10:59:00|SCPXX|1737111540|1235.1440560909|1235.1803659833|1235.1440560909|1235.1803659833
2025-01-17 11:00:00|SCPXX|1737111600|1235.1824831686|1235.2383686564|1235.1824831686|1235.2383686564
2025-01-17 11:01:00|SCPXX|1737111660|1235.2367046094|1235.2917102005|1235.2367046094|1235.2871725812
2025-01-17 11:02:00|SCPXX|1737111720|1235.2977313764|1235.3398982277|1235.2977313764|1235.3377363763
2025-01-17 11:03:00|SCPXX|1737111780|1235.3383690507|1235.420117904|1235.3383690507|1235.420117904
2025-01-17 11:04:00|SCPXX|1737111840|1235.4274316842|1235.4759723558|1235.4274316842|1235.4759723558
2025-01-17 11:05:00|SCPXX|1737111900|1235.4761306697|1235.5176250125|1235.4761306697|1235.5176250125
2025-01-17 11:06:00|SCPXX|1737111960|1235.5065192755|1235.5673768975|1235.5008100454|1235.5673768975
2025-01-17 11:07:00|SCPXX|1737112020|1235.5525176508|1235.5904766381|1235.5525176508|1235.5897654581
2025-01-17 11:08:00|SCPXX|1737112080|1235.5906313773|1235.6058823196|1235.5877115349|1235.5919492734
2025-01-17 11:09:00|SCPXX|1737112140|1235.5922910097|1235.6368391958|1235.5922910097|1235.6365443228
2025-01-17 11:10:00|SCPXX|1737112200|1235.6425863832|1235.7827547377|1235.6425863832|1235.7827547377
2025-01-17 11:11:00|SCPXX|1737112260|1235.7846033861|1235.832267112|1235.7846033861|1235.8296698999
2025-01-17 11:12:00|SCPXX|1737112320|1235.8316935484|1235.961508745|1235.8316935484|1235.961508745
2025-01-17 11:13:00|SCPXX|1737112380|1235.9690843416|1236.0863520383|1235.9690843416|1236.0863520383
2025-01-17 11:14:00|SCPXX|1737112440|1236.0892190872|1236.1188558386|1236.0776459666|1236.1093030636
2025-01-17 11:15:00|SCPXX|1737112500|1236.1098417239|1236.4671634962|1236.1098417239|1236.4671634962
2025-01-17 11:16:00|SCPXX|1737112560|1236.4671070849|1236.4808791583|1236.4671070849|1236.472908958
2025-01-17 11:17:00|SCPXX|1737112620|1236.4696519379|1236.4811958578|1236.461115965|1236.4788925815
2025-01-17 11:18:00|SCPXX|1737112680|1236.480794953|1236.4835633204|1236.3090047533|1236.3090047533
2025-01-17 11:19:00|SCPXX|1737112740|1236.3089265119|1236.3095992066|1236.2994525256|1236.3095992066
2025-01-17 11:20:00|SCPXX|1737112800|1236.3107994945|1236.395999676|1236.3107994945|1236.395999676
2025-01-17 11:21:00|SCPXX|1737112860|1236.4003469989|1236.4299359177|1236.4003469989|1236.4299359177
2025-01-17 11:22:00|SCPXX|1737112920|1236.4208759958|1236.5428251625|1236.4208759958|1236.5428251625
2025-01-17 11:23:00|SCPXX|1737112980|1236.5485767354|1236.6197742716|1236.5485767354|1236.6197742716
2025-01-17 11:24:00|SCPXX|1737113040|1236.6286805021|1236.9163482469|1236.6286805021|1236.9163482469
2025-01-17 11:25:00|SCPXX|1737113100|1236.9214551229|1237.0483044175|1236.9214551229|1237.0483044175
2025-01-17 11:26:00|SCPXX|1737113160|1237.0532855558|1237.159476476|1237.0532855558|1237.159476476
2025-01-17 11:27:00|SCPXX|1737113220|1237.16645856|1237.2449305178|1237.16645856|1237.2449305178
2025-01-17 11:28:00|SCPXX|1737113280|1237.2497537132|1237.3338944618|1237.2497537132|1237.3338944618
2025-01-17 11:29:00|SCPXX|1737113340|1237.3394934238|1237.4054231484|1237.3394934238|1237.4054231484
2025-01-17 11:30:00|SCPXX|1737113400|1237.4116584228|1237.6418663062|1237.4116584228|1237.6418663062
2025-01-17 11:31:00|SCPXX|1737113460|1237.6459015837|1237.732749019|1237.6459015837|1237.732749019
2025-01-17 11:32:00|SCPXX|1737113520|1237.7384977381|1237.8121404822|1237.7384977381|1237.8121404822
2025-01-17 11:33:00|SCPXX|1737113580|1237.8160691876|1237.94314625|1237.8160691876|1237.94314625
2025-01-17 11:34:00|SCPXX|1737113640|1238.0106097956|1238.5805941454|1238.0106097956|1238.5805941454
2025-01-17 11:35:00|SCPXX|1737113700|1238.6966805594|1239.109189209|1238.6966805594|1239.109189209
2025-01-17 11:36:00|SCPXX|1737113760|1239.1418538579|1239.2108235111|1239.1418538579|1239.2108235111
2025-01-17 11:37:00|SCPXX|1737113820|1239.2241675715|1239.6196044996|1239.2241675715|1239.6196044996
2025-01-17 11:38:00|SCPXX|1737113880|1239.6345582369|1239.8572462993|1239.6345582369|1239.8572462993
2025-01-17 11:39:00|SCPXX|1737113940|1239.871702602|1240.1634755505|1239.871702602|1240.1634755505
2025-01-17 11:40:00|SCPXX|1737114000|1240.1664188891|1240.6424283489|1240.1664188891|1240.6424283489
2025-01-17 11:41:00|SCPXX|1737114060|1240.6545786098|1240.8376122118|1240.6545786098|1240.8376122118
2025-01-17 11:42:00|SCPXX|1737114120|1240.8439484398|1240.9495889631|1240.8439484398|1240.9495889631
2025-01-17 11:43:00|SCPXX|1737114180|1240.9519026974|1241.272557187|1240.9519026974|1241.272557187
2025-01-17 11:44:00|SCPXX|1737114240|1241.2769813604|1241.5304312373|1241.2769813604|1241.5304312373
2025-01-17 11:45:00|SCPXX|1737114300|1241.5469532737|1242.0816980177|1241.5469532737|1242.0816980177
2025-01-17 11:46:00|SCPXX|1737114360|1242.1487187586|1242.3795164088|1242.1487187586|1242.3795164088
2025-01-17 11:47:00|SCPXX|1737114420|1242.4044286766|1242.6141409428|1242.4044286766|1242.6141409428
2025-01-17 11:48:00|SCPXX|1737114480|1242.6178533319|1242.8348719316|1242.6178533319|1242.8348719316
2025-01-17 11:49:00|SCPXX|1737114540|1242.8390105125|1242.9055133092|1242.8390105125|1242.9055133092
2025-01-17 11:50:00|SCPXX|1737114600|1242.9129219161|1242.9767061525|1242.9129219161|1242.9767061525
2025-01-17 11:51:00|SCPXX|1737114660|1242.9809623916|1243.1352100628|1242.9809623916|1243.1352100628
2025-01-17 11:52:00|SCPXX|1737114720|1243.1257511193|1243.2282892439|1243.1257511193|1243.2282892439
2025-01-17 11:53:00|SCPXX|1737114780|1243.2381836009|1243.3562382303|1243.2381836009|1243.3562382303
2025-01-17 11:54:00|SCPXX|1737114840|1243.3711073284|1243.5132571954|1243.3711073284|1243.5132571954
2025-01-17 11:55:00|SCPXX|1737114900|1243.5213629772|1243.5859860799|1243.5213629772|1243.5830721083
2025-01-17 11:56:00|SCPXX|1737114960|1243.5858280359|1243.6984002304|1243.5858280359|1243.6973246597
2025-01-17 11:57:00|SCPXX|1737115020|1243.699626773|1243.7147973373|1243.6923982985|1243.7147973373
2025-01-17 11:58:00|SCPXX|1737115080|1243.7435225586|1243.7911050118|1243.7376370763|1243.7911050118
2025-01-17 11:59:00|SCPXX|1737115140|1243.7915387148|1243.8282067763|1243.7915387148|1243.8282067763
2025-01-17 12:00:00|SCPXX|1737115200|1243.8285131687|1243.9040284494|1243.8285131687|1243.9040284494
2025-01-17 12:01:00|SCPXX|1737115260|1243.9094769126|1243.9475191624|1243.79168182|1243.79168182
2025-01-17 12:02:00|SCPXX|1737115320|1243.8064611818|1243.8064611818|1243.7223859515|1243.7223859515
2025-01-17 12:03:00|SCPXX|1737115380|1243.7204910106|1243.7839167863|1243.7204910106|1243.7839167863
2025-01-17 12:04:00|SCPXX|1737115440|1243.7845336252|1243.8233250864|1243.7845336252|1243.8233250864
2025-01-17 12:05:00|SCPXX|1737115500|1243.8289761623|1243.855714091|1243.8196548813|1243.855714091
2025-01-17 12:06:00|SCPXX|1737115560|1243.8672415688|1243.9392888612|1243.8672415688|1243.9392888612
2025-01-17 12:07:00|SCPXX|1737115620|1243.9603633866|1243.9755073767|1243.9568543969|1243.9623396694
2025-01-17 12:08:00|SCPXX|1737115680|1243.967252123|1244.0807950681|1243.958052654|1244.0801903779
2025-01-17 12:09:00|SCPXX|1737115740|1244.0812505705|1244.1973590505|1244.0812505705|1244.1973590505
2025-01-17 12:10:00|SCPXX|1737115800|1244.2100329187|1244.380526707|1244.2100329187|1244.380526707
2025-01-17 12:11:00|SCPXX|1737115860|1244.3886517322|1244.4190594306|1244.3886517322|1244.4190594306
2025-01-17 12:12:00|SCPXX|1737115920|1244.4270944076|1244.4866544861|1244.4270944076|1244.4866544861
2025-01-17 12:13:00|SCPXX|1737115980|1244.4451076788|1244.6029028602|1244.4451076788|1244.6029028602
2025-01-17 12:14:00|SCPXX|1737116040|1244.6054671772|1244.6887738258|1244.6054671772|1244.6887738258
2025-01-17 12:15:00|SCPXX|1737116100|1244.6869712523|1244.73554428|1244.6869712523|1244.73554428
2025-01-17 12:16:00|SCPXX|1737116160|1244.7400800731|1244.7879663331|1244.7400800731|1244.7879663331
2025-01-17 12:17:00|SCPXX|1737116220|1244.8088980785|1244.8443485632|1244.7756786322|1244.7756786322
2025-01-17 12:18:00|SCPXX|1737116280|1244.7820753141|1244.7866429424|1244.7630062482|1244.7758625317
2025-01-17 12:19:00|SCPXX|1737116340|1244.776177678|1244.7854802522|1244.7273277873|1244.7299664002
2025-01-17 12:20:00|SCPXX|1737116400|1244.731524411|1244.8060157587|1244.731524411|1244.789258514
2025-01-17 12:21:00|SCPXX|1737116460|1244.7904995573|1244.8467165627|1244.7830624482|1244.8467165627
2025-01-17 12:22:00|SCPXX|1737116520|1244.8454763701|1244.9159362211|1244.8454763701|1244.9159362211
2025-01-17 12:23:00|SCPXX|1737116580|1244.9205253842|1244.9329642864|1244.9063212837|1244.9316062229
2025-01-17 12:24:00|SCPXX|1737116640|1244.934988331|1245.1194930284|1244.934988331|1245.1194930284
2025-01-17 12:25:00|SCPXX|1737116700|1245.1207135561|1245.1382196603|1245.1207135561|1245.1362836848
2025-01-17 12:26:00|SCPXX|1737116760|1245.1352277177|1245.1478975751|1245.1352277177|1245.1395561589
2025-01-17 12:27:00|SCPXX|1737116820|1245.1407506132|1245.1576306091|1245.1407506132|1245.1462160864
2025-01-17 12:28:00|SCPXX|1737116880|1245.1466183489|1245.150525227|1245.0999566178|1245.0999566178
2025-01-17 12:29:00|SCPXX|1737116940|1245.0956412784|1245.0956412784|1245.0283324545|1245.0283324545
2025-01-17 12:30:00|SCPXX|1737117000|1245.0319030746|1245.1810860465|1245.0294803265|1245.1795184331
2025-01-17 12:31:00|SCPXX|1737117060|1245.1790032737|1245.1980873094|1245.1782603882|1245.1849146116
2025-01-17 12:32:00|SCPXX|1737117120|1245.0460685372|1245.0464138324|1244.9957477421|1244.9969035809
2025-01-17 12:33:00|SCPXX|1737117180|1244.9979427061|1244.9979427061|1244.9459672433|1244.9459672433
2025-01-17 12:34:00|SCPXX|1737117240|1244.9091409434|1244.9091409434|1244.8635010711|1244.8805378631
2025-01-17 12:35:00|SCPXX|1737117300|1244.8044124011|1244.8044124011|1244.5415566121|1244.5415566121
2025-01-17 12:36:00|SCPXX|1737117360|1244.5321718355|1244.5321718355|1244.3757565034|1244.3757565034
2025-01-17 12:37:00|SCPXX|1737117420|1244.3748412919|1244.3764537154|1244.3159875878|1244.3159875878
2025-01-17 12:38:00|SCPXX|1737117480|1244.3126154981|1244.3126154981|1244.1972683375|1244.1972683375
2025-01-17 12:39:00|SCPXX|1737117540|1244.1963245151|1244.1963245151|1244.0346396568|1244.0346396568
2025-01-17 12:40:00|SCPXX|1737117600|1244.0334406888|1244.0334406888|1243.6523883918|1243.6523883918
2025-01-17 12:41:00|SCPXX|1737117660|1243.6449179749|1243.6449179749|1243.6175255985|1243.6338092651
2025-01-17 12:42:00|SCPXX|1737117720|1243.6226575998|1243.6226575998|1243.5489407742|1243.5489407742
2025-01-17 12:43:00|SCPXX|1737117780|1243.5476110532|1243.6392902615|1243.5476110532|1243.6252247416
2025-01-17 12:44:00|SCPXX|1737117840|1243.6258909061|1243.6258909061|1243.5864716629|1243.5864716629
2025-01-17 12:45:00|SCPXX|1737117900|1243.5679951204|1243.6036919108|1243.5570091208|1243.5709365936
2025-01-17 12:46:00|SCPXX|1737117960|1243.5716849252|1243.6174728759|1243.5716849252|1243.5856816774
2025-01-17 12:47:00|SCPXX|1737118020|1243.5814276712|1243.6512337175|1243.5803784816|1243.6493670621
2025-01-17 12:48:00|SCPXX|1737118080|1243.7098851218|1243.966399263|1243.7098851218|1243.966399263
2025-01-17 12:49:00|SCPXX|1737118140|1243.9623956302|1243.9883900332|1243.9544995429|1243.9814758958
2025-01-17 12:50:00|SCPXX|1737118200|1243.9832766552|1243.9832766552|1243.9729326275|1243.9747334877
2025-01-17 12:51:00|SCPXX|1737118260|1243.9723882858|1243.9723882858|1243.8388968788|1243.839462127
2025-01-17 12:52:00|SCPXX|1737118320|1243.8347270909|1243.8397829599|1243.827057921|1243.8382296256
2025-01-17 12:53:00|SCPXX|1737118380|1243.8426721124|1243.8426721124|1243.8125069847|1243.8126774978
2025-01-17 12:54:00|SCPXX|1737118440|1243.8127974839|1243.8200779329|1243.7903021761|1243.7903021761
2025-01-17 12:55:00|SCPXX|1737118500|1243.7879970328|1243.8008419068|1243.7033759456|1243.7033759456
2025-01-17 12:56:00|SCPXX|1737118560|1243.7034275724|1243.7266912151|1243.7034275724|1243.7153651711
2025-01-17 12:57:00|SCPXX|1737118620|1243.7155379806|1243.7156028392|1243.688019881|1243.6902800806
2025-01-17 12:58:00|SCPXX|1737118680|1243.6894048973|1243.6894048973|1243.6159975721|1243.6159975721
2025-01-17 12:59:00|SCPXX|1737118740|1243.6122356509|1243.6122356509|1243.5902356115|1243.5902515877
2025-01-17 13:00:00|SCPXX|1737118800|1243.591643038|1243.6707579785|1243.5862202307|1243.6706517646
2025-01-17 13:01:00|SCPXX|1737118860|1243.6925442364|1243.7004913762|1243.6841125273|1243.692562769
2025-01-17 13:02:00|SCPXX|1737118920|1243.7385862386|1243.8838049728|1243.7385862386|1243.8838049728
2025-01-17 13:03:00|SCPXX|1737118980|1243.9108492591|1244.1193834833|1243.9108492591|1244.1193834833
2025-01-17 13:04:00|SCPXX|1737119040|1244.1193888113|1244.2185456736|1244.1193888113|1244.2185456736
2025-01-17 13:05:00|SCPXX|1737119100|1244.2213718368|1244.2301439953|1244.219226612|1244.226476347
2025-01-17 13:06:00|SCPXX|1737119160|1244.2280737419|1244.2607570031|1244.2280737419|1244.2607570031
2025-01-17 13:07:00|SCPXX|1737119220|1244.2706893077|1244.3090407796|1244.250320546|1244.3077526199
2025-01-17 13:08:00|SCPXX|1737119280|1244.3251339067|1244.5125598707|1244.3251339067|1244.5125598707
2025-01-17 13:09:00|SCPXX|1737119340|1244.513733465|1244.5599629487|1244.5031158207|1244.5599629487
2025-01-17 13:10:00|SCPXX|1737119400|1244.5807896443|1244.6440900404|1244.5807896443|1244.6440900404
2025-01-17 13:11:00|SCPXX|1737119460|1244.6463027894|1244.666924576|1244.6463027894|1244.666924576
2025-01-17 13:12:00|SCPXX|1737119520|1244.6676509171|1244.6821667987|1244.6650999734|1244.6802574676
2025-01-17 13:13:00|SCPXX|1737119580|1244.6245845721|1244.6256384021|1244.6162238632|1244.6205772833
2025-01-17 13:14:00|SCPXX|1737119640|1244.6162370973|1244.6442848605|1244.6134277313|1244.6441130671
2025-01-17 13:15:00|SCPXX|1737119700|1244.6417935993|1244.6567381601|1244.6336445863|1244.6567381601
2025-01-17 13:16:00|SCPXX|1737119760|1244.6571220461|1244.6633527018|1244.6556766288|1244.6563638796
2025-01-17 13:17:00|SCPXX|1737119820|1244.6578834517|1244.706492619|1244.591023164|1244.6021046629
2025-01-17 13:18:00|SCPXX|1737119880|1244.6005308939|1244.6318506944|1244.5875933609|1244.6318506944
2025-01-17 13:19:00|SCPXX|1737119940|1244.6332700183|1244.8083337982|1244.6332700183|1244.8083337982
2025-01-17 13:20:00|SCPXX|1737120000|1244.8441587086|1244.9649023528|1244.8441587086|1244.9575077349
2025-01-17 13:21:00|SCPXX|1737120060|1244.9574717564|1244.9861420119|1244.9574717564|1244.9855826023
2025-01-17 13:22:00|SCPXX|1737120120|1244.9871684644|1245.2783065413|1244.9871684644|1245.2783065413
2025-01-17 13:23:00|SCPXX|1737120180|1245.2869047695|1245.3259325296|1245.2797573487|1245.3259325296
2025-01-17 13:24:00|SCPXX|1737120240|1245.3290745122|1245.3649894576|1245.3290745122|1245.3648271016
2025-01-17 13:25:00|SCPXX|1737120300|1245.3666208905|1245.371415654|1245.3372416197|1245.3372416197
2025-01-17 13:26:00|SCPXX|1737120360|1245.335846328|1245.335846328|1245.303672987|1245.303672987
2025-01-17 13:27:00|SCPXX|1737120420|1245.30535413|1245.3126674857|1245.30535413|1245.3089655262
2025-01-17 13:28:00|SCPXX|1737120480|1245.3084262727|1245.3324475784|1245.3084262727|1245.3324475784
2025-01-17 13:29:00|SCPXX|1737120540|1245.3342446279|1245.4369868226|1245.3342446279|1245.4369868226
2025-01-17 13:30:00|SCPXX|1737120600|1245.4386186694|1245.4808098114|1245.4386186694|1245.4808098114
2025-01-17 13:31:00|SCPXX|1737120660|1245.4859298162|1245.5005002099|1245.4838198188|1245.4978800932
2025-01-17 13:32:00|SCPXX|1737120720|1245.5151756055|1245.570192873|1245.5151756055|1245.5684284299
2025-01-17 13:33:00|SCPXX|1737120780|1245.5687153617|1245.6282156456|1245.5687153617|1245.6282156456
2025-01-17 13:34:00|SCPXX|1737120840|1245.6304029465|1245.7592213234|1245.6304029465|1245.7587120695
2025-01-17 13:35:00|SCPXX|1737120900|1245.7621907451|1245.8712073274|1245.7621907451|1245.8712073274
2025-01-17 13:36:00|SCPXX|1737120960|1245.8586260156|1245.9997806041|1245.8586260156|1245.9997806041
2025-01-17 13:37:00|SCPXX|1737121020|1246.0049026616|1246.1093593366|1245.9985049545|1246.1028499521
2025-01-17 13:38:00|SCPXX|1737121080|1246.0967535961|1246.1388904588|1246.0350519199|1246.0738687665
2025-01-17 13:39:00|SCPXX|1737121140|1246.0631030948|1246.0631030948|1245.8523881772|1245.8523881772
2025-01-17 13:40:00|SCPXX|1737121200|1245.8499190303|1245.8716711557|1245.2565974155|1245.2565974155
2025-01-17 13:41:00|SCPXX|1737121260|1245.2548410868|1245.2548410868|1245.1170423189|1245.1170423189
2025-01-17 13:42:00|SCPXX|1737121320|1245.0917737609|1245.0917737609|1245.0523270436|1245.0523270436
2025-01-17 13:43:00|SCPXX|1737121380|1245.0514965154|1245.0917360392|1245.0479306038|1245.0917360392
2025-01-17 13:44:00|SCPXX|1737121440|1245.0936991986|1245.1129489074|1245.0931058023|1245.1014617797
2025-01-17 13:45:00|SCPXX|1737121500|1245.0929399146|1245.1802632184|1245.0929399146|1245.1802632184
2025-01-17 13:46:00|SCPXX|1737121560|1245.188784179|1245.3092575228|1245.188784179|1245.3092575228
2025-01-17 13:47:00|SCPXX|1737121620|1245.3116938573|1245.3592237428|1245.3115094174|1245.3569527995
2025-01-17 13:48:00|SCPXX|1737121680|1245.4035140657|1245.6232787748|1245.4035140657|1245.621108179
2025-01-17 13:49:00|SCPXX|1737121740|1245.6192840457|1245.6622438067|1245.2989251419|1245.2989251419
2025-01-17 13:50:00|SCPXX|1737121800|1245.2970285571|1245.2970285571|1245.219501137|1245.219501137
2025-01-17 13:51:00|SCPXX|1737121860|1245.2124241101|1245.2128224724|1245.0280433236|1245.0280433236
2025-01-17 13:52:00|SCPXX|1737121920|1245.0149598827|1245.0149598827|1244.9056122935|1244.9080262491
2025-01-17 13:53:00|SCPXX|1737121980|1244.9069822816|1244.910188476|1244.8110123026|1244.8110123026
2025-01-17 13:54:00|SCPXX|1737122040|1244.8029414011|1244.8107406054|1244.7086018172|1244.7086018172
2025-01-17 13:55:00|SCPXX|1737122100|1244.7038074921|1244.7038074921|1244.5339604883|1244.5339604883
2025-01-17 13:56:00|SCPXX|1737122160|1244.5314718064|1244.5363852635|1244.4763753613|1244.4763753613
2025-01-17 13:57:00|SCPXX|1737122220|1244.4737282316|1244.4737282316|1244.4421979455|1244.4421979455
2025-01-17 13:58:00|SCPXX|1737122280|1244.4440463232|1244.4946445026|1244.4411957962|1244.4939919647
2025-01-17 13:59:00|SCPXX|1737122340|1244.4926223397|1244.4926223397|1244.4683435037|1244.4741049811
2025-01-17 14:00:00|SCPXX|1737122400|1244.4722571433|1244.5481959278|1244.4714118554|1244.4999088153
2025-01-17 14:01:00|SCPXX|1737122460|1244.4911526856|1244.4911526856|1244.4666499097|1244.4679819294
2025-01-17 14:02:00|SCPXX|1737122520|1244.4681678966|1244.4681678966|1244.4169632195|1244.4169632195
2025-01-17 14:03:00|SCPXX|1737122580|1244.4114017617|1244.4114017617|1244.3600433578|1244.3654684734
2025-01-17 14:04:00|SCPXX|1737122640|1244.362757046|1244.362757046|1244.3365498495|1244.3365498495
2025-01-17 14:05:00|SCPXX|1737122700|1244.3224014009|1244.3229128274|1244.2926661821|1244.2926661821
2025-01-17 14:06:00|SCPXX|1737122760|1244.2898404479|1244.2972575265|1244.2599258555|1244.2599258555
2025-01-17 14:07:00|SCPXX|1737122820|1244.252211221|1244.252211221|1244.1432573946|1244.1432573946
2025-01-17 14:08:00|SCPXX|1737122880|1244.1509551562|1244.1509551562|1244.0801340783|1244.1000044646
2025-01-17 14:09:00|SCPXX|1737122940|1244.1086760316|1244.1153794019|1244.0585015425|1244.0585015425
2025-01-17 14:10:00|SCPXX|1737123000|1244.0469624567|1244.0469624567|1244.0032569676|1244.0032569676
2025-01-17 14:11:00|SCPXX|1737123060|1244.0002759872|1244.0004672655|1243.984817316|1243.984817316
2025-01-17 14:12:00|SCPXX|1737123120|1243.9856909083|1244.0457318677|1243.9856909083|1244.0457318677
2025-01-17 14:13:00|SCPXX|1737123180|1244.0493234118|1244.0627024457|1244.0474948948|1244.0627024457
2025-01-17 14:14:00|SCPXX|1737123240|1244.062934752|1244.1556550918|1244.062934752|1244.1556550918
2025-01-17 14:15:00|SCPXX|1737123300|1244.157661383|1244.1738059239|1244.1518918943|1244.1518918943
2025-01-17 14:16:00|SCPXX|1737123360|1244.1528998614|1244.1679270004|1244.1454865738|1244.1679270004
2025-01-17 14:17:00|SCPXX|1737123420|1244.1688189346|1244.1802198238|1244.1626239492|1244.1628324628
2025-01-17 14:18:00|SCPXX|1737123480|1244.1662783853|1244.1662783853|1244.1147099399|1244.1204015126
2025-01-17 14:19:00|SCPXX|1737123540|1244.1242269045|1244.1242269045|1244.0667100145|1244.0727574443
2025-01-17 14:20:00|SCPXX|1737123600|1244.0590975364|1244.0590975364|1243.9956493715|1243.9962378262
2025-01-17 14:21:00|SCPXX|1737123660|1243.9966880975|1243.9966880975|1243.9580491601|1243.9580491601
2025-01-17 14:22:00|SCPXX|1737123720|1243.9530463128|1243.9530463128|1243.7288278525|1243.7288278525
2025-01-17 14:23:00|SCPXX|1737123780|1243.7179988828|1243.7179988828|1243.6664286288|1243.6664286288
2025-01-17 14:24:00|SCPXX|1737123840|1243.6463357289|1243.6476500038|1243.6278548203|1243.6391943998
2025-01-17 14:25:00|SCPXX|1737123900|1243.6394710319|1243.640521422|1243.6225482614|1243.6267287039
2025-01-17 14:26:00|SCPXX|1737123960|1243.6281492055|1243.6439904554|1243.6281492055|1243.634154561
2025-01-17 14:27:00|SCPXX|1737124020|1243.6354423786|1243.6598888921|1243.6315233226|1243.6598888921
2025-01-17 14:28:00|SCPXX|1737124080|1243.6592941192|1243.6696815019|1243.6455940197|1243.6455940197
2025-01-17 14:29:00|SCPXX|1737124140|1243.6479716844|1243.6514708141|1243.6367739895|1243.646440522
2025-01-17 14:30:00|SCPXX|1737124200|1243.6481759893|1243.6481772618|1243.6191282644|1243.6191282644
2025-01-17 14:31:00|SCPXX|1737124260|1243.6223483076|1243.6530217398|1243.6053542205|1243.6530217398
2025-01-17 14:32:00|SCPXX|1737124320|1243.6515550034|1243.6515550034|1243.5218127653|1243.5218127653
2025-01-17 14:33:00|SCPXX|1737124380|1243.5144445872|1243.5164255097|1243.4387726036|1243.4387726036
2025-01-17 14:34:00|SCPXX|1737124440|1243.4381089818|1243.4493592599|1243.3846616032|1243.3846616032
2025-01-17 14:35:00|SCPXX|1737124500|1243.3708493596|1243.3708493596|1243.3340305126|1243.3340305126
2025-01-17 14:36:00|SCPXX|1737124560|1243.3271506298|1243.3338160247|1243.2837490533|1243.2837490533
2025-01-17 14:37:00|SCPXX|1737124620|1243.2758002656|1243.304251496|1243.2680633883|1243.2781214207
2025-01-17 14:38:00|SCPXX|1737124680|1243.2786305341|1243.3068644883|1243.2753873043|1243.3034274024
2025-01-17 14:39:00|SCPXX|1737124740|1243.3047355751|1243.4278750274|1243.3047355751|1243.364314204
2025-01-17 14:40:00|SCPXX|1737124800|1243.3603417837|1243.8502485168|1243.3550289956|1243.8502485168
2025-01-17 14:41:00|SCPXX|1737124860|1243.8528828953|1244.0441081539|1243.8471102809|1244.0417721297
2025-01-17 14:42:00|SCPXX|1737124920|1244.0651558151|1244.0659766711|1244.0103738097|1244.0103738097
2025-01-17 14:43:00|SCPXX|1737124980|1243.9824414207|1243.9972172174|1243.9164199503|1243.9164199503
2025-01-17 14:44:00|SCPXX|1737125040|1243.9105590822|1243.9105590822|1243.7620183116|1243.7620183116
2025-01-17 14:45:00|SCPXX|1737125100|1243.7684145608|1243.7684145608|1243.6443394036|1243.6443394036
2025-01-17 14:46:00|SCPXX|1737125160|1243.6307344263|1243.6307344263|1243.456699547|1243.456699547
2025-01-17 14:47:00|SCPXX|1737125220|1243.4529871463|1243.4529871463|1243.37465806|1243.3813658829
2025-01-17 14:48:00|SCPXX|1737125280|1243.3685871781|1243.3685871781|1243.2934790015|1243.2934790015
2025-01-17 14:49:00|SCPXX|1737125340|1243.2888939678|1243.2888939678|1243.1086319552|1243.1086319552
2025-01-17 14:50:00|SCPXX|1737125400|1243.0787232148|1243.0787232148|1242.9981926344|1242.9981926344
2025-01-17 14:51:00|SCPXX|1737125460|1242.9957676765|1242.9957676765|1242.9396785714|1242.9642809986
2025-01-17 14:52:00|SCPXX|1737125520|1242.9452125745|1242.9452125745|1242.9034611416|1242.908545397
2025-01-17 14:53:00|SCPXX|1737125580|1242.9053015188|1242.9183679302|1242.8898450875|1242.9132377695
2025-01-17 14:54:00|SCPXX|1737125640|1242.9147081453|1242.9623537934|1242.9147081453|1242.9397797212
2025-01-17 14:55:00|SCPXX|1737125700|1242.9400293607|1242.9885285721|1242.9400293607|1242.9836575939
2025-01-17 14:56:00|SCPXX|1737125760|1242.9846442518|1243.017655229|1242.9846442518|1243.0153458025
2025-01-17 14:57:00|SCPXX|1737125820|1243.0380949242|1243.2808577271|1243.0380949242|1243.2808577271
2025-01-17 14:58:00|SCPXX|1737125880|1243.2806756922|1243.3324604646|1243.2806457294|1243.3324604646
2025-01-17 14:59:00|SCPXX|1737125940|1243.3371689187|1243.3961136814|1243.3371689187|1243.3836061757
2025-01-17 15:00:00|SCPXX|1737126000|1243.3851740257|1243.432666711|1243.3827039445|1243.432666711
2025-01-17 15:01:00|SCPXX|1737126060|1243.4243835028|1243.4282253239|1243.4083049915|1243.4214820742
2025-01-17 15:02:00|SCPXX|1737126120|1243.4259502969|1243.4778226363|1243.4259502969|1243.4778226363
2025-01-17 15:03:00|SCPXX|1737126180|1243.4874452252|1243.4888796342|1243.4445471309|1243.4773889625
2025-01-17 15:04:00|SCPXX|1737126240|1243.4776306927|1243.491003684|1243.4679451736|1243.4679451736
2025-01-17 15:05:00|SCPXX|1737126300|1243.4643996036|1243.6039444569|1243.4622895673|1243.5702727166
2025-01-17 15:06:00|SCPXX|1737126360|1243.4949283758|1243.5245474117|1243.4803788882|1243.5245474117
2025-01-17 15:07:00|SCPXX|1737126420|1243.5386080392|1243.7269863689|1243.5386080392|1243.7269863689
2025-01-17 15:08:00|SCPXX|1737126480|1243.742331944|1243.8858123996|1243.742331944|1243.8858123996
2025-01-17 15:09:00|SCPXX|1737126540|1243.891113769|1244.0101223879|1243.891113769|1244.0101223879
2025-01-17 15:10:00|SCPXX|1737126600|1244.0113121261|1244.0546604537|1244.0113121261|1244.0546128555
2025-01-17 15:11:00|SCPXX|1737126660|1244.0609054932|1244.116089584|1244.0609054932|1244.116089584
2025-01-17 15:12:00|SCPXX|1737126720|1244.1307042397|1244.1862764597|1244.120670196|1244.1770755027
2025-01-17 15:13:00|SCPXX|1737126780|1244.1789294471|1244.2182067137|1244.1768739593|1244.2132186394
2025-01-17 15:14:00|SCPXX|1737126840|1244.2168763437|1244.325193689|1244.213143142|1244.325193689
2025-01-17 15:15:00|SCPXX|1737126900|1244.3651488744|1244.4989295047|1244.3651488744|1244.4989295047
2025-01-17 15:16:00|SCPXX|1737126960|1244.5021347123|1244.6068506026|1244.5021347123|1244.6068506026
2025-01-17 15:17:00|SCPXX|1737127020|1244.6122941989|1244.7132015097|1244.6122941989|1244.7132015097
2025-01-17 15:18:00|SCPXX|1737127080|1244.7125356694|1244.7998232835|1244.7125356694|1244.7998232835
2025-01-17 15:19:00|SCPXX|1737127140|1244.8009423402|1244.8528329781|1244.8009423402|1244.8528329781
2025-01-17 15:20:00|SCPXX|1737127200|1244.8599148781|1244.866230787|1244.8490053793|1244.8647269586
2025-01-17 15:21:00|SCPXX|1737127260|1244.8604786703|1244.9281910329|1244.8566735932|1244.9281910329
2025-01-17 15:22:00|SCPXX|1737127320|1244.9297716638|1244.9432061351|1244.900397984|1244.900397984
2025-01-17 15:23:00|SCPXX|1737127380|1244.9222549263|1244.9222549263|1244.8882119401|1244.8882119401
2025-01-17 15:24:00|SCPXX|1737127440|1244.8998769125|1244.8998769125|1244.8810552831|1244.8810552831
2025-01-17 15:25:00|SCPXX|1737127500|1244.8825985304|1244.8825985304|1244.8291333206|1244.8291333206
2025-01-17 15:26:00|SCPXX|1737127560|1244.8267576933|1244.8267576933|1244.7325484791|1244.7325484791
2025-01-17 15:27:00|SCPXX|1737127620|1244.7302096731|1244.7302096731|1244.2632410269|1244.2632410269
2025-01-17 15:28:00|SCPXX|1737127680|1244.2518790525|1244.2518790525|1244.0082903282|1244.0082903282
2025-01-17 15:29:00|SCPXX|1737127740|1243.9901563413|1243.9901563413|1243.7612670767|1243.7612670767
2025-01-17 15:30:00|SCPXX|1737127800|1243.7397994448|1243.7397994448|1243.5958008759|1243.5958008759
2025-01-17 15:31:00|SCPXX|1737127860|1243.5893699584|1243.5893699584|1243.464437068|1243.464437068
2025-01-17 15:32:00|SCPXX|1737127920|1243.4550271418|1243.4777789753|1243.4431985368|1243.470979513
2025-01-17 15:33:00|SCPXX|1737127980|1243.4674468408|1243.4684760172|1243.2668912856|1243.2668912856
2025-01-17 15:34:00|SCPXX|1737128040|1243.2584365577|1243.2584365577|1243.0593197029|1243.0593197029
2025-01-17 15:35:00|SCPXX|1737128100|1243.0206980626|1243.0206980626|1242.8846630687|1242.8846630687
2025-01-17 15:36:00|SCPXX|1737128160|1242.875979739|1242.875979739|1242.6816068907|1242.6816068907
2025-01-17 15:37:00|SCPXX|1737128220|1242.6782954898|1242.6782954898|1242.4473827276|1242.4473827276
2025-01-17 15:38:00|SCPXX|1737128280|1242.4293574656|1242.4293574656|1242.3111234086|1242.3111234086
2025-01-17 15:39:00|SCPXX|1737128340|1242.3036956393|1242.3036956393|1242.2211711467|1242.2211711467
2025-01-17 15:40:00|SCPXX|1737128400|1242.2172661416|1242.2172661416|1242.1748589011|1242.1748589011
2025-01-17 15:41:00|SCPXX|1737128460|1242.1734243188|1242.176352519|1242.1636601975|1242.1636601975
2025-01-17 15:42:00|SCPXX|1737128520|1242.1639860465|1242.1677994835|1242.1591382353|1242.1611458532
2025-01-17 15:43:00|SCPXX|1737128580|1242.158384517|1242.1630951166|1242.1226848909|1242.1226848909
2025-01-17 15:44:00|SCPXX|1737128640|1242.1223992429|1242.1281418215|1242.110247059|1242.1274209949
2025-01-17 15:45:00|SCPXX|1737128700|1242.127173917|1242.1306275848|1242.1029940905|1242.1029940905
2025-01-17 15:46:00|SCPXX|1737128760|1242.0786212871|1242.0786212871|1242.0604772497|1242.0622972363
2025-01-17 15:47:00|SCPXX|1737128820|1242.0598362955|1242.0598362955|1241.97882668|1241.97882668
2025-01-17 15:48:00|SCPXX|1737128880|1241.9724025211|1241.9787254621|1241.9385451365|1241.9385451365
2025-01-17 15:49:00|SCPXX|1737128940|1241.9343282909|1241.9844145384|1241.9343282909|1241.9657496294
2025-01-17 15:50:00|SCPXX|1737129000|1241.970462239|1241.9747766276|1241.9430816522|1241.9430816522
2025-01-17 15:51:00|SCPXX|1737129060|1241.9367146915|1241.9394964259|1241.8686208732|1241.8686208732
2025-01-17 15:52:00|SCPXX|1737129120|1241.8724869426|1241.8724869426|1241.851206553|1241.851206553
2025-01-17 15:53:00|SCPXX|1737129180|1241.8471036196|1241.8556237158|1241.7970361633|1241.7970361633
2025-01-17 15:54:00|SCPXX|1737129240|1241.7934371964|1241.8096976034|1241.7454427003|1241.7512291567
2025-01-17 15:55:00|SCPXX|1737129300|1241.747416725|1241.747416725|1241.7167562144|1241.7167562144
2025-01-17 15:56:00|SCPXX|1737129360|1241.7159893035|1241.7159893035|1241.6355804824|1241.6355804824
2025-01-17 15:57:00|SCPXX|1737129420|1241.6510170009|1241.6531391569|1241.5744238899|1241.5744238899
2025-01-17 15:58:00|SCPXX|1737129480|1241.5712193309|1241.5712193309|1241.4836874998|1241.4836874998
2025-01-17 15:59:00|SCPXX|1737129540|1241.4817427285|1241.4817427285|1241.4279176574|1241.4279176574
2025-01-17 16:00:00|SCPXX|1737129600|1241.4236854993|1241.4236854993|1241.4108923603|1241.4116531589
2025-01-17 16:01:00|SCPXX|1737129660|1241.4001244833|1241.4001244833|1241.353185728|1241.353185728
2025-01-17 16:02:00|SCPXX|1737129720|1241.3543818928|1241.3543818928|1241.3235249801|1241.3240663191
2025-01-17 16:03:00|SCPXX|1737129780|1241.3199881243|1241.3199881243|1241.2449383002|1241.2449383002
2025-01-17 16:04:00|SCPXX|1737129840|1241.2375345919|1241.2375345919|1241.1483446014|1241.1483446014
2025-01-17 16:05:00|SCPXX|1737129900|1241.1461167497|1241.1461167497|1240.9073621474|1240.9073621474
2025-01-17 16:06:00|SCPXX|1737129960|1240.8264669536|1240.8264669536|1240.6595147455|1240.6595147455
2025-01-17 16:07:00|SCPXX|1737130020|1240.6367353759|1240.6367353759|1240.4682320174|1240.4682320174
2025-01-17 16:08:00|SCPXX|1737130080|1240.4626200212|1240.4626200212|1240.2242903727|1240.2242903727
2025-01-17 16:09:00|SCPXX|1737130140|1240.2010383215|1240.2010383215|1240.0124681167|1240.0124681167
2025-01-17 16:10:00|SCPXX|1737130200|1240.0051028655|1240.0051028655|1239.7771773284|1239.7771773284
2025-01-17 16:11:00|SCPXX|1737130260|1239.7642841972|1239.7642841972|1239.6603962223|1239.6603962223
2025-01-17 16:12:00|SCPXX|1737130320|1239.6410844695|1239.6420088386|1239.4538603644|1239.4538603644
2025-01-17 16:13:00|SCPXX|1737130380|1239.4400623481|1239.4400623481|1239.2472076582|1239.2472076582
2025-01-17 16:14:00|SCPXX|1737130440|1239.2267669309|1239.2267669309|1239.0691639188|1239.0691639188
2025-01-17 16:15:00|SCPXX|1737130500|1239.0207053033|1239.0207053033|1238.7895689723|1238.7895689723
2025-01-17 16:16:00|SCPXX|1737130560|1238.7969613204|1238.7969613204|1238.5715391705|1238.5715391705
2025-01-17 16:17:00|SCPXX|1737130620|1238.5502218328|1238.5502218328|1238.3323914472|1238.3323914472
2025-01-17 16:18:00|SCPXX|1737130680|1238.3307485359|1238.3307485359|1238.1688897214|1238.1688897214
2025-01-17 16:19:00|SCPXX|1737130740|1238.1670579969|1238.1670579969|1238.0471729994|1238.0623590363
2025-01-17 16:20:00|SCPXX|1737130800|1238.0714345113|1238.1342646998|1238.0596861|1238.1342646998
2025-01-17 16:21:00|SCPXX|1737130860|1238.1393266608|1238.1711458889|1238.0738724216|1238.0738724216
2025-01-17 16:22:00|SCPXX|1737130920|1238.0789737079|1238.177659163|1238.0789737079|1238.0970656463
2025-01-17 16:23:00|SCPXX|1737130980|1238.07004275|1238.1309213394|1238.0349295822|1238.1309213394
2025-01-17 16:24:00|SCPXX|1737131040|1238.1258487251|1238.309367412|1238.1258487251|1238.2823763879
2025-01-17 16:25:00|SCPXX|1737131100|1238.270616669|1238.3002399402|1238.270616669|1238.2971024021
2025-01-17 16:26:00|SCPXX|1737131160|1238.3086576513|1238.4848186484|1238.2983095208|1238.4848186484
2025-01-17 16:27:00|SCPXX|1737131220|1238.4919824472|1239.0720097971|1238.4862782488|1239.0720097971
2025-01-17 16:28:00|SCPXX|1737131280|1239.0780393597|1240.0759589362|1239.0780393597|1240.0759589362
2025-01-17 16:29:00|SCPXX|1737131340|1240.0987503416|1240.4344477587|1240.0987503416|1240.4344477587
2025-01-17 16:30:00|SCPXX|1737131400|1240.4977862672|1240.7113043632|1240.4977862672|1240.7113043632
2025-01-17 16:31:00|SCPXX|1737131460|1240.7177741757|1241.0439050933|1240.7177741757|1241.0439050933
2025-01-17 16:32:00|SCPXX|1737131520|1241.0672645169|1241.2407408057|1241.0672645169|1241.2407408057
2025-01-17 16:33:00|SCPXX|1737131580|1241.2536761658|1241.5952822276|1241.2536761658|1241.5952822276
2025-01-17 16:34:00|SCPXX|1737131640|1241.651227398|1242.240925726|1241.651227398|1242.240925726
2025-01-17 16:35:00|SCPXX|1737131700|1242.273664669|1242.537741157|1242.273664669|1242.537741157
2025-01-17 16:36:00|SCPXX|1737131760|1242.5514701005|1242.9258817927|1242.5514701005|1242.9258817927
2025-01-17 16:37:00|SCPXX|1737131820|1242.9334169322|1243.1440553914|1242.9334169322|1243.1440553914
2025-01-17 16:38:00|SCPXX|1737131880|1243.1867667995|1243.4397457456|1243.1867667995|1243.4397457456
2025-01-17 16:39:00|SCPXX|1737131940|1243.4579622366|1243.8013277088|1243.4579622366|1243.8013277088
2025-01-17 16:40:00|SCPXX|1737132000|1243.8098737496|1244.2632618947|1243.8098737496|1244.2632618947
2025-01-17 16:41:00|SCPXX|1737132060|1244.2810005163|1244.4474757236|1244.2810005163|1244.4474757236
2025-01-17 16:42:00|SCPXX|1737132120|1244.4699786023|1244.6175844346|1244.4699786023|1244.6175844346
2025-01-17 16:43:00|SCPXX|1737132180|1244.6410393778|1244.8151494123|1244.6410393778|1244.8151494123
2025-01-17 16:44:00|SCPXX|1737132240|1244.825543369|1244.9795094389|1244.825543369|1244.9795094389
2025-01-17 16:45:00|SCPXX|1737132300|1244.9905415612|1245.1513611032|1244.9905415612|1245.1513611032
2025-01-17 16:46:00|SCPXX|1737132360|1245.2272031357|1245.4325188342|1245.2272031357|1245.4325188342
2025-01-17 16:47:00|SCPXX|1737132420|1245.4426965945|1245.6698226049|1245.4426965945|1245.6698226049
2025-01-17 16:48:00|SCPXX|1737132480|1245.6821704181|1245.8727776499|1245.6821704181|1245.8727776499
2025-01-17 16:49:00|SCPXX|1737132540|1245.8886308474|1246.1334656632|1245.8886308474|1246.1334656632
2025-01-17 16:50:00|SCPXX|1737132600|1246.1487351561|1246.5872048768|1246.1487351561|1246.5872048768
2025-01-17 16:51:00|SCPXX|1737132660|1246.6153177776|1246.8981708587|1246.6153177776|1246.8981708587
2025-01-17 16:52:00|SCPXX|1737132720|1246.9088927357|1247.2765757354|1246.9088927357|1247.2765757354
2025-01-17 16:53:00|SCPXX|1737132780|1247.2924777758|1247.5184843255|1247.2924777758|1247.5184843255
2025-01-17 16:54:00|SCPXX|1737132840|1247.5336344202|1247.6992372848|1247.5336344202|1247.6992372848
2025-01-17 16:55:00|SCPXX|1737132900|1247.7075218551|1247.8689238033|1247.7075218551|1247.8689238033
2025-01-17 16:56:00|SCPXX|1737132960|1247.8745539763|1248.116028654|1247.8745539763|1248.116028654
2025-01-17 16:57:00|SCPXX|1737133020|1248.1219747184|1248.3473619733|1248.1219747184|1248.3473619733
2025-01-17 16:58:00|SCPXX|1737133080|1248.3530486075|1248.4986896202|1248.3530486075|1248.4986896202
2025-01-17 16:59:00|SCPXX|1737133140|1248.5063699734|1248.6284490958|1248.5063699734|1248.6284490958
2025-01-17 17:00:00|SCPXX|1737133200|1248.6379183371|1248.7332852339|1248.6379183371|1248.7332852339
2025-01-17 17:01:00|SCPXX|1737133260|1248.7453140285|1248.9212406808|1248.7453140285|1248.9212406808
2025-01-17 17:02:00|SCPXX|1737133320|1248.9263467978|1249.0487117651|1248.9263467978|1249.0487117651
2025-01-17 17:03:00|SCPXX|1737133380|1249.0520956807|1249.3259052024|1249.0520956807|1249.3259052024
2025-01-17 17:04:00|SCPXX|1737133440|1249.3366607974|1249.5514632743|1249.3366607974|1249.5514632743
2025-01-17 17:05:00|SCPXX|1737133500|1249.5592890018|1249.8036695155|1249.5592890018|1249.8036695155
2025-01-17 17:06:00|SCPXX|1737133560|1249.8228871952|1250.2836392367|1249.8228871952|1250.2836392367
2025-01-17 17:07:00|SCPXX|1737133620|1250.300529258|1250.4423492327|1250.300529258|1250.4423492327
2025-01-17 17:08:00|SCPXX|1737133680|1250.4597412961|1250.6820139453|1250.4597412961|1250.6820139453
2025-01-17 17:09:00|SCPXX|1737133740|1250.7289646807|1250.9078767265|1250.7289646807|1250.9078767265
2025-01-17 17:10:00|SCPXX|1737133800|1250.9162746194|1251.3577881858|1250.9162746194|1251.3577881858
2025-01-17 17:11:00|SCPXX|1737133860|1251.3733445293|1251.6877558097|1251.3733445293|1251.6877558097
2025-01-17 17:12:00|SCPXX|1737133920|1251.7034862048|1252.3764835919|1251.7034862048|1252.3764835919
2025-01-17 17:13:00|SCPXX|1737133980|1252.3800492455|1252.8699240016|1252.3800492455|1252.8699240016
2025-01-17 17:14:00|SCPXX|1737134040|1252.8761761609|1253.1713131755|1252.8761761609|1253.1713131755
2025-01-17 17:15:00|SCPXX|1737134100|1253.1782309654|1253.4288730156|1253.1782309654|1253.4288730156
2025-01-17 17:16:00|SCPXX|1737134160|1253.4455694451|1253.6798836562|1253.4455694451|1253.6786467896
2025-01-17 17:17:00|SCPXX|1737134220|1253.6870167143|1253.7372680311|1253.6870167143|1253.7372680311
2025-01-17 17:18:00|SCPXX|1737134280|1253.7447964634|1253.7948437332|1253.7447964634|1253.7948437332
2025-01-17 17:19:00|SCPXX|1737134340|1253.8005947985|1253.8426044454|1253.8005947985|1253.8426044454
2025-01-17 17:20:00|SCPXX|1737134400|1253.8423208549|1253.8503873262|1253.7645598662|1253.7821881494
2025-01-17 17:21:00|SCPXX|1737134460|1253.7824798483|1253.7853146709|1253.7044812507|1253.7044812507
2025-01-17 17:22:00|SCPXX|1737134520|1253.7047632264|1253.7958199207|1253.7047632264|1253.7702161411
2025-01-17 17:23:00|SCPXX|1737134580|1253.7380627627|1253.7380627627|1253.6983061036|1253.721956964
2025-01-17 17:24:00|SCPXX|1737134640|1253.7212757473|1253.7755471985|1253.7212757473|1253.7529518638
2025-01-17 17:25:00|SCPXX|1737134700|1253.7364987261|1253.7364987261|1253.6884636423|1253.7076987347
2025-01-17 17:26:00|SCPXX|1737134760|1253.7170143244|1253.7359054968|1253.7145673023|1253.7298107095
2025-01-17 17:27:00|SCPXX|1737134820|1253.7292788555|1253.75160196|1253.7238608975|1253.7511544084
2025-01-17 17:28:00|SCPXX|1737134880|1253.748994865|1253.748994865|1253.608691313|1253.608691313
2025-01-17 17:29:00|SCPXX|1737134940|1253.602683501|1253.602683501|1253.5848790884|1253.5848790884
2025-01-17 17:30:00|SCPXX|1737135000|1253.5748985648|1253.5748985648|1253.5007127823|1253.5007127823
2025-01-17 17:31:00|SCPXX|1737135060|1253.5016552826|1253.5016552826|1253.481788767|1253.496222298
2025-01-17 17:32:00|SCPXX|1737135120|1253.4634822133|1253.4634822133|1253.3635958401|1253.3635958401
2025-01-17 17:33:00|SCPXX|1737135180|1253.3531589886|1253.3531589886|1253.2172916364|1253.2172916364
2025-01-17 17:34:00|SCPXX|1737135240|1253.1657439494|1253.3560325291|1253.1373314156|1253.3227891203
2025-01-17 17:35:00|SCPXX|1737135300|1253.3213405295|1253.3213405295|1253.1158307596|1253.1158307596
2025-01-17 17:36:00|SCPXX|1737135360|1253.082818992|1253.082818992|1252.9397303486|1252.9397303486
2025-01-17 17:37:00|SCPXX|1737135420|1252.8810789559|1252.8810789559|1252.4829617731|1252.4829617731
2025-01-17 17:38:00|SCPXX|1737135480|1252.4545644384|1252.4545644384|1251.8315829528|1251.8315829528
2025-01-17 17:39:00|SCPXX|1737135540|1251.8064737288|1251.8064737288|1251.4377821293|1251.4377821293
2025-01-17 17:40:00|SCPXX|1737135600|1251.357728714|1251.357728714|1250.9235702934|1250.9235702934
2025-01-17 17:41:00|SCPXX|1737135660|1250.877130389|1250.877130389|1250.5847440637|1250.5847440637
2025-01-17 17:42:00|SCPXX|1737135720|1250.5701411541|1250.5701411541|1250.2573096017|1250.2573096017
2025-01-17 17:43:00|SCPXX|1737135780|1250.2347700008|1250.2347700008|1250.0429061183|1250.0429061183
2025-01-17 17:44:00|SCPXX|1737135840|1250.0302223226|1250.0302223226|1249.7432588894|1249.7432588894
2025-01-17 17:45:00|SCPXX|1737135900|1249.7227368238|1249.7227368238|1249.4531662825|1249.4531662825
2025-01-17 17:46:00|SCPXX|1737135960|1249.4357742066|1249.4357742066|1249.047444165|1249.047444165
2025-01-17 17:47:00|SCPXX|1737136020|1249.0353576198|1249.0353576198|1248.9241405916|1248.9241405916
2025-01-17 17:48:00|SCPXX|1737136080|1248.8832875738|1248.8832875738|1248.6854091219|1248.6854091219
2025-01-17 17:49:00|SCPXX|1737136140|1248.6706032441|1248.6706032441|1248.4648628857|1248.4648628857
2025-01-17 17:50:00|SCPXX|1737136200|1248.424694387|1248.424694387|1248.223216709|1248.223216709
2025-01-17 17:51:00|SCPXX|1737136260|1248.2171040215|1248.2171040215|1247.875657297|1247.875657297
2025-01-17 17:52:00|SCPXX|1737136320|1247.8691233024|1247.8691233024|1247.6034702581|1247.6034702581
2025-01-17 17:53:00|SCPXX|1737136380|1247.5938045542|1247.5938045542|1247.263588406|1247.263588406
2025-01-17 17:54:00|SCPXX|1737136440|1247.2415565926|1247.2415565926|1247.0391977994|1247.0391977994
2025-01-17 17:55:00|SCPXX|1737136500|1247.0362352122|1247.0362352122|1246.836697596|1246.836697596
2025-01-17 17:56:00|SCPXX|1737136560|1246.8276901451|1246.8276901451|1245.8326142065|1245.8326142065
2025-01-17 17:57:00|SCPXX|1737136620|1245.2116057255|1245.2116057255|1244.9693790262|1244.9693790262
2025-01-17 17:58:00|SCPXX|1737136680|1244.958091862|1244.958091862|1244.6363032329|1244.6363032329
2025-01-17 17:59:00|SCPXX|1737136740|1244.529729871|1244.529729871|1244.3183316926|1244.3183316926
2025-01-17 18:00:00|SCPXX|1737136800|1244.3099723258|1244.3099723258|1244.0128072388|1244.0128072388
2025-01-17 18:01:00|SCPXX|1737136860|1243.9682906885|1243.9682906885|1243.738421899|1243.738421899
2025-01-17 18:02:00|SCPXX|1737136920|1243.7301659035|1243.7301659035|1243.4694778114|1243.4694778114
2025-01-17 18:03:00|SCPXX|1737136980|1243.4552755417|1243.4552755417|1243.0554890594|1243.0554890594
2025-01-17 18:04:00|SCPXX|1737137040|1243.0347358407|1243.0347358407|1242.7937332285|1242.7937332285
2025-01-17 18:05:00|SCPXX|1737137100|1242.776978259|1242.776978259|1242.6066959789|1242.6066959789
2025-01-17 18:06:00|SCPXX|1737137160|1242.5909389863|1242.5909389863|1242.2457068953|1242.2457068953
2025-01-17 18:07:00|SCPXX|1737137220|1242.2226087019|1242.2226087019|1242.0222007535|1242.0222007535
2025-01-17 18:08:00|SCPXX|1737137280|1241.9661938597|1241.9661938597|1241.7718796815|1241.7718796815
2025-01-17 18:09:00|SCPXX|1737137340|1241.7469421241|1241.7469421241|1241.3403842575|1241.3403842575
2025-01-17 18:10:00|SCPXX|1737137400|1241.334246623|1241.334246623|1240.3423382657|1240.3423382657
2025-01-17 18:11:00|SCPXX|1737137460|1240.3246105275|1240.3246105275|1239.9392740177|1239.9392740177
2025-01-17 18:12:00|SCPXX|1737137520|1239.9066279372|1239.9066279372|1239.1860078693|1239.1860078693
2025-01-17 18:13:00|SCPXX|1737137580|1239.1322081395|1239.1322081395|1238.6595361752|1238.6595361752
2025-01-17 18:14:00|SCPXX|1737137640|1238.6467683346|1238.6467683346|1238.2109215315|1238.2109215315
2025-01-17 18:15:00|SCPXX|1737137700|1238.1957648269|1238.1957648269|1237.4200558093|1237.4200558093
2025-01-17 18:16:00|SCPXX|1737137760|1237.4036901841|1237.4036901841|1236.7838221411|1236.7838221411
2025-01-17 18:17:00|SCPXX|1737137820|1236.7657161408|1236.7657161408|1236.5436090554|1236.5436090554
2025-01-17 18:18:00|SCPXX|1737137880|1236.5325869062|1236.5325869062|1236.2918813856|1236.2918813856
2025-01-17 18:19:00|SCPXX|1737137940|1236.2759722161|1236.2759722161|1236.0813247628|1236.0813247628
2025-01-17 18:20:00|SCPXX|1737138000|1236.0566279425|1236.0566279425|1235.7964186861|1235.7964186861
2025-01-17 18:21:00|SCPXX|1737138060|1235.7683376534|1235.7683376534|1235.5241261176|1235.5241261176
2025-01-17 18:22:00|SCPXX|1737138120|1235.519020006|1235.519020006|1235.3251901114|1235.3251901114
2025-01-17 18:23:00|SCPXX|1737138180|1235.275856874|1235.275856874|1235.1524139185|1235.1524139185
2025-01-17 18:24:00|SCPXX|1737138240|1235.1398756668|1235.1398756668|1235.006168018|1235.006168018
2025-01-17 18:25:00|SCPXX|1737138300|1234.9743912524|1234.9743912524|1234.8227047575|1234.8227047575
2025-01-17 18:26:00|SCPXX|1737138360|1234.8168828809|1234.8168828809|1234.6205572685|1234.6205572685
2025-01-17 18:27:00|SCPXX|1737138420|1234.6133502933|1234.6133502933|1234.3730510964|1234.3730510964
2025-01-17 18:28:00|SCPXX|1737138480|1234.366315647|1234.366315647|1234.0836853065|1234.0836853065
2025-01-17 18:29:00|SCPXX|1737138540|1234.0693278601|1234.0693278601|1233.9701046625|1233.9701046625
2025-01-17 18:30:00|SCPXX|1737138600|1233.9574750167|1233.9574750167|1233.8134972533|1233.8134972533
2025-01-17 18:31:00|SCPXX|1737138660|1233.7876617911|1233.7876617911|1233.481348671|1233.481348671
2025-01-17 18:32:00|SCPXX|1737138720|1233.4342101016|1233.4342101016|1233.2718049406|1233.2718049406
2025-01-17 18:33:00|SCPXX|1737138780|1233.257732087|1233.257732087|1233.0277620619|1233.0277620619
2025-01-17 18:34:00|SCPXX|1737138840|1232.9967223368|1232.9967223368|1232.9032417213|1232.9032417213
2025-01-17 18:35:00|SCPXX|1737138900|1232.8966868675|1232.8966868675|1232.7077659926|1232.7077659926
2025-01-17 18:36:00|SCPXX|1737138960|1232.6736168167|1232.6736168167|1232.6000524129|1232.6000524129
2025-01-17 18:37:00|SCPXX|1737139020|1232.5606936473|1232.5606936473|1232.3931547798|1232.4093537322
2025-01-17 18:38:00|SCPXX|1737139080|1232.4023816797|1232.4023816797|1232.2907522393|1232.2923227737
2025-01-17 18:39:00|SCPXX|1737139140|1232.2868625627|1232.2947387601|1232.27209191|1232.27209191
2025-01-17 18:40:00|SCPXX|1737139200|1232.2788891819|1232.2788891819|1232.2611117516|1232.2621061971
2025-01-17 18:41:00|SCPXX|1737139260|1232.2625488074|1232.2625488074|1232.2223659094|1232.2223659094
2025-01-17 18:42:00|SCPXX|1737139320|1232.2193967156|1232.2193967156|1232.2026244103|1232.204026788
2025-01-17 18:43:00|SCPXX|1737139380|1232.2029861755|1232.217313694|1232.1957287901|1232.217313694
2025-01-17 18:44:00|SCPXX|1737139440|1232.2160220367|1232.217493912|1232.2048303628|1232.2074238522
2025-01-17 18:45:00|SCPXX|1737139500|1232.2079549328|1232.2234418494|1232.2079549328|1232.2214033799
2025-01-17 18:46:00|SCPXX|1737139560|1232.2220382783|1232.2220382783|1232.1627894732|1232.1627894732
2025-01-17 18:47:00|SCPXX|1737139620|1232.1587887984|1232.1587887984|1232.128646244|1232.128646244
2025-01-17 18:48:00|SCPXX|1737139680|1232.112549854|1232.112549854|1232.0798563654|1232.0800830738
2025-01-17 18:49:00|SCPXX|1737139740|1232.0753384078|1232.0792686497|1232.0512560521|1232.0517018847
2025-01-17 18:50:00|SCPXX|1737139800|1232.0424482343|1232.0670242258|1232.0337010053|1232.0620530805
2025-01-17 18:51:00|SCPXX|1737139860|1232.0658386249|1232.0686994331|1232.0495335382|1232.0517465567
2025-01-17 18:52:00|SCPXX|1737139920|1232.0511895832|1232.0877104135|1232.0459886554|1232.0877104135
2025-01-17 18:53:00|SCPXX|1737139980|1232.091757794|1232.0960260946|1232.0300865653|1232.0372622251
2025-01-17 18:54:00|SCPXX|1737140040|1232.0423988537|1232.0866324246|1232.0423988537|1232.0866324246
2025-01-17 18:55:00|SCPXX|1737140100|1232.0886773637|1232.0961319133|1232.0886773637|1232.0948310553
2025-01-17 18:56:00|SCPXX|1737140160|1232.0953267308|1232.0953267308|1231.9532706247|1231.9754789747
2025-01-17 18:57:00|SCPXX|1737140220|1232.1290888846|1232.1739258078|1232.1290888846|1232.1738449435
2025-01-17 18:58:00|SCPXX|1737140280|1232.176835949|1232.3267177563|1232.176835949|1232.3267177563
2025-01-17 18:59:00|SCPXX|1737140340|1232.3995736111|1232.4594482977|1232.3995736111|1232.4594482977
2025-01-17 19:00:00|SCPXX|1737140400|1232.4572802498|1232.5389815568|1232.456601883|1232.5389815568
2025-01-17 19:01:00|SCPXX|1737140460|1232.544454871|1232.6048755355|1232.544454871|1232.6048755355
2025-01-17 19:02:00|SCPXX|1737140520|1232.6059300494|1232.6967918298|1232.6059300494|1232.6967918298
2025-01-17 19:03:00|SCPXX|1737140580|1232.7035730312|1232.7701954322|1232.7035730312|1232.7701954322
2025-01-17 19:04:00|SCPXX|1737140640|1232.7801066308|1232.8360233626|1232.7801066308|1232.8360233626
2025-01-17 19:05:00|SCPXX|1737140700|1232.8509825746|1232.8882406971|1232.8509825746|1232.8801150527
2025-01-17 19:06:00|SCPXX|1737140760|1232.8823202864|1232.9069704963|1232.8767399096|1232.9069704963
2025-01-17 19:07:00|SCPXX|1737140820|1232.9081361294|1232.9125527944|1232.9073375968|1232.9097940531
2025-01-17 19:08:00|SCPXX|1737140880|1232.977153842|1232.9949648692|1232.977153842|1232.9949648692
2025-01-17 19:09:00|SCPXX|1737140940|1232.9967964188|1233.1118699449|1232.9967964188|1233.1118699449
2025-01-17 19:10:00|SCPXX|1737141000|1233.1175081621|1233.3253994569|1233.1175081621|1233.3253994569
2025-01-17 19:11:00|SCPXX|1737141060|1233.3394760594|1233.5791723719|1233.3394760594|1233.5791723719
2025-01-17 19:12:00|SCPXX|1737141120|1233.6034406728|1233.9242817531|1233.6034406728|1233.9242817531
2025-01-17 19:13:00|SCPXX|1737141180|1233.9285449336|1233.9939297735|1233.9285449336|1233.9939297735
2025-01-17 19:14:00|SCPXX|1737141240|1233.998600474|1234.1584037805|1233.998600474|1234.1584037805
2025-01-17 19:15:00|SCPXX|1737141300|1234.1672278145|1234.2945368006|1234.1672278145|1234.2945368006
2025-01-17 19:16:00|SCPXX|1737141360|1234.3121269129|1234.4500199391|1234.3121269129|1234.4500199391
2025-01-17 19:17:00|SCPXX|1737141420|1234.4585762507|1234.6092186801|1234.4585762507|1234.6092186801
2025-01-17 19:18:00|SCPXX|1737141480|1234.6206185564|1234.7351167751|1234.6206185564|1234.7351167751
2025-01-17 19:19:00|SCPXX|1737141540|1234.7601552529|1234.9622388439|1234.7601552529|1234.9622388439
2025-01-17 19:20:00|SCPXX|1737141600|1234.9834343804|1235.2358668432|1234.9834343804|1235.2358668432
2025-01-17 19:21:00|SCPXX|1737141660|1235.2475544782|1235.4226653616|1235.2475544782|1235.4226653616
2025-01-17 19:22:00|SCPXX|1737141720|1235.4358719321|1235.5306283732|1235.4358719321|1235.5306283732
2025-01-17 19:23:00|SCPXX|1737141780|1235.5673110242|1235.6103976043|1235.5673110242|1235.6103976043
2025-01-17 19:24:00|SCPXX|1737141840|1235.614094916|1235.6683390361|1235.614094916|1235.6683390361
2025-01-17 19:25:00|SCPXX|1737141900|1235.6822034937|1235.8018873826|1235.6822034937|1235.8018873826
2025-01-17 19:26:00|SCPXX|1737141960|1235.8026310478|1235.9625036575|1235.8026310478|1235.9625036575
2025-01-17 19:27:00|SCPXX|1737142020|1235.9774350498|1236.1127110985|1235.9774350498|1236.1127110985
2025-01-17 19:28:00|SCPXX|1737142080|1236.1267661579|1236.2840735855|1236.1267661579|1236.2840735855
2025-01-17 19:29:00|SCPXX|1737142140|1236.2927347332|1236.4059499603|1236.2927347332|1236.4059499603
2025-01-17 19:30:00|SCPXX|1737142200|1236.4105396555|1236.4722072078|1236.4105396555|1236.4722072078
2025-01-17 19:31:00|SCPXX|1737142260|1236.4799225888|1236.6427842715|1236.4799225888|1236.6427842715
2025-01-17 19:32:00|SCPXX|1737142320|1236.647681317|1236.7123328215|1236.647681317|1236.7123328215
2025-01-17 19:33:00|SCPXX|1737142380|1236.7176005658|1236.7400106362|1236.7176005658|1236.7400106362
2025-01-17 19:34:00|SCPXX|1737142440|1236.7759923952|1236.8865013797|1236.7759923952|1236.8865013797
2025-01-17 19:35:00|SCPXX|1737142500|1236.8873550143|1236.8874825879|1236.8763972587|1236.8874825879
2025-01-17 19:36:00|SCPXX|1737142560|1236.8874335989|1236.9655999394|1236.8874335989|1236.9655999394
2025-01-17 19:37:00|SCPXX|1737142620|1236.9730531088|1237.1279260311|1236.9730531088|1237.1279260311
2025-01-17 19:38:00|SCPXX|1737142680|1237.1278442513|1237.1680159517|1237.1278442513|1237.1680159517
2025-01-17 19:39:00|SCPXX|1737142740|1237.1670399296|1237.1783174995|1237.1667439783|1237.1780049991
2025-01-17 19:40:00|SCPXX|1737142800|1237.1804166424|1237.2838886047|1237.1804166424|1237.2838886047
2025-01-17 19:41:00|SCPXX|1737142860|1237.2850289069|1237.2861171947|1237.2789416479|1237.2819711353
2025-01-17 19:42:00|SCPXX|1737142920|1237.2836939724|1237.2999559619|1237.2836939724|1237.2999559619
2025-01-17 19:43:00|SCPXX|1737142980|1237.3015138926|1237.3376354385|1237.3015138926|1237.3376354385
2025-01-17 19:44:00|SCPXX|1737143040|1237.3383050354|1237.3435147793|1237.3383050354|1237.3426414246
2025-01-17 19:45:00|SCPXX|1737143100|1237.3427929708|1237.3481188828|1237.3427929708|1237.3466293643
2025-01-17 19:46:00|SCPXX|1737143160|1237.3452291608|1237.3499573953|1237.3452291608|1237.3464764051
2025-01-17 19:47:00|SCPXX|1737143220|1237.3466518153|1237.3524590982|1237.3466518153|1237.3519341583
2025-01-17 19:48:00|SCPXX|1737143280|1237.3513860465|1237.3730245165|1237.3513860465|1237.3730245165
2025-01-17 19:49:00|SCPXX|1737143340|1237.3738122522|1237.4052749559|1237.3738122522|1237.4052749559
2025-01-17 19:50:00|SCPXX|1737143400|1237.4070627645|1237.5393678864|1237.4070627645|1237.5393678864
2025-01-17 19:51:00|SCPXX|1737143460|1237.5528597401|1237.6307154452|1237.5528597401|1237.6307154452
2025-01-17 19:52:00|SCPXX|1737143520|1237.6331488154|1237.7842290366|1237.6331488154|1237.7842290366
2025-01-17 19:53:00|SCPXX|1737143580|1237.7992757854|1237.8491705076|1237.7992757854|1237.8491705076
2025-01-17 19:54:00|SCPXX|1737143640|1237.8526892703|1237.8952360124|1237.8526892703|1237.8952360124
2025-01-17 19:55:00|SCPXX|1737143700|1237.8995228521|1237.9466782007|1237.8995228521|1237.9466782007
2025-01-17 19:56:00|SCPXX|1737143760|1237.9495830807|1238.1409939244|1237.9495830807|1238.1409939244
2025-01-17 19:57:00|SCPXX|1737143820|1238.1720073743|1238.2702440191|1238.1720073743|1238.2702440191
2025-01-17 19:58:00|SCPXX|1737143880|1238.2759508756|1238.5510654978|1238.2759508756|1238.5510654978
2025-01-17 19:59:00|SCPXX|1737143940|1238.5559827051|1238.8342789064|1238.5559827051|1238.8342789064
2025-01-17 20:00:00|SCPXX|1737144000|1238.8450558208|1238.9428101053|1238.8450558208|1238.9428101053
2025-01-17 20:01:00|SCPXX|1737144060|1238.9445142193|1239.0104418802|1238.9445142193|1239.0002872687
2025-01-17 20:02:00|SCPXX|1737144120|1238.9795389524|1239.0108632871|1238.9724934316|1239.0108632871
2025-01-17 20:03:00|SCPXX|1737144180|1239.0079954505|1239.0380752509|1239.0079954505|1239.0380752509
2025-01-17 20:04:00|SCPXX|1737144240|1239.0592153772|1239.117748936|1239.0592153772|1239.117748936
2025-01-17 20:05:00|SCPXX|1737144300|1239.1219276047|1239.4178947919|1239.1219276047|1239.4178947919
2025-01-17 20:06:00|SCPXX|1737144360|1239.418947394|1239.5162180643|1239.418947394|1239.5162180643
2025-01-17 20:07:00|SCPXX|1737144420|1239.5255575228|1239.6311900999|1239.5255575228|1239.6311900999
2025-01-17 20:08:00|SCPXX|1737144480|1239.6823667631|1239.743624274|1239.6823667631|1239.743624274
2025-01-17 20:09:00|SCPXX|1737144540|1239.7532510885|1239.8598664257|1239.7532510885|1239.8598664257
2025-01-17 20:10:00|SCPXX|1737144600|1239.8717403337|1240.020212159|1239.8717403337|1240.020212159
2025-01-17 20:11:00|SCPXX|1737144660|1240.023505452|1240.2826867343|1240.023505452|1240.2826867343
2025-01-17 20:12:00|SCPXX|1737144720|1240.2919497469|1240.4134368455|1240.2919497469|1240.4134368455
2025-01-17 20:13:00|SCPXX|1737144780|1240.4176964263|1240.5350967906|1240.4176964263|1240.5350967906
2025-01-17 20:14:00|SCPXX|1737144840|1240.5390109384|1240.6652408524|1240.5390109384|1240.6652408524
2025-01-17 20:15:00|SCPXX|1737144900|1240.683763275|1240.7841333981|1240.683763275|1240.7841333981
2025-01-17 20:16:00|SCPXX|1737144960|1240.7898944029|1240.9551435514|1240.7898944029|1240.9551435514
2025-01-17 20:17:00|SCPXX|1737145020|1240.9568415301|1241.0319553803|1240.9568415301|1241.0319553803
2025-01-17 20:18:00|SCPXX|1737145080|1241.0352975564|1241.8648646508|1241.0352975564|1241.8648646508
2025-01-17 20:19:00|SCPXX|1737145140|1241.8755781163|1242.1327433881|1241.8755781163|1242.1327433881
2025-01-17 20:20:00|SCPXX|1737145200|1242.1347239479|1242.2523702797|1242.1347239479|1242.2523702797
2025-01-17 20:21:00|SCPXX|1737145260|1242.2634716108|1242.3327768944|1242.2634716108|1242.3327768944
2025-01-17 20:22:00|SCPXX|1737145320|1242.3834118862|1242.6088650394|1242.3834118862|1242.6088650394
2025-01-17 20:23:00|SCPXX|1737145380|1242.5987852976|1242.6383637102|1242.5987852976|1242.6383637102
2025-01-17 20:24:00|SCPXX|1737145440|1242.8967950538|1242.9707569412|1242.8967950538|1242.9707569412
2025-01-17 20:25:00|SCPXX|1737145500|1242.9797268545|1243.0562389107|1242.9797268545|1243.0562389107
2025-01-17 20:26:00|SCPXX|1737145560|1243.0609877133|1243.2389236274|1243.0604635999|1243.2389236274
2025-01-17 20:27:00|SCPXX|1737145620|1243.321063106|1243.3784272118|1243.321063106|1243.3784272118
2025-01-17 20:28:00|SCPXX|1737145680|1243.3799872056|1243.4541180589|1243.3799872056|1243.4541180589
2025-01-17 20:29:00|SCPXX|1737145740|1243.4620973103|1243.6501642136|1243.4620973103|1243.6501642136
2025-01-17 20:30:00|SCPXX|1737145800|1243.6529564849|1243.7554702791|1243.6529564849|1243.7554702791
2025-01-17 20:31:00|SCPXX|1737145860|1243.8059321933|1244.0604849833|1243.8059321933|1244.0604849833
2025-01-17 20:32:00|SCPXX|1737145920|1244.0959249995|1244.3980322602|1244.0959249995|1244.3980322602
2025-01-17 20:33:00|SCPXX|1737145980|1244.4025132094|1244.5649653019|1244.4025132094|1244.5649653019
2025-01-17 20:34:00|SCPXX|1737146040|1244.5751503799|1244.8115455999|1244.5751503799|1244.8115455999
2025-01-17 20:35:00|SCPXX|1737146100|1244.8233194563|1245.0502360779|1244.8233194563|1245.0502360779
2025-01-17 20:36:00|SCPXX|1737146160|1245.0687449888|1245.3203022743|1245.0687449888|1245.3203022743
2025-01-17 20:37:00|SCPXX|1737146220|1245.3326254901|1245.7477781612|1245.3326254901|1245.7477781612
2025-01-17 20:38:00|SCPXX|1737146280|1245.7553808058|1245.9503270811|1245.7553808058|1245.9503270811
2025-01-17 20:39:00|SCPXX|1737146340|1245.9576703402|1246.056608053|1245.9576703402|1246.056608053
2025-01-17 20:40:00|SCPXX|1737146400|1246.0637516574|1246.2685680439|1246.0637516574|1246.2685680439
2025-01-17 20:41:00|SCPXX|1737146460|1246.2734188678|1246.5745830528|1246.2734188678|1246.5745830528
2025-01-17 20:42:00|SCPXX|1737146520|1246.5811117165|1246.7543369282|1246.5811117165|1246.7543369282
2025-01-17 20:43:00|SCPXX|1737146580|1246.8082531787|1247.329149871|1246.8082531787|1247.329149871
2025-01-17 20:44:00|SCPXX|1737146640|1247.499911242|1247.6740728956|1247.499911242|1247.6740728956
2025-01-17 20:45:00|SCPXX|1737146700|1247.6947734964|1247.8733901361|1247.6947734964|1247.8733901361
2025-01-17 20:46:00|SCPXX|1737146760|1247.8801432903|1248.2483302633|1247.8801432903|1248.2483302633
2025-01-17 20:47:00|SCPXX|1737146820|1248.2655338453|1248.4917070431|1248.2655338453|1248.4917070431
2025-01-17 20:48:00|SCPXX|1737146880|1248.5105134844|1248.7793748374|1248.5105134844|1248.7793748374
2025-01-17 20:49:00|SCPXX|1737146940|1248.7911646748|1249.1029020752|1248.7911646748|1249.1029020752
2025-01-17 20:50:00|SCPXX|1737147000|1249.1103241172|1249.871255391|1249.1103241172|1249.871255391
2025-01-17 20:51:00|SCPXX|1737147060|1249.9073392795|1250.1053868356|1249.9073392795|1250.1053868356
2025-01-17 20:52:00|SCPXX|1737147120|1250.1347571214|1250.3476711986|1250.1347571214|1250.3476711986
2025-01-17 20:53:00|SCPXX|1737147180|1250.3604694628|1250.6637188156|1250.3604694628|1250.6637188156
2025-01-17 20:54:00|SCPXX|1737147240|1250.6858174713|1250.8564631758|1250.6858174713|1250.8564631758
2025-01-17 20:55:00|SCPXX|1737147300|1250.867299143|1251.2690619299|1250.867299143|1251.2690619299
2025-01-17 20:56:00|SCPXX|1737147360|1251.2853608275|1251.7068170238|1251.2853608275|1251.7068170238
2025-01-17 20:57:00|SCPXX|1737147420|1251.7200825928|1251.9682186086|1251.7200825928|1251.9682186086
2025-01-17 20:58:00|SCPXX|1737147480|1251.9755006047|1252.2351944611|1251.9755006047|1252.2351944611
2025-01-17 20:59:00|SCPXX|1737147540|1252.243682507|1252.3650905985|1252.243682507|1252.3650905985
2025-01-17 21:00:00|SCPXX|1737147600|1252.3744236983|1252.5267957591|1252.3744236983|1252.5267957591
2025-01-17 21:01:00|SCPXX|1737147660|1252.5309040963|1252.8061955799|1252.5309040963|1252.8061955799
2025-01-17 21:02:00|SCPXX|1737147720|1252.8831722105|1253.0639231142|1252.8831722105|1253.0639231142
2025-01-17 21:03:00|SCPXX|1737147780|1253.1284239451|1253.3812371118|1253.1284239451|1253.3812371118
2025-01-17 21:04:00|SCPXX|1737147840|1253.3927313212|1253.5516617879|1253.3927313212|1253.5516617879
2025-01-17 21:05:00|SCPXX|1737147900|1253.5788467738|1253.7014316199|1253.5788467738|1253.7014316199
2025-01-17 21:06:00|SCPXX|1737147960|1253.7119677903|1253.9016392675|1253.7119677903|1253.9016392675
2025-01-17 21:07:00|SCPXX|1737148020|1253.916769961|1254.0586543162|1253.916769961|1254.0586543162
2025-01-17 21:08:00|SCPXX|1737148080|1254.0748509849|1254.1906399873|1254.0748509849|1254.1906399873
2025-01-17 21:09:00|SCPXX|1737148140|1254.1962931774|1254.2489543578|1254.1962931774|1254.2489543578
2025-01-17 21:10:00|SCPXX|1737148200|1254.2520221781|1254.2936768242|1254.2520221781|1254.2753096285
2025-01-17 21:11:00|SCPXX|1737148260|1254.2599392758|1254.5857905615|1254.2599392758|1254.5191969279
2025-01-17 21:12:00|SCPXX|1737148320|1254.5271019325|1254.7720048519|1254.5271019325|1254.7720048519
2025-01-17 21:13:00|SCPXX|1737148380|1254.7955195695|1254.8895695145|1254.7955195695|1254.8895695145
2025-01-17 21:14:00|SCPXX|1737148440|1254.8965364767|1254.9814741858|1254.8965364767|1254.9814741858
2025-01-17 21:15:00|SCPXX|1737148500|1254.9965399269|1255.0787653018|1254.9965399269|1255.0787653018
2025-01-17 21:16:00|SCPXX|1737148560|1255.0861055543|1255.2088997675|1255.0861055543|1255.2088997675
2025-01-17 21:17:00|SCPXX|1737148620|1255.2091284359|1255.3362962308|1255.2091284359|1255.3362962308
2025-01-17 21:18:00|SCPXX|1737148680|1255.3426929279|1255.646013671|1255.3409891043|1255.6345303681
2025-01-17 21:19:00|SCPXX|1737148740|1255.6364423572|1255.8501930774|1255.6364423572|1255.8501930774
2025-01-17 21:20:00|SCPXX|1737148800|1255.8543358154|1256.0424903547|1255.8543358154|1256.0424903547
2025-01-17 21:21:00|SCPXX|1737148860|1256.0437750788|1256.0595183029|1256.0422607781|1256.0422607781
2025-01-17 21:22:00|SCPXX|1737148920|1256.0573140568|1256.1654900634|1256.0573140568|1256.1242040236
2025-01-17 21:23:00|SCPXX|1737148980|1256.1307878659|1256.1913254373|1256.1307878659|1256.1913254373
2025-01-17 21:24:00|SCPXX|1737149040|1256.4166337618|1256.4730228299|1256.4166337618|1256.4730228299
2025-01-17 21:25:00|SCPXX|1737149100|1256.4827461867|1256.5032539658|1256.4788471781|1256.4893180844
2025-01-17 21:26:00|SCPXX|1737149160|1256.4931260878|1256.6057442844|1256.4931260878|1256.5905649437
2025-01-17 21:27:00|SCPXX|1737149220|1256.6372840193|1256.685344774|1256.6372840193|1256.6835789215
2025-01-17 21:28:00|SCPXX|1737149280|1256.6834708539|1256.7117709735|1256.679338758|1256.7112355438
2025-01-17 21:29:00|SCPXX|1737149340|1256.7133811741|1256.7671936127|1256.7133811741|1256.7532656077
2025-01-17 21:30:00|SCPXX|1737149400|1256.752926883|1256.7647357928|1256.7211812247|1256.753309549
2025-01-17 21:31:00|SCPXX|1737149460|1256.7721765776|1256.7721765776|1256.7346893392|1256.7436085229
2025-01-17 21:32:00|SCPXX|1737149520|1256.7519412696|1256.8302463603|1256.7454432765|1256.8302463603
2025-01-17 21:33:00|SCPXX|1737149580|1256.7785268255|1256.8001742466|1256.7779957494|1256.7779957494
2025-01-17 21:34:00|SCPXX|1737149640|1256.7796754195|1256.801259251|1256.7796754195|1256.7900537224
2025-01-17 21:35:00|SCPXX|1737149700|1256.7908595924|1256.7908595924|1256.7827856482|1256.7863881422
2025-01-17 21:36:00|SCPXX|1737149760|1256.7850408653|1256.7850408653|1256.7595513043|1256.7595513043
2025-01-17 21:37:00|SCPXX|1737149820|1256.7470380225|1256.7542015856|1256.7235767899|1256.753998069
2025-01-17 21:38:00|SCPXX|1737149880|1256.7468651144|1256.7468651144|1256.5759723514|1256.5759723514
2025-01-17 21:39:00|SCPXX|1737149940|1256.5693455041|1256.5693455041|1256.4777964754|1256.4777964754
2025-01-17 21:40:00|SCPXX|1737150000|1256.470578449|1256.470578449|1256.1229337653|1256.1229337653
2025-01-17 21:41:00|SCPXX|1737150060|1256.1243484598|1256.1701824673|1256.1074259312|1256.1341581292
2025-01-17 21:42:00|SCPXX|1737150120|1256.1278351788|1256.1278351788|1256.0832918506|1256.0832918506
2025-01-17 21:43:00|SCPXX|1737150180|1256.0468449024|1256.0468449024|1255.7931392065|1255.7931392065
2025-01-17 21:44:00|SCPXX|1737150240|1255.702273894|1255.702273894|1255.5125024561|1255.5125024561
2025-01-17 21:45:00|SCPXX|1737150300|1255.5069941737|1255.5069941737|1255.3319637862|1255.3319637862
2025-01-17 21:46:00|SCPXX|1737150360|1255.3290591901|1255.3290591901|1255.2523089624|1255.2523089624
2025-01-17 21:47:00|SCPXX|1737150420|1255.2489609542|1255.2489609542|1255.1494693013|1255.1494693013
2025-01-17 21:48:00|SCPXX|1737150480|1255.1417166972|1255.1417166972|1254.6903280813|1254.6903280813
2025-01-17 21:49:00|SCPXX|1737150540|1254.4656856899|1254.4656856899|1254.2457857118|1254.2457857118
2025-01-17 21:50:00|SCPXX|1737150600|1254.2410834018|1254.2410834018|1253.5912051391|1253.5912051391
2025-01-17 21:51:00|SCPXX|1737150660|1253.5565169833|1253.5565169833|1253.2948418748|1253.2948418748
2025-01-17 21:52:00|SCPXX|1737150720|1253.2662008168|1253.2662008168|1253.0156889831|1253.0156889831
2025-01-17 21:53:00|SCPXX|1737150780|1252.994565597|1252.994565597|1252.7802198522|1252.7802198522
2025-01-17 21:54:00|SCPXX|1737150840|1252.7736114832|1252.7736114832|1252.5952098042|1252.5952098042
2025-01-17 21:55:00|SCPXX|1737150900|1252.5852636442|1252.5852636442|1252.2298685995|1252.2298685995
2025-01-17 21:56:00|SCPXX|1737150960|1252.2115740176|1252.2115740176|1251.925718283|1251.925718283
2025-01-17 21:57:00|SCPXX|1737151020|1251.9181837732|1251.9181837732|1251.7501140684|1251.7501140684
2025-01-17 21:58:00|SCPXX|1737151080|1251.7444052185|1251.7444052185|1251.5803159544|1251.5803159544
2025-01-17 21:59:00|SCPXX|1737151140|1251.5650726713|1251.5650726713|1251.4740340833|1251.4740340833
2025-01-17 22:00:00|SCPXX|1737151200|1251.4700837378|1251.4700837378|1251.3510789891|1251.3510789891
2025-01-17 22:01:00|SCPXX|1737151260|1251.3445729986|1251.3445729986|1251.2716370939|1251.2716370939
2025-01-17 22:02:00|SCPXX|1737151320|1251.2587110096|1251.2587110096|1251.1665088231|1251.1665088231
2025-01-17 22:03:00|SCPXX|1737151380|1251.1355493262|1251.1355493262|1251.0809033101|1251.0809033101
2025-01-17 22:04:00|SCPXX|1737151440|1251.0553530786|1251.0553530786|1250.8906802664|1250.8906802664
2025-01-17 22:05:00|SCPXX|1737151500|1250.883485283|1250.883485283|1250.7068106273|1250.8716935335
2025-01-17 22:06:00|SCPXX|1737151560|1250.8429814377|1250.8429814377|1250.7285649767|1250.7285649767
2025-01-17 22:07:00|SCPXX|1737151620|1250.7299792256|1250.734492119|1250.6045982802|1250.6045982802
2025-01-17 22:08:00|SCPXX|1737151680|1250.595867702|1250.595867702|1250.4127174172|1250.4127174172
2025-01-17 22:09:00|SCPXX|1737151740|1250.4102181635|1250.4102181635|1250.171706888|1250.171706888
2025-01-17 22:10:00|SCPXX|1737151800|1250.1727526107|1250.1741408936|1250.1237790703|1250.1259925922
2025-01-17 22:11:00|SCPXX|1737151860|1250.1551079325|1250.1551079325|1249.9811554461|1249.9811554461
2025-01-17 22:12:00|SCPXX|1737151920|1249.9786409381|1250.2749916824|1249.9646256365|1250.2708127856
2025-01-17 22:13:00|SCPXX|1737151980|1250.269038122|1250.2808083802|1250.2621356714|1250.2649363511
2025-01-17 22:14:00|SCPXX|1737152040|1250.2653208534|1250.2698479184|1250.2614143755|1250.263903283
2025-01-17 22:15:00|SCPXX|1737152100|1250.2593088878|1250.3066763907|1250.2593088878|1250.2738016266
2025-01-17 22:16:00|SCPXX|1737152160|1250.2942693924|1250.3090803066|1250.2858352482|1250.3074333721
2025-01-17 22:17:00|SCPXX|1737152220|1250.3056092702|1250.3291165941|1250.2783465858|1250.3291165941
2025-01-17 22:18:00|SCPXX|1737152280|1250.3285367208|1250.3285367208|1250.2870971789|1250.2878477159
2025-01-17 22:19:00|SCPXX|1737152340|1250.2953505742|1250.2953505742|1250.27960931|1250.2825973719
2025-01-17 22:20:00|SCPXX|1737152400|1250.2826178568|1250.3060239054|1250.2678209798|1250.3060239054
2025-01-17 22:21:00|SCPXX|1737152460|1250.3068871396|1250.3097771671|1250.2947862093|1250.2999408715
2025-01-17 22:22:00|SCPXX|1737152520|1250.2987605133|1250.2987605133|1250.2828464287|1250.2828464287
2025-01-17 22:23:00|SCPXX|1737152580|1250.2821565006|1250.2821565006|1250.2551973846|1250.2551973846
2025-01-17 22:24:00|SCPXX|1737152640|1250.2610917549|1250.2610917549|1250.2127872553|1250.2178690026
2025-01-17 22:25:00|SCPXX|1737152700|1250.214314805|1250.2514443057|1250.214314805|1250.2204538536
2025-01-17 22:26:00|SCPXX|1737152760|1250.2227042641|1250.2227042641|1250.2088605408|1250.2135029887
2025-01-17 22:27:00|SCPXX|1737152820|1250.211410749|1250.211410749|1250.0513510446|1250.0513510446
2025-01-17 22:28:00|SCPXX|1737152880|1250.0514932846|1250.0588633608|1250.0456180836|1250.0563993057
2025-01-17 22:29:00|SCPXX|1737152940|1250.0541449814|1250.058260443|1250.0417999388|1250.0468580065
2025-01-17 22:30:00|SCPXX|1737153000|1250.0472676551|1250.0928248863|1250.0472676551|1250.0519039271
2025-01-17 22:31:00|SCPXX|1737153060|1250.0560526224|1250.0813422348|1250.0135388139|1250.0135388139
2025-01-17 22:32:00|SCPXX|1737153120|1250.0110111761|1250.0598829501|1250.0110111761|1250.0598829501
2025-01-17 22:33:00|SCPXX|1737153180|1250.0835454261|1250.0880042725|1250.0327710423|1250.0425400081
2025-01-17 22:34:00|SCPXX|1737153240|1250.0475796444|1250.0973269509|1250.0347183583|1250.0878045312
2025-01-17 22:35:00|SCPXX|1737153300|1250.1442074196|1250.1599333414|1250.1438345121|1250.1599333414
2025-01-17 22:36:00|SCPXX|1737153360|1250.162484176|1250.1930522326|1250.162484176|1250.1930522326
2025-01-17 22:37:00|SCPXX|1737153420|1250.1885939211|1250.2035506157|1250.1853985094|1250.2035506157
2025-01-17 22:38:00|SCPXX|1737153480|1250.2220866102|1251.0144855942|1250.1817884898|1251.0144855942
2025-01-17 22:39:00|SCPXX|1737153540|1251.0224695863|1251.1185173437|1251.0224695863|1251.1048515187
2025-01-17 22:40:00|SCPXX|1737153600|1251.1117553916|1251.4528636944|1251.1117553916|1251.4528636944
2025-01-17 22:41:00|SCPXX|1737153660|1251.4549563323|1251.5754903127|1251.4549563323|1251.5754903127
2025-01-17 22:42:00|SCPXX|1737153720|1251.5786380602|1251.6424937738|1251.5786380602|1251.6424937738
2025-01-17 22:43:00|SCPXX|1737153780|1251.6780557514|1251.8045168136|1251.6780557514|1251.8045168136
2025-01-17 22:44:00|SCPXX|1737153840|1251.8086760227|1251.9037396716|1251.8086760227|1251.8764656292
2025-01-17 22:45:00|SCPXX|1737153900|1251.8780429786|1251.8780429786|1251.8311587992|1251.8627391864
2025-01-17 22:46:00|SCPXX|1737153960|1251.8641570307|1251.8986515934|1251.8641570307|1251.8986515934
2025-01-17 22:47:00|SCPXX|1737154020|1251.9030325861|1251.9098605313|1251.8903220474|1251.8907031648
2025-01-17 22:48:00|SCPXX|1737154080|1251.8814282422|1252.3106281397|1251.8783548524|1252.3106281397
2025-01-17 22:49:00|SCPXX|1737154140|1252.4478543954|1252.4574730773|1252.4412994954|1252.4512411764
2025-01-17 22:50:00|SCPXX|1737154200|1252.4526079836|1252.4535287045|1252.3844816597|1252.3847349294
2025-01-17 22:51:00|SCPXX|1737154260|1252.3893192898|1252.4756410202|1252.3876300704|1252.46755425
2025-01-17 22:52:00|SCPXX|1737154320|1252.4651394268|1252.5156970461|1252.4651394268|1252.5156970461
2025-01-17 22:53:00|SCPXX|1737154380|1252.530529095|1252.5565856097|1252.530529095|1252.5565856097
2025-01-17 22:54:00|SCPXX|1737154440|1252.5601683615|1252.679453452|1252.5601683615|1252.679453452
2025-01-17 22:55:00|SCPXX|1737154500|1252.6849118141|1252.7669478954|1252.6849118141|1252.7669478954
2025-01-17 22:56:00|SCPXX|1737154560|1252.7828651102|1253.0069722992|1252.7803073043|1252.9948165469
2025-01-17 22:57:00|SCPXX|1737154620|1253.0020122676|1253.0080254494|1252.8877058557|1252.9621664619
2025-01-17 22:58:00|SCPXX|1737154680|1252.9645866821|1252.9844386403|1252.9526131126|1252.9526131126
2025-01-17 22:59:00|SCPXX|1737154740|1252.9586051884|1252.9624513178|1252.9570672727|1252.9570672727
2025-01-17 23:00:00|SCPXX|1737154800|1252.9335781676|1252.9573128011|1252.9329868028|1252.9573128011
2025-01-17 23:01:00|SCPXX|1737154860|1252.9625415478|1252.9625415478|1252.8455857741|1252.8455857741
2025-01-17 23:02:00|SCPXX|1737154920|1252.7984897127|1252.7984897127|1252.5837459558|1252.5837459558
2025-01-17 23:03:00|SCPXX|1737154980|1252.5249320158|1252.5249320158|1252.3770262808|1252.3774250868
2025-01-17 23:04:00|SCPXX|1737155040|1252.3549085277|1252.3549085277|1252.1630298654|1252.1630298654
2025-01-17 23:05:00|SCPXX|1737155100|1252.1628853218|1252.1628853218|1251.6935086878|1251.7031338776
2025-01-17 23:06:00|SCPXX|1737155160|1251.6953362751|1251.6953362751|1251.3303601399|1251.3303601399
2025-01-17 23:07:00|SCPXX|1737155220|1251.3277373488|1251.3277373488|1251.1860000743|1251.1860000743
2025-01-17 23:08:00|SCPXX|1737155280|1251.1825005907|1251.1825005907|1251.1292960041|1251.1292960041
2025-01-17 23:09:00|SCPXX|1737155340|1251.1291891275|1251.2359859878|1251.1030565714|1251.2294299203
2025-01-17 23:10:00|SCPXX|1737155400|1251.2246421875|1251.2246421875|1251.1350082037|1251.1350082037
2025-01-17 23:11:00|SCPXX|1737155460|1251.1323845815|1251.1323845815|1251.073418551|1251.073418551
2025-01-17 23:12:00|SCPXX|1737155520|1251.0585675625|1251.0750055898|1251.0331643264|1251.0622816238
2025-01-17 23:13:00|SCPXX|1737155580|1251.0605171821|1251.0605171821|1251.0037693575|1251.0037693575
2025-01-17 23:14:00|SCPXX|1737155640|1251.0005145585|1251.0005145585|1250.9634405574|1250.9634405574
2025-01-17 23:15:00|SCPXX|1737155700|1250.9564034264|1250.9564034264|1250.7781315428|1250.7781315428
2025-01-17 23:16:00|SCPXX|1737155760|1250.7778232618|1250.7778232618|1250.721593437|1250.721593437
2025-01-17 23:17:00|SCPXX|1737155820|1250.7131941074|1250.7131941074|1250.6502492552|1250.6650275454
2025-01-17 23:18:00|SCPXX|1737155880|1250.6646810542|1250.6646810542|1250.6111911033|1250.6111911033
2025-01-17 23:19:00|SCPXX|1737155940|1250.6091625171|1250.6131009001|1250.5734376585|1250.5805511163
2025-01-17 23:20:00|SCPXX|1737156000|1250.580326894|1250.6030229269|1250.5742515493|1250.5748724183
2025-01-17 23:21:00|SCPXX|1737156060|1250.5750324681|1250.578077746|1250.5700355895|1250.5724301479
2025-01-17 23:22:00|SCPXX|1737156120|1250.5745388981|1250.5959290161|1250.5719842465|1250.5959290161
2025-01-17 23:23:00|SCPXX|1737156180|1250.5965688931|1250.612025202|1250.5758947106|1250.5944566054
2025-01-17 23:24:00|SCPXX|1737156240|1250.5976484221|1250.6708988834|1250.5976484221|1250.6708988834
2025-01-17 23:25:00|SCPXX|1737156300|1250.6750979145|1250.6750979145|1250.6357681096|1250.6357681096
2025-01-17 23:26:00|SCPXX|1737156360|1250.6380650968|1250.7541226562|1250.6018668535|1250.7541226562
2025-01-17 23:27:00|SCPXX|1737156420|1250.7586333362|1250.771003185|1250.7571216333|1250.7650577568
2025-01-17 23:28:00|SCPXX|1737156480|1250.757711492|1250.757711492|1250.7183159327|1250.7183159327
2025-01-17 23:29:00|SCPXX|1737156540|1250.718056168|1250.7304312163|1250.7076253631|1250.7304312163
2025-01-17 23:30:00|SCPXX|1737156600|1250.7303331388|1250.7494042237|1250.7303331388|1250.7401312821
2025-01-17 23:31:00|SCPXX|1737156660|1250.7378947398|1250.7378947398|1250.703672784|1250.7060250446
2025-01-17 23:32:00|SCPXX|1737156720|1250.705555777|1250.7144839717|1250.7050660296|1250.7144035201
2025-01-17 23:33:00|SCPXX|1737156780|1250.7178191313|1250.7203464291|1250.7072575798|1250.7180409489
2025-01-17 23:34:00|SCPXX|1737156840|1250.7198737945|1250.7236870954|1250.6963041547|1250.6969319266
2025-01-17 23:35:00|SCPXX|1737156900|1250.6919161678|1250.6993141577|1250.6919161678|1250.6990770949
2025-01-17 23:36:00|SCPXX|1737156960|1250.6968383201|1250.7086369738|1250.6902778148|1250.7086369738
2025-01-17 23:37:00|SCPXX|1737157020|1250.7123954108|1250.7140432796|1250.6951586139|1250.6951586139
2025-01-17 23:38:00|SCPXX|1737157080|1250.6973847619|1250.6983875775|1250.5154139892|1250.5154139892
2025-01-17 23:39:00|SCPXX|1737157140|1250.5138208068|1250.5239657549|1250.416705276|1250.4187574521
2025-01-17 23:40:00|SCPXX|1737157200|1250.4195494779|1250.4195494779|1250.3788333801|1250.3820589711
2025-01-17 23:41:00|SCPXX|1737157260|1250.3800534554|1250.3969709748|1250.3725542307|1250.3969709748
2025-01-17 23:42:00|SCPXX|1737157320|1250.3970344274|1250.4168197929|1250.3970344274|1250.4077372978
2025-01-17 23:43:00|SCPXX|1737157380|1250.4108463602|1250.4288100161|1250.4108463602|1250.4273419008
2025-01-17 23:44:00|SCPXX|1737157440|1250.4273832885|1250.4413233102|1250.40344077|1250.4388450767
2025-01-17 23:45:00|SCPXX|1737157500|1250.453438175|1250.5947620612|1250.453438175|1250.5940603348
2025-01-17 23:46:00|SCPXX|1737157560|1250.5943344592|1250.6827335621|1250.5873952858|1250.6827335621
2025-01-17 23:47:00|SCPXX|1737157620|1250.6813244522|1250.7292815483|1250.6813244522|1250.7292815483
2025-01-17 23:48:00|SCPXX|1737157680|1250.7350442515|1250.7648935517|1250.7350442515|1250.764358647
2025-01-17 23:49:00|SCPXX|1737157740|1250.7640450994|1250.9274092848|1250.7640450994|1250.9274092848
2025-01-17 23:50:00|SCPXX|1737157800|1250.9287064403|1251.0001496188|1250.9287064403|1250.9987039749
2025-01-17 23:51:00|SCPXX|1737157860|1250.9997285299|1251.0269194452|1250.9997285299|1251.0133408588
2025-01-17 23:52:00|SCPXX|1737157920|1251.0119669063|1251.0126626873|1250.9994160483|1251.0019294994
2025-01-17 23:53:00|SCPXX|1737157980|1251.0029819092|1251.0029819092|1250.9829984211|1250.9853845181
2025-01-17 23:54:00|SCPXX|1737158040|1250.9821316079|1250.9920741511|1250.974845579|1250.974845579
2025-01-17 23:55:00|SCPXX|1737158100|1250.9732971018|1250.9781841414|1250.9703366859|1250.9744078109
2025-01-17 23:56:00|SCPXX|1737158160|1250.9727828203|1250.9727828203|1250.9502970741|1250.9502970741
2025-01-17 23:57:00|SCPXX|1737158220|1250.9501870785|1250.950438324|1250.8962877134|1250.8962877134
2025-01-17 23:58:00|SCPXX|1737158280|1250.8942353423|1250.8963768686|1250.8781726575|1250.8963768686
2025-01-17 23:59:00|SCPXX|1737158340|1250.8941022164|1250.8941022164|1250.878873746|1250.878873746
2025-01-18 00:00:00|SCPXX|1737158400|1250.8700531249|1250.8808254989|1250.8694366676|1250.8784806721
2025-01-18 00:01:00|SCPXX|1737158460|1250.8355689127|1250.9055983621|1250.8355689127|1250.9055983621
2025-01-18 00:02:00|SCPXX|1737158520|1250.917609043|1251.0027373239|1250.9161861316|1251.0027373239
2025-01-18 00:03:00|SCPXX|1737158580|1251.0157602557|1251.0561640697|1251.0157602557|1251.0561640697
2025-01-18 00:04:00|SCPXX|1737158640|1251.0595231237|1251.1108265916|1251.0595231237|1251.1108265916
2025-01-18 00:05:00|SCPXX|1737158700|1251.1104906739|1251.1232120415|1251.0273448465|1251.1232120415
2025-01-18 00:06:00|SCPXX|1737158760|1251.1264607888|1251.3639348079|1251.1264607888|1251.3601874874
2025-01-18 00:07:00|SCPXX|1737158820|1251.3636305036|1251.4154781207|1251.3626669352|1251.4154781207
2025-01-18 00:08:00|SCPXX|1737158880|1251.415727974|1251.4618726668|1251.415727974|1251.4618726668
2025-01-18 00:09:00|SCPXX|1737158940|1251.4633398447|1251.5317507324|1251.4633398447|1251.5317507324
2025-01-18 00:10:00|SCPXX|1737159000|1251.5331083114|1251.5818621971|1251.5331083114|1251.5818621971
2025-01-18 00:11:00|SCPXX|1737159060|1251.5859924842|1251.6524832418|1251.5859924842|1251.6524832418
2025-01-18 00:12:00|SCPXX|1737159120|1251.6703195327|1251.7536190033|1251.6703195327|1251.7536190033
2025-01-18 00:13:00|SCPXX|1737159180|1251.7552252832|1251.8514800381|1251.7552252832|1251.8514800381
2025-01-18 00:14:00|SCPXX|1737159240|1251.8571002621|1251.9571003287|1251.8571002621|1251.9571003287
2025-01-18 00:15:00|SCPXX|1737159300|1251.9608200034|1252.0269527069|1251.9608200034|1252.0269527069
2025-01-18 00:16:00|SCPXX|1737159360|1252.0277705453|1252.0818095314|1252.0277705453|1252.0818095314
2025-01-18 00:17:00|SCPXX|1737159420|1252.0887088075|1252.2050305658|1252.0887088075|1252.2050305658
2025-01-18 00:18:00|SCPXX|1737159480|1252.2094509278|1252.4355015951|1252.2094509278|1252.4355015951
2025-01-18 00:19:00|SCPXX|1737159540|1252.4456289499|1252.6382861907|1252.4456289499|1252.6382861907
2025-01-18 00:20:00|SCPXX|1737159600|1252.6415696389|1252.7185812902|1252.6415696389|1252.7185812902
2025-01-18 00:21:00|SCPXX|1737159660|1252.7197161999|1252.7629037711|1252.7197161999|1252.760197767
2025-01-18 00:22:00|SCPXX|1737159720|1252.7618350619|1252.765151164|1252.7562249757|1252.7562249757
2025-01-18 00:23:00|SCPXX|1737159780|1252.757625612|1252.7979408381|1252.7454758784|1252.7958131482
2025-01-18 00:24:00|SCPXX|1737159840|1252.7933242823|1252.7933242823|1252.7565599286|1252.7565599286
2025-01-18 00:25:00|SCPXX|1737159900|1252.7403288402|1252.7552248839|1252.7372724211|1252.745327368
2025-01-18 00:26:00|SCPXX|1737159960|1252.7455069822|1252.7506133942|1252.6559859221|1252.6559859221
2025-01-18 00:27:00|SCPXX|1737160020|1252.6523226819|1252.6772568641|1252.6439321126|1252.6772568641
2025-01-18 00:28:00|SCPXX|1737160080|1252.6774041472|1252.722109206|1252.6774041472|1252.722109206
2025-01-18 00:29:00|SCPXX|1737160140|1252.723279633|1252.7652214641|1252.7183832628|1252.7652214641
2025-01-18 00:30:00|SCPXX|1737160200|1252.7666017656|1252.826667879|1252.7661278929|1252.826667879
2025-01-18 00:31:00|SCPXX|1737160260|1252.8312771237|1252.8529900445|1252.8312771237|1252.8529900445
2025-01-18 00:32:00|SCPXX|1737160320|1252.8908575392|1253.0156896352|1252.8908575392|1253.0156896352
2025-01-18 00:33:00|SCPXX|1737160380|1253.0406435716|1253.3061929778|1253.0406435716|1253.3061929778
2025-01-18 00:34:00|SCPXX|1737160440|1253.3091969886|1253.37687563|1253.3091969886|1253.37687563
2025-01-18 00:35:00|SCPXX|1737160500|1253.3806314205|1253.4571071097|1253.3806314205|1253.4571071097
2025-01-18 00:36:00|SCPXX|1737160560|1253.4609535288|1253.5334526031|1253.4609535288|1253.5334526031
2025-01-18 00:37:00|SCPXX|1737160620|1253.5493958173|1253.5748270301|1253.5493958173|1253.5748270301
2025-01-18 00:38:00|SCPXX|1737160680|1253.5764851927|1253.6056490726|1253.5764851927|1253.6056490726
2025-01-18 00:39:00|SCPXX|1737160740|1253.6062699737|1253.7574465262|1253.6062699737|1253.7574465262
2025-01-18 00:40:00|SCPXX|1737160800|1253.7596411138|1253.8785400681|1253.7596411138|1253.8785400681
2025-01-18 00:41:00|SCPXX|1737160860|1253.9041597403|1254.0422272328|1253.9041597403|1254.0422272328
2025-01-18 00:42:00|SCPXX|1737160920|1254.0473459782|1254.1790408387|1254.0473459782|1254.1790408387
2025-01-18 00:43:00|SCPXX|1737160980|1254.2000109501|1254.2669933606|1254.2000109501|1254.2669933606
2025-01-18 00:44:00|SCPXX|1737161040|1254.277753362|1254.3398828821|1254.277753362|1254.3398828821
2025-01-18 00:45:00|SCPXX|1737161100|1254.3509309074|1254.4441236021|1254.3501394639|1254.4441236021
2025-01-18 00:46:00|SCPXX|1737161160|1254.4480024707|1254.4782473611|1254.4353435573|1254.4782473611
2025-01-18 00:47:00|SCPXX|1737161220|1254.4848210839|1254.5361194896|1254.4848210839|1254.5361194896
2025-01-18 00:48:00|SCPXX|1737161280|1254.5458133592|1254.6049101875|1254.5430986036|1254.6049101875
2025-01-18 00:49:00|SCPXX|1737161340|1254.6081627146|1254.6493652853|1254.6081627146|1254.6493652853
2025-01-18 00:50:00|SCPXX|1737161400|1254.6502614595|1254.7172514474|1254.6502614595|1254.7172514474
2025-01-18 00:51:00|SCPXX|1737161460|1254.7198482818|1254.7804462954|1254.7198482818|1254.7804462954
2025-01-18 00:52:00|SCPXX|1737161520|1254.7914938673|1254.908132418|1254.7914938673|1254.908132418
2025-01-18 00:53:00|SCPXX|1737161580|1254.94256422|1255.0436525238|1254.94256422|1255.0436525238
2025-01-18 00:54:00|SCPXX|1737161640|1255.0526479134|1255.1350281656|1255.0526479134|1255.1350281656
2025-01-18 00:55:00|SCPXX|1737161700|1255.1442232401|1255.1780552114|1255.1442232401|1255.1780552114
2025-01-18 00:56:00|SCPXX|1737161760|1255.180070732|1255.2483159005|1255.1788058694|1255.2483159005
2025-01-18 00:57:00|SCPXX|1737161820|1255.2523796676|1255.3288880966|1255.2523796676|1255.3288880966
2025-01-18 00:58:00|SCPXX|1737161880|1255.3295743523|1255.3888993588|1255.3295743523|1255.3888993588
2025-01-18 00:59:00|SCPXX|1737161940|1255.3924321414|1255.4303026018|1255.3924321414|1255.4303026018
2025-01-18 01:00:00|SCPXX|1737162000|1255.4395592123|1255.445622849|1255.4305912224|1255.445622849
2025-01-18 01:01:00|SCPXX|1737162060|1255.4918855699|1255.5379030568|1255.4918855699|1255.5364422784
2025-01-18 01:02:00|SCPXX|1737162120|1255.5238751033|1255.5390207017|1255.5232964975|1255.5383525952
2025-01-18 01:03:00|SCPXX|1737162180|1255.5419377902|1255.5772520667|1255.5170858667|1255.5170858667
2025-01-18 01:04:00|SCPXX|1737162240|1255.5217386095|1255.5217386095|1255.4490544744|1255.4513733927
2025-01-18 01:05:00|SCPXX|1737162300|1255.4581911414|1255.5273656239|1255.4581911414|1255.4826246387
2025-01-18 01:06:00|SCPXX|1737162360|1255.4879817217|1255.4960238388|1255.4603002667|1255.4778590858
2025-01-18 01:07:00|SCPXX|1737162420|1255.477495263|1255.4809777431|1255.4371894172|1255.4385849974
2025-01-18 01:08:00|SCPXX|1737162480|1255.4392018153|1255.4458852862|1255.2998736469|1255.2998736469
2025-01-18 01:09:00|SCPXX|1737162540|1255.298384205|1255.298384205|1255.2729265136|1255.2729265136
2025-01-18 01:10:00|SCPXX|1737162600|1255.2401429584|1255.2488899495|1255.1353730106|1255.1353730106
2025-01-18 01:11:00|SCPXX|1737162660|1255.1339474489|1255.1339474489|1255.0806656682|1255.0806656682
2025-01-18 01:12:00|SCPXX|1737162720|1255.0598653137|1255.0598653137|1254.9820177671|1254.9826020152
2025-01-18 01:13:00|SCPXX|1737162780|1254.9777922267|1254.9777922267|1254.9254152312|1254.9254152312
2025-01-18 01:14:00|SCPXX|1737162840|1254.8752986832|1254.8752986832|1254.834884293|1254.8350176846
2025-01-18 01:15:00|SCPXX|1737162900|1254.8368513033|1254.8666930739|1254.8149976849|1254.8149976849
2025-01-18 01:16:00|SCPXX|1737162960|1254.8136210993|1254.8209610002|1254.8064843868|1254.8089315834
2025-01-18 01:17:00|SCPXX|1737163020|1254.8062300879|1254.8062300879|1254.6138655835|1254.6138655835
2025-01-18 01:18:00|SCPXX|1737163080|1254.5478994762|1254.5478994762|1254.3101534762|1254.3101534762
2025-01-18 01:19:00|SCPXX|1737163140|1254.2792159918|1254.2792159918|1254.0546737755|1254.0546737755
2025-01-18 01:20:00|SCPXX|1737163200|1254.0245108164|1254.0245108164|1253.9347917587|1253.9347917587
2025-01-18 01:21:00|SCPXX|1737163260|1253.9322070943|1253.9322070943|1253.8758052706|1253.8758052706
2025-01-18 01:22:00|SCPXX|1737163320|1253.8615750834|1253.8641715288|1253.7810752301|1253.7810752301
2025-01-18 01:23:00|SCPXX|1737163380|1253.7418623716|1253.7418623716|1253.7029506896|1253.7029506896
2025-01-18 01:24:00|SCPXX|1737163440|1253.6809995289|1253.6809995289|1253.6199423088|1253.6199423088
2025-01-18 01:25:00|SCPXX|1737163500|1253.5026324307|1253.5026324307|1253.4437676071|1253.4437676071
2025-01-18 01:26:00|SCPXX|1737163560|1253.4348933058|1253.4348933058|1253.3494467755|1253.3494467755
2025-01-18 01:27:00|SCPXX|1737163620|1253.3478929408|1253.3478929408|1253.3206982563|1253.3446473091
2025-01-18 01:28:00|SCPXX|1737163680|1253.3411508925|1253.3411508925|1253.2704377026|1253.2704377026
2025-01-18 01:29:00|SCPXX|1737163740|1253.2669451361|1253.2801898634|1253.2164742837|1253.2164742837
2025-01-18 01:30:00|SCPXX|1737163800|1253.2156067159|1253.2156067159|1253.1536324039|1253.1536324039
2025-01-18 01:31:00|SCPXX|1737163860|1253.1499131283|1253.1499131283|1253.1211978604|1253.1211978604
2025-01-18 01:32:00|SCPXX|1737163920|1253.1177385562|1253.1177385562|1252.9616140228|1252.9616140228
2025-01-18 01:33:00|SCPXX|1737163980|1252.9454643021|1252.9454643021|1252.876716609|1252.876716609
2025-01-18 01:34:00|SCPXX|1737164040|1252.8415624522|1252.8415624522|1252.6537205866|1252.6537205866
2025-01-18 01:35:00|SCPXX|1737164100|1252.6445481398|1252.6445481398|1252.3092451101|1252.3092451101
2025-01-18 01:36:00|SCPXX|1737164160|1252.3026027567|1252.3026027567|1252.0288109297|1252.0288109297
2025-01-18 01:37:00|SCPXX|1737164220|1252.0051344582|1252.0051344582|1251.6707894433|1251.6707894433
2025-01-18 01:38:00|SCPXX|1737164280|1251.6664165259|1251.6664165259|1251.5526798027|1251.5526798027
2025-01-18 01:39:00|SCPXX|1737164340|1251.5445476405|1251.5445476405|1251.2780109744|1251.2780109744
2025-01-18 01:40:00|SCPXX|1737164400|1251.2726046302|1251.2726046302|1250.9679106764|1250.9679106764
2025-01-18 01:41:00|SCPXX|1737164460|1250.8844904711|1250.8844904711|1250.5742161904|1250.5742161904
2025-01-18 01:42:00|SCPXX|1737164520|1250.5659347324|1250.5659347324|1250.3638434388|1250.3638434388
2025-01-18 01:43:00|SCPXX|1737164580|1250.2798144997|1250.2798144997|1250.083624162|1250.083624162
2025-01-18 01:44:00|SCPXX|1737164640|1250.0279631519|1250.0279631519|1249.8116869441|1249.8116869441
2025-01-18 01:45:00|SCPXX|1737164700|1249.7933195612|1249.7933195612|1249.6471820354|1249.6471820354
2025-01-18 01:46:00|SCPXX|1737164760|1249.6398419191|1249.6398419191|1249.4492343047|1249.4492343047
2025-01-18 01:47:00|SCPXX|1737164820|1249.4225860386|1249.4225860386|1249.3026473201|1249.3026473201
2025-01-18 01:48:00|SCPXX|1737164880|1249.2874161994|1249.2874161994|1248.944810481|1248.944810481
2025-01-18 01:49:00|SCPXX|1737164940|1248.9388118426|1248.9388118426|1248.763621771|1248.763621771
2025-01-18 01:50:00|SCPXX|1737165000|1248.7581179105|1248.7581179105|1248.5786971096|1248.5786971096
2025-01-18 01:51:00|SCPXX|1737165060|1248.5661748537|1248.5661748537|1248.3966703417|1248.3966703417
2025-01-18 01:52:00|SCPXX|1737165120|1248.371833439|1248.371833439|1248.2378667737|1248.2378667737
2025-01-18 01:53:00|SCPXX|1737165180|1248.1776100336|1248.1776100336|1247.7741666549|1247.7741666549
2025-01-18 01:54:00|SCPXX|1737165240|1247.7482499057|1247.7482499057|1247.6372144653|1247.6372144653
2025-01-18 01:55:00|SCPXX|1737165300|1247.6129714651|1247.6129714651|1247.4378835564|1247.4378835564
2025-01-18 01:56:00|SCPXX|1737165360|1247.4350673949|1247.4350673949|1247.3349333964|1247.3349333964
2025-01-18 01:57:00|SCPXX|1737165420|1247.3186734657|1247.3186734657|1247.218148042|1247.218148042
2025-01-18 01:58:00|SCPXX|1737165480|1247.2037173198|1247.2037173198|1247.037324531|1247.037324531
2025-01-18 01:59:00|SCPXX|1737165540|1247.0193416194|1247.0193416194|1246.879247242|1246.879247242
2025-01-18 02:00:00|SCPXX|1737165600|1246.8727064385|1246.8727064385|1246.7211270154|1246.7211270154
2025-01-18 02:01:00|SCPXX|1737165660|1246.719459263|1246.719459263|1246.638066332|1246.638066332
2025-01-18 02:02:00|SCPXX|1737165720|1246.6023615907|1246.6023615907|1246.4924062781|1246.4924062781
2025-01-18 02:03:00|SCPXX|1737165780|1246.4902227092|1246.5219487677|1246.3952571476|1246.3952571476
2025-01-18 02:04:00|SCPXX|1737165840|1246.3683436524|1246.3683436524|1246.2270172126|1246.2270172126
2025-01-18 02:05:00|SCPXX|1737165900|1246.2183855964|1246.2199001349|1246.116387475|1246.116387475
2025-01-18 02:06:00|SCPXX|1737165960|1246.1125578415|1246.1446702909|1246.0252554537|1246.0252554537
2025-01-18 02:07:00|SCPXX|1737166020|1246.0207195552|1246.0207195552|1245.9603660098|1245.9603660098
2025-01-18 02:08:00|SCPXX|1737166080|1245.9590155956|1245.9630965971|1245.8663840963|1245.8663840963
2025-01-18 02:09:00|SCPXX|1737166140|1245.8645152501|1245.8645152501|1245.7926186506|1245.7926186506
2025-01-18 02:10:00|SCPXX|1737166200|1245.7773876096|1245.7773876096|1245.7474115065|1245.7479652017
2025-01-18 02:11:00|SCPXX|1737166260|1245.7445986144|1245.7809417065|1245.7210782284|1245.7264304076
2025-01-18 02:12:00|SCPXX|1737166320|1245.7042805617|1245.7042805617|1245.6291243024|1245.6291243024
2025-01-18 02:13:00|SCPXX|1737166380|1245.6235663249|1245.6235663249|1245.5789159437|1245.5789159437
2025-01-18 02:14:00|SCPXX|1737166440|1245.5507785409|1245.5507785409|1245.4537031793|1245.4537031793
2025-01-18 02:15:00|SCPXX|1737166500|1245.4521566734|1245.4521566734|1245.4122396293|1245.4122396293
2025-01-18 02:16:00|SCPXX|1737166560|1245.4113798767|1245.413303932|1245.4061053154|1245.4114052706
2025-01-18 02:17:00|SCPXX|1737166620|1245.4105653537|1245.4105653537|1245.3794868941|1245.3794868941
2025-01-18 02:18:00|SCPXX|1737166680|1245.3845017486|1245.3845017486|1245.3371208763|1245.3371208763
2025-01-18 02:19:00|SCPXX|1737166740|1245.3245535869|1245.3245535869|1245.2306205152|1245.2306205152
2025-01-18 02:20:00|SCPXX|1737166800|1245.2116407864|1245.2152366769|1245.2013848213|1245.2053735045
2025-01-18 02:21:00|SCPXX|1737166860|1245.2041084403|1245.2041084403|1245.098886614|1245.098886614
2025-01-18 02:22:00|SCPXX|1737166920|1245.0661509275|1245.0661509275|1245.0093986222|1245.0093986222
2025-01-18 02:23:00|SCPXX|1737166980|1244.9787067184|1244.9787067184|1244.9262603429|1244.9262603429
2025-01-18 02:24:00|SCPXX|1737167040|1244.9204706377|1244.9204706377|1244.8547286013|1244.8547286013
2025-01-18 02:25:00|SCPXX|1737167100|1244.8532466101|1244.8532466101|1244.7860228032|1244.7860228032
2025-01-18 02:26:00|SCPXX|1737167160|1244.7814364651|1244.7814364651|1244.7000166355|1244.7012442692
2025-01-18 02:27:00|SCPXX|1737167220|1244.7005965451|1244.7005965451|1244.6721883723|1244.6721883723
2025-01-18 02:28:00|SCPXX|1737167280|1244.6696822079|1244.6696822079|1244.6125941485|1244.6125941485
2025-01-18 02:29:00|SCPXX|1737167340|1244.607982156|1244.607982156|1244.4334708344|1244.4334708344
2025-01-18 02:30:00|SCPXX|1737167400|1244.4250705138|1244.4250705138|1244.3572439145|1244.3572439145
2025-01-18 02:31:00|SCPXX|1737167460|1244.3549029849|1244.3549029849|1244.3227932608|1244.3227932608
2025-01-18 02:32:00|SCPXX|1737167520|1244.3181738156|1244.3181738156|1244.2749385264|1244.2749385264
2025-01-18 02:33:00|SCPXX|1737167580|1244.2734836854|1244.2734836854|1244.2380687892|1244.2382415248
2025-01-18 02:34:00|SCPXX|1737167640|1244.2452204575|1244.2643178954|1244.2415990965|1244.2624855633
2025-01-18 02:35:00|SCPXX|1737167700|1244.2577361283|1244.2704349962|1244.1604858998|1244.2704349962
2025-01-18 02:36:00|SCPXX|1737167760|1244.2691070238|1244.2895303442|1244.2585341457|1244.2895303442
2025-01-18 02:37:00|SCPXX|1737167820|1244.2933882655|1244.4405870416|1244.2933882655|1244.4405870416
2025-01-18 02:38:00|SCPXX|1737167880|1244.4417118122|1244.518846754|1244.4417118122|1244.518846754
2025-01-18 02:39:00|SCPXX|1737167940|1244.5200825251|1244.5241928966|1244.5180651771|1244.5223985418
2025-01-18 02:40:00|SCPXX|1737168000|1244.5236199964|1244.5342636607|1244.5236199964|1244.5297558838
2025-01-18 02:41:00|SCPXX|1737168060|1244.5235279117|1244.5350528528|1244.5235279117|1244.5350528528
2025-01-18 02:42:00|SCPXX|1737168120|1244.5351332159|1244.5439845894|1244.5351332159|1244.5419666477
2025-01-18 02:43:00|SCPXX|1737168180|1244.5423908951|1244.5560122197|1244.5423908951|1244.5558955598
2025-01-18 02:44:00|SCPXX|1737168240|1244.5543029432|1244.557869567|1244.5521897329|1244.556873512
2025-01-18 02:45:00|SCPXX|1737168300|1244.5582507163|1244.6167172769|1244.5582507163|1244.6167172769
2025-01-18 02:46:00|SCPXX|1737168360|1244.6194392001|1245.1680185485|1244.6194392001|1245.1680185485
2025-01-18 02:47:00|SCPXX|1737168420|1245.1809810988|1245.284685413|1245.1809810988|1245.284685413
2025-01-18 02:48:00|SCPXX|1737168480|1245.2883134914|1245.8152242461|1245.2883134914|1245.8152242461
2025-01-18 02:49:00|SCPXX|1737168540|1246.0506750067|1246.3871051164|1246.0506750067|1246.3871051164
2025-01-18 02:50:00|SCPXX|1737168600|1246.3888395215|1246.4627264465|1246.3888395215|1246.4627264465
2025-01-18 02:51:00|SCPXX|1737168660|1246.4659373107|1246.5640120102|1246.4659373107|1246.5640120102
2025-01-18 02:52:00|SCPXX|1737168720|1246.5685186085|1247.0959511788|1246.5685186085|1247.0959511788
2025-01-18 02:53:00|SCPXX|1737168780|1247.1040088591|1247.4840299884|1247.1040088591|1247.4840299884
2025-01-18 02:54:00|SCPXX|1737168840|1247.5086390677|1247.7487220812|1247.5086390677|1247.7487220812
2025-01-18 02:55:00|SCPXX|1737168900|1247.7774666619|1247.8456008953|1247.7607931835|1247.8456008953
2025-01-18 02:56:00|SCPXX|1737168960|1247.8502574697|1248.1340353991|1247.8494680428|1248.1340353991
2025-01-18 02:57:00|SCPXX|1737169020|1248.1402931952|1248.1481849417|1248.116582798|1248.116582798
2025-01-18 02:58:00|SCPXX|1737169080|1248.1323508315|1248.2503600063|1248.1323508315|1248.2503600063
2025-01-18 02:59:00|SCPXX|1737169140|1248.2656332185|1248.3227477134|1248.2656332185|1248.31108107
2025-01-18 03:00:00|SCPXX|1737169200|1248.311819854|1248.3545010634|1248.3088590035|1248.3545010634
2025-01-18 03:01:00|SCPXX|1737169260|1248.4031364602|1248.6097887795|1248.4031364602|1248.6097887795
2025-01-18 03:02:00|SCPXX|1737169320|1248.6224130428|1248.8707403272|1248.6224130428|1248.8707403272
2025-01-18 03:03:00|SCPXX|1737169380|1248.9010207385|1249.6442743737|1248.9010207385|1249.6442743737
2025-01-18 03:04:00|SCPXX|1737169440|1249.6568209817|1250.1244819401|1249.6568209817|1250.1244819401
2025-01-18 03:05:00|SCPXX|1737169500|1250.130783459|1250.2430059505|1250.1244084837|1250.2430059505
2025-01-18 03:06:00|SCPXX|1737169560|1250.2505249392|1250.2928735986|1250.2266929448|1250.2928735986
2025-01-18 03:07:00|SCPXX|1737169620|1250.2945231043|1250.3936277287|1250.2945231043|1250.3936277287
2025-01-18 03:08:00|SCPXX|1737169680|1250.3996762182|1250.5206728642|1250.3996762182|1250.5206728642
2025-01-18 03:09:00|SCPXX|1737169740|1250.5292110118|1250.6827606059|1250.5292110118|1250.6827606059
2025-01-18 03:10:00|SCPXX|1737169800|1250.7215069549|1251.7342061075|1250.7215069549|1251.7342061075
2025-01-18 03:11:00|SCPXX|1737169860|1251.9413919228|1252.8199184865|1251.9413919228|1252.8199184865
2025-01-18 03:12:00|SCPXX|1737169920|1252.84474558|1253.1974773779|1252.84474558|1253.1974773779
2025-01-18 03:13:00|SCPXX|1737169980|1253.2008748379|1253.4674899564|1253.2008748379|1253.4674899564
2025-01-18 03:14:00|SCPXX|1737170040|1253.4761317525|1253.6913417161|1253.4575548776|1253.6913417161
2025-01-18 03:15:00|SCPXX|1737170100|1253.6972192908|1253.8452316819|1253.6972192908|1253.8452316819
2025-01-18 03:16:00|SCPXX|1737170160|1253.8510328507|1254.0031022976|1253.8510328507|1253.9811900761
2025-01-18 03:17:00|SCPXX|1737170220|1254.0085903742|1254.1514103368|1254.0085903742|1254.1514103368
2025-01-18 03:18:00|SCPXX|1737170280|1254.1608446014|1254.2515304274|1254.1583522294|1254.2515304274
2025-01-18 03:19:00|SCPXX|1737170340|1254.2512116337|1254.3817707703|1254.2512116337|1254.3817707703
2025-01-18 03:20:00|SCPXX|1737170400|1254.3922781204|1254.3922781204|1253.3772975495|1253.57052077
2025-01-18 03:21:00|SCPXX|1737170460|1253.6576291743|1253.8449040332|1253.6576291743|1253.8449040332
2025-01-18 03:22:00|SCPXX|1737170520|1253.8745655566|1254.0625965799|1253.8745655566|1254.0625965799
2025-01-18 03:23:00|SCPXX|1737170580|1254.0980780522|1255.0301852968|1254.0980780522|1255.0301852968
2025-01-18 03:24:00|SCPXX|1737170640|1255.0849578659|1255.4532652195|1255.0849578659|1255.4532652195
2025-01-18 03:25:00|SCPXX|1737170700|1255.4666787924|1255.9389636844|1255.4666787924|1255.9389636844
2025-01-18 03:26:00|SCPXX|1737170760|1255.9560223315|1256.5705008285|1255.9560223315|1256.5705008285
2025-01-18 03:27:00|SCPXX|1737170820|1256.587849834|1257.1503727598|1256.587849834|1257.1503727598
2025-01-18 03:28:00|SCPXX|1737170880|1257.1556682927|1257.4192240751|1257.1444479846|1257.4192240751
2025-01-18 03:29:00|SCPXX|1737170940|1257.4088733209|1257.6589026032|1257.4088733209|1257.6589026032
2025-01-18 03:30:00|SCPXX|1737171000|1257.6737386688|1258.1616066464|1257.6731507093|1258.1616066464
2025-01-18 03:31:00|SCPXX|1737171060|1258.1760014656|1258.3358757758|1258.1760014656|1258.3358757758
2025-01-18 03:32:00|SCPXX|1737171120|1258.347141898|1258.9171898767|1258.347141898|1258.9171898767
2025-01-18 03:33:00|SCPXX|1737171180|1258.991457493|1259.2963968995|1258.991457493|1259.2963968995
2025-01-18 03:34:00|SCPXX|1737171240|1259.3340667944|1259.6807251419|1259.3340667944|1259.6807251419
2025-01-18 03:35:00|SCPXX|1737171300|1259.6913319577|1259.9359025831|1259.6913319577|1259.9359025831
2025-01-18 03:36:00|SCPXX|1737171360|1259.9695035437|1260.0589922029|1259.9695035437|1260.0589922029
2025-01-18 03:37:00|SCPXX|1737171420|1260.0761896392|1260.093531898|1260.0228825108|1260.0234734609
2025-01-18 03:38:00|SCPXX|1737171480|1260.0245358108|1260.0245358108|1259.6533527772|1259.6533527772
2025-01-18 03:39:00|SCPXX|1737171540|1259.6281526382|1259.6281526382|1259.5243651382|1259.5284090526
2025-01-18 03:40:00|SCPXX|1737171600|1259.5173899833|1259.5173899833|1259.4424442398|1259.4424442398
2025-01-18 03:41:00|SCPXX|1737171660|1259.3749701656|1259.3749701656|1259.184819657|1259.184819657
2025-01-18 03:42:00|SCPXX|1737171720|1259.1801009696|1259.1801009696|1258.6215769109|1258.6215769109
2025-01-18 03:43:00|SCPXX|1737171780|1258.6173703664|1258.6173703664|1258.3611234725|1258.3611234725
2025-01-18 03:44:00|SCPXX|1737171840|1258.336252852|1258.336252852|1258.0566917139|1258.0566917139
2025-01-18 03:45:00|SCPXX|1737171900|1258.0282162179|1258.0282162179|1257.3318005639|1257.3318005639
2025-01-18 03:46:00|SCPXX|1737171960|1257.3220696703|1257.49900982|1257.2562515126|1257.49900982
2025-01-18 03:47:00|SCPXX|1737172020|1257.5055756356|1257.5055756356|1257.3871032836|1257.3871032836
2025-01-18 03:48:00|SCPXX|1737172080|1257.373168547|1257.5549394541|1257.2245162718|1257.5489607374
2025-01-18 03:49:00|SCPXX|1737172140|1257.8419063564|1258.0571380587|1257.8419063564|1257.9973126714
2025-01-18 03:50:00|SCPXX|1737172200|1257.9730325383|1257.9810368143|1257.8899506065|1257.8899506065
2025-01-18 03:51:00|SCPXX|1737172260|1257.8828919698|1257.8828919698|1257.7548886137|1257.7548886137
2025-01-18 03:52:00|SCPXX|1737172320|1257.7462807923|1257.8083344848|1257.7381154335|1257.7848073865
2025-01-18 03:53:00|SCPXX|1737172380|1257.7806869631|1257.7806869631|1257.4465142263|1257.4465142263
2025-01-18 03:54:00|SCPXX|1737172440|1257.4420912419|1257.4420912419|1256.8920097274|1256.8920097274
2025-01-18 03:55:00|SCPXX|1737172500|1256.8343579394|1256.8343579394|1256.3917799096|1256.3917799096
2025-01-18 03:56:00|SCPXX|1737172560|1256.3821765195|1256.3821765195|1256.2511456012|1256.3105646145
2025-01-18 03:57:00|SCPXX|1737172620|1256.3093577342|1256.3093577342|1256.171477379|1256.171477379
2025-01-18 03:58:00|SCPXX|1737172680|1256.1709953926|1256.1709953926|1256.0700040557|1256.0700040557
2025-01-18 03:59:00|SCPXX|1737172740|1256.0670996174|1256.0670996174|1255.9838512033|1255.9838512033
2025-01-18 04:00:00|SCPXX|1737172800|1255.9781244118|1255.9781244118|1255.8485733824|1255.8485733824
2025-01-18 04:01:00|SCPXX|1737172860|1255.852162414|1255.852162414|1255.5831123991|1255.5831123991
2025-01-18 04:02:00|SCPXX|1737172920|1255.5627303904|1255.5627303904|1255.4459584408|1255.4481250353
2025-01-18 04:03:00|SCPXX|1737172980|1255.4493959426|1255.4916392453|1255.4040540455|1255.4125344441
2025-01-18 04:04:00|SCPXX|1737173040|1255.4077853507|1255.4077853507|1255.368543646|1255.3924887283
2025-01-18 04:05:00|SCPXX|1737173100|1255.3850851043|1255.3850851043|1255.3073827506|1255.3073827506
2025-01-18 04:06:00|SCPXX|1737173160|1255.3032593865|1255.3032593865|1255.2282889301|1255.2282889301
2025-01-18 04:07:00|SCPXX|1737173220|1255.2253994452|1255.2366817858|1255.21754626|1255.2218214798
2025-01-18 04:08:00|SCPXX|1737173280|1255.2229833612|1255.2416594221|1255.2229833612|1255.2416594221
2025-01-18 04:09:00|SCPXX|1737173340|1255.240690381|1255.2735236407|1255.2230808327|1255.2735236407
2025-01-18 04:10:00|SCPXX|1737173400|1255.262798812|1255.2791430331|1255.2435375231|1255.2435375231
2025-01-18 04:11:00|SCPXX|1737173460|1255.2258879516|1255.2258879516|1255.1375836166|1255.1375836166
2025-01-18 04:12:00|SCPXX|1737173520|1255.1445499575|1255.1445499575|1255.1108866288|1255.1108866288
2025-01-18 04:13:00|SCPXX|1737173580|1255.1058292881|1255.1058292881|1255.0226063502|1255.0226063502
2025-01-18 04:14:00|SCPXX|1737173640|1255.022843872|1255.022843872|1254.9414138021|1254.9607170758
2025-01-18 04:15:00|SCPXX|1737173700|1254.9483825244|1255.1127888569|1254.9483825244|1255.1097473004
2025-01-18 04:16:00|SCPXX|1737173760|1255.1159728096|1255.2454244118|1255.1159728096|1255.2392273788
2025-01-18 04:17:00|SCPXX|1737173820|1255.245005366|1255.3894016145|1255.245005366|1255.3894016145
2025-01-18 04:18:00|SCPXX|1737173880|1255.337221346|1255.337221346|1255.244083476|1255.244083476
2025-01-18 04:19:00|SCPXX|1737173940|1255.2376031532|1255.2376031532|1255.1501557726|1255.1550391066
2025-01-18 04:20:00|SCPXX|1737174000|1255.1502178164|1255.1502178164|1254.1997612072|1254.1997612072
2025-01-18 04:21:00|SCPXX|1737174060|1254.1958689331|1254.1958689331|1254.1154811289|1254.1154811289
2025-01-18 04:22:00|SCPXX|1737174120|1253.8348519067|1253.8997599395|1253.7169144457|1253.7169144457
2025-01-18 04:23:00|SCPXX|1737174180|1253.7054206792|1253.8078419793|1253.6697277222|1253.6697277222
2025-01-18 04:24:00|SCPXX|1737174240|1253.9806231861|1253.9806231861|1253.8639564063|1253.8639564063
2025-01-18 04:25:00|SCPXX|1737174300|1253.8406777028|1253.8406777028|1253.6418341373|1253.6418341373
2025-01-18 04:26:00|SCPXX|1737174360|1253.6264833985|1253.6264833985|1253.098536402|1253.098536402
2025-01-18 04:27:00|SCPXX|1737174420|1253.0717619084|1253.0717619084|1252.6966889012|1252.6966889012
2025-01-18 04:28:00|SCPXX|1737174480|1252.6929142959|1252.6929142959|1252.4434579397|1252.4434579397
2025-01-18 04:29:00|SCPXX|1737174540|1252.4286443562|1252.4286443562|1252.2830859614|1252.2830859614
2025-01-18 04:30:00|SCPXX|1737174600|1252.27876105|1252.27876105|1251.9927432835|1251.9927432835
2025-01-18 04:31:00|SCPXX|1737174660|1251.9794353652|1251.9794353652|1251.8511661375|1251.8511661375
2025-01-18 04:32:00|SCPXX|1737174720|1251.8355172752|1251.8355172752|1251.4717118761|1251.4717118761
2025-01-18 04:33:00|SCPXX|1737174780|1251.4230960717|1251.4291088143|1251.2853459739|1251.2853459739
2025-01-18 04:34:00|SCPXX|1737174840|1251.2641430708|1251.2641430708|1251.0390314791|1251.0390314791
2025-01-18 04:35:00|SCPXX|1737174900|1251.0323790687|1251.0323790687|1250.9559323423|1250.9559323423
2025-01-18 04:36:00|SCPXX|1737174960|1250.9400631134|1250.9400631134|1250.837282366|1250.837282366
2025-01-18 04:37:00|SCPXX|1737175020|1250.8420133455|1250.8420133455|1250.7898458467|1250.79043172
2025-01-18 04:38:00|SCPXX|1737175080|1250.7996075215|1251.0817236579|1250.7996075215|1251.0297164293
2025-01-18 04:39:00|SCPXX|1737175140|1251.1216094096|1251.5286764897|1251.1216094096|1251.5286764897
2025-01-18 04:40:00|SCPXX|1737175200|1251.5521423109|1251.8007285766|1251.5521423109|1251.8007285766
2025-01-18 04:41:00|SCPXX|1737175260|1251.8242556376|1252.3893229487|1251.8242556376|1252.3893229487
2025-01-18 04:42:00|SCPXX|1737175320|1252.4004220599|1252.7656265566|1252.4004220599|1252.7656265566
2025-01-18 04:43:00|SCPXX|1737175380|1252.866744988|1253.2114751114|1252.866744988|1253.2114751114
2025-01-18 04:44:00|SCPXX|1737175440|1253.261593155|1253.5119468876|1253.261593155|1253.5119468876
2025-01-18 04:45:00|SCPXX|1737175500|1253.5436517999|1253.9346055651|1253.5436517999|1253.9346055651
2025-01-18 04:46:00|SCPXX|1737175560|1253.9678539071|1254.1625864742|1253.9678539071|1254.1625864742
2025-01-18 04:47:00|SCPXX|1737175620|1254.1675357715|1254.3489799304|1254.1675357715|1254.3489799304
2025-01-18 04:48:00|SCPXX|1737175680|1254.3561533852|1254.5171937137|1254.3399956519|1254.5171937137
2025-01-18 04:49:00|SCPXX|1737175740|1254.5214201988|1254.5528626515|1254.4106012093|1254.4227688056
2025-01-18 04:50:00|SCPXX|1737175800|1254.4509875483|1254.5808523768|1254.4509875483|1254.5808523768
2025-01-18 04:51:00|SCPXX|1737175860|1254.5941312701|1254.7655386327|1254.5941312701|1254.7655386327
2025-01-18 04:52:00|SCPXX|1737175920|1254.7795376119|1254.8413679394|1254.7738004075|1254.8413679394
2025-01-18 04:53:00|SCPXX|1737175980|1254.8455682919|1255.1748740127|1254.8455682919|1255.1748740127
2025-01-18 04:54:00|SCPXX|1737176040|1255.1854373422|1255.7122812604|1255.1854373422|1255.7122812604
2025-01-18 04:55:00|SCPXX|1737176100|1255.7582018332|1255.9319040529|1255.7582018332|1255.9319040529
2025-01-18 04:56:00|SCPXX|1737176160|1255.9382207841|1256.0607560994|1255.9382207841|1256.0607560994
2025-01-18 04:57:00|SCPXX|1737176220|1256.06382562|1256.1735255277|1256.06382562|1256.1735255277
2025-01-18 04:58:00|SCPXX|1737176280|1256.1796066917|1256.3316791677|1256.1796066917|1256.3316791677
2025-01-18 04:59:00|SCPXX|1737176340|1256.3395931184|1256.4501334662|1256.3395931184|1256.4501334662
2025-01-18 05:00:00|SCPXX|1737176400|1256.4578139271|1256.6092390525|1256.4578139271|1256.6092390525
2025-01-18 05:01:00|SCPXX|1737176460|1256.6234078535|1256.9441402419|1256.6234078535|1256.9441402419
2025-01-18 05:02:00|SCPXX|1737176520|1257.0007620352|1257.289343205|1257.0007620352|1257.289343205
2025-01-18 05:03:00|SCPXX|1737176580|1257.3013359581|1257.4261326515|1257.3013359581|1257.4261326515
2025-01-18 05:04:00|SCPXX|1737176640|1257.4329187917|1257.5614906243|1257.4329187917|1257.5614906243
2025-01-18 05:05:00|SCPXX|1737176700|1257.570014768|1257.7397084281|1257.570014768|1257.7397084281
2025-01-18 05:06:00|SCPXX|1737176760|1257.7419849893|1258.0703225846|1257.7419849893|1258.0703225846
2025-01-18 05:07:00|SCPXX|1737176820|1258.0916203219|1258.3204782861|1258.0916203219|1258.3204782861
2025-01-18 05:08:00|SCPXX|1737176880|1258.3319785878|1258.4284798953|1258.3319785878|1258.4284798953
2025-01-18 05:09:00|SCPXX|1737176940|1258.4358329366|1258.5604099354|1258.4358329366|1258.5526574655
2025-01-18 05:10:00|SCPXX|1737177000|1258.5579163877|1258.6272891825|1258.5542539254|1258.6272891825
2025-01-18 05:11:00|SCPXX|1737177060|1258.6300810571|1258.6599881236|1258.6152018762|1258.6328629879
2025-01-18 05:12:00|SCPXX|1737177120|1258.6614395283|1258.6738400195|1258.5724031682|1258.5724031682
2025-01-18 05:13:00|SCPXX|1737177180|1258.5717092433|1258.5717092433|1258.4706415433|1258.4706415433
2025-01-18 05:14:00|SCPXX|1737177240|1258.4673406935|1258.4722827147|1258.154648068|1258.154648068
2025-01-18 05:15:00|SCPXX|1737177300|1258.1354862939|1258.1354862939|1257.8236495906|1257.8236495906
2025-01-18 05:16:00|SCPXX|1737177360|1257.8073836165|1257.8073836165|1257.5862039955|1257.5862039955
2025-01-18 05:17:00|SCPXX|1737177420|1257.5828340401|1257.5828340401|1257.4420160542|1257.4626525729
2025-01-18 05:18:00|SCPXX|1737177480|1257.382692894|1257.382692894|1257.2265843737|1257.2381043498
2025-01-18 05:19:00|SCPXX|1737177540|1257.2203415426|1257.2496219427|1257.2096310891|1257.2496219427
2025-01-18 05:20:00|SCPXX|1737177600|1257.2553754792|1257.304772644|1257.2553754792|1257.304772644
2025-01-18 05:21:00|SCPXX|1737177660|1257.310620272|1257.3527157387|1257.2606781844|1257.3527157387
2025-01-18 05:22:00|SCPXX|1737177720|1257.3321745715|1257.5230759325|1257.3321745715|1257.5029741336
2025-01-18 05:23:00|SCPXX|1737177780|1257.5047614235|1257.9838603312|1257.5047614235|1257.9838603312
2025-01-18 05:24:00|SCPXX|1737177840|1258.2288574474|1258.3204665895|1258.2288574474|1258.3204665895
2025-01-18 05:25:00|SCPXX|1737177900|1258.3206418012|1258.4250563214|1258.3206418012|1258.4250563214
2025-01-18 05:26:00|SCPXX|1737177960|1258.428889159|1258.6981666621|1258.428889159|1258.6981666621
2025-01-18 05:27:00|SCPXX|1737178020|1258.7360363328|1259.0906190449|1258.7285500693|1258.7285500693
2025-01-18 05:28:00|SCPXX|1737178080|1258.7393426495|1258.8202480882|1258.6242704105|1258.6424219016
2025-01-18 05:29:00|SCPXX|1737178140|1258.6500126478|1258.7668288738|1258.6161866874|1258.7668288738
2025-01-18 05:30:00|SCPXX|1737178200|1258.7808165606|1258.9758209295|1258.7808165606|1258.9758209295
2025-01-18 05:31:00|SCPXX|1737178260|1258.9746757783|1259.1344211951|1258.9746757783|1259.0919459197
2025-01-18 05:32:00|SCPXX|1737178320|1259.1053951511|1259.3013656745|1259.1008827647|1259.281032143
2025-01-18 05:33:00|SCPXX|1737178380|1259.2528362313|1259.4014554493|1259.2261192985|1259.2351569919
2025-01-18 05:34:00|SCPXX|1737178440|1259.2352154948|1259.3740090821|1259.2352154948|1259.3740090821
2025-01-18 05:35:00|SCPXX|1737178500|1259.3789892651|1259.3907860148|1259.2912683323|1259.3149315758
2025-01-18 05:36:00|SCPXX|1737178560|1259.3236279461|1259.3607526727|1259.3236279461|1259.3500315762
2025-01-18 05:37:00|SCPXX|1737178620|1259.3561059873|1259.3751804789|1259.3354985801|1259.3354985801
2025-01-18 05:38:00|SCPXX|1737178680|1259.339516902|1259.3626847796|1259.3313983596|1259.3461373343
2025-01-18 05:39:00|SCPXX|1737178740|1259.3575744044|1259.3659346187|1259.2355732958|1259.2361923554
2025-01-18 05:40:00|SCPXX|1737178800|1259.1922602575|1259.1934835359|1258.9943214273|1258.9943214273
2025-01-18 05:41:00|SCPXX|1737178860|1258.9753820961|1258.9753820961|1258.7421205536|1258.7421205536
2025-01-18 05:42:00|SCPXX|1737178920|1258.7570988745|1258.7570988745|1258.5395242154|1258.5395242154
2025-01-18 05:43:00|SCPXX|1737178980|1258.5307803309|1258.5307803309|1258.392015783|1258.392015783
2025-01-18 05:44:00|SCPXX|1737179040|1258.3671350517|1258.3671350517|1258.2707987489|1258.2774122567
2025-01-18 05:45:00|SCPXX|1737179100|1258.2666345156|1258.2671543112|1258.1884726497|1258.1884726497
2025-01-18 05:46:00|SCPXX|1737179160|1258.1540429782|1258.1540429782|1258.0524797557|1258.0524797557
2025-01-18 05:47:00|SCPXX|1737179220|1258.0499410877|1258.0499410877|1257.9169877664|1257.9169877664
2025-01-18 05:48:00|SCPXX|1737179280|1257.9138155813|1257.9138155813|1257.7859250163|1257.7859250163
2025-01-18 05:49:00|SCPXX|1737179340|1257.7911719428|1257.7911719428|1257.7615238053|1257.7668565228
2025-01-18 05:50:00|SCPXX|1737179400|1257.7723884518|1257.7768043868|1257.7649951456|1257.7732860876
2025-01-18 05:51:00|SCPXX|1737179460|1257.7752088678|1257.8093172233|1257.6743710969|1257.6917335224
2025-01-18 05:52:00|SCPXX|1737179520|1257.6510047706|1257.6510047706|1257.4779483005|1257.4779483005
2025-01-18 05:53:00|SCPXX|1737179580|1257.4783639702|1257.4896485769|1257.4771843489|1257.4896485769
2025-01-18 05:54:00|SCPXX|1737179640|1257.4899650561|1257.4899650561|1257.3813995638|1257.3813995638
2025-01-18 05:55:00|SCPXX|1737179700|1257.3658776156|1257.3658776156|1257.0990387083|1257.0990387083
2025-01-18 05:56:00|SCPXX|1737179760|1256.9417865292|1256.9417865292|1256.4733644718|1256.4733644718
2025-01-18 05:57:00|SCPXX|1737179820|1256.4339303672|1256.4339303672|1255.8357544154|1255.8357544154
2025-01-18 05:58:00|SCPXX|1737179880|1255.8248877922|1255.8248877922|1255.4223620345|1255.4223620345
2025-01-18 05:59:00|SCPXX|1737179940|1255.3646339417|1255.3646339417|1255.0298434705|1255.0298434705
2025-01-18 06:00:00|SCPXX|1737180000|1255.0205249102|1255.0205249102|1254.681331675|1254.681331675
2025-01-18 06:01:00|SCPXX|1737180060|1254.6587487938|1254.6587487938|1254.3906515796|1254.3906515796
2025-01-18 06:02:00|SCPXX|1737180120|1254.2974993459|1254.2974993459|1253.9578389775|1253.9578389775
2025-01-18 06:03:00|SCPXX|1737180180|1253.9458249889|1253.9544770009|1253.7251212387|1253.7251212387
2025-01-18 06:04:00|SCPXX|1737180240|1253.7212601461|1253.7212601461|1253.3168849528|1253.3168849528
2025-01-18 06:05:00|SCPXX|1737180300|1253.3152349274|1253.3152349274|1253.2061899882|1253.2061899882
2025-01-18 06:06:00|SCPXX|1737180360|1253.2074034814|1253.2131616788|1253.0500595445|1253.0573881814
2025-01-18 06:07:00|SCPXX|1737180420|1253.0455610626|1253.0455610626|1252.9214055774|1252.9269170485
2025-01-18 06:08:00|SCPXX|1737180480|1252.9180888553|1252.9307151192|1252.874557841|1252.8806816665
2025-01-18 06:09:00|SCPXX|1737180540|1252.886423007|1252.8880374729|1252.8541335908|1252.8880374729
2025-01-18 06:10:00|SCPXX|1737180600|1252.8899705284|1252.8899705284|1252.7972689853|1252.8126106025
2025-01-18 06:11:00|SCPXX|1737180660|1252.8149919243|1252.889602707|1252.7901787534|1252.889602707
2025-01-18 06:12:00|SCPXX|1737180720|1252.8970711053|1253.3994317934|1252.8970711053|1253.3994317934
2025-01-18 06:13:00|SCPXX|1737180780|1253.4043625124|1253.6402471537|1253.3981000023|1253.6402471537
2025-01-18 06:14:00|SCPXX|1737180840|1253.6609540235|1253.804015125|1253.6609540235|1253.804015125
2025-01-18 06:15:00|SCPXX|1737180900|1253.8150895899|1253.9705094275|1253.7954635108|1253.9702158945
2025-01-18 06:16:00|SCPXX|1737180960|1253.9962819232|1254.6332194397|1253.9962819232|1254.6332194397
2025-01-18 06:17:00|SCPXX|1737181020|1254.6992784243|1255.169120777|1254.6992784243|1255.169120777
2025-01-18 06:18:00|SCPXX|1737181080|1255.1775855089|1256.182824294|1255.1775855089|1256.182824294
2025-01-18 06:19:00|SCPXX|1737181140|1256.1869636887|1256.6501719796|1256.1869636887|1256.6501719796
2025-01-18 06:20:00|SCPXX|1737181200|1256.691194018|1256.9380344307|1256.691194018|1256.9380344307
2025-01-18 06:21:00|SCPXX|1737181260|1256.959160681|1257.3768339078|1256.959160681|1257.3768339078
2025-01-18 06:22:00|SCPXX|1737181320|1257.3938890201|1257.5470066502|1257.3929977515|1257.5470066502
2025-01-18 06:23:00|SCPXX|1737181380|1257.5658362133|1257.9759370616|1257.5658362133|1257.9747392862
2025-01-18 06:24:00|SCPXX|1737181440|1257.9815763936|1258.0695122918|1257.9677863092|1258.0695122918
2025-01-18 06:25:00|SCPXX|1737181500|1258.0884607933|1258.2123731844|1258.0884607933|1258.2123731844
2025-01-18 06:26:00|SCPXX|1737181560|1258.2229191506|1258.5718231622|1258.2229191506|1258.5718231622
2025-01-18 06:27:00|SCPXX|1737181620|1258.5846332417|1258.6849024993|1258.4884098392|1258.4884098392
2025-01-18 06:28:00|SCPXX|1737181680|1258.5169528734|1258.557544753|1258.4481059266|1258.4798355216
2025-01-18 06:29:00|SCPXX|1737181740|1258.4952992245|1258.5677519765|1258.4952992245|1258.5677519765
2025-01-18 06:30:00|SCPXX|1737181800|1258.6089754498|1258.7351628929|1258.6089754498|1258.7351628929
2025-01-18 06:31:00|SCPXX|1737181860|1258.7352802422|1258.8877368062|1258.7352802422|1258.874408389
2025-01-18 06:32:00|SCPXX|1737181920|1258.9412165507|1259.0302212542|1258.9412165507|1259.025417036
2025-01-18 06:33:00|SCPXX|1737181980|1259.0265121888|1259.0992246097|1259.0265121888|1259.0774601284
2025-01-18 06:34:00|SCPXX|1737182040|1259.0776072527|1259.1958907274|1259.0668292844|1259.1958907274
2025-01-18 06:35:00|SCPXX|1737182100|1259.1990949268|1259.2355189899|1259.1274731872|1259.2094773479
2025-01-18 06:36:00|SCPXX|1737182160|1259.2168993526|1259.4907849378|1259.2168993526|1259.4907849378
2025-01-18 06:37:00|SCPXX|1737182220|1259.5038938244|1259.9863375196|1259.5038938244|1259.9863375196
2025-01-18 06:38:00|SCPXX|1737182280|1260.0779622838|1260.3623696639|1260.0779622838|1260.3623696639
2025-01-18 06:39:00|SCPXX|1737182340|1260.3827609973|1260.7709727449|1260.3827609973|1260.7709727449
2025-01-18 06:40:00|SCPXX|1737182400|1260.7756592474|1261.2566483196|1260.7756592474|1261.2566483196
2025-01-18 06:41:00|SCPXX|1737182460|1261.2948539075|1261.6282984345|1261.2948539075|1261.627363771
2025-01-18 06:42:00|SCPXX|1737182520|1261.6447307499|1261.8843168827|1261.6447307499|1261.8843168827
2025-01-18 06:43:00|SCPXX|1737182580|1261.9013961088|1262.1212292807|1261.9013961088|1262.1212292807
2025-01-18 06:44:00|SCPXX|1737182640|1262.1580334411|1262.5276994548|1262.1580334411|1262.5276994548
2025-01-18 06:45:00|SCPXX|1737182700|1262.5364434531|1262.9076372045|1262.5364434531|1262.9076372045
2025-01-18 06:46:00|SCPXX|1737182760|1262.921098931|1263.2763751865|1262.921098931|1263.2763751865
2025-01-18 06:47:00|SCPXX|1737182820|1263.2831677706|1263.7735565395|1263.2831677706|1263.7735565395
2025-01-18 06:48:00|SCPXX|1737182880|1263.7852805919|1264.182345724|1263.7852805919|1264.182345724
2025-01-18 06:49:00|SCPXX|1737182940|1264.2177544296|1265.1150144623|1264.2177544296|1265.1150144623
2025-01-18 06:50:00|SCPXX|1737183000|1265.2169093119|1265.7214273755|1265.2169093119|1265.7214273755
2025-01-18 06:51:00|SCPXX|1737183060|1265.7350203486|1266.31313983|1265.7350203486|1266.31313983
2025-01-18 06:52:00|SCPXX|1737183120|1266.42652009|1266.6312950947|1266.42652009|1266.6312950947
2025-01-18 06:53:00|SCPXX|1737183180|1266.6485339342|1266.8639384642|1266.6485339342|1266.8639384642
2025-01-18 06:54:00|SCPXX|1737183240|1266.8810386275|1267.1700676545|1266.8810386275|1267.1700676545
2025-01-18 06:55:00|SCPXX|1737183300|1267.1869627645|1267.6808168526|1267.1869627645|1267.6808168526
2025-01-18 06:56:00|SCPXX|1737183360|1267.9652392281|1268.8825700421|1267.9652392281|1268.8825700421
2025-01-18 06:57:00|SCPXX|1737183420|1269.0093162679|1269.8155620211|1269.0093162679|1269.8155620211
2025-01-18 06:58:00|SCPXX|1737183480|1269.8452241848|1270.6737400282|1269.8452241848|1270.6737400282
2025-01-18 06:59:00|SCPXX|1737183540|1270.7796747927|1271.5182988417|1270.7796747927|1271.5182988417
2025-01-18 07:00:00|SCPXX|1737183600|1271.5528347718|1272.5109228657|1271.5528347718|1272.5109228657
2025-01-18 07:01:00|SCPXX|1737183660|1272.5753269839|1273.1908631453|1272.5753269839|1273.1908631453
2025-01-18 07:02:00|SCPXX|1737183720|1273.217812946|1273.5315335724|1273.217812946|1273.5315335724
2025-01-18 07:03:00|SCPXX|1737183780|1273.5895040175|1274.0694183612|1273.5895040175|1274.0694183612
2025-01-18 07:04:00|SCPXX|1737183840|1274.0898930104|1274.4512936363|1274.0898930104|1274.4512936363
2025-01-18 07:05:00|SCPXX|1737183900|1274.4700159664|1274.8143963894|1274.4700159664|1274.8143963894
2025-01-18 07:06:00|SCPXX|1737183960|1274.8366339643|1275.2085037916|1274.8366339643|1275.2085037916
2025-01-18 07:07:00|SCPXX|1737184020|1275.2415683885|1275.5429878358|1275.2415683885|1275.5429878358
2025-01-18 07:08:00|SCPXX|1737184080|1275.5533881549|1275.7675800565|1275.5533881549|1275.7675800565
2025-01-18 07:09:00|SCPXX|1737184140|1275.7944647461|1275.9275877097|1275.7944647461|1275.9275877097
2025-01-18 07:10:00|SCPXX|1737184200|1275.9348196359|1276.0501018995|1275.9348196359|1276.0217302831
2025-01-18 07:11:00|SCPXX|1737184260|1276.0252909033|1276.0999795272|1275.9744247466|1276.0999795272
2025-01-18 07:12:00|SCPXX|1737184320|1276.0888675809|1276.1324519951|1276.0888675809|1276.1324519951
2025-01-18 07:13:00|SCPXX|1737184380|1276.1401992941|1276.2508391147|1276.1401992941|1276.2411258551
2025-01-18 07:14:00|SCPXX|1737184440|1276.2386200348|1276.359018991|1276.2386200348|1276.359018991
2025-01-18 07:15:00|SCPXX|1737184500|1276.3612821634|1276.4384265734|1276.3404099535|1276.4384265734
2025-01-18 07:16:00|SCPXX|1737184560|1276.4368214591|1276.6115476057|1276.3312334505|1276.6043108967
2025-01-18 07:17:00|SCPXX|1737184620|1276.6109770301|1276.6723450548|1276.5941012872|1276.6659962758
2025-01-18 07:18:00|SCPXX|1737184680|1276.6674002895|1276.7099478465|1276.6674002895|1276.6805565661
2025-01-18 07:19:00|SCPXX|1737184740|1276.6752998789|1276.6752998789|1276.3837065142|1276.3837065142
2025-01-18 07:20:00|SCPXX|1737184800|1276.3709242381|1276.3709242381|1276.199543977|1276.199543977
2025-01-18 07:21:00|SCPXX|1737184860|1276.1909669928|1276.1909669928|1275.9674586385|1275.9674586385
2025-01-18 07:22:00|SCPXX|1737184920|1275.9622612724|1275.9622612724|1275.8616439785|1275.873418422
2025-01-18 07:23:00|SCPXX|1737184980|1275.8447205391|1275.8447205391|1275.72707848|1275.7925423094
2025-01-18 07:24:00|SCPXX|1737185040|1275.7929015774|1275.7997383106|1275.7678000459|1275.7868437318
2025-01-18 07:25:00|SCPXX|1737185100|1275.7899852589|1275.7899852589|1275.7702904953|1275.7761220472
2025-01-18 07:26:00|SCPXX|1737185160|1275.7761889001|1275.8972148005|1275.7761889001|1275.8972148005
2025-01-18 07:27:00|SCPXX|1737185220|1275.9077103285|1275.9288919335|1275.9002541096|1275.9288919335
2025-01-18 07:28:00|SCPXX|1737185280|1275.9514264654|1275.9630581006|1275.9475965907|1275.9617291462
2025-01-18 07:29:00|SCPXX|1737185340|1275.97408957|1275.9846823046|1275.965745105|1275.965745105
2025-01-18 07:30:00|SCPXX|1737185400|1275.974124782|1276.0120803846|1275.974124782|1276.0117115082
2025-01-18 07:31:00|SCPXX|1737185460|1276.0119539069|1276.0119539069|1275.9399319009|1275.9399319009
2025-01-18 07:32:00|SCPXX|1737185520|1276.0137231049|1276.0397710749|1276.0129119981|1276.0129119981
2025-01-18 07:33:00|SCPXX|1737185580|1275.9918461914|1276.0260164896|1275.985302089|1275.985302089
2025-01-18 07:34:00|SCPXX|1737185640|1275.9855907869|1275.9855907869|1275.6175048202|1275.6322160914
2025-01-18 07:35:00|SCPXX|1737185700|1275.5878540542|1275.5878540542|1275.54112577|1275.5432657413
2025-01-18 07:36:00|SCPXX|1737185760|1275.5380646155|1275.5380646155|1275.5232241007|1275.5232241007
2025-01-18 07:37:00|SCPXX|1737185820|1275.5260487466|1275.527609232|1275.240545492|1275.240545492
2025-01-18 07:38:00|SCPXX|1737185880|1275.1781982293|1275.1781982293|1274.9999520877|1274.9999520877
2025-01-18 07:39:00|SCPXX|1737185940|1274.9754822557|1274.9754822557|1274.8656671394|1274.8656671394
2025-01-18 07:40:00|SCPXX|1737186000|1274.8081811878|1274.8081811878|1274.5724751104|1274.5724751104
2025-01-18 07:41:00|SCPXX|1737186060|1274.4739337014|1274.4739337014|1274.2363848852|1274.2363848852
2025-01-18 07:42:00|SCPXX|1737186120|1274.2325697412|1274.2325697412|1274.1026703308|1274.1026703308
2025-01-18 07:43:00|SCPXX|1737186180|1274.0940422268|1274.0940422268|1274.0029142827|1274.0029142827
2025-01-18 07:44:00|SCPXX|1737186240|1273.9965849428|1273.9965849428|1273.911280382|1273.911280382
2025-01-18 07:45:00|SCPXX|1737186300|1273.8961862198|1273.8961862198|1273.7629367273|1273.7629367273
2025-01-18 07:46:00|SCPXX|1737186360|1273.7581252089|1273.7581252089|1273.5256365037|1273.5256365037
2025-01-18 07:47:00|SCPXX|1737186420|1273.5211306169|1273.5211306169|1273.3039600715|1273.3039600715
2025-01-18 07:48:00|SCPXX|1737186480|1273.2983693578|1273.2983693578|1273.0162439789|1273.0162439789
2025-01-18 07:49:00|SCPXX|1737186540|1272.9883027686|1272.9883027686|1272.0450616479|1272.0450616479
2025-01-18 07:50:00|SCPXX|1737186600|1271.9616000554|1271.9616000554|1271.4146184196|1271.4146184196
2025-01-18 07:51:00|SCPXX|1737186660|1271.3940179697|1271.3940179697|1270.7173044797|1270.7173044797
2025-01-18 07:52:00|SCPXX|1737186720|1270.633415351|1270.633415351|1270.3914647594|1270.3914647594
2025-01-18 07:53:00|SCPXX|1737186780|1270.3737205519|1270.3737205519|1270.1586644495|1270.1586644495
2025-01-18 07:54:00|SCPXX|1737186840|1270.1416132219|1270.1416132219|1269.8304289538|1269.8304289538
2025-01-18 07:55:00|SCPXX|1737186900|1269.8174461612|1269.8174461612|1269.5310014156|1269.5310014156
2025-01-18 07:56:00|SCPXX|1737186960|1269.4259034256|1269.4259034256|1268.9654234163|1268.9654234163
2025-01-18 07:57:00|SCPXX|1737187020|1268.9590378791|1268.9590378791|1268.6961205643|1268.6961205643
2025-01-18 07:58:00|SCPXX|1737187080|1268.6847342959|1268.6847342959|1268.4205990315|1268.4205990315
2025-01-18 07:59:00|SCPXX|1737187140|1268.4141100103|1268.4141100103|1268.1101725608|1268.1101725608
2025-01-18 08:00:00|SCPXX|1737187200|1268.0929553484|1268.0929553484|1267.9233160707|1267.9233160707
2025-01-18 08:01:00|SCPXX|1737187260|1267.8977187312|1267.8977187312|1267.5276146313|1267.5276146313
2025-01-18 08:02:00|SCPXX|1737187320|1267.5186640367|1267.5186640367|1267.0825731125|1267.0825731125
2025-01-18 08:03:00|SCPXX|1737187380|1267.0633320984|1267.0633320984|1266.3847342691|1266.3847342691
2025-01-18 08:04:00|SCPXX|1737187440|1266.350581879|1266.350581879|1266.1105256408|1266.1105256408
2025-01-18 08:05:00|SCPXX|1737187500|1266.096001368|1266.096001368|1265.3352315334|1265.3352315334
2025-01-18 08:06:00|SCPXX|1737187560|1265.3235405016|1265.3235405016|1264.8167492785|1264.8167492785
2025-01-18 08:07:00|SCPXX|1737187620|1264.7923733178|1264.7923733178|1264.1535064862|1264.1535064862
2025-01-18 08:08:00|SCPXX|1737187680|1264.1311010611|1264.1311010611|1263.4721954606|1263.4721954606
2025-01-18 08:09:00|SCPXX|1737187740|1263.451528483|1263.451528483|1262.0957714325|1262.0957714325
2025-01-18 08:10:00|SCPXX|1737187800|1262.0633190163|1262.0633190163|1261.2850699304|1261.2850699304
2025-01-18 08:11:00|SCPXX|1737187860|1261.2653758522|1261.2653758522|1260.8568761409|1260.8568761409
2025-01-18 08:12:00|SCPXX|1737187920|1260.8206816016|1260.8206816016|1260.6696129058|1260.6696129058
2025-01-18 08:13:00|SCPXX|1737187980|1260.6643676194|1260.6643676194|1260.6218573458|1260.6218573458
2025-01-18 08:14:00|SCPXX|1737188040|1260.6296251018|1260.6296251018|1260.6029195147|1260.6064959332
2025-01-18 08:15:00|SCPXX|1737188100|1260.6076742454|1260.6076742454|1260.5443713165|1260.5443713165
2025-01-18 08:16:00|SCPXX|1737188160|1260.5441110539|1260.556640827|1260.5056648557|1260.5056648557
2025-01-18 08:17:00|SCPXX|1737188220|1260.4997267263|1260.5364136712|1260.4835954449|1260.532456912
2025-01-18 08:18:00|SCPXX|1737188280|1260.5653044246|1260.7543001417|1260.5653044246|1260.7543001417
2025-01-18 08:19:00|SCPXX|1737188340|1260.7519856459|1260.8450205461|1260.7519856459|1260.8322826217
2025-01-18 08:20:00|SCPXX|1737188400|1260.832697943|1260.9522056918|1260.832697943|1260.9522056918
2025-01-18 08:21:00|SCPXX|1737188460|1260.9581362877|1260.9761403707|1260.9399827824|1260.9534006866
2025-01-18 08:22:00|SCPXX|1737188520|1260.944663906|1260.9843235589|1260.895384286|1260.9843235589
2025-01-18 08:23:00|SCPXX|1737188580|1261.056459043|1261.3343891296|1261.056459043|1261.3343891296
2025-01-18 08:24:00|SCPXX|1737188640|1261.3269692414|1261.3994486279|1261.325439404|1261.325439404
2025-01-18 08:25:00|SCPXX|1737188700|1261.3091693009|1261.3157836844|1261.3045512118|1261.304954838
2025-01-18 08:26:00|SCPXX|1737188760|1261.3014311849|1261.4824824423|1261.3014311849|1261.4824824423
2025-01-18 08:27:00|SCPXX|1737188820|1261.4984361948|1261.5631209439|1261.4984361948|1261.5622137321
2025-01-18 08:28:00|SCPXX|1737188880|1261.5657770522|1262.1226351335|1261.5657770522|1262.1226351335
2025-01-18 08:29:00|SCPXX|1737188940|1262.1260313026|1262.4592173689|1262.1260313026|1262.4592173689
2025-01-18 08:30:00|SCPXX|1737189000|1262.6059113487|1262.8664865668|1262.6059113487|1262.8664865668
2025-01-18 08:31:00|SCPXX|1737189060|1262.8806913597|1263.0444170778|1262.8806913597|1263.0444170778
2025-01-18 08:32:00|SCPXX|1737189120|1263.0657363098|1263.4903335752|1263.0657363098|1263.4903335752
2025-01-18 08:33:00|SCPXX|1737189180|1263.5139482777|1263.7224568033|1263.5139482777|1263.7224568033
2025-01-18 08:34:00|SCPXX|1737189240|1263.7312446647|1264.1045347694|1263.7312446647|1264.1045347694
2025-01-18 08:35:00|SCPXX|1737189300|1264.2573062942|1264.6046920905|1264.2573062942|1264.6046920905
2025-01-18 08:36:00|SCPXX|1737189360|1264.6165923249|1264.8282974985|1264.6165923249|1264.8282974985
2025-01-18 08:37:00|SCPXX|1737189420|1264.8366890458|1265.2142456772|1264.8366890458|1265.2142456772
2025-01-18 08:38:00|SCPXX|1737189480|1265.3088283512|1265.5488160708|1265.3088283512|1265.5488160708
2025-01-18 08:39:00|SCPXX|1737189540|1265.56859887|1265.9734027256|1265.56859887|1265.9734027256
2025-01-18 08:40:00|SCPXX|1737189600|1266.0107141055|1266.2703602456|1266.0107141055|1266.2703602456
2025-01-18 08:41:00|SCPXX|1737189660|1266.330376204|1266.4692162307|1266.330376204|1266.4692162307
2025-01-18 08:42:00|SCPXX|1737189720|1266.4719389203|1266.7475149616|1266.4719389203|1266.7475149616
2025-01-18 08:43:00|SCPXX|1737189780|1266.7563667791|1266.8443766519|1266.7563667791|1266.8443766519
2025-01-18 08:44:00|SCPXX|1737189840|1266.8528537177|1266.9082153284|1266.8528537177|1266.9082153284
2025-01-18 08:45:00|SCPXX|1737189900|1266.9183155671|1266.9799386555|1266.9183155671|1266.9799386555
2025-01-18 08:46:00|SCPXX|1737189960|1266.9879782404|1267.145134269|1266.9879782404|1267.1415308957
2025-01-18 08:47:00|SCPXX|1737190020|1267.1437325368|1267.2060657435|1267.1437325368|1267.2060657435
2025-01-18 08:48:00|SCPXX|1737190080|1267.2170422603|1267.3430611386|1267.2170422603|1267.3430611386
2025-01-18 08:49:00|SCPXX|1737190140|1267.3538702549|1267.7867687417|1267.3538702549|1267.7867687417
2025-01-18 08:50:00|SCPXX|1737190200|1267.7857499943|1268.7270206781|1267.7857499943|1268.7270206781
2025-01-18 08:51:00|SCPXX|1737190260|1268.752589556|1269.2830248707|1268.752589556|1269.2830248707
2025-01-18 08:52:00|SCPXX|1737190320|1269.2989658899|1269.4751504418|1269.2989658899|1269.4751504418
2025-01-18 08:53:00|SCPXX|1737190380|1269.5176979786|1269.671403791|1269.5176979786|1269.671403791
2025-01-18 08:54:00|SCPXX|1737190440|1269.6893351717|1270.077941835|1269.6893351717|1270.077941835
2025-01-18 08:55:00|SCPXX|1737190500|1270.0936255092|1270.3160088787|1270.0936255092|1270.3160088787
2025-01-18 08:56:00|SCPXX|1737190560|1270.3388060577|1270.5299977436|1270.3388060577|1270.5299977436
2025-01-18 08:57:00|SCPXX|1737190620|1270.5338184381|1270.7275362863|1270.5338184381|1270.7275362863
2025-01-18 08:58:00|SCPXX|1737190680|1270.7374160998|1270.9019564633|1270.7374160998|1270.9019564633
2025-01-18 08:59:00|SCPXX|1737190740|1270.9143749963|1271.1514280466|1270.9143749963|1271.1514280466
2025-01-18 09:00:00|SCPXX|1737190800|1271.1730146742|1271.2714613555|1271.1730146742|1271.2714613555
2025-01-18 09:01:00|SCPXX|1737190860|1271.2902115034|1271.4407897251|1271.2902115034|1271.4407897251
2025-01-18 09:02:00|SCPXX|1737190920|1271.4575091892|1271.8424026771|1271.4575091892|1271.8424026771
2025-01-18 09:03:00|SCPXX|1737190980|1271.8612685072|1272.0540800403|1271.8612685072|1272.0540800403
2025-01-18 09:04:00|SCPXX|1737191040|1272.0642637929|1272.2534283762|1272.0642637929|1272.2534283762
2025-01-18 09:05:00|SCPXX|1737191100|1272.2889405282|1272.5082220989|1272.2889405282|1272.5082220989
2025-01-18 09:06:00|SCPXX|1737191160|1272.5189560028|1272.6925584392|1272.5189560028|1272.6925584392
2025-01-18 09:07:00|SCPXX|1737191220|1272.7117578386|1272.924028551|1272.7117578386|1272.924028551
2025-01-18 09:08:00|SCPXX|1737191280|1272.9331756501|1273.2884684322|1272.9331756501|1273.2884684322
2025-01-18 09:09:00|SCPXX|1737191340|1273.3065154076|1274.7944665078|1273.3065154076|1274.7944665078
2025-01-18 09:10:00|SCPXX|1737191400|1274.8394366707|1275.7404574669|1274.8394366707|1275.7404574669
2025-01-18 09:11:00|SCPXX|1737191460|1275.7605316841|1276.2335857522|1275.7605316841|1276.2335857522
2025-01-18 09:12:00|SCPXX|1737191520|1276.253173457|1276.5332805624|1276.253173457|1276.5332805624
2025-01-18 09:13:00|SCPXX|1737191580|1276.5546761945|1276.7162392302|1276.5546761945|1276.7162392302
2025-01-18 09:14:00|SCPXX|1737191640|1276.7508984908|1277.2221097812|1276.7508984908|1277.2221097812
2025-01-18 09:15:00|SCPXX|1737191700|1277.2308809727|1277.540202584|1277.2308809727|1277.540202584
2025-01-18 09:16:00|SCPXX|1737191760|1277.5497030713|1277.7881584252|1277.5497030713|1277.7881584252
2025-01-18 09:17:00|SCPXX|1737191820|1277.8045577391|1278.5961850515|1277.8045577391|1278.5961850515
2025-01-18 09:18:00|SCPXX|1737191880|1278.6250484529|1279.008489112|1278.6250484529|1279.008489112
2025-01-18 09:19:00|SCPXX|1737191940|1279.0208110012|1279.3255659885|1279.0208110012|1279.3255659885
2025-01-18 09:20:00|SCPXX|1737192000|1279.3453895008|1279.5494130308|1279.3453895008|1279.5494130308
2025-01-18 09:21:00|SCPXX|1737192060|1279.5570932829|1279.9490170809|1279.5570932829|1279.9490170809
2025-01-18 09:22:00|SCPXX|1737192120|1279.9616067975|1280.3411704834|1279.9616067975|1280.3411704834
2025-01-18 09:23:00|SCPXX|1737192180|1280.4042199257|1280.8196983729|1280.4042199257|1280.8196983729
2025-01-18 09:24:00|SCPXX|1737192240|1280.8925056339|1281.2615596231|1280.8925056339|1281.2615596231
2025-01-18 09:25:00|SCPXX|1737192300|1281.3632773687|1281.535234649|1281.3632773687|1281.535234649
2025-01-18 09:26:00|SCPXX|1737192360|1281.5487407163|1281.5674817023|1281.451268857|1281.523975963
2025-01-18 09:27:00|SCPXX|1737192420|1281.5346316529|1281.6892051011|1281.5346316529|1281.6892051011
2025-01-18 09:28:00|SCPXX|1737192480|1281.6922126511|1281.9990290664|1281.6922126511|1281.9990290664
2025-01-18 09:29:00|SCPXX|1737192540|1282.0004569364|1282.1571268935|1281.9706098206|1282.1571268935
2025-01-18 09:30:00|SCPXX|1737192600|1282.214499838|1282.3336981604|1282.214499838|1282.3336981604
2025-01-18 09:31:00|SCPXX|1737192660|1282.3384231322|1282.5195185892|1282.3384231322|1282.5195185892
2025-01-18 09:32:00|SCPXX|1737192720|1282.5226360367|1282.7357093223|1282.5226360367|1282.7357093223
2025-01-18 09:33:00|SCPXX|1737192780|1282.7399029561|1282.7947988625|1282.7251582973|1282.7932680098
2025-01-18 09:34:00|SCPXX|1737192840|1282.7986754391|1282.9283364741|1282.7870240879|1282.9283364741
2025-01-18 09:35:00|SCPXX|1737192900|1282.9656456096|1283.0334603992|1282.958382862|1283.0334603992
2025-01-18 09:36:00|SCPXX|1737192960|1283.028229768|1283.0806230846|1283.028229768|1283.0491483557
2025-01-18 09:37:00|SCPXX|1737193020|1283.046500093|1283.0919492334|1283.031481804|1283.0919492334
2025-01-18 09:38:00|SCPXX|1737193080|1283.1334686867|1283.1502705251|1283.1250217284|1283.1305187453
2025-01-18 09:39:00|SCPXX|1737193140|1283.1340519473|1283.1340519473|1283.0450691779|1283.0869309558
2025-01-18 09:40:00|SCPXX|1737193200|1283.0785905326|1283.0957421133|1282.7315821007|1282.7315821007
2025-01-18 09:41:00|SCPXX|1737193260|1282.7301944551|1282.751597181|1282.6934397054|1282.7494818934
2025-01-18 09:42:00|SCPXX|1737193320|1282.7487217|1282.8676481182|1282.7300439124|1282.8676481182
2025-01-18 09:43:00|SCPXX|1737193380|1282.8680770399|1282.8856105736|1282.86411713|1282.8671868515
2025-01-18 09:44:00|SCPXX|1737193440|1282.8693205897|1282.8711286192|1282.8218302141|1282.8218302141
2025-01-18 09:45:00|SCPXX|1737193500|1282.7886305948|1282.7886305948|1282.6648559962|1282.6648559962
2025-01-18 09:46:00|SCPXX|1737193560|1282.6567131275|1282.7440500456|1282.6393862943|1282.7357295734
2025-01-18 09:47:00|SCPXX|1737193620|1282.7366395238|1282.7366395238|1282.6919012932|1282.6919012932
2025-01-18 09:48:00|SCPXX|1737193680|1282.6931219813|1282.6931219813|1282.2467162143|1282.2467162143
2025-01-18 09:49:00|SCPXX|1737193740|1282.2404092138|1282.2498457921|1282.2206408583|1282.2206408583
2025-01-18 09:50:00|SCPXX|1737193800|1282.2148076717|1282.2148076717|1282.0533862644|1282.0533862644
2025-01-18 09:51:00|SCPXX|1737193860|1282.035927757|1282.035927757|1281.9024216449|1281.9065681655
2025-01-18 09:52:00|SCPXX|1737193920|1281.8967118563|1281.8967118563|1281.8269302486|1281.8269302486
2025-01-18 09:53:00|SCPXX|1737193980|1281.8015247973|1281.8015247973|1281.7490708339|1281.7490708339
2025-01-18 09:54:00|SCPXX|1737194040|1281.7437224948|1281.7437224948|1281.5465455922|1281.5465455922
2025-01-18 09:55:00|SCPXX|1737194100|1281.436107774|1281.436107774|1281.2910603303|1281.2910603303
2025-01-18 09:56:00|SCPXX|1737194160|1281.2711690595|1281.2711690595|1281.1747221782|1281.1747221782
2025-01-18 09:57:00|SCPXX|1737194220|1281.1674189988|1281.1674189988|1281.0540493518|1281.0540493518
2025-01-18 09:58:00|SCPXX|1737194280|1281.0475218465|1281.0475218465|1280.9452973549|1280.9452973549
2025-01-18 09:59:00|SCPXX|1737194340|1280.939479948|1280.939479948|1280.84378222|1280.84378222
2025-01-18 10:00:00|SCPXX|1737194400|1280.8415624012|1280.8415624012|1280.7932939557|1280.7932939557
2025-01-18 10:01:00|SCPXX|1737194460|1280.7903320499|1280.7903320499|1280.7443617324|1280.7443617324
2025-01-18 10:02:00|SCPXX|1737194520|1280.7318143184|1280.7318143184|1280.6853371549|1280.6853371549
2025-01-18 10:03:00|SCPXX|1737194580|1280.6833419143|1280.6833419143|1280.571971287|1280.571971287
2025-01-18 10:04:00|SCPXX|1737194640|1280.5707164606|1280.5707164606|1280.5343599311|1280.5343599311
2025-01-18 10:05:00|SCPXX|1737194700|1280.5259956971|1280.5259956971|1280.5038172704|1280.5038172704
2025-01-18 10:06:00|SCPXX|1737194760|1280.4977710993|1280.4977710993|1280.4759567162|1280.4764806989
2025-01-18 10:07:00|SCPXX|1737194820|1280.472059302|1280.472059302|1280.4284268046|1280.4284268046
2025-01-18 10:08:00|SCPXX|1737194880|1280.4275315204|1280.4794053621|1280.4257390908|1280.4794053621
2025-01-18 10:09:00|SCPXX|1737194940|1280.4791917854|1280.4940688711|1280.4779005215|1280.4936179612
2025-01-18 10:10:00|SCPXX|1737195000|1280.4687389073|1280.5311598172|1280.4687389073|1280.5311598172
2025-01-18 10:11:00|SCPXX|1737195060|1280.5325386946|1280.5497960466|1280.5325386946|1280.5477316932
2025-01-18 10:12:00|SCPXX|1737195120|1280.5489813354|1280.5489813354|1280.5409934226|1280.5409934226
2025-01-18 10:13:00|SCPXX|1737195180|1280.5257955271|1280.5839421844|1280.520902975|1280.5839421844
2025-01-18 10:14:00|SCPXX|1737195240|1280.5899418862|1280.6164792238|1280.5526103182|1280.5526103182
2025-01-18 10:15:00|SCPXX|1737195300|1280.5361295616|1280.5361295616|1280.4467730995|1280.4467730995
2025-01-18 10:16:00|SCPXX|1737195360|1280.4427292495|1280.4427292495|1280.3872785327|1280.3872785327
2025-01-18 10:17:00|SCPXX|1737195420|1280.3837450031|1280.4119871928|1279.753322842|1279.7640910376
2025-01-18 10:18:00|SCPXX|1737195480|1279.7637613483|1279.7668431624|1279.704141021|1279.7075669886
2025-01-18 10:19:00|SCPXX|1737195540|1279.6998271422|1279.7038918526|1279.5422535477|1279.5422535477
2025-01-18 10:20:00|SCPXX|1737195600|1279.5408470935|1279.5408470935|1279.3768019404|1279.3768019404
2025-01-18 10:21:00|SCPXX|1737195660|1279.3756762508|1279.4728173284|1279.3066714313|1279.4246906023
2025-01-18 10:22:00|SCPXX|1737195720|1279.4152331754|1279.4152331754|1279.2265755088|1279.2265755088
2025-01-18 10:23:00|SCPXX|1737195780|1279.220269256|1279.220269256|1279.0133454031|1279.0133454031
2025-01-18 10:24:00|SCPXX|1737195840|1278.9931230347|1279.2112528668|1278.9402515377|1279.2049382104
2025-01-18 10:25:00|SCPXX|1737195900|1279.214110282|1279.229373378|1279.2089456751|1279.2255204337
2025-01-18 10:26:00|SCPXX|1737195960|1279.24006316|1279.7977876936|1279.24006316|1279.7977876936
2025-01-18 10:27:00|SCPXX|1737196020|1279.8241177649|1279.9674772285|1279.8241177649|1279.9674772285
2025-01-18 10:28:00|SCPXX|1737196080|1280.001825792|1280.3748811733|1280.001825792|1280.3748811733
2025-01-18 10:29:00|SCPXX|1737196140|1280.4302262022|1280.5445680027|1280.4291032914|1280.5425965071
2025-01-18 10:30:00|SCPXX|1737196200|1280.5452256569|1280.7227596764|1280.5452256569|1280.7227596764
2025-01-18 10:31:00|SCPXX|1737196260|1280.7280572696|1280.9211200618|1280.7280572696|1280.906690198
2025-01-18 10:32:00|SCPXX|1737196320|1280.9253347368|1280.984919789|1280.9253347368|1280.9763865371
2025-01-18 10:33:00|SCPXX|1737196380|1280.9755050168|1281.1945203054|1280.9755050168|1281.1945203054
2025-01-18 10:34:00|SCPXX|1737196440|1281.21376102|1281.7695075899|1281.21376102|1281.7695075899
2025-01-18 10:35:00|SCPXX|1737196500|1282.1310773174|1282.5780203505|1282.1310773174|1282.5780203505
2025-01-18 10:36:00|SCPXX|1737196560|1282.6295004715|1282.9746870677|1282.6295004715|1282.9746870677
2025-01-18 10:37:00|SCPXX|1737196620|1282.9996411547|1283.2131849712|1282.9996411547|1283.2131849712
2025-01-18 10:38:00|SCPXX|1737196680|1283.2276779005|1283.4661182259|1283.2276779005|1283.4661182259
2025-01-18 10:39:00|SCPXX|1737196740|1283.485172993|1283.5906372316|1283.485172993|1283.5378407167
2025-01-18 10:40:00|SCPXX|1737196800|1283.5493365928|1283.829901089|1283.5493365928|1283.8180429801
2025-01-18 10:41:00|SCPXX|1737196860|1283.8068967395|1283.9375894995|1283.8068967395|1283.9375894995
2025-01-18 10:42:00|SCPXX|1737196920|1283.9522447141|1283.9667575079|1283.9268861734|1283.9667575079
2025-01-18 10:43:00|SCPXX|1737196980|1283.9695208033|1284.0350126673|1283.9406821241|1284.0350126673
2025-01-18 10:44:00|SCPXX|1737197040|1284.0444118123|1284.1178745708|1284.0444118123|1284.1178745708
2025-01-18 10:45:00|SCPXX|1737197100|1284.1109548382|1284.3300833479|1284.1109548382|1284.3300833479
2025-01-18 10:46:00|SCPXX|1737197160|1284.3338937057|1284.4037025012|1284.3338937057|1284.4037025012
2025-01-18 10:47:00|SCPXX|1737197220|1284.4063868221|1284.4346889447|1284.4028966906|1284.4285650612
2025-01-18 10:48:00|SCPXX|1737197280|1284.4255633368|1284.9863160585|1284.3740281081|1284.9369424258
2025-01-18 10:49:00|SCPXX|1737197340|1284.8983286619|1284.8999191707|1284.8228271113|1284.8228271113
2025-01-18 10:50:00|SCPXX|1737197400|1284.8167880516|1284.8364104431|1284.5895621501|1284.5895621501
2025-01-18 10:51:00|SCPXX|1737197460|1284.5929388835|1284.6461287238|1284.5929388835|1284.6416045333
2025-01-18 10:52:00|SCPXX|1737197520|1284.6500940542|1284.6511326009|1284.58763331|1284.5928027837
2025-01-18 10:53:00|SCPXX|1737197580|1284.5685201824|1284.5685201824|1284.5375973121|1284.5375973121
2025-01-18 10:54:00|SCPXX|1737197640|1284.5348287015|1284.5348287015|1284.5163018448|1284.5163018448
2025-01-18 10:55:00|SCPXX|1737197700|1284.8827706475|1285.0552833942|1284.8827706475|1285.0552833942
2025-01-18 10:56:00|SCPXX|1737197760|1285.0646460171|1285.1903341587|1285.0646460171|1285.1838109712
2025-01-18 10:57:00|SCPXX|1737197820|1285.1948934442|1285.2515930586|1285.1948934442|1285.2515930586
2025-01-18 10:58:00|SCPXX|1737197880|1285.2530008769|1285.3375058558|1285.2530008769|1285.3375058558
2025-01-18 10:59:00|SCPXX|1737197940|1285.3479735702|1285.609092113|1285.3479735702|1285.609092113
2025-01-18 11:00:00|SCPXX|1737198000|1285.6161148428|1285.7403671083|1285.6161148428|1285.7403671083
2025-01-18 11:01:00|SCPXX|1737198060|1285.7423952354|1285.8074950966|1285.7423952354|1285.8074950966
2025-01-18 11:02:00|SCPXX|1737198120|1285.810541147|1285.90096044|1285.810541147|1285.90096044
2025-01-18 11:03:00|SCPXX|1737198180|1285.9025264611|1286.2689749237|1285.9025264611|1286.2689749237
2025-01-18 11:04:00|SCPXX|1737198240|1286.3389483595|1286.4632926836|1286.3389483595|1286.4632926836
2025-01-18 11:05:00|SCPXX|1737198300|1286.4649286113|1286.6452378791|1286.4649286113|1286.6452378791
2025-01-18 11:06:00|SCPXX|1737198360|1286.6536231404|1286.7350545128|1286.6467396685|1286.7350545128
2025-01-18 11:07:00|SCPXX|1737198420|1286.740946571|1286.7912585375|1286.740946571|1286.7631067162
2025-01-18 11:08:00|SCPXX|1737198480|1286.7583998054|1286.8781030673|1286.7569633725|1286.8781030673
2025-01-18 11:09:00|SCPXX|1737198540|1286.8826405129|1286.9161602599|1286.8826405129|1286.9161602599
2025-01-18 11:10:00|SCPXX|1737198600|1286.9161066794|1286.9576328425|1286.9161066794|1286.9508253285
2025-01-18 11:11:00|SCPXX|1737198660|1286.9503123627|1286.9746081048|1286.9503123627|1286.9656954312
2025-01-18 11:12:00|SCPXX|1737198720|1286.9686837346|1286.9705513391|1286.9442571161|1286.9442571161
2025-01-18 11:13:00|SCPXX|1737198780|1286.9468494151|1286.9947760867|1286.9375091026|1286.9947760867
2025-01-18 11:14:00|SCPXX|1737198840|1286.9986649022|1287.0134497099|1286.9548512982|1286.9548512982
2025-01-18 11:15:00|SCPXX|1737198900|1286.9450308081|1286.9575769558|1286.9371874462|1286.9568102913
2025-01-18 11:16:00|SCPXX|1737198960|1286.9574531139|1286.9664930671|1286.9574531139|1286.9605904765
2025-01-18 11:17:00|SCPXX|1737199020|1286.9627667072|1286.9726668081|1286.958287512|1286.9590836213
2025-01-18 11:18:00|SCPXX|1737199080|1286.9579432662|1286.9579432662|1286.9380281771|1286.9498479856
2025-01-18 11:19:00|SCPXX|1737199140|1286.9619117683|1286.9793847924|1286.9596004502|1286.9668939405
2025-01-18 11:20:00|SCPXX|1737199200|1286.935680144|1286.9459773785|1286.9164755777|1286.9224696394
2025-01-18 11:21:00|SCPXX|1737199260|1286.9298794147|1287.1790208703|1286.9153153975|1287.1488334759
2025-01-18 11:22:00|SCPXX|1737199320|1287.1521268971|1287.2718325889|1287.1521268971|1287.2718325889
2025-01-18 11:23:00|SCPXX|1737199380|1287.2716610643|1287.4012747165|1287.2504972307|1287.4012747165
2025-01-18 11:24:00|SCPXX|1737199440|1287.4167324562|1287.6546183366|1287.4167324562|1287.6335175415
2025-01-18 11:25:00|SCPXX|1737199500|1287.6353283316|1287.6353283316|1287.6123005326|1287.6140506156
2025-01-18 11:26:00|SCPXX|1737199560|1287.617308759|1287.7108290844|1287.617308759|1287.7059555687
2025-01-18 11:27:00|SCPXX|1737199620|1287.6896219638|1287.6911383313|1287.6632880467|1287.6632880467
2025-01-18 11:28:00|SCPXX|1737199680|1287.6674674167|1287.6707669648|1287.5252940726|1287.5252940726
2025-01-18 11:29:00|SCPXX|1737199740|1287.5091240876|1287.5463540085|1287.1949688058|1287.1949688058
2025-01-18 11:30:00|SCPXX|1737199800|1287.1901739141|1287.1909336737|1287.1357752003|1287.1357752003
2025-01-18 11:31:00|SCPXX|1737199860|1287.1339246647|1287.1958357267|1287.0659977177|1287.0659977177
2025-01-18 11:32:00|SCPXX|1737199920|1287.0578021049|1287.0578021049|1287.0068522924|1287.0068522924
2025-01-18 11:33:00|SCPXX|1737199980|1287.0028868761|1287.0028868761|1286.9257321279|1286.9471802174
2025-01-18 11:34:00|SCPXX|1737200040|1286.946474537|1286.946474537|1286.6189908756|1286.6189908756
2025-01-18 11:35:00|SCPXX|1737200100|1286.3872845158|1286.3872845158|1286.013978224|1286.013978224
2025-01-18 11:36:00|SCPXX|1737200160|1285.9645032053|1285.9645032053|1285.731492687|1285.731492687
2025-01-18 11:37:00|SCPXX|1737200220|1285.7110537083|1285.7110537083|1285.5170652274|1285.5170652274
2025-01-18 11:38:00|SCPXX|1737200280|1285.499783389|1285.499783389|1285.2105164011|1285.2105164011
2025-01-18 11:39:00|SCPXX|1737200340|1285.2051445718|1285.2051445718|1285.0627983622|1285.0943216923
2025-01-18 11:40:00|SCPXX|1737200400|1285.0896035301|1285.0896035301|1284.9509214002|1284.9542064466
2025-01-18 11:41:00|SCPXX|1737200460|1284.9675655932|1284.9716934681|1284.8577556664|1284.8577556664
2025-01-18 11:42:00|SCPXX|1737200520|1284.8407762079|1284.8881364489|1284.8379784153|1284.8852762658
2025-01-18 11:43:00|SCPXX|1737200580|1284.8881396989|1284.9246649836|1284.8753869641|1284.8753869641
2025-01-18 11:44:00|SCPXX|1737200640|1284.8713431895|1285.1991188211|1284.8685118518|1285.1852543159
2025-01-18 11:45:00|SCPXX|1737200700|1285.2426583993|1285.2856144373|1285.0937622818|1285.0937622818
2025-01-18 11:46:00|SCPXX|1737200760|1285.0780221359|1285.1434769279|1285.0438116614|1285.0438116614
2025-01-18 11:47:00|SCPXX|1737200820|1285.0402438139|1285.1216583036|1285.0193327282|1285.1216583036
2025-01-18 11:48:00|SCPXX|1737200880|1285.1280662715|1285.3282209154|1285.1280662715|1285.3282209154
2025-01-18 11:49:00|SCPXX|1737200940|1285.353527194|1285.5154223914|1285.353527194|1285.5154223914
2025-01-18 11:50:00|SCPXX|1737201000|1285.5329908398|1286.0184751884|1285.5329908398|1286.0184751884
2025-01-18 11:51:00|SCPXX|1737201060|1286.034905991|1286.0728185669|1285.9903299759|1286.0728185669
2025-01-18 11:52:00|SCPXX|1737201120|1286.069262524|1286.069262524|1285.9248835531|1285.9248835531
2025-01-18 11:53:00|SCPXX|1737201180|1285.9195017159|1285.9264977001|1285.8987891976|1285.8987891976
2025-01-18 11:54:00|SCPXX|1737201240|1285.8837203257|1285.8837203257|1285.8535348909|1285.8748297705
2025-01-18 11:55:00|SCPXX|1737201300|1285.8644959124|1285.8786150197|1285.836103394|1285.836103394
2025-01-18 11:56:00|SCPXX|1737201360|1285.8448056049|1285.8934897309|1285.8407162993|1285.8934897309
2025-01-18 11:57:00|SCPXX|1737201420|1285.8868199949|1285.8868199949|1285.8698040836|1285.877420619
2025-01-18 11:58:00|SCPXX|1737201480|1285.8760082513|1285.876756873|1285.7708555559|1285.7708555559
2025-01-18 11:59:00|SCPXX|1737201540|1285.7724574098|1285.7724574098|1285.1360277596|1285.1360277596
2025-01-18 12:00:00|SCPXX|1737201600|1285.0834082396|1285.0834082396|1284.7922233412|1284.7922233412
2025-01-18 12:01:00|SCPXX|1737201660|1284.7620527369|1284.7620527369|1284.6867708735|1284.6867708735
2025-01-18 12:02:00|SCPXX|1737201720|1284.6845358444|1284.6845358444|1284.5391846885|1284.5391846885
2025-01-18 12:03:00|SCPXX|1737201780|1284.5322489864|1284.545284186|1284.2004725702|1284.2004725702
2025-01-18 12:04:00|SCPXX|1737201840|1283.9050270798|1283.9050270798|1283.6910821608|1283.6910821608
2025-01-18 12:05:00|SCPXX|1737201900|1283.6799423226|1283.6799423226|1283.3421280764|1283.3421280764
2025-01-18 12:06:00|SCPXX|1737201960|1283.3391122076|1283.3391122076|1283.2453533154|1283.2607834635
2025-01-18 12:07:00|SCPXX|1737202020|1283.235629825|1283.235629825|1283.0313721754|1283.0313721754
2025-01-18 12:08:00|SCPXX|1737202080|1283.0505277262|1283.1120339963|1283.0505277262|1283.0700018703
2025-01-18 12:09:00|SCPXX|1737202140|1283.0719704277|1283.1159677764|1283.0719704277|1283.0898552706
2025-01-18 12:10:00|SCPXX|1737202200|1283.0825298834|1283.1185421375|1283.0747061249|1283.1114572083
2025-01-18 12:11:00|SCPXX|1737202260|1283.1004816137|1283.1097195536|1283.0506815371|1283.1097195536
2025-01-18 12:12:00|SCPXX|1737202320|1283.1132288307|1283.1310633399|1283.0962647052|1283.1282416271
2025-01-18 12:13:00|SCPXX|1737202380|1283.1351612749|1283.2405349616|1283.1351612749|1283.2405349616
2025-01-18 12:14:00|SCPXX|1737202440|1283.2463318327|1283.2913361799|1283.2463318327|1283.2858701465
2025-01-18 12:15:00|SCPXX|1737202500|1283.2910105166|1283.2940347619|1283.2764818987|1283.2842199864
2025-01-18 12:16:00|SCPXX|1737202560|1283.2901841263|1283.3460857422|1283.2901841263|1283.3460857422
2025-01-18 12:17:00|SCPXX|1737202620|1283.3605047545|1283.3745187855|1283.342929967|1283.3717109614
2025-01-18 12:18:00|SCPXX|1737202680|1283.3800983752|1283.3930554562|1283.3674485944|1283.3862974405
2025-01-18 12:19:00|SCPXX|1737202740|1283.4164002221|1283.530966014|1283.4164002221|1283.530966014
2025-01-18 12:20:00|SCPXX|1737202800|1283.5283500362|1283.7325069288|1283.5283500362|1283.7325069288
2025-01-18 12:21:00|SCPXX|1737202860|1283.7364329124|1284.108605918|1283.7364329124|1284.1056880503
2025-01-18 12:22:00|SCPXX|1737202920|1284.1128952823|1284.36220492|1284.1128952823|1284.36220492
2025-01-18 12:23:00|SCPXX|1737202980|1284.3801276274|1284.649802509|1284.3801276274|1284.649802509
2025-01-18 12:24:00|SCPXX|1737203040|1284.6524448072|1284.7644220615|1284.6524448072|1284.7644220615
2025-01-18 12:25:00|SCPXX|1737203100|1284.7689473029|1284.9270341916|1284.7689473029|1284.9270341916
2025-01-18 12:26:00|SCPXX|1737203160|1284.9363459703|1285.0298294298|1284.9363459703|1285.0295803874
2025-01-18 12:27:00|SCPXX|1737203220|1285.0247209905|1285.1494145653|1285.0247209905|1285.1494145653
2025-01-18 12:28:00|SCPXX|1737203280|1285.1585475716|1285.3053006083|1285.1585475716|1285.3053006083
2025-01-18 12:29:00|SCPXX|1737203340|1285.316466763|1285.658391039|1285.316466763|1285.658391039
2025-01-18 12:30:00|SCPXX|1737203400|1285.6684431147|1285.7445951821|1285.4889417493|1285.507085204
2025-01-18 12:31:00|SCPXX|1737203460|1285.510026728|1285.9298018605|1285.510026728|1285.9298018605
2025-01-18 12:32:00|SCPXX|1737203520|1286.0779053609|1286.5070224119|1286.0779053609|1286.5070224119
2025-01-18 12:33:00|SCPXX|1737203580|1286.5197440511|1287.1967513621|1286.5197440511|1287.1967513621
2025-01-18 12:34:00|SCPXX|1737203640|1287.249357729|1287.669640128|1287.249357729|1287.669640128
2025-01-18 12:35:00|SCPXX|1737203700|1287.6834671386|1287.9618256069|1287.6834671386|1287.9618256069
2025-01-18 12:36:00|SCPXX|1737203760|1287.9939675652|1288.4601150827|1287.9939675652|1288.4601150827
2025-01-18 12:37:00|SCPXX|1737203820|1288.4715428024|1288.5388317762|1288.4715428024|1288.5388317762
2025-01-18 12:38:00|SCPXX|1737203880|1288.5498745232|1288.6935077181|1288.5498745232|1288.6935077181
2025-01-18 12:39:00|SCPXX|1737203940|1288.701621268|1288.725241046|1288.7012408984|1288.725241046
2025-01-18 12:40:00|SCPXX|1737204000|1288.7271902356|1288.7993922029|1288.7271902356|1288.7993922029
2025-01-18 12:41:00|SCPXX|1737204060|1288.8021294514|1288.8477556075|1288.7970944095|1288.8477556075
2025-01-18 12:42:00|SCPXX|1737204120|1288.856519524|1289.1325194876|1288.856519524|1289.1325194876
2025-01-18 12:43:00|SCPXX|1737204180|1289.1378390304|1289.2048630635|1289.1378390304|1289.2048630635
2025-01-18 12:44:00|SCPXX|1737204240|1289.2102741467|1289.2340984878|1289.1696829102|1289.2340984878
2025-01-18 12:45:00|SCPXX|1737204300|1289.20918465|1289.3020459543|1289.1979132736|1289.3020459543
2025-01-18 12:46:00|SCPXX|1737204360|1289.3242023166|1289.5075080561|1289.3242023166|1289.5075080561
2025-01-18 12:47:00|SCPXX|1737204420|1289.5517975314|1289.8664664673|1289.5517975314|1289.8664664673
2025-01-18 12:48:00|SCPXX|1737204480|1289.8707671717|1289.9891210643|1289.8707671717|1289.9891210643
2025-01-18 12:49:00|SCPXX|1737204540|1289.9962274076|1290.1424116608|1289.9962274076|1290.1424116608
2025-01-18 12:50:00|SCPXX|1737204600|1290.1541718859|1290.2716902207|1290.1541718859|1290.2716902207
2025-01-18 12:51:00|SCPXX|1737204660|1290.2762578983|1290.5142132561|1290.2762578983|1290.5142132561
2025-01-18 12:52:00|SCPXX|1737204720|1290.5333134022|1290.925746481|1290.5333134022|1290.925746481
2025-01-18 12:53:00|SCPXX|1737204780|1290.9633157639|1291.1339863362|1290.9633157639|1291.1339863362
2025-01-18 12:54:00|SCPXX|1737204840|1291.1803073718|1291.2851959037|1291.1803073718|1291.2851959037
2025-01-18 12:55:00|SCPXX|1737204900|1291.2183560314|1291.4508963242|1291.2183560314|1291.4508963242
2025-01-18 12:56:00|SCPXX|1737204960|1291.4494169965|1291.5449264908|1291.428557001|1291.5400713556
2025-01-18 12:57:00|SCPXX|1737205020|1291.5525770872|1291.6558237187|1291.5525770872|1291.6558237187
2025-01-18 12:58:00|SCPXX|1737205080|1291.6630849214|1291.8472990344|1291.6630849214|1291.8472990344
2025-01-18 12:59:00|SCPXX|1737205140|1291.848477273|1292.286685769|1291.848477273|1292.286685769
2025-01-18 13:00:00|SCPXX|1737205200|1292.3655652685|1292.8104815135|1292.3655652685|1292.8104815135
2025-01-18 13:01:00|SCPXX|1737205260|1292.8773311862|1293.1143477981|1292.8773311862|1293.1143477981
2025-01-18 13:02:00|SCPXX|1737205320|1293.1157233085|1293.2712883009|1293.1157233085|1293.2710446881
2025-01-18 13:03:00|SCPXX|1737205380|1293.2722328636|1293.3106207098|1293.2714209845|1293.3106207098
2025-01-18 13:04:00|SCPXX|1737205440|1293.3159606632|1293.3757340347|1293.3159606632|1293.3757340347
2025-01-18 13:05:00|SCPXX|1737205500|1293.3774277519|1293.45661777|1293.3774277519|1293.4535614096
2025-01-18 13:06:00|SCPXX|1737205560|1293.4656930865|1293.4678787159|1293.4230714786|1293.4230714786
2025-01-18 13:07:00|SCPXX|1737205620|1293.4163310609|1293.4163310609|1293.2720984781|1293.2720984781
2025-01-18 13:08:00|SCPXX|1737205680|1293.2761649069|1293.2761649069|1293.1408885388|1293.1408885388
2025-01-18 13:09:00|SCPXX|1737205740|1293.1340712229|1293.1408502629|1293.0541428042|1293.0541428042
2025-01-18 13:10:00|SCPXX|1737205800|1293.0468800878|1293.0468800878|1292.9331360746|1292.9331360746
2025-01-18 13:11:00|SCPXX|1737205860|1292.925023217|1292.9253326428|1292.8682009404|1292.8682009404
2025-01-18 13:12:00|SCPXX|1737205920|1292.8615293979|1292.8615293979|1292.7618972026|1292.7619702606
2025-01-18 13:13:00|SCPXX|1737205980|1292.7627846393|1292.7627846393|1292.7073602237|1292.7073602237
2025-01-18 13:14:00|SCPXX|1737206040|1292.6984444223|1292.7003210324|1292.6547289776|1292.6547289776
2025-01-18 13:15:00|SCPXX|1737206100|1292.6549573397|1292.6549573397|1292.6221425712|1292.6221425712
2025-01-18 13:16:00|SCPXX|1737206160|1292.6174589398|1292.6174589398|1292.5220504215|1292.5220504215
2025-01-18 13:17:00|SCPXX|1737206220|1292.5222874112|1292.5222874112|1292.4228202373|1292.4228202373
2025-01-18 13:18:00|SCPXX|1737206280|1292.4133959946|1292.4133959946|1292.3911673866|1292.3933047273
2025-01-18 13:19:00|SCPXX|1737206340|1292.3990159223|1292.3990159223|1292.3423559937|1292.3423559937
2025-01-18 13:20:00|SCPXX|1737206400|1292.3410616014|1292.3581964451|1292.3298169423|1292.3333089303
2025-01-18 13:21:00|SCPXX|1737206460|1292.3332335127|1292.3393231083|1292.3302948809|1292.3377696302
2025-01-18 13:22:00|SCPXX|1737206520|1292.3386620755|1292.3539255857|1292.3280286405|1292.3280286405
2025-01-18 13:23:00|SCPXX|1737206580|1292.3344841392|1292.3767847789|1292.3305578033|1292.3759004169
2025-01-18 13:24:00|SCPXX|1737206640|1292.3732041455|1292.3732041455|1292.3545903317|1292.3545903317
2025-01-18 13:25:00|SCPXX|1737206700|1292.348893986|1292.3600314297|1292.3235131119|1292.3235131119
2025-01-18 13:26:00|SCPXX|1737206760|1292.3247433428|1292.3247433428|1292.2543943206|1292.2620392628
2025-01-18 13:27:00|SCPXX|1737206820|1292.2572111182|1292.2885224503|1292.2567043252|1292.2872050847
2025-01-18 13:28:00|SCPXX|1737206880|1292.2754997922|1292.2754997922|1292.2290611651|1292.2290611651
2025-01-18 13:29:00|SCPXX|1737206940|1292.2298713915|1292.2572199007|1292.2298713915|1292.2572199007
2025-01-18 13:30:00|SCPXX|1737207000|1291.8559462962|1291.8613483631|1291.7490819789|1291.7490819789
2025-01-18 13:31:00|SCPXX|1737207060|1291.7444618996|1291.7444618996|1291.5673295314|1291.5673295314
2025-01-18 13:32:00|SCPXX|1737207120|1291.5629810832|1291.5629810832|1291.490966447|1291.490966447
2025-01-18 13:33:00|SCPXX|1737207180|1291.4888582691|1291.9046499828|1291.4725630926|1291.758878149
2025-01-18 13:34:00|SCPXX|1737207240|1291.7466854702|1291.7466854702|1291.6636817913|1291.6735386185
2025-01-18 13:35:00|SCPXX|1737207300|1291.6762664924|1291.6762664924|1291.6398112358|1291.6521286145
2025-01-18 13:36:00|SCPXX|1737207360|1291.6497397808|1291.6555965441|1291.6147133474|1291.6147133474
2025-01-18 13:37:00|SCPXX|1737207420|1291.61775897|1291.7228593808|1291.61775897|1291.7189221755
2025-01-18 13:38:00|SCPXX|1737207480|1291.7259369508|1291.8875401271|1291.7259369508|1291.8875401271
2025-01-18 13:39:00|SCPXX|1737207540|1291.8895644829|1292.2023745728|1291.8895644829|1292.2023745728
2025-01-18 13:40:00|SCPXX|1737207600|1292.2089777674|1292.2572496346|1292.1372051847|1292.1534646809
2025-01-18 13:41:00|SCPXX|1737207660|1292.1364117258|1292.2206569453|1292.1320857369|1292.2183073162
2025-01-18 13:42:00|SCPXX|1737207720|1292.2143472066|1292.2143472066|1292.1206023857|1292.1275867663
2025-01-18 13:43:00|SCPXX|1737207780|1292.1140295209|1292.1196268102|1292.0867231277|1292.0966339307
2025-01-18 13:44:00|SCPXX|1737207840|1292.0961460476|1292.1570207841|1292.0908410783|1292.1540212899
2025-01-18 13:45:00|SCPXX|1737207900|1292.1490003089|1292.389659319|1292.1393882286|1292.364689734
2025-01-18 13:46:00|SCPXX|1737207960|1292.3786415386|1292.3900245193|1292.3114542781|1292.3114542781
2025-01-18 13:47:00|SCPXX|1737208020|1292.3074160909|1292.3074160909|1292.1886793754|1292.1886793754
2025-01-18 13:48:00|SCPXX|1737208080|1292.1855712134|1292.2779045361|1292.1855712134|1292.2611078126
2025-01-18 13:49:00|SCPXX|1737208140|1292.2560013978|1292.2560013978|1292.2038339193|1292.2104548897
2025-01-18 13:50:00|SCPXX|1737208200|1292.2074434545|1292.2074434545|1292.1767923504|1292.1769322472
2025-01-18 13:51:00|SCPXX|1737208260|1292.1784125022|1292.1784125022|1292.1468359459|1292.1518505035
2025-01-18 13:52:00|SCPXX|1737208320|1292.1632436379|1292.1666807539|1292.0903803105|1292.0903803105
2025-01-18 13:53:00|SCPXX|1737208380|1292.0668024439|1292.0668024439|1291.9175327276|1291.9206066172
2025-01-18 13:54:00|SCPXX|1737208440|1291.9143462664|1291.9143462664|1291.8718651763|1291.8783772693
2025-01-18 13:55:00|SCPXX|1737208500|1291.9867436397|1292.0091193766|1291.9247335214|1291.9340652645
2025-01-18 13:56:00|SCPXX|1737208560|1291.9276683629|1291.9975555292|1291.8242749889|1291.8242749889
2025-01-18 13:57:00|SCPXX|1737208620|1291.8294142008|1291.8576254502|1291.7844529457|1291.82518846
2025-01-18 13:58:00|SCPXX|1737208680|1291.8230292375|1291.8707734598|1291.8039868926|1291.8707734598
2025-01-18 13:59:00|SCPXX|1737208740|1291.8678197721|1291.9228481764|1291.6770119539|1291.6865018492
2025-01-18 14:00:00|SCPXX|1737208800|1291.6858931125|1291.6858931125|1291.4327298203|1291.4416811585
2025-01-18 14:01:00|SCPXX|1737208860|1291.4379380866|1291.4394244049|1291.2314890537|1291.245928474
2025-01-18 14:02:00|SCPXX|1737208920|1291.2465815313|1291.2622647107|1290.8485729308|1290.8639087673
2025-01-18 14:03:00|SCPXX|1737208980|1290.8619926036|1290.8659542042|1290.787689957|1290.7899291646
2025-01-18 14:04:00|SCPXX|1737209040|1290.7965653416|1290.8300008539|1290.7911750406|1290.8300008539
2025-01-18 14:05:00|SCPXX|1737209100|1290.8299519834|1290.8472890693|1290.7928997181|1290.8321193258
2025-01-18 14:06:00|SCPXX|1737209160|1290.822152797|1290.867350262|1290.8063179698|1290.8515600661
2025-01-18 14:07:00|SCPXX|1737209220|1290.8603176025|1291.0107869511|1290.8603176025|1291.0107869511
2025-01-18 14:08:00|SCPXX|1737209280|1291.0133117937|1291.1161342363|1291.0133117937|1291.1161342363
2025-01-18 14:09:00|SCPXX|1737209340|1291.1286111503|1291.1980159371|1291.1286111503|1291.1980159371
2025-01-18 14:10:00|SCPXX|1737209400|1291.1996875232|1291.4986502799|1291.1996875232|1291.4986502799
2025-01-18 14:11:00|SCPXX|1737209460|1291.5065029356|1291.7921202869|1291.5065029356|1291.7921202869
2025-01-18 14:12:00|SCPXX|1737209520|1291.800568612|1292.0902543358|1291.800568612|1292.0902543358
2025-01-18 14:13:00|SCPXX|1737209580|1292.1332549751|1292.3922937668|1292.1332549751|1292.3922937668
2025-01-18 14:14:00|SCPXX|1737209640|1292.5084095299|1292.7946933023|1292.5084095299|1292.7946933023
2025-01-18 14:15:00|SCPXX|1737209700|1292.819419067|1293.1407682876|1292.819419067|1293.1407682876
2025-01-18 14:16:00|SCPXX|1737209760|1293.172232238|1293.4944049017|1293.172232238|1293.4944049017
2025-01-18 14:17:00|SCPXX|1737209820|1293.5067841322|1293.8783817807|1293.5067841322|1293.8783817807
2025-01-18 14:18:00|SCPXX|1737209880|1293.8960530657|1294.0366605177|1293.8960530657|1294.0366605177
2025-01-18 14:19:00|SCPXX|1737209940|1294.0402686836|1294.1559838031|1294.0402686836|1294.1559838031
2025-01-18 14:20:00|SCPXX|1737210000|1294.162648804|1294.2953099544|1294.162648804|1294.2953099544
2025-01-18 14:21:00|SCPXX|1737210060|1294.3136816302|1294.4173616607|1294.3136816302|1294.4173616607
2025-01-18 14:22:00|SCPXX|1737210120|1294.4230861697|1294.5135101961|1294.4230861697|1294.5135101961
2025-01-18 14:23:00|SCPXX|1737210180|1294.5233385307|1294.5990157039|1294.5233385307|1294.5990157039
2025-01-18 14:24:00|SCPXX|1737210240|1294.603933166|1294.7548826253|1294.603933166|1294.7548826253
2025-01-18 14:25:00|SCPXX|1737210300|1294.7576710469|1294.8710912045|1294.7576710469|1294.8710912045
2025-01-18 14:26:00|SCPXX|1737210360|1294.8759929531|1295.0482049845|1294.8759929531|1295.0482049845
2025-01-18 14:27:00|SCPXX|1737210420|1295.0514863765|1295.2329360311|1295.0514863765|1295.2329360311
2025-01-18 14:28:00|SCPXX|1737210480|1295.2399390918|1295.2991241786|1295.2399390918|1295.2991241786
2025-01-18 14:29:00|SCPXX|1737210540|1295.3033043181|1295.379256112|1295.3033043181|1295.3782124973
2025-01-18 14:30:00|SCPXX|1737210600|1295.3851024219|1295.4435887249|1295.3851024219|1295.4435887249
2025-01-18 14:31:00|SCPXX|1737210660|1295.4455463712|1295.5115189193|1295.4455463712|1295.5115189193
2025-01-18 14:32:00|SCPXX|1737210720|1295.5302021568|1295.6288562431|1295.5302021568|1295.6288562431
2025-01-18 14:33:00|SCPXX|1737210780|1295.628707968|1295.9511257966|1295.628707968|1295.9511257966
2025-01-18 14:34:00|SCPXX|1737210840|1295.9753201606|1296.0300833036|1295.9753201606|1296.0205135011
2025-01-18 14:35:00|SCPXX|1737210900|1296.0208700434|1296.0427182339|1296.014776023|1296.0255756303
2025-01-18 14:36:00|SCPXX|1737210960|1296.0281551986|1296.0409362568|1295.9927221774|1295.9956305741
2025-01-18 14:37:00|SCPXX|1737211020|1295.9981496282|1295.9981496282|1295.9373066126|1295.9410376301
2025-01-18 14:38:00|SCPXX|1737211080|1295.9463987362|1295.9925882282|1295.9463987362|1295.9925882282
2025-01-18 14:39:00|SCPXX|1737211140|1295.9679206092|1296.015208577|1295.9623926529|1296.015208577
2025-01-18 14:40:00|SCPXX|1737211200|1296.0123785972|1296.0271657006|1295.9044146792|1295.9337419728
2025-01-18 14:41:00|SCPXX|1737211260|1295.9409414465|1295.9716121981|1295.9355987864|1295.9693192043
2025-01-18 14:42:00|SCPXX|1737211320|1295.9702165887|1296.0078318833|1295.9031661415|1295.9996645811
2025-01-18 14:43:00|SCPXX|1737211380|1296.0074158268|1296.0264960765|1295.9646190972|1295.9646190972
2025-01-18 14:44:00|SCPXX|1737211440|1295.9714289809|1295.9821264472|1295.9645467334|1295.9759454993
2025-01-18 14:45:00|SCPXX|1737211500|1295.9788145538|1295.9788145538|1295.9434870992|1295.9645793525
2025-01-18 14:46:00|SCPXX|1737211560|1295.9607618373|1295.9607618373|1295.8409566093|1295.8885771798
2025-01-18 14:47:00|SCPXX|1737211620|1295.8859686322|1295.8859686322|1295.7866559081|1295.7866559081
2025-01-18 14:48:00|SCPXX|1737211680|1295.7818122313|1295.7818122313|1295.6924592374|1295.6924592374
2025-01-18 14:49:00|SCPXX|1737211740|1295.684052445|1295.6866969274|1295.6559785904|1295.6559785904
2025-01-18 14:50:00|SCPXX|1737211800|1295.6448294553|1295.6553641609|1295.6345657888|1295.6345657888
2025-01-18 14:51:00|SCPXX|1737211860|1295.6282829839|1295.6380193112|1295.5558440228|1295.5624447007
2025-01-18 14:52:00|SCPXX|1737211920|1295.5629801288|1295.600294446|1295.5629801288|1295.5938329365
2025-01-18 14:53:00|SCPXX|1737211980|1295.5972343372|1295.7088484115|1295.5960793785|1295.6585933537
2025-01-18 14:54:00|SCPXX|1737212040|1295.6666385319|1295.7266009349|1295.6666385319|1295.7134762806
2025-01-18 14:55:00|SCPXX|1737212100|1295.7146414977|1295.7146414977|1295.6717136399|1295.6824496562
2025-01-18 14:56:00|SCPXX|1737212160|1295.6741392762|1295.7975936332|1295.6741392762|1295.7975936332
2025-01-18 14:57:00|SCPXX|1737212220|1295.7918808564|1295.8055421753|1295.7681928616|1295.8055421753
2025-01-18 14:58:00|SCPXX|1737212280|1295.791027212|1295.8512458445|1295.7640943864|1295.8151830536
2025-01-18 14:59:00|SCPXX|1737212340|1295.8200515832|1295.8200515832|1295.7604159073|1295.7604159073
2025-01-18 15:00:00|SCPXX|1737212400|1295.7623977938|1295.7645152226|1295.715709202|1295.715709202
2025-01-18 15:01:00|SCPXX|1737212460|1295.7171358166|1295.7171358166|1295.653320325|1295.6607251232
2025-01-18 15:02:00|SCPXX|1737212520|1295.6638346825|1295.6664961072|1295.5383799909|1295.5383799909
2025-01-18 15:03:00|SCPXX|1737212580|1295.5136784382|1295.5136784382|1295.1758329764|1295.1758329764
2025-01-18 15:04:00|SCPXX|1737212640|1295.1221158801|1295.1221158801|1294.9935221527|1294.9935221527
2025-01-18 15:05:00|SCPXX|1737212700|1294.9963335129|1294.9963335129|1294.8621610978|1294.8621610978
2025-01-18 15:06:00|SCPXX|1737212760|1294.8610063466|1294.8610063466|1294.6709284935|1294.6709284935
2025-01-18 15:07:00|SCPXX|1737212820|1294.6492617204|1294.6492617204|1294.475312777|1294.475312777
2025-01-18 15:08:00|SCPXX|1737212880|1294.4727341342|1294.4727341342|1294.4149370499|1294.4172902733
2025-01-18 15:09:00|SCPXX|1737212940|1294.4030235556|1294.4030235556|1294.3116502275|1294.3116502275
2025-01-18 15:10:00|SCPXX|1737213000|1294.3112192104|1294.3112192104|1294.2378276272|1294.2378276272
2025-01-18 15:11:00|SCPXX|1737213060|1294.2416930851|1294.243035519|1294.1667447205|1294.1667447205
2025-01-18 15:12:00|SCPXX|1737213120|1294.1608187888|1294.1608187888|1294.0090061063|1294.0090061063
2025-01-18 15:13:00|SCPXX|1737213180|1293.9802607056|1293.9802607056|1293.8590292648|1293.8590292648
2025-01-18 15:14:00|SCPXX|1737213240|1293.8112632915|1293.9001231818|1293.8108966517|1293.8834739611
2025-01-18 15:15:00|SCPXX|1737213300|1293.8722909253|1293.8722909253|1293.7952096774|1293.7952096774
2025-01-18 15:16:00|SCPXX|1737213360|1293.8403669939|1293.852666006|1293.7950591341|1293.79682589
2025-01-18 15:17:00|SCPXX|1737213420|1293.7893508867|1293.7893508867|1293.7112524504|1293.746006638
2025-01-18 15:18:00|SCPXX|1737213480|1293.7489923754|1294.0686838893|1293.7438707582|1294.0686838893
2025-01-18 15:19:00|SCPXX|1737213540|1294.0786435056|1294.0833763864|1294.0287972942|1294.0306717994
2025-01-18 15:20:00|SCPXX|1737213600|1294.0281699334|1294.0281699334|1293.9451396196|1293.9451396196
2025-01-18 15:21:00|SCPXX|1737213660|1293.9366967255|1293.9608795973|1293.9244833626|1293.9574934022
2025-01-18 15:22:00|SCPXX|1737213720|1293.9643137064|1293.9937224948|1293.9643137064|1293.9750406153
2025-01-18 15:23:00|SCPXX|1737213780|1293.979309829|1294.0011084839|1293.979309829|1293.9978748107
2025-01-18 15:24:00|SCPXX|1737213840|1293.9999002862|1294.0095338989|1293.9836073091|1294.0095338989
2025-01-18 15:25:00|SCPXX|1737213900|1294.0100421231|1294.0597557803|1293.9945171068|1294.0597557803
2025-01-18 15:26:00|SCPXX|1737213960|1294.0750690414|1294.5845295629|1294.0750690414|1294.5845295629
2025-01-18 15:27:00|SCPXX|1737214020|1294.6104403279|1294.9731634794|1294.597893582|1294.9731634794
2025-01-18 15:28:00|SCPXX|1737214080|1295.0905396376|1295.4251701943|1295.0905396376|1295.4251701943
2025-01-18 15:29:00|SCPXX|1737214140|1295.4459385092|1295.7978843021|1295.4459385092|1295.7978843021
2025-01-18 15:30:00|SCPXX|1737214200|1295.8993240692|1296.0449407982|1295.8993240692|1296.0133241644
2025-01-18 15:31:00|SCPXX|1737214260|1296.0278294421|1296.4136714969|1296.0278294421|1296.4136714969
2025-01-18 15:32:00|SCPXX|1737214320|1296.4173451749|1296.5168132928|1296.4173451749|1296.5168132928
2025-01-18 15:33:00|SCPXX|1737214380|1296.522780635|1297.2139321402|1296.522780635|1297.2139321402
2025-01-18 15:34:00|SCPXX|1737214440|1297.2953496679|1298.2438665575|1297.2953496679|1298.2438665575
2025-01-18 15:35:00|SCPXX|1737214500|1298.2770567747|1299.9940140138|1298.2770567747|1299.9940140138
2025-01-18 15:36:00|SCPXX|1737214560|1300.0691264161|1300.5866672025|1300.0691264161|1300.5866672025
2025-01-18 15:37:00|SCPXX|1737214620|1300.6568206015|1301.7209264157|1300.6568206015|1301.7209264157
2025-01-18 15:38:00|SCPXX|1737214680|1301.8048215418|1302.3657284441|1301.8048215418|1302.3657284441
2025-01-18 15:39:00|SCPXX|1737214740|1302.4719607341|1303.1509992238|1302.4719607341|1303.1509992238
2025-01-18 15:40:00|SCPXX|1737214800|1303.1876961931|1304.4478518088|1303.1876961931|1304.4478518088
2025-01-18 15:41:00|SCPXX|1737214860|1304.5213220437|1305.2564337212|1304.5213220437|1305.2564337212
2025-01-18 15:42:00|SCPXX|1737214920|1305.2762490613|1307.5428006107|1305.2762490613|1307.5428006107
2025-01-18 15:43:00|SCPXX|1737214980|1307.691642819|1310.3618279583|1307.691642819|1310.3618279583
2025-01-18 15:44:00|SCPXX|1737215040|1310.4501419642|1311.511983481|1310.4501419642|1311.511983481
2025-01-18 15:45:00|SCPXX|1737215100|1311.56389436|1312.1627198928|1311.56389436|1312.1627198928
2025-01-18 15:46:00|SCPXX|1737215160|1312.1892509226|1312.8578345371|1312.1892509226|1312.8578345371
2025-01-18 15:47:00|SCPXX|1737215220|1312.9378189508|1313.4553502441|1312.9378189508|1313.4553502441
2025-01-18 15:48:00|SCPXX|1737215280|1313.4945495866|1314.2048741027|1313.4945495866|1314.2048741027
2025-01-18 15:49:00|SCPXX|1737215340|1314.2702743882|1314.7679927323|1314.2702743882|1314.7679927323
2025-01-18 15:50:00|SCPXX|1737215400|1314.7880100653|1316.6064473537|1314.7880100653|1316.6064473537
2025-01-18 15:51:00|SCPXX|1737215460|1316.7625766149|1317.3810301146|1316.7625766149|1317.3810301146
2025-01-18 15:52:00|SCPXX|1737215520|1317.4232008135|1319.0651658075|1317.4232008135|1319.0651658075
2025-01-18 15:53:00|SCPXX|1737215580|1319.1104999175|1319.928361814|1319.1104999175|1319.928361814
2025-01-18 15:54:00|SCPXX|1737215640|1319.9653112391|1320.4299045321|1319.9653112391|1320.4299045321
2025-01-18 15:55:00|SCPXX|1737215700|1320.4658644855|1320.8620733676|1320.4658644855|1320.8620733676
2025-01-18 15:56:00|SCPXX|1737215760|1320.9456596433|1321.9184206927|1320.9456596433|1321.9184206927
2025-01-18 15:57:00|SCPXX|1737215820|1321.9385572409|1322.4986661025|1321.9385572409|1322.4986661025
2025-01-18 15:58:00|SCPXX|1737215880|1322.6696879968|1323.532350524|1322.6696879968|1323.532350524
2025-01-18 15:59:00|SCPXX|1737215940|1323.5960618007|1324.0921048911|1323.5960618007|1324.0921048911
2025-01-18 16:00:00|SCPXX|1737216000|1324.127365507|1324.5559287187|1324.127365507|1324.5559287187
2025-01-18 16:01:00|SCPXX|1737216060|1324.5891585996|1324.9125218436|1324.5891585996|1324.8795439158
2025-01-18 16:02:00|SCPXX|1737216120|1324.9076736959|1325.7367927213|1324.9076736959|1325.7367927213
2025-01-18 16:03:00|SCPXX|1737216180|1325.7881006714|1326.4342294125|1325.7881006714|1326.4342294125
2025-01-18 16:04:00|SCPXX|1737216240|1326.509112832|1326.9106457474|1326.509112832|1326.9106457474
2025-01-18 16:05:00|SCPXX|1737216300|1326.9517295082|1328.3371678136|1326.9517295082|1328.3371678136
2025-01-18 16:06:00|SCPXX|1737216360|1328.4075431827|1329.1209532108|1328.4075431827|1329.1209532108
2025-01-18 16:07:00|SCPXX|1737216420|1329.2286833573|1332.0272260283|1329.2286833573|1332.0272260283
2025-01-18 16:08:00|SCPXX|1737216480|1332.1448368827|1333.1924685858|1332.1448368827|1333.1924685858
2025-01-18 16:09:00|SCPXX|1737216540|1333.2438476646|1335.0315714836|1333.2438476646|1335.0315714836
2025-01-18 16:10:00|SCPXX|1737216600|1335.214647779|1337.0077754839|1335.214647779|1337.0077754839
2025-01-18 16:11:00|SCPXX|1737216660|1337.1458950209|1337.9712948881|1337.1458950209|1337.9712948881
2025-01-18 16:12:00|SCPXX|1737216720|1337.9810923324|1338.3966111179|1337.9656060515|1338.3966111179
2025-01-18 16:13:00|SCPXX|1737216780|1338.4221005741|1338.7084457841|1338.4221005741|1338.7084457841
2025-01-18 16:14:00|SCPXX|1737216840|1338.7211138497|1339.416273852|1338.7211138497|1339.416273852
2025-01-18 16:15:00|SCPXX|1737216900|1339.4262377994|1339.5215231404|1339.3955432827|1339.5215231404
2025-01-18 16:16:00|SCPXX|1737216960|1339.682552581|1339.8432264374|1339.682552581|1339.8432264374
2025-01-18 16:17:00|SCPXX|1737217020|1339.8635407579|1339.8970645042|1339.8431088708|1339.8645090023
2025-01-18 16:18:00|SCPXX|1737217080|1339.8589005058|1340.1032912946|1339.8520120391|1340.1032912946
2025-01-18 16:19:00|SCPXX|1737217140|1340.1186997252|1340.1186997252|1339.8198642727|1339.8198642727
2025-01-18 16:20:00|SCPXX|1737217200|1339.8093402962|1339.8093402962|1339.4437180345|1339.4437180345
2025-01-18 16:21:00|SCPXX|1737217260|1339.4439950481|1339.4439950481|1339.2594198034|1339.2594198034
2025-01-18 16:22:00|SCPXX|1737217320|1339.2519229726|1339.2723494638|1338.9146702542|1338.9146702542
2025-01-18 16:23:00|SCPXX|1737217380|1338.9153677022|1338.9632933001|1338.9037560162|1338.9615163555
2025-01-18 16:24:00|SCPXX|1737217440|1338.9588709086|1339.0258562924|1338.9434757686|1339.0224345973
2025-01-18 16:25:00|SCPXX|1737217500|1339.0247685616|1339.1333261589|1339.0247685616|1339.1333261589
2025-01-18 16:26:00|SCPXX|1737217560|1339.1460951473|1339.5247287651|1339.1460951473|1339.5247287651
2025-01-18 16:27:00|SCPXX|1737217620|1339.5400617955|1339.7235373052|1339.5400617955|1339.7050876961
2025-01-18 16:28:00|SCPXX|1737217680|1339.7292483007|1339.7836757013|1339.7276764589|1339.7743760986
2025-01-18 16:29:00|SCPXX|1737217740|1339.774164303|1339.7986869361|1339.7384126005|1339.7384126005
2025-01-18 16:30:00|SCPXX|1737217800|1339.7427773788|1339.7427773788|1339.6156838561|1339.6277653472
2025-01-18 16:31:00|SCPXX|1737217860|1339.6211745768|1339.671121411|1339.5789232599|1339.6392983035
2025-01-18 16:32:00|SCPXX|1737217920|1339.638566587|1339.6430036436|1339.6200222604|1339.6430036436
2025-01-18 16:33:00|SCPXX|1737217980|1339.6440081767|1339.9100064561|1339.6440081767|1339.9100064561
2025-01-18 16:34:00|SCPXX|1737218040|1339.8369326477|1340.0418147097|1339.8369326477|1340.0418147097
2025-01-18 16:35:00|SCPXX|1737218100|1340.0515383787|1340.6134606697|1340.0515383787|1340.6134606697
2025-01-18 16:36:00|SCPXX|1737218160|1340.6335483308|1340.7204512851|1340.6335483308|1340.6622276613
2025-01-18 16:37:00|SCPXX|1737218220|1340.6436041525|1340.9155965081|1340.6436041525|1340.9118205175
2025-01-18 16:38:00|SCPXX|1737218280|1340.9369112005|1341.0325143899|1340.9369112005|1341.0071642111
2025-01-18 16:39:00|SCPXX|1737218340|1341.0017631047|1341.0150384449|1340.6621570701|1340.7002427945
2025-01-18 16:40:00|SCPXX|1737218400|1340.6790313549|1340.7133646433|1340.188247987|1340.188247987
2025-01-18 16:41:00|SCPXX|1737218460|1340.087273683|1340.087273683|1338.6822592287|1338.6822592287
2025-01-18 16:42:00|SCPXX|1737218520|1338.6347253723|1338.6366116646|1338.4250559711|1338.6366116646
2025-01-18 16:43:00|SCPXX|1737218580|1338.6153151891|1338.9097869712|1338.5067285704|1338.8867835113
2025-01-18 16:44:00|SCPXX|1737218640|1338.8905802246|1338.9422060566|1338.7803693294|1338.7803693294
2025-01-18 16:45:00|SCPXX|1737218700|1338.7412655656|1338.7412655656|1338.5472843098|1338.5472843098
2025-01-18 16:46:00|SCPXX|1737218760|1338.5427735505|1338.5427735505|1338.1919374606|1338.2203821594
2025-01-18 16:47:00|SCPXX|1737218820|1338.2380203775|1338.2380203775|1338.0824092064|1338.0824092064
2025-01-18 16:48:00|SCPXX|1737218880|1338.0529896322|1338.1632177878|1338.0293305727|1338.1156794566
2025-01-18 16:49:00|SCPXX|1737218940|1338.1116502734|1338.1116502734|1337.3276584086|1337.3276584086
2025-01-18 16:50:00|SCPXX|1737219000|1337.3149094965|1337.3344426374|1337.1088396794|1337.1088396794
2025-01-18 16:51:00|SCPXX|1737219060|1337.101804005|1337.101804005|1336.8308763259|1336.8308763259
2025-01-18 16:52:00|SCPXX|1737219120|1336.8019833945|1336.8019833945|1336.3349806968|1336.3349806968
2025-01-18 16:53:00|SCPXX|1737219180|1336.3110800296|1336.3110800296|1335.9393371566|1335.9393371566
2025-01-18 16:54:00|SCPXX|1737219240|1335.9161827846|1335.9161827846|1335.3395567637|1335.3395567637
2025-01-18 16:55:00|SCPXX|1737219300|1335.3089686247|1335.3089686247|1334.7214785743|1334.7214785743
2025-01-18 16:56:00|SCPXX|1737219360|1334.6925440486|1334.6925440486|1334.0332458384|1334.0332458384
2025-01-18 16:57:00|SCPXX|1737219420|1334.0197457983|1334.0197457983|1333.6582732295|1333.6582732295
2025-01-18 16:58:00|SCPXX|1737219480|1333.5628830406|1333.5628830406|1333.0537277149|1333.0537277149
2025-01-18 16:59:00|SCPXX|1737219540|1332.9975056055|1332.9975056055|1332.5786923339|1332.5786923339
2025-01-18 17:00:00|SCPXX|1737219600|1332.5610432156|1332.5610432156|1331.9063114228|1331.9063114228
2025-01-18 17:01:00|SCPXX|1737219660|1331.8432360527|1331.8432360527|1331.3539395934|1331.3539395934
2025-01-18 17:02:00|SCPXX|1737219720|1331.2975210927|1331.2975210927|1330.5549392998|1330.5549392998
2025-01-18 17:03:00|SCPXX|1737219780|1330.4146654718|1330.4146654718|1330.0363980891|1330.0363980891
2025-01-18 17:04:00|SCPXX|1737219840|1330.0305966916|1330.0305966916|1329.5642471587|1329.5642471587
2025-01-18 17:05:00|SCPXX|1737219900|1329.5423968663|1329.5423968663|1328.5210528626|1328.5210528626
2025-01-18 17:06:00|SCPXX|1737219960|1328.4666444743|1328.4666444743|1327.8710041488|1327.8710041488
2025-01-18 17:07:00|SCPXX|1737220020|1327.7855502665|1327.7855502665|1325.4004005336|1325.4004005336
2025-01-18 17:08:00|SCPXX|1737220080|1325.2837524772|1325.2837524772|1324.0909653675|1324.0909653675
2025-01-18 17:09:00|SCPXX|1737220140|1324.0276206012|1324.0276206012|1321.7433188864|1321.7433188864
2025-01-18 17:10:00|SCPXX|1737220200|1321.5202479824|1321.5202479824|1319.1911491392|1319.1911491392
2025-01-18 17:11:00|SCPXX|1737220260|1318.9865922945|1318.9865922945|1317.4299783542|1317.4299783542
2025-01-18 17:12:00|SCPXX|1737220320|1317.3828434823|1317.3828434823|1316.4568819309|1316.4568819309
2025-01-18 17:13:00|SCPXX|1737220380|1316.4097444846|1316.4097444846|1315.4173816429|1315.4173816429
2025-01-18 17:14:00|SCPXX|1737220440|1315.3820663532|1315.3820663532|1314.6789792604|1314.6789792604
2025-01-18 17:15:00|SCPXX|1737220500|1314.6207890277|1314.6207890277|1314.0217521456|1314.0217521456
2025-01-18 17:16:00|SCPXX|1737220560|1314.0103235093|1314.0103235093|1313.6205259396|1313.6205259396
2025-01-18 17:17:00|SCPXX|1737220620|1313.5955825781|1313.5955825781|1313.136110476|1313.136110476
2025-01-18 17:18:00|SCPXX|1737220680|1313.1181370331|1313.1181370331|1312.8140751437|1312.8389489555
2025-01-18 17:19:00|SCPXX|1737220740|1312.8335265543|1312.9588699748|1312.8335265543|1312.9528167525
2025-01-18 17:20:00|SCPXX|1737220800|1312.9479494965|1313.0551804985|1312.9479494965|1313.0366480678
2025-01-18 17:21:00|SCPXX|1737220860|1313.0548749893|1313.1529668448|1313.0335460108|1313.0335460108
2025-01-18 17:22:00|SCPXX|1737220920|1313.0238202542|1313.2430292081|1313.0183602981|1313.2430292081
2025-01-18 17:23:00|SCPXX|1737220980|1313.2915401485|1313.4191325299|1313.2915401485|1313.4191325299
2025-01-18 17:24:00|SCPXX|1737221040|1313.4320017836|1313.5345383469|1313.0980630024|1313.0980630024
2025-01-18 17:25:00|SCPXX|1737221100|1313.0939951546|1313.0939951546|1312.5927170091|1312.5927170091
2025-01-18 17:26:00|SCPXX|1737221160|1312.5923199737|1312.5923199737|1311.8281631608|1311.8281631608
2025-01-18 17:27:00|SCPXX|1737221220|1311.7851071698|1311.7851071698|1311.4024017112|1311.4024017112
2025-01-18 17:28:00|SCPXX|1737221280|1311.3998250482|1311.6294489139|1311.3998250482|1311.5907055607
2025-01-18 17:29:00|SCPXX|1737221340|1311.5802003368|1311.632813489|1311.5802003368|1311.6203279627
2025-01-18 17:30:00|SCPXX|1737221400|1311.6227046672|1311.6308977319|1311.5439416456|1311.5461750682
2025-01-18 17:31:00|SCPXX|1737221460|1311.5331967258|1311.5331967258|1311.3692030509|1311.3692030509
2025-01-18 17:32:00|SCPXX|1737221520|1311.3643790679|1311.3643790679|1311.1921548093|1311.1921548093
2025-01-18 17:33:00|SCPXX|1737221580|1311.1762164092|1311.1762164092|1311.0060353333|1311.0060353333
2025-01-18 17:34:00|SCPXX|1737221640|1311.0021347642|1311.0021347642|1310.8732774972|1310.8732774972
2025-01-18 17:35:00|SCPXX|1737221700|1310.8671764139|1310.8671764139|1310.5847192781|1310.5880231428
2025-01-18 17:36:00|SCPXX|1737221760|1310.5808003618|1310.6023136157|1310.5270519304|1310.5312728522
2025-01-18 17:37:00|SCPXX|1737221820|1310.5088531488|1310.593453163|1310.5088531488|1310.593453163
2025-01-18 17:38:00|SCPXX|1737221880|1310.6162577528|1310.7534425889|1310.615488508|1310.7534425889
2025-01-18 17:39:00|SCPXX|1737221940|1310.7740439223|1310.8863604377|1310.7713385361|1310.8863604377
2025-01-18 17:40:00|SCPXX|1737222000|1310.9018870485|1311.3404619148|1310.9018870485|1311.3404619148
2025-01-18 17:41:00|SCPXX|1737222060|1311.4022425286|1312.5389814226|1311.4022425286|1312.5389814226
2025-01-18 17:42:00|SCPXX|1737222120|1312.5801639529|1312.8777347121|1312.5801639529|1312.8777347121
2025-01-18 17:43:00|SCPXX|1737222180|1312.8983895503|1313.2747705398|1312.8983895503|1313.2747705398
2025-01-18 17:44:00|SCPXX|1737222240|1313.2888147521|1313.5703927424|1313.2888147521|1313.5703927424
2025-01-18 17:45:00|SCPXX|1737222300|1313.6116292602|1313.7967315048|1313.6116292602|1313.7967315048
2025-01-18 17:46:00|SCPXX|1737222360|1313.8038569749|1314.0607875158|1313.8038569749|1314.0607875158
2025-01-18 17:47:00|SCPXX|1737222420|1314.0663863309|1314.212896918|1314.0663863309|1314.212896918
2025-01-18 17:48:00|SCPXX|1737222480|1314.2164278953|1314.4125097132|1314.2164278953|1314.4125097132
2025-01-18 17:49:00|SCPXX|1737222540|1314.4290701464|1315.1707885683|1314.4290701464|1315.1707885683
2025-01-18 17:50:00|SCPXX|1737222600|1315.1821052251|1315.5637400484|1315.1821052251|1315.5637400484
2025-01-18 17:51:00|SCPXX|1737222660|1315.5864295881|1315.9608270938|1315.5864295881|1315.9608270938
2025-01-18 17:52:00|SCPXX|1737222720|1316.004441187|1316.3748200091|1316.004441187|1316.3748200091
2025-01-18 17:53:00|SCPXX|1737222780|1316.3888706429|1316.893259488|1316.3888706429|1316.893259488
2025-01-18 17:54:00|SCPXX|1737222840|1316.9046189291|1317.5145316185|1316.9046189291|1317.5145316185
2025-01-18 17:55:00|SCPXX|1737222900|1317.6371870901|1318.1322673318|1317.6371870901|1318.1322673318
2025-01-18 17:56:00|SCPXX|1737222960|1318.1543489153|1318.9148767577|1318.1543489153|1318.9148767577
2025-01-18 17:57:00|SCPXX|1737223020|1318.9249264743|1319.1866555479|1318.9249264743|1319.1866555479
2025-01-18 17:58:00|SCPXX|1737223080|1319.2018680572|1319.5085280358|1319.2018680572|1319.5085280358
2025-01-18 17:59:00|SCPXX|1737223140|1319.5510669674|1319.937451562|1319.5510669674|1319.937451562
2025-01-18 18:00:00|SCPXX|1737223200|1319.9417073023|1320.4362947937|1319.9417073023|1320.4362947937
2025-01-18 18:01:00|SCPXX|1737223260|1320.4863927875|1320.8880512774|1320.4863927875|1320.8880512774
2025-01-18 18:02:00|SCPXX|1737223320|1320.9575389675|1321.5347685019|1320.9575389675|1321.5347685019
2025-01-18 18:03:00|SCPXX|1737223380|1321.7001011372|1322.1441638407|1321.7001011372|1322.1441638407
2025-01-18 18:04:00|SCPXX|1737223440|1322.1835077078|1322.6362475427|1322.1835077078|1322.6362475427
2025-01-18 18:05:00|SCPXX|1737223500|1322.6406271243|1323.0241825926|1322.6406271243|1323.0241825926
2025-01-18 18:06:00|SCPXX|1737223560|1323.0480732406|1323.3193062846|1323.0480732406|1323.3193062846
2025-01-18 18:07:00|SCPXX|1737223620|1323.3506139462|1323.6112673994|1323.3506139462|1323.6112673994
2025-01-18 18:08:00|SCPXX|1737223680|1323.6247570844|1323.9863452445|1323.6247570844|1323.9863452445
2025-01-18 18:09:00|SCPXX|1737223740|1324.0052007928|1324.4733520635|1324.0052007928|1324.4733520635
2025-01-18 18:10:00|SCPXX|1737223800|1324.5045998433|1324.9204322814|1324.5045998433|1324.9204322814
2025-01-18 18:11:00|SCPXX|1737223860|1324.9368997445|1325.1812656801|1324.9368997445|1325.1812656801
2025-01-18 18:12:00|SCPXX|1737223920|1325.1994769846|1325.5351960094|1325.1994769846|1325.5351960094
2025-01-18 18:13:00|SCPXX|1737223980|1325.5855061826|1325.836893667|1325.5855061826|1325.836893667
2025-01-18 18:14:00|SCPXX|1737224040|1325.871518743|1326.1889218685|1325.871518743|1326.1889218685
2025-01-18 18:15:00|SCPXX|1737224100|1326.2604913443|1326.4580923058|1326.2604913443|1326.4558871626
2025-01-18 18:16:00|SCPXX|1737224160|1326.4532514402|1326.6894068599|1326.4532514402|1326.6894068599
2025-01-18 18:17:00|SCPXX|1737224220|1326.6956320566|1326.8416669833|1326.6956320566|1326.8416669833
2025-01-18 18:18:00|SCPXX|1737224280|1326.8490482131|1326.8789623269|1326.8388863737|1326.8699561027
2025-01-18 18:19:00|SCPXX|1737224340|1326.8676604581|1326.8676604581|1326.6845646126|1326.6845646126
2025-01-18 18:20:00|SCPXX|1737224400|1326.6693064632|1326.6693064632|1326.4767415869|1326.4767415869
2025-01-18 18:21:00|SCPXX|1737224460|1326.4547670761|1326.4547670761|1325.9589001429|1325.9589001429
2025-01-18 18:22:00|SCPXX|1737224520|1325.9505212285|1325.9505212285|1325.4945589845|1325.4945589845
2025-01-18 18:23:00|SCPXX|1737224580|1325.430555422|1325.430555422|1325.136296286|1325.136296286
2025-01-18 18:24:00|SCPXX|1737224640|1324.8942817196|1324.8942817196|1324.5445968159|1324.5915157119
2025-01-18 18:25:00|SCPXX|1737224700|1324.6128457548|1325.0242953031|1324.6128457548|1325.0242953031
2025-01-18 18:26:00|SCPXX|1737224760|1325.0575983959|1325.7033994649|1325.0575983959|1325.7033994649
2025-01-18 18:27:00|SCPXX|1737224820|1325.7315937679|1325.9213787334|1325.7315937679|1325.911101376
2025-01-18 18:28:00|SCPXX|1737224880|1325.9171352515|1325.9171352515|1325.719329752|1325.719329752
2025-01-18 18:29:00|SCPXX|1737224940|1325.7194837851|1325.8483708473|1325.7188467147|1325.8483708473
2025-01-18 18:30:00|SCPXX|1737225000|1325.8884818157|1326.1652999874|1325.8884818157|1326.1652999874
2025-01-18 18:31:00|SCPXX|1737225060|1326.1827335477|1326.4621744617|1326.1827335477|1326.4621744617
2025-01-18 18:32:00|SCPXX|1737225120|1326.469628122|1326.6731415829|1326.469628122|1326.6731415829
2025-01-18 18:33:00|SCPXX|1737225180|1326.680856576|1327.143581073|1326.680856576|1327.143581073
2025-01-18 18:34:00|SCPXX|1737225240|1327.1588551574|1327.5183192924|1327.1588551574|1327.5183192924
2025-01-18 18:35:00|SCPXX|1737225300|1327.6607039133|1327.8061731215|1327.6607039133|1327.8061731215
2025-01-18 18:36:00|SCPXX|1737225360|1327.817642149|1328.0142926563|1327.817642149|1328.0142926563
2025-01-18 18:37:00|SCPXX|1737225420|1328.0264465084|1328.1140356875|1328.0264465084|1328.1140356875
2025-01-18 18:38:00|SCPXX|1737225480|1328.1372967919|1328.255335323|1328.1354560331|1328.255335323
2025-01-18 18:39:00|SCPXX|1737225540|1328.2694002299|1328.3652742334|1328.2694002299|1328.3401091727
2025-01-18 18:40:00|SCPXX|1737225600|1328.3376076201|1328.3755969481|1328.3369184899|1328.3369184899
2025-01-18 18:41:00|SCPXX|1737225660|1328.335032711|1328.335032711|1328.3151254593|1328.3286297759
2025-01-18 18:42:00|SCPXX|1737225720|1328.3286411584|1328.3384787002|1328.3249536807|1328.3371397449
2025-01-18 18:43:00|SCPXX|1737225780|1328.3399451401|1328.3698910317|1328.302926674|1328.3698910317
2025-01-18 18:44:00|SCPXX|1737225840|1328.3859204579|1328.7654742417|1328.3859204579|1328.7654742417
2025-01-18 18:45:00|SCPXX|1737225900|1328.7972105656|1329.1816664619|1328.7972105656|1329.1816664619
2025-01-18 18:46:00|SCPXX|1737225960|1329.1944287234|1329.3345928414|1329.1944287234|1329.3345928414
2025-01-18 18:47:00|SCPXX|1737226020|1329.3566426538|1329.6655142516|1329.3566426538|1329.6655142516
2025-01-18 18:48:00|SCPXX|1737226080|1329.6888687944|1330.3010968542|1329.6888687944|1330.3010968542
2025-01-18 18:49:00|SCPXX|1737226140|1330.3082657757|1330.4504796652|1330.3082657757|1330.4504796652
2025-01-18 18:50:00|SCPXX|1737226200|1330.4540234724|1330.565632494|1330.4540234724|1330.565632494
2025-01-18 18:51:00|SCPXX|1737226260|1330.579090188|1330.8861902544|1330.579090188|1330.8861902544
2025-01-18 18:52:00|SCPXX|1737226320|1330.9304196531|1331.0779983745|1330.9304196531|1331.0779983745
2025-01-18 18:53:00|SCPXX|1737226380|1331.0884993616|1331.3214657212|1331.0884993616|1331.3214657212
2025-01-18 18:54:00|SCPXX|1737226440|1331.3238494852|1331.3514521763|1331.3238225225|1331.3324179168
2025-01-18 18:55:00|SCPXX|1737226500|1331.3348411158|1331.3484440346|1331.3189099942|1331.3189099942
2025-01-18 18:56:00|SCPXX|1737226560|1331.299565955|1331.370977746|1331.1552350464|1331.3632206242
2025-01-18 18:57:00|SCPXX|1737226620|1331.3639540785|1331.3639540785|1331.3133707944|1331.3133707944
2025-01-18 18:58:00|SCPXX|1737226680|1331.314437449|1331.3163853448|1331.3056269488|1331.3104859797
2025-01-18 18:59:00|SCPXX|1737226740|1331.3121386402|1331.5913050997|1331.3121386402|1331.5913050997
2025-01-18 19:00:00|SCPXX|1737226800|1331.8081633848|1331.9496251595|1331.8081633848|1331.9496251595
2025-01-18 19:01:00|SCPXX|1737226860|1331.9517408503|1332.0002129602|1331.9513414593|1332.0002129602
2025-01-18 19:02:00|SCPXX|1737226920|1332.0083237366|1332.1402966121|1332.0083237366|1332.1402966121
2025-01-18 19:03:00|SCPXX|1737226980|1332.1453939348|1332.1978220638|1332.1453939348|1332.1978220638
2025-01-18 19:04:00|SCPXX|1737227040|1332.2008823076|1332.2146778113|1332.2008823076|1332.2146778113
2025-01-18 19:05:00|SCPXX|1737227100|1332.2131723899|1332.2210450434|1332.2129246063|1332.2174743108
2025-01-18 19:06:00|SCPXX|1737227160|1332.2199810727|1332.2244953885|1332.208874757|1332.2136497897
2025-01-18 19:07:00|SCPXX|1737227220|1332.2140467757|1332.2255001976|1332.2137361608|1332.2156567439
2025-01-18 19:08:00|SCPXX|1737227280|1332.2098966188|1332.2098966188|1332.1596953305|1332.1600232579
2025-01-18 19:09:00|SCPXX|1737227340|1332.1586397687|1332.1586397687|1332.1158496322|1332.1158496322
2025-01-18 19:10:00|SCPXX|1737227400|1332.1186323457|1332.2393708519|1332.1186323457|1332.2393708519
2025-01-18 19:11:00|SCPXX|1737227460|1332.241766656|1332.3440765131|1332.241766656|1332.3440765131
2025-01-18 19:12:00|SCPXX|1737227520|1332.348722963|1332.4243384155|1332.348722963|1332.4243384155
2025-01-18 19:13:00|SCPXX|1737227580|1332.4273472969|1332.8100863943|1332.4273472969|1332.8100863943
2025-01-18 19:14:00|SCPXX|1737227640|1332.795480118|1332.8220838762|1332.795480118|1332.8220838762
2025-01-18 19:15:00|SCPXX|1737227700|1332.8238151095|1332.8429073455|1332.8238151095|1332.8375725693
2025-01-18 19:16:00|SCPXX|1737227760|1332.8376125795|1332.9431879195|1332.8376125795|1332.9431879195
2025-01-18 19:17:00|SCPXX|1737227820|1332.9451667088|1333.0602247201|1332.9451667088|1333.0602247201
2025-01-18 19:18:00|SCPXX|1737227880|1333.0670907525|1333.3738191503|1333.0670907525|1333.3738191503
2025-01-18 19:19:00|SCPXX|1737227940|1333.3813255221|1333.5668756519|1333.3813255221|1333.5668756519
2025-01-18 19:20:00|SCPXX|1737228000|1333.5842511636|1333.8238087282|1333.5842511636|1333.8238087282
2025-01-18 19:21:00|SCPXX|1737228060|1333.84055657|1334.4311529498|1333.84055657|1334.4311529498
2025-01-18 19:22:00|SCPXX|1737228120|1334.4427597493|1334.7230627765|1334.4427597493|1334.7230627765
2025-01-18 19:23:00|SCPXX|1737228180|1334.7388124751|1334.8823973082|1334.7388124751|1334.8823973082
2025-01-18 19:24:00|SCPXX|1737228240|1335.3041619265|1335.4601620709|1335.3041619265|1335.4601620709
2025-01-18 19:25:00|SCPXX|1737228300|1335.467562926|1335.5803411307|1335.467562926|1335.5803411307
2025-01-18 19:26:00|SCPXX|1737228360|1335.5861801263|1335.699815759|1335.5861801263|1335.699815759
2025-01-18 19:27:00|SCPXX|1737228420|1335.702233036|1335.7934792692|1335.702233036|1335.7934792692
2025-01-18 19:28:00|SCPXX|1737228480|1335.8030423827|1335.9071201726|1335.8030423827|1335.9071201726
2025-01-18 19:29:00|SCPXX|1737228540|1335.9146462628|1336.1974403501|1335.9146462628|1336.1974403501
2025-01-18 19:30:00|SCPXX|1737228600|1336.2416707841|1336.3445318503|1336.2416707841|1336.3445318503
2025-01-18 19:31:00|SCPXX|1737228660|1336.3490119012|1336.5688697162|1336.3490119012|1336.5688697162
2025-01-18 19:32:00|SCPXX|1737228720|1336.5889463431|1336.7467928213|1336.5889463431|1336.7467928213
2025-01-18 19:33:00|SCPXX|1737228780|1336.7500738847|1336.8560538453|1336.6967787979|1336.734872976
2025-01-18 19:34:00|SCPXX|1737228840|1336.7429482129|1336.8265353133|1336.7133627187|1336.8265353133
2025-01-18 19:35:00|SCPXX|1737228900|1336.8024767776|1336.8733813447|1336.7983277615|1336.8733813447
2025-01-18 19:36:00|SCPXX|1737228960|1336.8801794657|1336.982923384|1336.8801794657|1336.982923384
2025-01-18 19:37:00|SCPXX|1737229020|1336.9925375712|1337.1037607157|1336.991907317|1337.1037607157
2025-01-18 19:38:00|SCPXX|1737229080|1337.1061969068|1337.125786582|1337.1061969068|1337.1226619745
2025-01-18 19:39:00|SCPXX|1737229140|1337.1374318851|1337.2146797818|1337.1372652359|1337.2146797818
2025-01-18 19:40:00|SCPXX|1737229200|1337.2151862334|1337.2595298251|1337.2151862334|1337.2482294131
2025-01-18 19:41:00|SCPXX|1737229260|1337.2478533582|1337.4126625081|1337.2478533582|1337.4126625081
2025-01-18 19:42:00|SCPXX|1737229320|1337.4166737197|1337.4770374986|1337.4166737197|1337.4770374986
2025-01-18 19:43:00|SCPXX|1737229380|1337.4863772458|1337.5707607667|1337.4863772458|1337.5707607667
2025-01-18 19:44:00|SCPXX|1737229440|1337.5723627378|1337.6786664809|1337.5723627378|1337.6786664809
2025-01-18 19:45:00|SCPXX|1737229500|1337.6842406773|1337.7880407399|1337.6842406773|1337.7880407399
2025-01-18 19:46:00|SCPXX|1737229560|1337.810131878|1337.948516269|1337.810131878|1337.948516269
2025-01-18 19:47:00|SCPXX|1737229620|1337.9633496356|1338.3486725939|1337.9633496356|1338.3486725939
2025-01-18 19:48:00|SCPXX|1737229680|1338.3652861523|1338.3733025038|1338.26068505|1338.277408165
2025-01-18 19:49:00|SCPXX|1737229740|1338.2776032573|1338.4674903055|1338.2772128648|1338.4674903055
2025-01-18 19:50:00|SCPXX|1737229800|1338.480154648|1338.5879384011|1338.480154648|1338.5842996451
2025-01-18 19:51:00|SCPXX|1737229860|1338.5845149915|1338.5877473958|1338.5409299678|1338.5409299678
2025-01-18 19:52:00|SCPXX|1737229920|1338.5423599844|1338.5517985743|1338.5064911278|1338.5517985743
2025-01-18 19:53:00|SCPXX|1737229980|1338.5883253876|1338.9110794027|1338.5883253876|1338.9110794027
2025-01-18 19:54:00|SCPXX|1737230040|1338.9247923559|1339.345437294|1338.9247923559|1339.345437294
2025-01-18 19:55:00|SCPXX|1737230100|1339.3552664926|1339.5892975804|1339.3552664926|1339.5892975804
2025-01-18 19:56:00|SCPXX|1737230160|1339.6333982601|1340.2261054229|1339.6333982601|1340.2261054229
2025-01-18 19:57:00|SCPXX|1737230220|1340.2393824707|1340.5075073233|1340.2393824707|1340.5075073233
2025-01-18 19:58:00|SCPXX|1737230280|1340.516184879|1340.6969856339|1340.516184879|1340.6969856339
2025-01-18 19:59:00|SCPXX|1737230340|1340.6991320319|1340.7654754955|1340.6991320319|1340.764029958
2025-01-18 20:00:00|SCPXX|1737230400|1340.7729094429|1340.8848476743|1340.7729094429|1340.8848476743
2025-01-18 20:01:00|SCPXX|1737230460|1340.8902417957|1341.0166532813|1340.8902417957|1341.0166532813
2025-01-18 20:02:00|SCPXX|1737230520|1341.0232408049|1341.2154482134|1341.0232408049|1341.2154482134
2025-01-18 20:03:00|SCPXX|1737230580|1341.2203670258|1341.2826725807|1341.2203670258|1341.2826725807
2025-01-18 20:04:00|SCPXX|1737230640|1341.2951756224|1341.3182258145|1341.1950222066|1341.1950222066
2025-01-18 20:05:00|SCPXX|1737230700|1341.2020678683|1341.3014377575|1341.2020678683|1341.3014377575
2025-01-18 20:06:00|SCPXX|1737230760|1341.3081820225|1341.4005935123|1341.3081820225|1341.36252392
2025-01-18 20:07:00|SCPXX|1737230820|1341.3608779802|1341.4091085736|1341.3608779802|1341.407086752
2025-01-18 20:08:00|SCPXX|1737230880|1341.4168517203|1341.5476650935|1341.4168517203|1341.5476650935
2025-01-18 20:09:00|SCPXX|1737230940|1341.5525811023|1341.7459953383|1341.5525811023|1341.7459953383
2025-01-18 20:10:00|SCPXX|1737231000|1341.7715125912|1341.9791790346|1341.7715125912|1341.9791790346
2025-01-18 20:11:00|SCPXX|1737231060|1341.9807069654|1342.0600988912|1341.9807069654|1342.0600988912
2025-01-18 20:12:00|SCPXX|1737231120|1342.0621482293|1342.1473812187|1342.0621482293|1342.1473812187
2025-01-18 20:13:00|SCPXX|1737231180|1342.149247882|1342.1583444954|1342.0763853801|1342.1462543082
2025-01-18 20:14:00|SCPXX|1737231240|1342.2306013139|1342.2995924065|1342.2306013139|1342.2995924065
2025-01-18 20:15:00|SCPXX|1737231300|1342.3009033529|1342.3409640542|1342.3009033529|1342.3272131131
2025-01-18 20:16:00|SCPXX|1737231360|1342.3720127135|1342.4707072605|1342.3720127135|1342.4701002083
2025-01-18 20:17:00|SCPXX|1737231420|1342.4775985122|1342.512707178|1342.4775985122|1342.512707178
2025-01-18 20:18:00|SCPXX|1737231480|1342.506648859|1342.5156589485|1342.4915613971|1342.5082410476
2025-01-18 20:19:00|SCPXX|1737231540|1342.5056340441|1342.517809837|1342.4789166452|1342.4789166452
2025-01-18 20:20:00|SCPXX|1737231600|1342.4760788838|1342.4760788838|1342.4390086366|1342.4454110074
2025-01-18 20:21:00|SCPXX|1737231660|1342.4440672098|1342.4633962604|1342.4440672098|1342.4633962604
2025-01-18 20:22:00|SCPXX|1737231720|1342.4746234219|1342.4924191239|1342.4746234219|1342.4823654279
2025-01-18 20:23:00|SCPXX|1737231780|1342.4711239263|1342.4711239263|1342.4125124363|1342.412562626
2025-01-18 20:24:00|SCPXX|1737231840|1342.4122521702|1342.4122521702|1342.3641693402|1342.3641693402
2025-01-18 20:25:00|SCPXX|1737231900|1342.3723340653|1342.4367317773|1342.2311279106|1342.2311279106
2025-01-18 20:26:00|SCPXX|1737231960|1342.2319400403|1342.2319400403|1342.0565056777|1342.0565056777
2025-01-18 20:27:00|SCPXX|1737232020|1341.9783055458|1341.9783055458|1341.7424416806|1341.7424416806
2025-01-18 20:28:00|SCPXX|1737232080|1341.6287679331|1341.6287679331|1341.5498188265|1341.5498188265
2025-01-18 20:29:00|SCPXX|1737232140|1341.5463354789|1341.5463354789|1341.2428998408|1341.2428998408
2025-01-18 20:30:00|SCPXX|1737232200|1341.2375910995|1341.2375910995|1340.9706110756|1340.9706110756
2025-01-18 20:31:00|SCPXX|1737232260|1340.9578378902|1340.9578378902|1340.6525804277|1340.6525804277
2025-01-18 20:32:00|SCPXX|1737232320|1340.6332527871|1340.6332527871|1340.4494806468|1340.4494806468
2025-01-18 20:33:00|SCPXX|1737232380|1340.4367551715|1340.4367551715|1340.0723589491|1340.0723589491
2025-01-18 20:34:00|SCPXX|1737232440|1340.0600052717|1340.0600052717|1339.7311420962|1339.7311420962
2025-01-18 20:35:00|SCPXX|1737232500|1339.727756046|1339.727756046|1339.6092649606|1339.6092649606
2025-01-18 20:36:00|SCPXX|1737232560|1339.6123912276|1339.6123912276|1339.4955144672|1339.4955144672
2025-01-18 20:37:00|SCPXX|1737232620|1339.4964056026|1339.4964056026|1339.3050650608|1339.3050650608
2025-01-18 20:38:00|SCPXX|1737232680|1339.3044744125|1339.3044744125|1339.154818736|1339.154818736
2025-01-18 20:39:00|SCPXX|1737232740|1339.1370984252|1339.1370984252|1338.9993148323|1338.9993148323
2025-01-18 20:40:00|SCPXX|1737232800|1338.9941745467|1338.9941745467|1338.8732141183|1338.8732141183
2025-01-18 20:41:00|SCPXX|1737232860|1338.8694311265|1338.8694311265|1338.7392044378|1338.7392044378
2025-01-18 20:42:00|SCPXX|1737232920|1338.720753645|1338.720753645|1338.5702296315|1338.5702296315
2025-01-18 20:43:00|SCPXX|1737232980|1338.56504376|1338.56504376|1338.349680723|1338.349680723
2025-01-18 20:44:00|SCPXX|1737233040|1338.3378974488|1338.3378974488|1338.0897205095|1338.0897205095
2025-01-18 20:45:00|SCPXX|1737233100|1338.0471400412|1338.0471400412|1337.73068814|1337.73068814
2025-01-18 20:46:00|SCPXX|1737233160|1337.6768480023|1337.6768480023|1337.3093459739|1337.3093459739
2025-01-18 20:47:00|SCPXX|1737233220|1337.2969868217|1337.2969868217|1336.2535188712|1336.2535188712
2025-01-18 20:48:00|SCPXX|1737233280|1336.1817812805|1336.1817812805|1335.4504836174|1335.4504836174
2025-01-18 20:49:00|SCPXX|1737233340|1335.4295905229|1335.4295905229|1334.8731372597|1334.8731372597
2025-01-18 20:50:00|SCPXX|1737233400|1334.834483407|1334.834483407|1334.4305546169|1334.4305546169
2025-01-18 20:51:00|SCPXX|1737233460|1334.4169602854|1334.4169602854|1334.1703530418|1334.1703530418
2025-01-18 20:52:00|SCPXX|1737233520|1334.1539343695|1334.1539343695|1333.8818770693|1333.8818770693
2025-01-18 20:53:00|SCPXX|1737233580|1333.8652339425|1333.8652339425|1333.2513700723|1333.2513700723
2025-01-18 20:54:00|SCPXX|1737233640|1333.2298196231|1333.2298196231|1332.9952649863|1332.9952649863
2025-01-18 20:55:00|SCPXX|1737233700|1332.9687013671|1332.9687013671|1332.2400685054|1332.2400685054
2025-01-18 20:56:00|SCPXX|1737233760|1332.1656554366|1332.1656554366|1331.0172789028|1331.0172789028
2025-01-18 20:57:00|SCPXX|1737233820|1330.9926824249|1330.9926824249|1330.6932329984|1330.6932329984
2025-01-18 20:58:00|SCPXX|1737233880|1330.6777395957|1330.6777395957|1330.2866680312|1330.2866680312
2025-01-18 20:59:00|SCPXX|1737233940|1330.2674773929|1330.2674773929|1329.7516644681|1329.7516644681
2025-01-18 21:00:00|SCPXX|1737234000|1329.7228391742|1329.7228391742|1329.4825097598|1329.4825097598
2025-01-18 21:01:00|SCPXX|1737234060|1329.4714307706|1329.4714307706|1328.9915251639|1328.9915251639
2025-01-18 21:02:00|SCPXX|1737234120|1328.9741762856|1328.9741762856|1328.7705604436|1328.7705604436
2025-01-18 21:03:00|SCPXX|1737234180|1328.7478805358|1328.7478805358|1328.5108268081|1328.5108268081
2025-01-18 21:04:00|SCPXX|1737234240|1328.4838786191|1328.4838786191|1327.7693781778|1327.7693781778
2025-01-18 21:05:00|SCPXX|1737234300|1327.7574857409|1327.7574857409|1327.6127777581|1327.6127777581
2025-01-18 21:06:00|SCPXX|1737234360|1327.5903852145|1327.5903852145|1326.9418063691|1326.9418063691
2025-01-18 21:07:00|SCPXX|1737234420|1326.9267044316|1326.9267044316|1326.6732279946|1326.6732279946
2025-01-18 21:08:00|SCPXX|1737234480|1326.6347962411|1326.6347962411|1326.3849747894|1326.3849747894
2025-01-18 21:09:00|SCPXX|1737234540|1326.3564481709|1326.3564481709|1325.8182020202|1325.8182020202
2025-01-18 21:10:00|SCPXX|1737234600|1325.7972234335|1325.7972234335|1325.4700386442|1325.4700386442
2025-01-18 21:11:00|SCPXX|1737234660|1325.4185958595|1325.4185958595|1325.0951022479|1325.0951022479
2025-01-18 21:12:00|SCPXX|1737234720|1325.0800581153|1325.0800581153|1324.5781885367|1324.5781885367
2025-01-18 21:13:00|SCPXX|1737234780|1324.5692958603|1324.5692958603|1323.4588414623|1323.4588414623
2025-01-18 21:14:00|SCPXX|1737234840|1323.4488190958|1323.4488190958|1323.0452932633|1323.0452932633
2025-01-18 21:15:00|SCPXX|1737234900|1323.0193351011|1323.0193351011|1322.6507245896|1322.6507245896
2025-01-18 21:16:00|SCPXX|1737234960|1322.6344236988|1322.6344236988|1322.3831950719|1322.3837430138
2025-01-18 21:17:00|SCPXX|1737235020|1322.3642845704|1322.3712718866|1322.1424925148|1322.1424925148
2025-01-18 21:18:00|SCPXX|1737235080|1322.113603632|1322.113603632|1321.962707377|1321.962707377
2025-01-18 21:19:00|SCPXX|1737235140|1321.9593265199|1321.9593265199|1321.7210342244|1321.7210342244
2025-01-18 21:20:00|SCPXX|1737235200|1321.6980473341|1321.6980473341|1321.458676603|1321.458676603
2025-01-18 21:21:00|SCPXX|1737235260|1321.4447523139|1321.4447523139|1321.190571367|1321.190571367
2025-01-18 21:22:00|SCPXX|1737235320|1321.1639515831|1321.1639515831|1321.0605224409|1321.1417284255
2025-01-18 21:23:00|SCPXX|1737235380|1321.1329551505|1321.1329551505|1320.984502311|1320.984502311
2025-01-18 21:24:00|SCPXX|1737235440|1320.9803498438|1320.9803498438|1320.8920345818|1320.8920345818
2025-01-18 21:25:00|SCPXX|1737235500|1320.871347427|1320.871347427|1320.2330090011|1320.2330090011
2025-01-18 21:26:00|SCPXX|1737235560|1320.2328258097|1320.2328258097|1319.8549452162|1319.8549452162
2025-01-18 21:27:00|SCPXX|1737235620|1319.7946586042|1319.7946586042|1319.6366399748|1319.6366399748
2025-01-18 21:28:00|SCPXX|1737235680|1319.5506776408|1319.5506776408|1319.5193262308|1319.5490004222
2025-01-18 21:29:00|SCPXX|1737235740|1319.5509563917|1319.5509563917|1319.4774971625|1319.4774971625
2025-01-18 21:30:00|SCPXX|1737235800|1319.4750617649|1319.4828441442|1319.2585680903|1319.2585680903
2025-01-18 21:31:00|SCPXX|1737235860|1319.2507749533|1319.2535009588|1319.1566822914|1319.1566822914
2025-01-18 21:32:00|SCPXX|1737235920|1319.1569456981|1319.1569456981|1319.0987205688|1319.0987205688
2025-01-18 21:33:00|SCPXX|1737235980|1319.0973687103|1319.0973687103|1318.7686232193|1318.7686232193
2025-01-18 21:34:00|SCPXX|1737236040|1318.7626951954|1318.7626951954|1318.4549497211|1318.4549497211
2025-01-18 21:35:00|SCPXX|1737236100|1318.4480086249|1318.4480086249|1318.3589144269|1318.3589144269
2025-01-18 21:36:00|SCPXX|1737236160|1318.3561745954|1318.3561745954|1318.2673670664|1318.2790205195
2025-01-18 21:37:00|SCPXX|1737236220|1318.2792349849|1318.2792349849|1318.2080116621|1318.20825298
2025-01-18 21:38:00|SCPXX|1737236280|1318.2079308782|1318.2079308782|1318.1551740161|1318.1970307824
2025-01-18 21:39:00|SCPXX|1737236340|1318.1862613787|1318.1862613787|1318.098351993|1318.1491566309
2025-01-18 21:40:00|SCPXX|1737236400|1318.1534568956|1318.2962231326|1318.1534568956|1318.2755352809
2025-01-18 21:41:00|SCPXX|1737236460|1318.2883347382|1318.3020105213|1318.2601137575|1318.2601137575
2025-01-18 21:42:00|SCPXX|1737236520|1318.2428317933|1318.2611805057|1318.1782423344|1318.219478222
2025-01-18 21:43:00|SCPXX|1737236580|1318.2229349686|1318.3960211691|1318.2181009256|1318.3535451489
2025-01-18 21:44:00|SCPXX|1737236640|1318.3613164186|1318.3980916961|1318.3357764146|1318.3357764146
2025-01-18 21:45:00|SCPXX|1737236700|1318.3130008204|1318.3184370231|1318.2912704047|1318.308058507
2025-01-18 21:46:00|SCPXX|1737236760|1318.2725018584|1318.2725018584|1318.2171626775|1318.2171626775
2025-01-18 21:47:00|SCPXX|1737236820|1318.2170952264|1318.3688811966|1318.1383612258|1318.3688811966
2025-01-18 21:48:00|SCPXX|1737236880|1318.3999353329|1318.6700767849|1318.3999353329|1318.6700767849
2025-01-18 21:49:00|SCPXX|1737236940|1318.67935376|1318.8262753882|1318.67935376|1318.8262753882
2025-01-18 21:50:00|SCPXX|1737237000|1318.8468274697|1319.0448093791|1318.8468274697|1319.0448093791
2025-01-18 21:51:00|SCPXX|1737237060|1319.0614817579|1319.1823059197|1319.0614817579|1319.1823059197
2025-01-18 21:52:00|SCPXX|1737237120|1319.189599648|1319.3497183901|1319.189599648|1319.3497183901
2025-01-18 21:53:00|SCPXX|1737237180|1319.3573529944|1319.5659926504|1319.3573529944|1319.5659926504
2025-01-18 21:54:00|SCPXX|1737237240|1319.5725372123|1319.7594554771|1319.5725372123|1319.7594554771
2025-01-18 21:55:00|SCPXX|1737237300|1319.7737828278|1320.1781983138|1319.7737828278|1320.1781983138
2025-01-18 21:56:00|SCPXX|1737237360|1320.2220791031|1320.9106920071|1320.2220791031|1320.9106920071
2025-01-18 21:57:00|SCPXX|1737237420|1320.9581034016|1321.228824878|1320.9581034016|1321.228824878
2025-01-18 21:58:00|SCPXX|1737237480|1321.2462659207|1321.5551882417|1321.2462659207|1321.5551882417
2025-01-18 21:59:00|SCPXX|1737237540|1321.5758267042|1321.9354251972|1321.5758267042|1321.9354251972
2025-01-18 22:00:00|SCPXX|1737237600|1321.9467264784|1322.1532918162|1321.9467264784|1322.1532918162
2025-01-18 22:01:00|SCPXX|1737237660|1322.1642050548|1322.3683734276|1322.1642050548|1322.3683734276
2025-01-18 22:02:00|SCPXX|1737237720|1322.380948126|1322.5133513417|1322.380948126|1322.5133513417
2025-01-18 22:03:00|SCPXX|1737237780|1322.5441343423|1322.7759801545|1322.5441343423|1322.7759801545
2025-01-18 22:04:00|SCPXX|1737237840|1322.8026203089|1323.2209884624|1322.8026203089|1323.2209884624
2025-01-18 22:05:00|SCPXX|1737237900|1323.2337977359|1323.4020566594|1323.2337977359|1323.4020566594
2025-01-18 22:06:00|SCPXX|1737237960|1323.4222318113|1324.1858215543|1323.4222318113|1324.1858215543
2025-01-18 22:07:00|SCPXX|1737238020|1324.2417258568|1324.4720580994|1324.2417258568|1324.4720580994
2025-01-18 22:08:00|SCPXX|1737238080|1324.4816243508|1324.7509646829|1324.4816243508|1324.7509646829
2025-01-18 22:09:00|SCPXX|1737238140|1324.7901177361|1325.1637412464|1324.7901177361|1325.1637412464
2025-01-18 22:10:00|SCPXX|1737238200|1325.1918427418|1325.4217156902|1325.1918427418|1325.4217156902
2025-01-18 22:11:00|SCPXX|1737238260|1325.4300040232|1325.7172720486|1325.4300040232|1325.7172720486
2025-01-18 22:12:00|SCPXX|1737238320|1325.7352248144|1326.0404143579|1325.7352248144|1326.0404143579
2025-01-18 22:13:00|SCPXX|1737238380|1326.0628399487|1326.4730546022|1326.0628399487|1326.4730546022
2025-01-18 22:14:00|SCPXX|1737238440|1326.5156018107|1326.913645922|1326.5156018107|1326.913645922
2025-01-18 22:15:00|SCPXX|1737238500|1326.9452257921|1327.2873821027|1326.9452257921|1327.2873821027
2025-01-18 22:16:00|SCPXX|1737238560|1327.3371765009|1327.6563836897|1327.3371765009|1327.6563836897
2025-01-18 22:17:00|SCPXX|1737238620|1327.6849043459|1327.9356735654|1327.6849043459|1327.9356735654
2025-01-18 22:18:00|SCPXX|1737238680|1327.9658437974|1328.2284848675|1327.9658437974|1328.2284848675
2025-01-18 22:19:00|SCPXX|1737238740|1328.2519673309|1328.5450143289|1328.2519673309|1328.5450143289
2025-01-18 22:20:00|SCPXX|1737238800|1328.5795012647|1328.9741341125|1328.5795012647|1328.9741341125
2025-01-18 22:21:00|SCPXX|1737238860|1328.978356308|1329.3466925291|1328.978356308|1329.3399951338
2025-01-18 22:22:00|SCPXX|1737238920|1329.3567233796|1329.6381436334|1329.3567233796|1329.6381436334
2025-01-18 22:23:00|SCPXX|1737238980|1329.6471506065|1329.8928018693|1329.6471506065|1329.8928018693
2025-01-18 22:24:00|SCPXX|1737239040|1329.8984190078|1330.2288464905|1329.8984190078|1330.2288464905
2025-01-18 22:25:00|SCPXX|1737239100|1330.240514194|1330.4631599502|1330.240514194|1330.4631599502
2025-01-18 22:26:00|SCPXX|1737239160|1330.476874897|1330.7668166764|1330.476874897|1330.7668166764
2025-01-18 22:27:00|SCPXX|1737239220|1330.7751806547|1330.9401029083|1330.7751806547|1330.9401029083
2025-01-18 22:28:00|SCPXX|1737239280|1330.9574842734|1331.1463038791|1330.9574842734|1331.1463038791
2025-01-18 22:29:00|SCPXX|1737239340|1331.1677976173|1331.5878341349|1331.1677976173|1331.5878341349
2025-01-18 22:30:00|SCPXX|1737239400|1331.6101195479|1331.8192577357|1331.6101195479|1331.8192577357
2025-01-18 22:31:00|SCPXX|1737239460|1331.8604030898|1332.0975325589|1331.8604030898|1332.0975325589
2025-01-18 22:32:00|SCPXX|1737239520|1332.1237512876|1332.3708491184|1332.1237512876|1332.3708491184
2025-01-18 22:33:00|SCPXX|1737239580|1332.3822449695|1332.5888422518|1332.3822449695|1332.5888422518
2025-01-18 22:34:00|SCPXX|1737239640|1332.594645156|1333.2071610372|1332.594645156|1333.2071610372
2025-01-18 22:35:00|SCPXX|1737239700|1333.2193817223|1333.4330574551|1333.2193817223|1333.4330574551
2025-01-18 22:36:00|SCPXX|1737239760|1333.4424393752|1333.5776090273|1333.4424393752|1333.5776090273
2025-01-18 22:37:00|SCPXX|1737239820|1333.5946310224|1333.8174404627|1333.5946310224|1333.8174404627
2025-01-18 22:38:00|SCPXX|1737239880|1333.8250165463|1334.0550714312|1333.8250165463|1334.0550714312
2025-01-18 22:39:00|SCPXX|1737239940|1334.0589328998|1334.1987497762|1334.0589328998|1334.1987497762
2025-01-18 22:40:00|SCPXX|1737240000|1334.2120409381|1334.3968960937|1334.2120409381|1334.3968960937
2025-01-18 22:41:00|SCPXX|1737240060|1334.4098788454|1334.5085065947|1334.4098788454|1334.5085065947
2025-01-18 22:42:00|SCPXX|1737240120|1334.517333131|1334.5926563764|1334.517333131|1334.5926563764
2025-01-18 22:43:00|SCPXX|1737240180|1334.5941368135|1334.658048229|1334.5941368135|1334.6573280916
2025-01-18 22:44:00|SCPXX|1737240240|1334.657095291|1334.6751261076|1334.657095291|1334.6744016999
2025-01-18 22:45:00|SCPXX|1737240300|1334.6731636803|1334.7166047536|1334.6711498219|1334.7159735901
2025-01-18 22:46:00|SCPXX|1737240360|1334.7128059835|1334.8149196466|1334.7128059835|1334.8149196466
2025-01-18 22:47:00|SCPXX|1737240420|1334.8177934592|1334.9291250259|1334.8177934592|1334.9291250259
2025-01-18 22:48:00|SCPXX|1737240480|1334.9449124567|1334.9673536982|1334.9449124567|1334.9603867649
2025-01-18 22:49:00|SCPXX|1737240540|1334.958744623|1335.0535031931|1334.958744623|1335.0535031931
2025-01-18 22:50:00|SCPXX|1737240600|1335.0570308858|1335.1097465413|1335.0570308858|1335.1097465413
2025-01-18 22:51:00|SCPXX|1737240660|1335.1130859839|1335.1843453054|1335.1130859839|1335.1843453054
2025-01-18 22:52:00|SCPXX|1737240720|1335.1888033259|1335.3576145969|1335.1888033259|1335.3576145969
2025-01-18 22:53:00|SCPXX|1737240780|1335.3719954386|1335.4331640051|1335.3719954386|1335.4331640051
2025-01-18 22:54:00|SCPXX|1737240840|1335.4422870423|1335.5163588151|1335.4422870423|1335.5163588151
2025-01-18 22:55:00|SCPXX|1737240900|1335.5216730928|1335.5968824488|1335.5216730928|1335.5968824488
2025-01-18 22:56:00|SCPXX|1737240960|1335.6021707636|1335.8179529788|1335.6021707636|1335.8179529788
2025-01-18 22:57:00|SCPXX|1737241020|1335.821642081|1335.9559738571|1335.821642081|1335.9559738571
2025-01-18 22:58:00|SCPXX|1737241080|1335.9672676198|1336.0455514219|1335.9672676198|1336.0455514219
2025-01-18 22:59:00|SCPXX|1737241140|1336.0488230664|1336.0961115733|1336.0488230664|1336.0961115733
2025-01-18 23:00:00|SCPXX|1737241200|1336.118509382|1336.2275882415|1336.118509382|1336.2275882415
2025-01-18 23:01:00|SCPXX|1737241260|1336.2297483881|1336.3676790973|1336.2253344655|1336.3676790973
2025-01-18 23:02:00|SCPXX|1737241320|1336.3622753272|1336.6344482331|1336.3622753272|1336.6344482331
2025-01-18 23:03:00|SCPXX|1737241380|1336.6425817198|1336.73271676|1336.6405645858|1336.73271676
2025-01-18 23:04:00|SCPXX|1737241440|1336.7409931074|1336.8808430335|1336.7409931074|1336.8808430335
2025-01-18 23:05:00|SCPXX|1737241500|1336.9024407122|1337.0442833009|1336.9024407122|1337.0442833009
2025-01-18 23:06:00|SCPXX|1737241560|1337.0521525215|1337.1374295559|1337.0521525215|1337.1374295559
2025-01-18 23:07:00|SCPXX|1737241620|1337.2362477276|1337.3430233155|1337.2362477276|1337.3430233155
2025-01-18 23:08:00|SCPXX|1737241680|1337.3467189241|1337.5128677157|1337.3467189241|1337.5128677157
2025-01-18 23:09:00|SCPXX|1737241740|1337.5196536254|1337.6385672238|1337.5196536254|1337.6385672238
2025-01-18 23:10:00|SCPXX|1737241800|1337.6071807279|1337.7147473631|1337.6071807279|1337.7147473631
2025-01-18 23:11:00|SCPXX|1737241860|1337.7170015254|1337.8182135545|1337.7170015254|1337.8182135545
2025-01-18 23:12:00|SCPXX|1737241920|1337.8204262925|1337.8914007346|1337.8174223824|1337.8850929592
2025-01-18 23:13:00|SCPXX|1737241980|1337.891169605|1337.9485756256|1337.891169605|1337.9485756256
2025-01-18 23:14:00|SCPXX|1737242040|1337.939369533|1337.9809553391|1337.939369533|1337.9809553391
2025-01-18 23:15:00|SCPXX|1737242100|1337.9834262661|1338.0300667472|1337.9834262661|1338.0300667472
2025-01-18 23:16:00|SCPXX|1737242160|1338.0321361486|1338.0383318915|1337.9886402672|1338.0007682839
2025-01-18 23:17:00|SCPXX|1737242220|1338.0022549716|1338.1133727392|1338.0022549716|1338.1133727392
2025-01-18 23:18:00|SCPXX|1737242280|1338.1176988007|1338.4869625773|1338.1176988007|1338.4869625773
2025-01-18 23:19:00|SCPXX|1737242340|1338.5377942507|1338.8374823887|1338.5377942507|1338.8374823887
2025-01-18 23:20:00|SCPXX|1737242400|1338.8653848553|1339.0658357465|1338.8653848553|1339.0658357465
2025-01-18 23:21:00|SCPXX|1737242460|1339.1037492369|1339.2841180759|1339.1037492369|1339.2841180759
2025-01-18 23:22:00|SCPXX|1737242520|1339.523481333|1339.989181925|1339.523481333|1339.989181925
2025-01-18 23:23:00|SCPXX|1737242580|1340.0072122851|1340.7330431201|1340.0072122851|1340.7330431201
2025-01-18 23:24:00|SCPXX|1737242640|1341.1504504201|1341.4697010067|1341.1504504201|1341.4697010067
2025-01-18 23:25:00|SCPXX|1737242700|1341.4820754498|1342.0719922113|1341.4820754498|1342.0719922113
2025-01-18 23:26:00|SCPXX|1737242760|1342.1031190098|1342.4741064031|1342.1031190098|1342.4741064031
2025-01-18 23:27:00|SCPXX|1737242820|1342.4929002073|1343.5066030945|1342.4929002073|1343.5066030945
2025-01-18 23:28:00|SCPXX|1737242880|1343.5791731401|1345.1252475918|1343.5791731401|1345.1252475918
2025-01-18 23:29:00|SCPXX|1737242940|1345.1535998308|1345.7140386735|1345.1535998308|1345.7140386735
2025-01-18 23:30:00|SCPXX|1737243000|1345.9967519234|1346.4429468848|1345.9967519234|1346.4429468848
2025-01-18 23:31:00|SCPXX|1737243060|1346.462310929|1346.8413189574|1346.462310929|1346.8413189574
2025-01-18 23:32:00|SCPXX|1737243120|1346.9331853891|1347.2689523146|1346.9331853891|1347.2689523146
2025-01-18 23:33:00|SCPXX|1737243180|1347.2788809303|1347.79578237|1347.2788809303|1347.79578237
2025-01-18 23:34:00|SCPXX|1737243240|1347.8132217219|1348.2809286949|1347.8132217219|1348.2809286949
2025-01-18 23:35:00|SCPXX|1737243300|1348.3232461679|1349.2593396656|1348.3232461679|1349.2593396656
2025-01-18 23:36:00|SCPXX|1737243360|1349.2953032019|1350.2609305014|1349.2953032019|1350.2609305014
2025-01-18 23:37:00|SCPXX|1737243420|1350.4437895395|1351.1468093654|1350.4437895395|1351.1468093654
2025-01-18 23:38:00|SCPXX|1737243480|1351.259725745|1351.6023266057|1351.259725745|1351.6023266057
2025-01-18 23:39:00|SCPXX|1737243540|1351.6352230906|1352.1954203751|1351.6352230906|1352.1954203751
2025-01-18 23:40:00|SCPXX|1737243600|1352.2099668088|1352.6525263405|1352.2099668088|1352.6525263405
2025-01-18 23:41:00|SCPXX|1737243660|1352.6690722852|1353.250569114|1352.6690722852|1353.250569114
2025-01-18 23:42:00|SCPXX|1737243720|1353.2864996311|1354.347836854|1353.2864996311|1354.347836854
2025-01-18 23:43:00|SCPXX|1737243780|1354.4576363345|1354.9142523779|1354.4576363345|1354.9142523779
2025-01-18 23:44:00|SCPXX|1737243840|1354.9246161488|1355.3107500948|1354.9246161488|1355.3107500948
2025-01-18 23:45:00|SCPXX|1737243900|1355.3316449709|1355.7349742187|1355.3316449709|1355.7349742187
2025-01-18 23:46:00|SCPXX|1737243960|1355.7731235419|1356.3164295277|1355.7731235419|1356.3164295277
2025-01-18 23:47:00|SCPXX|1737244020|1356.3636232813|1356.6953016061|1356.3636232813|1356.6953016061
2025-01-18 23:48:00|SCPXX|1737244080|1356.7101950304|1357.03755292|1356.7101950304|1357.03755292
2025-01-18 23:49:00|SCPXX|1737244140|1357.0514203734|1357.3403473606|1357.0514203734|1357.3403473606
2025-01-18 23:50:00|SCPXX|1737244200|1357.3555848158|1357.6622117886|1357.3555848158|1357.6622117886
2025-01-18 23:51:00|SCPXX|1737244260|1357.6663273442|1357.9585272022|1357.6663273442|1357.9585272022
2025-01-18 23:52:00|SCPXX|1737244320|1358.033295259|1358.1842211194|1358.033295259|1358.1842211194
2025-01-18 23:53:00|SCPXX|1737244380|1358.224757794|1358.4781477228|1358.224757794|1358.4781477228
2025-01-18 23:54:00|SCPXX|1737244440|1358.5172931104|1358.8015427055|1358.5172931104|1358.8015427055
2025-01-18 23:55:00|SCPXX|1737244500|1358.8413398305|1359.0624447564|1358.8413398305|1359.0624447564
2025-01-18 23:56:00|SCPXX|1737244560|1359.0809032633|1359.3917748227|1359.0809032633|1359.3917748227
2025-01-18 23:57:00|SCPXX|1737244620|1359.4091881191|1359.6468391354|1359.4091881191|1359.6468391354
2025-01-18 23:58:00|SCPXX|1737244680|1359.6656700094|1359.790667107|1359.6656700094|1359.790667107
2025-01-18 23:59:00|SCPXX|1737244740|1359.8096967295|1360.077984867|1359.8096967295|1360.077984867
2025-01-19 00:00:00|SCPXX|1737244800|1360.0982023441|1360.3563090361|1360.0982023441|1360.3563090361
2025-01-19 00:01:00|SCPXX|1737244860|1360.3610951556|1360.5782997041|1360.3610951556|1360.5782997041
2025-01-19 00:02:00|SCPXX|1737244920|1360.5953055523|1360.8019434892|1360.5953055523|1360.8019434892
2025-01-19 00:03:00|SCPXX|1737244980|1360.8059605635|1361.1052147068|1360.8059605635|1361.1052147068
2025-01-19 00:04:00|SCPXX|1737245040|1361.1506340331|1361.2219110462|1361.1506340331|1361.212373656
2025-01-19 00:05:00|SCPXX|1737245100|1361.2578292133|1361.2746653533|1361.2022136901|1361.2746653533
2025-01-19 00:06:00|SCPXX|1737245160|1361.2789328836|1361.2789328836|1361.1743646806|1361.2058832396
2025-01-19 00:07:00|SCPXX|1737245220|1361.2160656541|1361.3065988627|1361.2160656541|1361.3065988627
2025-01-19 00:08:00|SCPXX|1737245280|1361.3068911848|1361.3741285602|1361.3068911848|1361.3741285602
2025-01-19 00:09:00|SCPXX|1737245340|1361.3899596616|1361.6347846956|1361.3899596616|1361.6347846956
2025-01-19 00:10:00|SCPXX|1737245400|1361.6909782645|1361.9146873217|1361.6909782645|1361.9146873217
2025-01-19 00:11:00|SCPXX|1737245460|1361.9336639417|1362.0957819278|1361.9336639417|1361.9766775701
2025-01-19 00:12:00|SCPXX|1737245520|1361.9862288535|1362.1026436422|1361.9862288535|1362.1026436422
2025-01-19 00:13:00|SCPXX|1737245580|1362.1075821095|1362.4087166107|1362.1075821095|1362.4087166107
2025-01-19 00:14:00|SCPXX|1737245640|1362.4640258147|1362.5360670966|1362.4640258147|1362.5360670966
2025-01-19 00:15:00|SCPXX|1737245700|1362.538195719|1362.6189591373|1362.538195719|1362.6189591373
2025-01-19 00:16:00|SCPXX|1737245760|1362.637968007|1362.8623853125|1362.637968007|1362.8623853125
2025-01-19 00:17:00|SCPXX|1737245820|1362.8700842295|1363.3154299459|1362.8700842295|1363.3154299459
2025-01-19 00:18:00|SCPXX|1737245880|1363.317362456|1363.7930900002|1363.317362456|1363.7930900002
2025-01-19 00:19:00|SCPXX|1737245940|1363.849874393|1364.2055342968|1363.849874393|1364.2055342968
2025-01-19 00:20:00|SCPXX|1737246000|1364.2265068173|1364.4713928961|1364.2265068173|1364.4713928961
2025-01-19 00:21:00|SCPXX|1737246060|1364.5178639325|1364.7567992212|1364.5178639325|1364.7567992212
2025-01-19 00:22:00|SCPXX|1737246120|1364.8740815784|1365.4012378785|1364.8740815784|1365.4012378785
2025-01-19 00:23:00|SCPXX|1737246180|1365.4174940317|1365.9552604483|1365.4174940317|1365.9552604483
2025-01-19 00:24:00|SCPXX|1737246240|1366.1183742132|1366.5008520356|1366.1183742132|1366.5008520356
2025-01-19 00:25:00|SCPXX|1737246300|1366.517180297|1366.8948283446|1366.517180297|1366.8948283446
2025-01-19 00:26:00|SCPXX|1737246360|1366.9405317758|1367.1011741182|1366.9405317758|1367.1011741182
2025-01-19 00:27:00|SCPXX|1737246420|1367.1080861307|1367.6260169755|1367.1080861307|1367.6260169755
2025-01-19 00:28:00|SCPXX|1737246480|1367.6451151205|1368.0952321662|1367.6451151205|1368.0952321662
2025-01-19 00:29:00|SCPXX|1737246540|1368.1054014486|1368.284640397|1368.1054014486|1368.284640397
2025-01-19 00:30:00|SCPXX|1737246600|1368.3173352684|1368.511088901|1368.3173352684|1368.511088901
2025-01-19 00:31:00|SCPXX|1737246660|1368.5202230499|1368.8082263922|1368.5202230499|1368.8082263922
2025-01-19 00:32:00|SCPXX|1737246720|1368.8616480472|1369.1726448753|1368.8616480472|1369.1726448753
2025-01-19 00:33:00|SCPXX|1737246780|1369.1775349819|1369.3853589938|1369.1775349819|1369.3853589938
2025-01-19 00:34:00|SCPXX|1737246840|1369.3990763214|1369.5533220729|1369.3990763214|1369.5533220729
2025-01-19 00:35:00|SCPXX|1737246900|1369.5737340483|1369.658515232|1369.5737340483|1369.653017776
2025-01-19 00:36:00|SCPXX|1737246960|1369.6684328263|1369.7775656512|1369.6648340888|1369.7184882493
2025-01-19 00:37:00|SCPXX|1737247020|1369.7012905159|1369.7061910801|1369.5889090446|1369.5928419862
2025-01-19 00:38:00|SCPXX|1737247080|1369.5935301305|1369.6948265032|1369.5902582464|1369.6948265032
2025-01-19 00:39:00|SCPXX|1737247140|1369.6917006463|1369.8069221202|1369.6917006463|1369.7922566926
2025-01-19 00:40:00|SCPXX|1737247200|1369.790939524|1369.9165950492|1369.7847159688|1369.9165950492
2025-01-19 00:41:00|SCPXX|1737247260|1369.9134129615|1369.9134129615|1369.8674655165|1369.9068958901
2025-01-19 00:42:00|SCPXX|1737247320|1369.8990831041|1369.8990831041|1369.7465435907|1369.7465435907
2025-01-19 00:43:00|SCPXX|1737247380|1369.7761290304|1369.8581507924|1369.7761290304|1369.8581507924
2025-01-19 00:44:00|SCPXX|1737247440|1369.8708915688|1370.2162933674|1369.8708915688|1370.2162933674
2025-01-19 00:45:00|SCPXX|1737247500|1370.2254991583|1370.3031838115|1370.224529871|1370.3020369948
2025-01-19 00:46:00|SCPXX|1737247560|1370.3092394947|1370.4345495731|1370.3092394947|1370.4345495731
2025-01-19 00:47:00|SCPXX|1737247620|1370.4463065385|1370.7494993673|1370.4463065385|1370.7494993673
2025-01-19 00:48:00|SCPXX|1737247680|1370.7533912861|1370.8355696095|1370.7533912861|1370.8160929599
2025-01-19 00:49:00|SCPXX|1737247740|1370.8178761257|1370.8457976643|1370.7896857288|1370.7896857288
2025-01-19 00:50:00|SCPXX|1737247800|1370.7995616625|1370.7995616625|1370.6751037002|1370.6918021418
2025-01-19 00:51:00|SCPXX|1737247860|1370.6812594784|1370.6812594784|1370.5225003947|1370.5225003947
2025-01-19 00:52:00|SCPXX|1737247920|1370.5231490974|1370.5231490974|1370.4485019569|1370.5097548954
2025-01-19 00:53:00|SCPXX|1737247980|1370.499813454|1370.6642833511|1370.4641366243|1370.5803477275
2025-01-19 00:54:00|SCPXX|1737248040|1370.5928826925|1370.6023292173|1370.4784877783|1370.4784877783
2025-01-19 00:55:00|SCPXX|1737248100|1370.4575324611|1370.4575324611|1369.5561061911|1369.5561061911
2025-01-19 00:56:00|SCPXX|1737248160|1369.5400012109|1369.5657440656|1369.1669534331|1369.1669534331
2025-01-19 00:57:00|SCPXX|1737248220|1369.1589063019|1369.1589063019|1369.1108759361|1369.1115626691
2025-01-19 00:58:00|SCPXX|1737248280|1369.0126897737|1369.0126897737|1368.7457187944|1368.7457187944
2025-01-19 00:59:00|SCPXX|1737248340|1368.7420266805|1368.7420266805|1368.6650062934|1368.6650062934
2025-01-19 01:00:00|SCPXX|1737248400|1368.6578224978|1368.6578224978|1368.5787907377|1368.5787907377
2025-01-19 01:01:00|SCPXX|1737248460|1368.5598166431|1368.5598166431|1368.5304206659|1368.5373652791
2025-01-19 01:02:00|SCPXX|1737248520|1368.53345478|1368.5626461165|1368.4192709629|1368.5626461165
2025-01-19 01:03:00|SCPXX|1737248580|1368.5380834251|1368.6053263962|1368.5184072316|1368.5184072316
2025-01-19 01:04:00|SCPXX|1737248640|1368.5120396404|1368.5691750208|1368.5041619233|1368.5691750208
2025-01-19 01:05:00|SCPXX|1737248700|1368.5659366496|1368.6584118748|1368.5659366496|1368.6465828654
2025-01-19 01:06:00|SCPXX|1737248760|1368.6515192029|1368.657864383|1368.5779087238|1368.5785353925
2025-01-19 01:07:00|SCPXX|1737248820|1368.5833241472|1368.5833241472|1368.385912144|1368.385912144
2025-01-19 01:08:00|SCPXX|1737248880|1368.3823167771|1368.3823167771|1368.0479271195|1368.0479271195
2025-01-19 01:09:00|SCPXX|1737248940|1368.0361348501|1368.0361348501|1367.7630599406|1367.766366347
2025-01-19 01:10:00|SCPXX|1737249000|1367.7257299498|1367.7257299498|1367.5952061134|1367.5952061134
2025-01-19 01:11:00|SCPXX|1737249060|1367.6019272759|1367.6019272759|1367.1560717936|1367.1560717936
2025-01-19 01:12:00|SCPXX|1737249120|1367.150534146|1367.150534146|1367.0725780773|1367.0951957342
2025-01-19 01:13:00|SCPXX|1737249180|1367.0814268056|1367.376497979|1367.0808425795|1367.3376680401
2025-01-19 01:14:00|SCPXX|1737249240|1367.2937792873|1367.2937792873|1367.2580884767|1367.2721504583
2025-01-19 01:15:00|SCPXX|1737249300|1367.2596736893|1367.2596736893|1367.1994490709|1367.2363155736
2025-01-19 01:16:00|SCPXX|1737249360|1367.2347168053|1367.2524800711|1367.2085577183|1367.2512397791
2025-01-19 01:17:00|SCPXX|1737249420|1367.2558986929|1367.4013139281|1367.2543850658|1367.3540343557
2025-01-19 01:18:00|SCPXX|1737249480|1367.3435275854|1367.3564713178|1367.2073338159|1367.3261869743
2025-01-19 01:19:00|SCPXX|1737249540|1367.3003524428|1367.5117831901|1367.2986116044|1367.3718192328
2025-01-19 01:20:00|SCPXX|1737249600|1367.4151511481|1367.4620233358|1366.8627898861|1366.8627898861
2025-01-19 01:21:00|SCPXX|1737249660|1366.8584348196|1366.8584348196|1366.4087801917|1366.4087801917
2025-01-19 01:22:00|SCPXX|1737249720|1366.4838328045|1366.51521843|1366.1283532582|1366.1283532582
2025-01-19 01:23:00|SCPXX|1737249780|1366.1084856004|1366.1544553312|1365.8060562644|1365.8064625948
2025-01-19 01:24:00|SCPXX|1737249840|1365.7753059704|1365.7892425701|1365.5511098473|1365.5511098473
2025-01-19 01:25:00|SCPXX|1737249900|1365.5375146368|1365.5375146368|1365.4077514385|1365.4235378264
2025-01-19 01:26:00|SCPXX|1737249960|1365.4650953328|1365.485355816|1364.9734198849|1364.9734198849
2025-01-19 01:27:00|SCPXX|1737250020|1364.9433591884|1364.9433591884|1364.7183001048|1364.7183001048
2025-01-19 01:28:00|SCPXX|1737250080|1364.6932383223|1364.7097160573|1364.6711625593|1364.6711625593
2025-01-19 01:29:00|SCPXX|1737250140|1364.6621211235|1364.6621211235|1364.4946575143|1364.4946575143
2025-01-19 01:30:00|SCPXX|1737250200|1364.4920371475|1364.4954638836|1364.2631092034|1364.2631092034
2025-01-19 01:31:00|SCPXX|1737250260|1364.2755344891|1364.2755344891|1363.985510957|1363.985510957
2025-01-19 01:32:00|SCPXX|1737250320|1363.9714710053|1364.0159635993|1363.6866642593|1363.6866642593
2025-01-19 01:33:00|SCPXX|1737250380|1363.6870383687|1363.6870383687|1363.5208895548|1363.5208895548
2025-01-19 01:34:00|SCPXX|1737250440|1363.448328749|1363.448328749|1363.1411834345|1363.1411834345
2025-01-19 01:35:00|SCPXX|1737250500|1363.0171401995|1363.0171401995|1362.8624988189|1362.8652526614
2025-01-19 01:36:00|SCPXX|1737250560|1362.8330569372|1362.8565285148|1362.8054808496|1362.8099890384
2025-01-19 01:37:00|SCPXX|1737250620|1362.7997447102|1362.7997447102|1362.2490321499|1362.2490321499
2025-01-19 01:38:00|SCPXX|1737250680|1362.2467482748|1362.2989953422|1362.1970409048|1362.296104762
2025-01-19 01:39:00|SCPXX|1737250740|1362.2835174753|1362.2835174753|1362.2305476817|1362.248917054
2025-01-19 01:40:00|SCPXX|1737250800|1362.2188561596|1362.2847455222|1362.1361819125|1362.2844853856
2025-01-19 01:41:00|SCPXX|1737250860|1362.2877277667|1362.2877277667|1362.1936412052|1362.222108811
2025-01-19 01:42:00|SCPXX|1737250920|1362.2092445716|1362.2241713835|1362.0850267583|1362.101050276
2025-01-19 01:43:00|SCPXX|1737250980|1362.1093833684|1362.1093833684|1362.0693096373|1362.0712015461
2025-01-19 01:44:00|SCPXX|1737251040|1362.0881083328|1362.0959552594|1362.0316930279|1362.0593784856
2025-01-19 01:45:00|SCPXX|1737251100|1362.0653183252|1362.0653183252|1362.0082983812|1362.0218621104
2025-01-19 01:46:00|SCPXX|1737251160|1362.0120792904|1362.019529946|1361.8696886136|1361.8696886136
2025-01-19 01:47:00|SCPXX|1737251220|1361.8676854243|1361.9015042776|1361.8436906535|1361.9015042776
2025-01-19 01:48:00|SCPXX|1737251280|1361.8952296659|1362.0418715133|1361.8952296659|1361.9092834188
2025-01-19 01:49:00|SCPXX|1737251340|1361.8997721333|1361.8997721333|1361.7215456469|1361.7215456469
2025-01-19 01:50:00|SCPXX|1737251400|1361.6938125429|1361.6938125429|1361.4564234241|1361.4564234241
2025-01-19 01:51:00|SCPXX|1737251460|1361.4349528283|1361.4349528283|1361.083948599|1361.083948599
2025-01-19 01:52:00|SCPXX|1737251520|1361.0846037135|1361.0846037135|1360.8664797128|1360.8664797128
2025-01-19 01:53:00|SCPXX|1737251580|1360.8653258551|1360.9529934983|1360.820863899|1360.820863899
2025-01-19 01:54:00|SCPXX|1737251640|1360.8184443545|1360.8276335355|1360.7327055891|1360.7327055891
2025-01-19 01:55:00|SCPXX|1737251700|1360.7218222713|1360.7218222713|1360.0375202651|1360.0375202651
2025-01-19 01:56:00|SCPXX|1737251760|1360.021696187|1360.0312632484|1359.4941337987|1359.4941337987
2025-01-19 01:57:00|SCPXX|1737251820|1359.4917449884|1359.4955942474|1359.4607216191|1359.4760313834
2025-01-19 01:58:00|SCPXX|1737251880|1359.4129443068|1359.4131565701|1359.3197812957|1359.3197812957
2025-01-19 01:59:00|SCPXX|1737251940|1359.3197426117|1359.3319815872|1359.294256939|1359.3084767733
2025-01-19 02:00:00|SCPXX|1737252000|1359.30295395|1359.30295395|1359.2690127421|1359.2690127421
2025-01-19 02:01:00|SCPXX|1737252060|1359.2649654191|1359.3090041379|1359.2649654191|1359.2687375997
2025-01-19 02:02:00|SCPXX|1737252120|1359.26771147|1359.3435523151|1359.26771147|1359.3435523151
2025-01-19 02:03:00|SCPXX|1737252180|1359.3388426469|1359.3558851638|1359.3166853429|1359.3211388192
2025-01-19 02:04:00|SCPXX|1737252240|1359.3026309354|1359.3046278483|1359.2496878664|1359.2935809442
2025-01-19 02:05:00|SCPXX|1737252300|1359.2899399091|1359.3040442146|1359.2547759363|1359.2547759363
2025-01-19 02:06:00|SCPXX|1737252360|1359.2536904053|1359.2716603787|1359.2160595183|1359.2160595183
2025-01-19 02:07:00|SCPXX|1737252420|1359.2150734662|1359.2150734662|1359.1740029121|1359.1824563669
2025-01-19 02:08:00|SCPXX|1737252480|1359.1764595877|1359.1764595877|1358.9527477438|1358.9528954251
2025-01-19 02:09:00|SCPXX|1737252540|1358.9466682354|1359.0466568206|1358.9466682354|1359.0466568206
2025-01-19 02:10:00|SCPXX|1737252600|1359.0591631342|1359.126490023|1359.0591631342|1359.126490023
2025-01-19 02:11:00|SCPXX|1737252660|1359.1336202201|1359.147712539|1359.0565391434|1359.1038879575
2025-01-19 02:12:00|SCPXX|1737252720|1359.0984230902|1359.1374000589|1359.0940213875|1359.1374000589
2025-01-19 02:13:00|SCPXX|1737252780|1359.1319741716|1359.2291688906|1359.1319741716|1359.2291688906
2025-01-19 02:14:00|SCPXX|1737252840|1359.2270167489|1359.3385563401|1359.2270167489|1359.3375588218
2025-01-19 02:15:00|SCPXX|1737252900|1359.3467216532|1359.4796256246|1359.3348831413|1359.4796256246
2025-01-19 02:16:00|SCPXX|1737252960|1359.4811005932|1359.5267003996|1359.4599225177|1359.4848648872
2025-01-19 02:17:00|SCPXX|1737253020|1359.4702471117|1359.4702471117|1359.4171708811|1359.4565752077
2025-01-19 02:18:00|SCPXX|1737253080|1359.4576667343|1359.5260961687|1359.4576667343|1359.5260961687
2025-01-19 02:19:00|SCPXX|1737253140|1359.528859539|1359.5464584758|1359.5219420646|1359.5315947338
2025-01-19 02:20:00|SCPXX|1737253200|1359.53109232|1359.6165728509|1359.4375464663|1359.6158984969
2025-01-19 02:21:00|SCPXX|1737253260|1359.6165563541|1359.7629302114|1359.6165563541|1359.7629302114
2025-01-19 02:22:00|SCPXX|1737253320|1359.7387278399|1359.7959403064|1359.7387278399|1359.7815235111
2025-01-19 02:23:00|SCPXX|1737253380|1359.7837660149|1359.9689337499|1359.7760970281|1359.9689337499
2025-01-19 02:24:00|SCPXX|1737253440|1359.9712633191|1360.0839897952|1359.946705805|1360.0834492147
2025-01-19 02:25:00|SCPXX|1737253500|1360.1387706349|1360.2454291394|1360.1387706349|1360.233519032
2025-01-19 02:26:00|SCPXX|1737253560|1360.2430591307|1360.3186645028|1360.2430591307|1360.3186645028
2025-01-19 02:27:00|SCPXX|1737253620|1360.3194676184|1360.4194241564|1360.3194676184|1360.4194241564
2025-01-19 02:28:00|SCPXX|1737253680|1360.4214989196|1360.467658405|1360.4006709744|1360.4562023029
2025-01-19 02:29:00|SCPXX|1737253740|1360.4507246406|1360.4802094411|1360.4333043965|1360.4736276426
2025-01-19 02:30:00|SCPXX|1737253800|1360.4770702715|1360.5557601232|1360.4770702715|1360.5548695242
2025-01-19 02:31:00|SCPXX|1737253860|1360.5471203739|1360.6289333773|1360.5166376523|1360.6289333773
2025-01-19 02:32:00|SCPXX|1737253920|1360.614591779|1360.6401383859|1360.5505757119|1360.6288602249
2025-01-19 02:33:00|SCPXX|1737253980|1360.6206610027|1360.7816238458|1360.6079865131|1360.7816238458
2025-01-19 02:34:00|SCPXX|1737254040|1360.7520075375|1360.8274177002|1360.7520075375|1360.8237316144
2025-01-19 02:35:00|SCPXX|1737254100|1360.8377501469|1360.9019232379|1360.7940626004|1360.7940626004
2025-01-19 02:36:00|SCPXX|1737254160|1360.8042991052|1360.8854834615|1360.8031477025|1360.8854834615
2025-01-19 02:37:00|SCPXX|1737254220|1360.901375525|1361.2700367506|1360.901375525|1361.2700367506
2025-01-19 02:38:00|SCPXX|1737254280|1361.2708500774|1361.3671600026|1361.2708500774|1361.3580755987
2025-01-19 02:39:00|SCPXX|1737254340|1361.3687667253|1361.4787317684|1361.3687667253|1361.4787317684
2025-01-19 02:40:00|SCPXX|1737254400|1361.4894980255|1361.5526217196|1361.4894980255|1361.531241881
2025-01-19 02:41:00|SCPXX|1737254460|1361.5454894029|1361.5863624608|1361.5454894029|1361.5863624608
2025-01-19 02:42:00|SCPXX|1737254520|1361.5927640788|1361.9125177504|1361.5844315922|1361.9125177504
2025-01-19 02:43:00|SCPXX|1737254580|1361.9171525639|1361.9623913398|1361.9171525639|1361.9564297701
2025-01-19 02:44:00|SCPXX|1737254640|1361.9822090656|1362.0257289461|1361.9822090656|1362.0257289461
2025-01-19 02:45:00|SCPXX|1737254700|1362.0450257761|1362.0939242969|1362.036816095|1362.0939242969
2025-01-19 02:46:00|SCPXX|1737254760|1362.0996773132|1362.1537607645|1362.0996773132|1362.1537607645
2025-01-19 02:47:00|SCPXX|1737254820|1362.1578234209|1362.1949987354|1362.1578234209|1362.1949987354
2025-01-19 02:48:00|SCPXX|1737254880|1362.2002960283|1362.2002960283|1362.0350547008|1362.1738736473
2025-01-19 02:49:00|SCPXX|1737254940|1362.1791248727|1362.2918009728|1362.1773947009|1362.2792396882
2025-01-19 02:50:00|SCPXX|1737255000|1362.2804444264|1362.2804444264|1362.2022705749|1362.2022705749
2025-01-19 02:51:00|SCPXX|1737255060|1362.1370545271|1362.1865928037|1362.0817731323|1362.0817731323
2025-01-19 02:52:00|SCPXX|1737255120|1362.0739760222|1362.0739760222|1362.0350610521|1362.0350610521
2025-01-19 02:53:00|SCPXX|1737255180|1362.0264344339|1362.0264344339|1361.9181634744|1361.9513178101
2025-01-19 02:54:00|SCPXX|1737255240|1361.9381048838|1361.9381048838|1361.824177334|1361.824177334
2025-01-19 02:55:00|SCPXX|1737255300|1361.7999230882|1361.7999230882|1361.6750844823|1361.7372674113
2025-01-19 02:56:00|SCPXX|1737255360|1361.7271828567|1361.7271828567|1361.6884022774|1361.6884022774
2025-01-19 02:57:00|SCPXX|1737255420|1361.6567572163|1361.6639617354|1361.5859280694|1361.586763292
2025-01-19 02:58:00|SCPXX|1737255480|1361.5868068714|1361.613725401|1361.4957186216|1361.613725401
2025-01-19 02:59:00|SCPXX|1737255540|1361.6091203936|1361.6636062959|1361.4029466206|1361.4029466206
2025-01-19 03:00:00|SCPXX|1737255600|1361.3831104457|1361.3831104457|1361.033912452|1361.033912452
2025-01-19 03:01:00|SCPXX|1737255660|1361.0476598556|1361.0476598556|1360.8914401213|1360.8914401213
2025-01-19 03:02:00|SCPXX|1737255720|1360.880826461|1360.880826461|1360.6956411084|1360.6956411084
2025-01-19 03:03:00|SCPXX|1737255780|1360.6936139894|1360.6936139894|1360.615206281|1360.6487388664
2025-01-19 03:04:00|SCPXX|1737255840|1360.6487003147|1360.653625903|1360.1230467714|1360.1244023529
2025-01-19 03:05:00|SCPXX|1737255900|1360.1228998778|1360.1228998778|1359.9009968449|1359.9009968449
2025-01-19 03:06:00|SCPXX|1737255960|1359.6631903635|1359.6631903635|1359.5478965473|1359.5478965473
2025-01-19 03:07:00|SCPXX|1737256020|1359.5225155792|1359.5225155792|1359.3558781163|1359.3558781163
2025-01-19 03:08:00|SCPXX|1737256080|1359.3241852083|1359.3241852083|1358.8899878731|1358.8899878731
2025-01-19 03:09:00|SCPXX|1737256140|1358.6055420311|1358.6055420311|1358.1651751043|1358.1651751043
2025-01-19 03:10:00|SCPXX|1737256200|1357.8772495503|1357.8772495503|1357.4741881185|1357.4741881185
2025-01-19 03:11:00|SCPXX|1737256260|1357.13770503|1357.13770503|1356.6291286186|1356.6291286186
2025-01-19 03:12:00|SCPXX|1737256320|1356.606253621|1356.606253621|1355.8717206488|1355.8717206488
2025-01-19 03:13:00|SCPXX|1737256380|1355.829559831|1355.829559831|1355.5593680371|1355.5593680371
2025-01-19 03:14:00|SCPXX|1737256440|1355.535959003|1355.535959003|1355.2397150749|1355.2397150749
2025-01-19 03:15:00|SCPXX|1737256500|1355.1938862234|1355.1938862234|1354.8240228561|1354.8240228561
2025-01-19 03:16:00|SCPXX|1737256560|1354.8106413895|1354.8106413895|1354.4634189686|1354.4634189686
2025-01-19 03:17:00|SCPXX|1737256620|1354.3650334412|1354.3650334412|1354.0679828218|1354.0679828218
2025-01-19 03:18:00|SCPXX|1737256680|1354.0543479836|1354.0543479836|1353.7260735951|1353.7260735951
2025-01-19 03:19:00|SCPXX|1737256740|1353.7184374961|1353.7184374961|1353.2125209717|1353.2125209717
2025-01-19 03:20:00|SCPXX|1737256800|1353.1996835522|1353.1996835522|1352.9470782152|1352.9470782152
2025-01-19 03:21:00|SCPXX|1737256860|1352.932636233|1352.932636233|1352.5552336294|1352.5552336294
2025-01-19 03:22:00|SCPXX|1737256920|1352.5467156071|1352.5467156071|1352.2432272134|1352.2432272134
2025-01-19 03:23:00|SCPXX|1737256980|1352.1898378314|1352.1898378314|1351.6690181996|1351.6690181996
2025-01-19 03:24:00|SCPXX|1737257040|1351.6378415337|1351.6378415337|1351.0325657065|1351.0325657065
2025-01-19 03:25:00|SCPXX|1737257100|1350.9665164068|1350.9665164068|1350.5059035956|1350.5059035956
2025-01-19 03:26:00|SCPXX|1737257160|1350.4704619966|1350.4704619966|1350.0716953245|1350.0716953245
2025-01-19 03:27:00|SCPXX|1737257220|1350.0628352717|1350.0628352717|1349.5853239794|1349.5853239794
2025-01-19 03:28:00|SCPXX|1737257280|1349.5728360882|1349.5728360882|1349.2497625619|1349.2497625619
2025-01-19 03:29:00|SCPXX|1737257340|1349.2343698186|1349.2343698186|1349.0236427334|1349.0236427334
2025-01-19 03:30:00|SCPXX|1737257400|1349.0078043003|1349.0078043003|1348.6912111137|1348.6912111137
2025-01-19 03:31:00|SCPXX|1737257460|1348.6367169685|1348.6367169685|1347.8867341857|1347.8867341857
2025-01-19 03:32:00|SCPXX|1737257520|1347.840560037|1347.840560037|1347.2578535947|1347.2578535947
2025-01-19 03:33:00|SCPXX|1737257580|1347.2084069753|1347.2084069753|1346.6876688199|1346.6876688199
2025-01-19 03:34:00|SCPXX|1737257640|1346.6279570234|1346.6279570234|1346.3273623816|1346.3273623816
2025-01-19 03:35:00|SCPXX|1737257700|1346.29539771|1346.29539771|1346.0309447765|1346.0309447765
2025-01-19 03:36:00|SCPXX|1737257760|1346.0035401016|1346.0035401016|1345.7381957316|1345.7381957316
2025-01-19 03:37:00|SCPXX|1737257820|1345.7210575324|1345.7210575324|1345.4642822143|1345.4642822143
2025-01-19 03:38:00|SCPXX|1737257880|1345.4379515479|1345.4379515479|1345.0969404148|1345.0969404148
2025-01-19 03:39:00|SCPXX|1737257940|1345.0567850505|1345.0567850505|1344.9554062088|1344.9554062088
2025-01-19 03:40:00|SCPXX|1737258000|1344.9383675079|1344.9383675079|1344.7346847219|1344.7346847219
2025-01-19 03:41:00|SCPXX|1737258060|1344.7004999284|1344.7004999284|1344.5021609426|1344.5021609426
2025-01-19 03:42:00|SCPXX|1737258120|1344.4826019635|1344.4826019635|1344.1463405158|1344.1463405158
2025-01-19 03:43:00|SCPXX|1737258180|1344.1294574417|1344.1294574417|1343.7688277806|1343.7688277806
2025-01-19 03:44:00|SCPXX|1737258240|1343.7492858794|1343.7492858794|1343.5454885801|1343.5454885801
2025-01-19 03:45:00|SCPXX|1737258300|1343.5135682601|1343.5135682601|1343.2217723088|1343.2217723088
2025-01-19 03:46:00|SCPXX|1737258360|1343.1548225263|1343.1548225263|1342.932314017|1342.932314017
2025-01-19 03:47:00|SCPXX|1737258420|1342.9114848955|1342.9114848955|1342.674794028|1342.674794028
2025-01-19 03:48:00|SCPXX|1737258480|1342.6722752369|1342.7452192988|1342.5883502205|1342.7106961804
2025-01-19 03:49:00|SCPXX|1737258540|1342.707841869|1342.707841869|1342.5652596401|1342.5652596401
2025-01-19 03:50:00|SCPXX|1737258600|1342.5593849962|1342.5902735909|1342.4248869838|1342.5751032993
2025-01-19 03:51:00|SCPXX|1737258660|1342.4345841631|1342.5813058277|1342.4334127712|1342.5170289174
2025-01-19 03:52:00|SCPXX|1737258720|1342.5381368817|1342.6847069888|1342.5381368817|1342.6525248422
2025-01-19 03:53:00|SCPXX|1737258780|1342.6347631369|1342.6369726909|1342.550615474|1342.582957447
2025-01-19 03:54:00|SCPXX|1737258840|1342.5952200932|1342.6863930157|1342.5658920667|1342.6863930157
2025-01-19 03:55:00|SCPXX|1737258900|1342.6438764341|1342.8923398828|1342.6438764341|1342.8658208813
2025-01-19 03:56:00|SCPXX|1737258960|1342.8642240852|1342.8908311409|1342.8579261183|1342.8907601344
2025-01-19 03:57:00|SCPXX|1737259020|1342.870092481|1343.0669235093|1342.8556333662|1343.0089395003
2025-01-19 03:58:00|SCPXX|1737259080|1343.0098482727|1343.3269133042|1343.0098482727|1343.3269133042
2025-01-19 03:59:00|SCPXX|1737259140|1343.328273714|1343.4071339858|1343.328273714|1343.4071339858
2025-01-19 04:00:00|SCPXX|1737259200|1343.3985803342|1343.3985803342|1343.2852721297|1343.2852721297
2025-01-19 04:01:00|SCPXX|1737259260|1343.2832777692|1343.2832777692|1343.2595789608|1343.2602659558
2025-01-19 04:02:00|SCPXX|1737259320|1343.2615197699|1343.2615197699|1343.0742079781|1343.0742079781
2025-01-19 04:03:00|SCPXX|1737259380|1343.065033266|1343.065033266|1342.9195178403|1342.9195178403
2025-01-19 04:04:00|SCPXX|1737259440|1342.9177370529|1342.9177370529|1342.7716243886|1342.7716243886
2025-01-19 04:05:00|SCPXX|1737259500|1342.767057865|1342.767057865|1342.4575774014|1342.4575774014
2025-01-19 04:06:00|SCPXX|1737259560|1342.4741095108|1342.4741095108|1342.4232717766|1342.4232717766
2025-01-19 04:07:00|SCPXX|1737259620|1342.3998190003|1342.4216773939|1342.3925066229|1342.3977199418
2025-01-19 04:08:00|SCPXX|1737259680|1342.396297829|1342.7031385263|1342.396297829|1342.7031385263
2025-01-19 04:09:00|SCPXX|1737259740|1342.8426226734|1342.9126439086|1342.8426226734|1342.9126439086
2025-01-19 04:10:00|SCPXX|1737259800|1343.0890884245|1343.2774890164|1343.0890884245|1343.2248260036
2025-01-19 04:11:00|SCPXX|1737259860|1343.4649843572|1343.5416000977|1343.4547679413|1343.4587184555
2025-01-19 04:12:00|SCPXX|1737259920|1343.4684832341|1343.9328899182|1343.4684832341|1343.9328899182
2025-01-19 04:13:00|SCPXX|1737259980|1343.9396463924|1344.0297744235|1343.9396463924|1344.0297744235
2025-01-19 04:14:00|SCPXX|1737260040|1344.0568554796|1345.1993864978|1344.0568554796|1345.1993864978
2025-01-19 04:15:00|SCPXX|1737260100|1345.2842096941|1348.4638961441|1345.2842096941|1348.4638961441
2025-01-19 04:16:00|SCPXX|1737260160|1348.996494799|1351.6745162242|1348.996494799|1351.6745162242
2025-01-19 04:17:00|SCPXX|1737260220|1351.9602204858|1352.7501445828|1351.9602204858|1352.7501445828
2025-01-19 04:18:00|SCPXX|1737260280|1352.7789671008|1352.993707901|1352.7665156973|1352.993707901
2025-01-19 04:19:00|SCPXX|1737260340|1353.0021139873|1353.1626235292|1352.9684322634|1352.9684322634
2025-01-19 04:20:00|SCPXX|1737260400|1352.9613522965|1353.1154530695|1352.9613522965|1353.1154530695
2025-01-19 04:21:00|SCPXX|1737260460|1353.1255381267|1353.420529189|1353.1255381267|1353.4061580521
2025-01-19 04:22:00|SCPXX|1737260520|1353.4158425974|1353.6154203296|1353.4158425974|1353.5828147704
2025-01-19 04:23:00|SCPXX|1737260580|1353.6357319666|1353.8232097366|1353.6357319666|1353.8232097366
2025-01-19 04:24:00|SCPXX|1737260640|1353.8286938212|1355.4156814706|1353.8286938212|1355.4156814706
2025-01-19 04:25:00|SCPXX|1737260700|1355.6408307379|1356.9748015241|1355.6408307379|1356.9748015241
2025-01-19 04:26:00|SCPXX|1737260760|1357.0597114125|1358.4538857538|1357.0597114125|1358.4538857538
2025-01-19 04:27:00|SCPXX|1737260820|1358.6288020426|1359.6858641349|1358.6288020426|1359.6858641349
2025-01-19 04:28:00|SCPXX|1737260880|1359.7076457019|1360.276995578|1359.7076457019|1360.276995578
2025-01-19 04:29:00|SCPXX|1737260940|1360.3440455598|1361.3057629687|1360.3440455598|1361.3057629687
2025-01-19 04:30:00|SCPXX|1737261000|1361.3616342978|1362.004051377|1361.3616342978|1362.004051377
2025-01-19 04:31:00|SCPXX|1737261060|1362.0012925073|1362.2829177108|1362.0012925073|1362.2829177108
2025-01-19 04:32:00|SCPXX|1737261120|1362.3119361026|1362.7557296593|1362.3119361026|1362.7557296593
2025-01-19 04:33:00|SCPXX|1737261180|1362.875015006|1363.028269387|1362.875015006|1363.028269387
2025-01-19 04:34:00|SCPXX|1737261240|1363.0411845779|1363.2842436266|1363.0411845779|1363.2842436266
2025-01-19 04:35:00|SCPXX|1737261300|1363.3016447734|1363.4905115019|1363.3016447734|1363.4905115019
2025-01-19 04:36:00|SCPXX|1737261360|1363.5830158666|1364.0490058922|1363.5830158666|1364.0490058922
2025-01-19 04:37:00|SCPXX|1737261420|1364.0815558561|1364.6677645365|1364.0815558561|1364.6677645365
2025-01-19 04:38:00|SCPXX|1737261480|1364.6889085546|1365.380112729|1364.6889085546|1365.380112729
2025-01-19 04:39:00|SCPXX|1737261540|1365.4242908629|1366.0508503468|1365.4242908629|1366.0508503468
2025-01-19 04:40:00|SCPXX|1737261600|1366.0656507697|1366.5904447612|1366.0656507697|1366.5904447612
2025-01-19 04:41:00|SCPXX|1737261660|1366.605141527|1367.6885032621|1366.605141527|1367.6885032621
2025-01-19 04:42:00|SCPXX|1737261720|1367.8428940947|1368.8743690913|1367.8428940947|1368.8743690913
2025-01-19 04:43:00|SCPXX|1737261780|1368.9432808147|1369.1520375718|1368.9432808147|1369.1520375718
2025-01-19 04:44:00|SCPXX|1737261840|1369.1610022521|1370.4481486405|1369.1610022521|1370.4481486405
2025-01-19 04:45:00|SCPXX|1737261900|1370.5132608041|1371.0926322316|1370.5132608041|1371.0926322316
2025-01-19 04:46:00|SCPXX|1737261960|1371.1029995435|1371.2440788624|1371.1029995435|1371.2440788624
2025-01-19 04:47:00|SCPXX|1737262020|1371.2489738108|1371.5307168634|1371.2489738108|1371.5307168634
2025-01-19 04:48:00|SCPXX|1737262080|1371.5395230618|1372.6983661839|1371.5395230618|1372.6983661839
2025-01-19 04:49:00|SCPXX|1737262140|1372.7878436069|1373.2519814954|1372.7878436069|1373.2484974976
2025-01-19 04:50:00|SCPXX|1737262200|1373.3305741503|1373.8024440351|1373.3305741503|1373.8024440351
2025-01-19 04:51:00|SCPXX|1737262260|1373.8205341693|1374.1765405978|1373.8205341693|1374.1765405978
2025-01-19 04:52:00|SCPXX|1737262320|1374.1639641373|1374.3165947095|1374.1639641373|1374.3032588339
2025-01-19 04:53:00|SCPXX|1737262380|1374.2987765683|1374.4835813263|1374.2987765683|1374.4835813263
2025-01-19 04:54:00|SCPXX|1737262440|1374.5039596119|1374.6931931305|1374.5039596119|1374.5859563138
2025-01-19 04:55:00|SCPXX|1737262500|1374.5478837983|1375.1368487754|1374.5478837983|1375.1368487754
2025-01-19 04:56:00|SCPXX|1737262560|1375.1945951445|1375.5307953258|1375.1945951445|1375.5307953258
2025-01-19 04:57:00|SCPXX|1737262620|1375.5422034846|1375.7490280973|1375.5422034846|1375.7490280973
2025-01-19 04:58:00|SCPXX|1737262680|1375.7729133343|1376.1739291495|1375.7729133343|1376.1739291495
2025-01-19 04:59:00|SCPXX|1737262740|1376.2172491628|1376.9317301027|1376.2172491628|1376.9317301027
2025-01-19 05:00:00|SCPXX|1737262800|1376.9506871039|1377.2729968755|1376.9506871039|1377.2729968755
2025-01-19 05:01:00|SCPXX|1737262860|1377.2836628294|1377.4944573234|1377.2836628294|1377.4944573234
2025-01-19 05:02:00|SCPXX|1737262920|1377.517150494|1377.7155703259|1377.517150494|1377.686438671
2025-01-19 05:03:00|SCPXX|1737262980|1377.7116829456|1377.9345430626|1377.7116829456|1377.9345430626
2025-01-19 05:04:00|SCPXX|1737263040|1377.9731108225|1378.2843992576|1377.9731108225|1378.2843992576
2025-01-19 05:05:00|SCPXX|1737263100|1378.2899605972|1378.4896719421|1378.2899605972|1378.4896719421
2025-01-19 05:06:00|SCPXX|1737263160|1378.5169391854|1378.6493088667|1378.5012414761|1378.6493088667
2025-01-19 05:07:00|SCPXX|1737263220|1378.6775869296|1378.9313882141|1378.6775869296|1378.9313882141
2025-01-19 05:08:00|SCPXX|1737263280|1378.9374330683|1379.2665193029|1378.9374330683|1379.2665193029
2025-01-19 05:09:00|SCPXX|1737263340|1379.3098739696|1379.3724318185|1379.2675519957|1379.3553177959
2025-01-19 05:10:00|SCPXX|1737263400|1379.3837757203|1379.7171803121|1379.3837757203|1379.6725850722
2025-01-19 05:11:00|SCPXX|1737263460|1379.7057808946|1379.8310162166|1379.7057808946|1379.8310162166
2025-01-19 05:12:00|SCPXX|1737263520|1379.8377795739|1379.894374705|1379.8377795739|1379.894374705
2025-01-19 05:13:00|SCPXX|1737263580|1379.9042597032|1379.9995549323|1379.8976927205|1379.9995549323
2025-01-19 05:14:00|SCPXX|1737263640|1380.0182036747|1380.6733413583|1380.0182036747|1380.6733413583
2025-01-19 05:15:00|SCPXX|1737263700|1380.6796677942|1381.2082109004|1380.6796677942|1381.1910912429
2025-01-19 05:16:00|SCPXX|1737263760|1381.298991924|1381.5698444808|1381.298991924|1381.5698444808
2025-01-19 05:17:00|SCPXX|1737263820|1381.5972906392|1381.7978188164|1381.5972906392|1381.7978188164
2025-01-19 05:18:00|SCPXX|1737263880|1381.8186611783|1381.8929935888|1381.8186611783|1381.8929935888
2025-01-19 05:19:00|SCPXX|1737263940|1381.9043362931|1382.3083108286|1381.9043362931|1382.3083108286
2025-01-19 05:20:00|SCPXX|1737264000|1382.3222985353|1382.4044936896|1382.2967575116|1382.4044936896
2025-01-19 05:21:00|SCPXX|1737264060|1382.4107195865|1382.6100412766|1382.4107195865|1382.6100412766
2025-01-19 05:22:00|SCPXX|1737264120|1382.6172150909|1382.6956222314|1382.6007872027|1382.6956222314
2025-01-19 05:23:00|SCPXX|1737264180|1382.7145627241|1382.8526267309|1382.7059309218|1382.8526267309
2025-01-19 05:24:00|SCPXX|1737264240|1382.8519507703|1383.1683557516|1382.8519507703|1383.1683557516
2025-01-19 05:25:00|SCPXX|1737264300|1383.2092918736|1383.3855629151|1383.2092918736|1383.3855629151
2025-01-19 05:26:00|SCPXX|1737264360|1383.3922898565|1383.5842127258|1383.3922898565|1383.5842127258
2025-01-19 05:27:00|SCPXX|1737264420|1383.6285423537|1383.7631530304|1383.6285423537|1383.7631530304
2025-01-19 05:28:00|SCPXX|1737264480|1383.7671171886|1383.9293520867|1383.7671171886|1383.9293520867
2025-01-19 05:29:00|SCPXX|1737264540|1383.9459105742|1384.1021406426|1383.9459105742|1384.1021406426
2025-01-19 05:30:00|SCPXX|1737264600|1384.1078002205|1384.2691878741|1384.1078002205|1384.2691878741
2025-01-19 05:31:00|SCPXX|1737264660|1384.2940773525|1384.4985472235|1384.2940773525|1384.4906198347
2025-01-19 05:32:00|SCPXX|1737264720|1384.5049994298|1384.8276558089|1384.5049994298|1384.8276558089
2025-01-19 05:33:00|SCPXX|1737264780|1384.9141939057|1385.128709929|1384.9141939057|1385.128709929
2025-01-19 05:34:00|SCPXX|1737264840|1385.1448466191|1385.3464824849|1385.1448466191|1385.3464824849
2025-01-19 05:35:00|SCPXX|1737264900|1385.3585124861|1385.5269900967|1385.3585124861|1385.5269900967
2025-01-19 05:36:00|SCPXX|1737264960|1385.534889522|1385.6241243219|1385.534889522|1385.6001424074
2025-01-19 05:37:00|SCPXX|1737265020|1385.6037552195|1385.7965830144|1385.6037552195|1385.7965830144
2025-01-19 05:38:00|SCPXX|1737265080|1385.8017924239|1385.9047385642|1385.8017924239|1385.8766274597
2025-01-19 05:39:00|SCPXX|1737265140|1385.8794086434|1385.9787743842|1385.8776093128|1385.9787743842
2025-01-19 05:40:00|SCPXX|1737265200|1385.9742753197|1385.9787013512|1385.8139249339|1385.8165853414
2025-01-19 05:41:00|SCPXX|1737265260|1385.8109752656|1385.9171175515|1385.7876126993|1385.9171175515
2025-01-19 05:42:00|SCPXX|1737265320|1385.9727319499|1386.413969976|1385.9727319499|1386.413969976
2025-01-19 05:43:00|SCPXX|1737265380|1386.4398310736|1386.4398310736|1386.2710124152|1386.2724667058
2025-01-19 05:44:00|SCPXX|1737265440|1386.2692991883|1386.476703525|1386.2480841309|1386.476703525
2025-01-19 05:45:00|SCPXX|1737265500|1386.4281285424|1386.6288716268|1386.4123653681|1386.529789064
2025-01-19 05:46:00|SCPXX|1737265560|1386.534126916|1386.5348334922|1386.4972693273|1386.4972693273
2025-01-19 05:47:00|SCPXX|1737265620|1386.4957532075|1386.514420771|1386.4269853979|1386.4348030154
2025-01-19 05:48:00|SCPXX|1737265680|1386.4136450825|1386.4136450825|1386.2014838015|1386.2014838015
2025-01-19 05:49:00|SCPXX|1737265740|1386.098172581|1386.098172581|1385.6882761461|1385.6882761461
2025-01-19 05:50:00|SCPXX|1737265800|1385.632495831|1385.632495831|1385.3844282999|1385.3844282999
2025-01-19 05:51:00|SCPXX|1737265860|1385.3773663599|1385.3773663599|1385.0045313646|1385.0045313646
2025-01-19 05:52:00|SCPXX|1737265920|1384.9981959422|1384.9981959422|1384.919644285|1384.919644285
2025-01-19 05:53:00|SCPXX|1737265980|1384.911216103|1384.911216103|1384.6493948716|1384.6493948716
2025-01-19 05:54:00|SCPXX|1737266040|1384.6342359208|1384.6342359208|1384.3865073426|1384.3865073426
2025-01-19 05:55:00|SCPXX|1737266100|1384.3740487167|1384.3740487167|1383.9981021849|1383.9981021849
2025-01-19 05:56:00|SCPXX|1737266160|1383.9639175728|1383.9639175728|1383.5885061972|1383.5885061972
2025-01-19 05:57:00|SCPXX|1737266220|1383.5786108112|1383.5786108112|1383.3998587472|1383.3998587472
2025-01-19 05:58:00|SCPXX|1737266280|1383.3650010236|1383.3650010236|1383.1021655527|1383.1202247132
2025-01-19 05:59:00|SCPXX|1737266340|1383.0885558785|1383.0885558785|1382.6162978431|1382.6162978431
2025-01-19 06:00:00|SCPXX|1737266400|1382.5714500691|1382.5714500691|1382.3037872848|1382.3037872848
2025-01-19 06:01:00|SCPXX|1737266460|1382.2176091068|1382.2176091068|1381.9516236995|1381.9516236995
2025-01-19 06:02:00|SCPXX|1737266520|1381.9349842253|1381.9349842253|1381.7023342022|1381.7023342022
2025-01-19 06:03:00|SCPXX|1737266580|1381.6923728854|1381.7179540298|1381.6728251322|1381.6782535739
2025-01-19 06:04:00|SCPXX|1737266640|1381.6731436792|1381.7499973509|1381.597398632|1381.597398632
2025-01-19 06:05:00|SCPXX|1737266700|1381.5860668841|1381.5860668841|1381.2320196807|1381.2320196807
2025-01-19 06:06:00|SCPXX|1737266760|1381.2129310522|1381.2129310522|1380.9112608326|1380.9112608326
2025-01-19 06:07:00|SCPXX|1737266820|1380.8947971362|1380.8947971362|1380.6894493039|1380.6894493039
2025-01-19 06:08:00|SCPXX|1737266880|1380.6801470385|1380.6801470385|1380.592518396|1380.6140178626
2025-01-19 06:09:00|SCPXX|1737266940|1380.6108218829|1380.6236281085|1380.4908624952|1380.5946008539
2025-01-19 06:10:00|SCPXX|1737267000|1380.5829633016|1380.5829633016|1380.4469573885|1380.4469573885
2025-01-19 06:11:00|SCPXX|1737267060|1380.4318183943|1380.44743685|1380.397516357|1380.397516357
2025-01-19 06:12:00|SCPXX|1737267120|1380.3970155209|1380.3970155209|1380.3808340337|1380.3872211276
2025-01-19 06:13:00|SCPXX|1737267180|1380.3780691355|1380.3922509613|1380.3709601331|1380.3709601331
2025-01-19 06:14:00|SCPXX|1737267240|1380.3552719172|1380.5433524215|1380.3527379049|1380.5377764156
2025-01-19 06:15:00|SCPXX|1737267300|1380.5625989079|1380.6323583361|1380.5625989079|1380.6323583361
2025-01-19 06:16:00|SCPXX|1737267360|1380.6339683902|1380.7884202339|1380.6339683902|1380.7884202339
2025-01-19 06:17:00|SCPXX|1737267420|1380.8096213118|1380.9157697378|1380.8096213118|1380.915170253
2025-01-19 06:18:00|SCPXX|1737267480|1380.9136556195|1381.0159582969|1380.9136556195|1381.0159582969
2025-01-19 06:19:00|SCPXX|1737267540|1381.0218366492|1381.1077998694|1381.0218366492|1381.1077998694
2025-01-19 06:20:00|SCPXX|1737267600|1381.1249318367|1381.3681123449|1381.1249318367|1381.3681123449
2025-01-19 06:21:00|SCPXX|1737267660|1381.3692162601|1381.4056682968|1381.3548646307|1381.371085979
2025-01-19 06:22:00|SCPXX|1737267720|1381.3722258939|1381.4169362805|1381.3722258939|1381.4143010942
2025-01-19 06:23:00|SCPXX|1737267780|1381.4134590129|1381.4134590129|1381.2733934434|1381.2735079816
2025-01-19 06:24:00|SCPXX|1737267840|1381.2646879524|1381.271376632|1381.1567602195|1381.1567602195
2025-01-19 06:25:00|SCPXX|1737267900|1381.1440913399|1381.1440913399|1381.0834928438|1381.0874537895
2025-01-19 06:26:00|SCPXX|1737267960|1381.0612440165|1381.0612440165|1380.8582673144|1380.8582673144
2025-01-19 06:27:00|SCPXX|1737268020|1380.7651330318|1380.7651330318|1380.6149213634|1380.6348710659
2025-01-19 06:28:00|SCPXX|1737268080|1380.6287453737|1380.6287453737|1380.4024855648|1380.4024855648
2025-01-19 06:29:00|SCPXX|1737268140|1380.3538537247|1380.3538537247|1380.0659445553|1380.0659445553
2025-01-19 06:30:00|SCPXX|1737268200|1380.0647679094|1380.0699598868|1379.7606022252|1379.7606022252
2025-01-19 06:31:00|SCPXX|1737268260|1379.6711178602|1379.6711178602|1379.1813740385|1379.1819408169
2025-01-19 06:32:00|SCPXX|1737268320|1379.1769630241|1379.1769630241|1378.939755343|1378.939755343
2025-01-19 06:33:00|SCPXX|1737268380|1378.9174024484|1378.9174024484|1378.7869587578|1378.7869587578
2025-01-19 06:34:00|SCPXX|1737268440|1378.7740013315|1378.7740013315|1378.6560174571|1378.6560174571
2025-01-19 06:35:00|SCPXX|1737268500|1378.6448341738|1378.6448341738|1378.4332781435|1378.4332781435
2025-01-19 06:36:00|SCPXX|1737268560|1378.4288175238|1378.4288175238|1378.1805529329|1378.1805529329
2025-01-19 06:37:00|SCPXX|1737268620|1378.1745434013|1378.1745434013|1378.1053519759|1378.1070341009
2025-01-19 06:38:00|SCPXX|1737268680|1378.1016496506|1378.1016496506|1378.048012261|1378.0493420712
2025-01-19 06:39:00|SCPXX|1737268740|1378.0394146276|1378.0394146276|1377.9879900394|1377.9879900394
2025-01-19 06:40:00|SCPXX|1737268800|1377.9809092619|1378.0017734217|1377.9551850642|1378.0003728126
2025-01-19 06:41:00|SCPXX|1737268860|1377.9890343235|1378.018548593|1377.9836939098|1378.018548593
2025-01-19 06:42:00|SCPXX|1737268920|1378.0616641795|1378.0714210577|1378.0256110111|1378.0714210577
2025-01-19 06:43:00|SCPXX|1737268980|1378.0998892305|1379.0027191781|1378.0998892305|1379.0027191781
2025-01-19 06:44:00|SCPXX|1737269040|1379.0217904664|1379.0494120664|1379.0217904664|1379.0454044807
2025-01-19 06:45:00|SCPXX|1737269100|1379.0473303286|1379.241847278|1379.0473303286|1379.241847278
2025-01-19 06:46:00|SCPXX|1737269160|1379.2569620195|1379.3586140489|1379.2569620195|1379.3586140489
2025-01-19 06:47:00|SCPXX|1737269220|1379.3687013912|1379.6439496169|1379.3687013912|1379.6439496169
2025-01-19 06:48:00|SCPXX|1737269280|1379.6753444199|1379.879968138|1379.6753444199|1379.8770649811
2025-01-19 06:49:00|SCPXX|1737269340|1379.8991055295|1380.2251168558|1379.8991055295|1380.2251168558
2025-01-19 06:50:00|SCPXX|1737269400|1380.2570256708|1380.5125372234|1380.2570256708|1380.5125372234
2025-01-19 06:51:00|SCPXX|1737269460|1380.5186439963|1380.8320744291|1380.5186439963|1380.8320744291
2025-01-19 06:52:00|SCPXX|1737269520|1380.8368568561|1381.2587071716|1380.8343173389|1381.2587071716
2025-01-19 06:53:00|SCPXX|1737269580|1381.4048449742|1381.7024640902|1381.4048449742|1381.7024640902
2025-01-19 06:54:00|SCPXX|1737269640|1381.7213998568|1382.0788154349|1381.7213998568|1382.0788154349
2025-01-19 06:55:00|SCPXX|1737269700|1382.0918548255|1382.4122284023|1382.0918548255|1382.4122284023
2025-01-19 06:56:00|SCPXX|1737269760|1382.4531947839|1383.0503046577|1382.4531947839|1383.0256076912
2025-01-19 06:57:00|SCPXX|1737269820|1383.0326230391|1383.2868223488|1383.0326230391|1383.2868223488
2025-01-19 06:58:00|SCPXX|1737269880|1383.3486991201|1383.7228188894|1383.3486991201|1383.7228188894
2025-01-19 06:59:00|SCPXX|1737269940|1383.7560478897|1384.1750282677|1383.7560478897|1384.1750282677
2025-01-19 07:00:00|SCPXX|1737270000|1384.2233950501|1384.60832965|1384.2233950501|1384.6065802799
2025-01-19 07:01:00|SCPXX|1737270060|1384.8278166137|1385.230632759|1384.7541288144|1385.230632759
2025-01-19 07:02:00|SCPXX|1737270120|1385.2370321363|1385.6998542663|1385.2370321363|1385.6998542663
2025-01-19 07:03:00|SCPXX|1737270180|1385.7144085912|1385.8766056574|1385.7144085912|1385.8766056574
2025-01-19 07:04:00|SCPXX|1737270240|1385.8846093938|1386.2351651691|1385.8723759267|1386.2351651691
2025-01-19 07:05:00|SCPXX|1737270300|1386.2441027519|1386.8294207362|1386.2441027519|1386.8294207362
2025-01-19 07:06:00|SCPXX|1737270360|1386.8742195739|1387.2001735515|1386.8742195739|1387.2001735515
2025-01-19 07:07:00|SCPXX|1737270420|1387.2416905884|1387.4404406756|1387.2416905884|1387.4404406756
2025-01-19 07:08:00|SCPXX|1737270480|1387.4612573024|1388.3539045045|1387.442854978|1388.3539045045
2025-01-19 07:09:00|SCPXX|1737270540|1388.6064409474|1388.7837415425|1388.6002923839|1388.6577097226
2025-01-19 07:10:00|SCPXX|1737270600|1388.6832442749|1389.2537099966|1388.6832442749|1389.2537099966
2025-01-19 07:11:00|SCPXX|1737270660|1389.3213923363|1389.5414049021|1389.3213923363|1389.5254866877
2025-01-19 07:12:00|SCPXX|1737270720|1389.5531204799|1389.8448753248|1389.5531204799|1389.8448753248
2025-01-19 07:13:00|SCPXX|1737270780|1389.8627399849|1390.2041103412|1389.8627399849|1390.2041103412
2025-01-19 07:14:00|SCPXX|1737270840|1390.2155089126|1390.2336227172|1390.0661144014|1390.0744369292
2025-01-19 07:15:00|SCPXX|1737270900|1390.1167973032|1390.1978611173|1390.1167973032|1390.1978611173
2025-01-19 07:16:00|SCPXX|1737270960|1390.2345525263|1390.3385737013|1390.2345525263|1390.3287146068
2025-01-19 07:17:00|SCPXX|1737271020|1390.3441921522|1390.4662483626|1390.3441921522|1390.4649891251
2025-01-19 07:18:00|SCPXX|1737271080|1390.4658833493|1390.4700213628|1390.4289137111|1390.4634976758
2025-01-19 07:19:00|SCPXX|1737271140|1390.4584344567|1390.6071033|1390.4509460994|1390.6071033
2025-01-19 07:20:00|SCPXX|1737271200|1390.6146208621|1391.1203383576|1390.5797677438|1391.1203383576
2025-01-19 07:21:00|SCPXX|1737271260|1391.1326838033|1391.4559972818|1391.1284189222|1391.4559972818
2025-01-19 07:22:00|SCPXX|1737271320|1391.4713617685|1391.5365579816|1391.4431203315|1391.4472894774
2025-01-19 07:23:00|SCPXX|1737271380|1391.4740908873|1391.5334219691|1391.433491159|1391.4519531071
2025-01-19 07:24:00|SCPXX|1737271440|1391.4715824312|1392.3707332337|1391.4715824312|1392.3707332337
2025-01-19 07:25:00|SCPXX|1737271500|1392.4224348896|1392.6577157545|1392.4224348896|1392.6577157545
2025-01-19 07:26:00|SCPXX|1737271560|1392.6602760064|1392.9353981562|1392.6327331773|1392.9353981562
2025-01-19 07:27:00|SCPXX|1737271620|1392.9165814123|1392.9886859672|1392.9165814123|1392.9886859672
2025-01-19 07:28:00|SCPXX|1737271680|1392.9929558406|1393.062391633|1392.9879032932|1393.062391633
2025-01-19 07:29:00|SCPXX|1737271740|1393.071269623|1393.1779612317|1393.071269623|1393.1779612317
2025-01-19 07:30:00|SCPXX|1737271800|1393.2017141935|1393.3476868053|1393.2017141935|1393.3476868053
2025-01-19 07:31:00|SCPXX|1737271860|1393.3539747371|1393.4037097778|1393.2423313853|1393.2423313853
2025-01-19 07:32:00|SCPXX|1737271920|1393.2193629417|1393.2193629417|1393.0815645316|1393.084395824
2025-01-19 07:33:00|SCPXX|1737271980|1393.0786652539|1393.0860117584|1393.0754625624|1393.0833488323
2025-01-19 07:34:00|SCPXX|1737272040|1393.0835260127|1393.1908706326|1393.0835260127|1393.1908706326
2025-01-19 07:35:00|SCPXX|1737272100|1393.1855006445|1393.1920266259|1393.1722275327|1393.1722275327
2025-01-19 07:36:00|SCPXX|1737272160|1393.1721796585|1393.1737429655|1393.1525260755|1393.1653718234
2025-01-19 07:37:00|SCPXX|1737272220|1393.1641410716|1393.1641410716|1393.1233093155|1393.1283336892
2025-01-19 07:38:00|SCPXX|1737272280|1393.1249969605|1393.1249969605|1392.9981733442|1393.0010631433
2025-01-19 07:39:00|SCPXX|1737272340|1393.0010013757|1393.0046172226|1392.9434917845|1392.9434917845
2025-01-19 07:40:00|SCPXX|1737272400|1392.9426405778|1392.9710275172|1392.9368751913|1392.9674663834
2025-01-19 07:41:00|SCPXX|1737272460|1392.9628974318|1392.9628974318|1392.8867911256|1392.8867911256
2025-01-19 07:42:00|SCPXX|1737272520|1392.8960468632|1392.8960468632|1392.7301077083|1392.7301077083
2025-01-19 07:43:00|SCPXX|1737272580|1392.7217938847|1393.2372582065|1392.6761596375|1393.2360913774
2025-01-19 07:44:00|SCPXX|1737272640|1393.2405305423|1393.2405305423|1393.1980101826|1393.1980101826
2025-01-19 07:45:00|SCPXX|1737272700|1393.1701353693|1393.1701353693|1393.1397737134|1393.1397737134
2025-01-19 07:46:00|SCPXX|1737272760|1393.1413625118|1393.1485209955|1393.0689790244|1393.0689790244
2025-01-19 07:47:00|SCPXX|1737272820|1393.070121881|1393.070121881|1392.8661766595|1392.8664951208
2025-01-19 07:48:00|SCPXX|1737272880|1392.8632339155|1392.8791691193|1392.8335334182|1392.8335334182
2025-01-19 07:49:00|SCPXX|1737272940|1392.8330398527|1392.8330398527|1392.7515447097|1392.7536538555
2025-01-19 07:50:00|SCPXX|1737273000|1392.7265115784|1392.7445643956|1392.7222987565|1392.7316838171
2025-01-19 07:51:00|SCPXX|1737273060|1392.729498831|1392.7739934109|1392.729498831|1392.7708917638
2025-01-19 07:52:00|SCPXX|1737273120|1392.7707884489|1392.80997189|1392.7630859733|1392.8079693758
2025-01-19 07:53:00|SCPXX|1737273180|1392.8216581038|1392.8237445335|1392.8059012445|1392.8225130269
2025-01-19 07:54:00|SCPXX|1737273240|1392.8238026797|1392.859375469|1392.8220414039|1392.859375469
2025-01-19 07:55:00|SCPXX|1737273300|1392.8768684713|1392.9299282458|1392.8768684713|1392.9292616886
2025-01-19 07:56:00|SCPXX|1737273360|1392.9293084401|1392.9293084401|1392.9031661125|1392.9031661125
2025-01-19 07:57:00|SCPXX|1737273420|1392.9070061039|1392.911823593|1392.8892705112|1392.8892705112
2025-01-19 07:58:00|SCPXX|1737273480|1392.8903460145|1392.8903757724|1392.85992376|1392.85992376
2025-01-19 07:59:00|SCPXX|1737273540|1392.8582626451|1392.8582626451|1392.731966253|1392.731966253
2025-01-19 08:00:00|SCPXX|1737273600|1392.7296018169|1392.7296018169|1392.5163404694|1392.5163404694
2025-01-19 08:01:00|SCPXX|1737273660|1392.5044052837|1392.5044052837|1392.3572862664|1392.3751444092
2025-01-19 08:02:00|SCPXX|1737273720|1392.3676135288|1392.3676135288|1392.2934448323|1392.2934448323
2025-01-19 08:03:00|SCPXX|1737273780|1392.2701075094|1392.2701075094|1392.119859185|1392.119859185
2025-01-19 08:04:00|SCPXX|1737273840|1392.0598137181|1392.0598137181|1391.9426564051|1391.9426564051
2025-01-19 08:05:00|SCPXX|1737273900|1391.8790912908|1391.8790912908|1391.5632817701|1391.5632817701
2025-01-19 08:06:00|SCPXX|1737273960|1391.5371584337|1391.5371584337|1391.1680407229|1391.1680407229
2025-01-19 08:07:00|SCPXX|1737274020|1391.1523651574|1391.1523651574|1390.8711500315|1390.8711500315
2025-01-19 08:08:00|SCPXX|1737274080|1390.8689702418|1390.8689702418|1390.5546809604|1390.5546809604
2025-01-19 08:09:00|SCPXX|1737274140|1390.5005318643|1390.5005318643|1390.3639966477|1390.3639966477
2025-01-19 08:10:00|SCPXX|1737274200|1390.3572521523|1390.3572521523|1390.1122965923|1390.1122965923
2025-01-19 08:11:00|SCPXX|1737274260|1390.093313553|1390.093313553|1389.7298739677|1389.7298739677
2025-01-19 08:12:00|SCPXX|1737274320|1389.7148990978|1389.7148990978|1389.6016594686|1389.6016594686
2025-01-19 08:13:00|SCPXX|1737274380|1389.586917756|1389.586917756|1389.4652665301|1389.4652665301
2025-01-19 08:14:00|SCPXX|1737274440|1389.4600773914|1389.4600773914|1389.2561240308|1389.2561240308
2025-01-19 08:15:00|SCPXX|1737274500|1389.2450129359|1389.2450129359|1389.1656094284|1389.1656094284
2025-01-19 08:16:00|SCPXX|1737274560|1389.1510080562|1389.1510080562|1388.8348705933|1388.8348705933
2025-01-19 08:17:00|SCPXX|1737274620|1388.8260539695|1388.8260539695|1388.5633466174|1388.5633466174
2025-01-19 08:18:00|SCPXX|1737274680|1388.5481601525|1388.5481601525|1387.9886141075|1387.9886141075
2025-01-19 08:19:00|SCPXX|1737274740|1387.935283761|1387.935283761|1387.2995438626|1387.2995438626
2025-01-19 08:20:00|SCPXX|1737274800|1387.2327855466|1387.2327855466|1386.6282469485|1386.6282469485
2025-01-19 08:21:00|SCPXX|1737274860|1386.5971725709|1386.5971725709|1386.3875406977|1386.3875406977
2025-01-19 08:22:00|SCPXX|1737274920|1386.3771088364|1386.3771088364|1386.1488377994|1386.1488377994
2025-01-19 08:23:00|SCPXX|1737274980|1386.1046738658|1386.1046738658|1385.7121882611|1385.7121882611
2025-01-19 08:24:00|SCPXX|1737275040|1385.6778922589|1385.6778922589|1384.5913997548|1384.5913997548
2025-01-19 08:25:00|SCPXX|1737275100|1384.527606632|1384.527606632|1383.9038247535|1383.9038247535
2025-01-19 08:26:00|SCPXX|1737275160|1383.8522049948|1383.8522049948|1383.0830298001|1383.0830298001
2025-01-19 08:27:00|SCPXX|1737275220|1383.0580417172|1383.0580417172|1382.6263694521|1382.6263694521
2025-01-19 08:28:00|SCPXX|1737275280|1382.6071707545|1382.6071707545|1382.1007676236|1382.1007676236
2025-01-19 08:29:00|SCPXX|1737275340|1382.0533709233|1382.0533709233|1381.4786076207|1381.4786076207
2025-01-19 08:30:00|SCPXX|1737275400|1381.3370005105|1381.3370005105|1380.7464391746|1380.7464391746
2025-01-19 08:31:00|SCPXX|1737275460|1380.7245413834|1380.7245413834|1379.9123834272|1379.9123834272
2025-01-19 08:32:00|SCPXX|1737275520|1379.8624329703|1379.8624329703|1379.0800676803|1379.0800676803
2025-01-19 08:33:00|SCPXX|1737275580|1379.0585063607|1379.0585063607|1378.7804884937|1378.7804884937
2025-01-19 08:34:00|SCPXX|1737275640|1378.7660743314|1378.7660743314|1378.3357059489|1378.3357059489
2025-01-19 08:35:00|SCPXX|1737275700|1378.3250530215|1378.3250530215|1378.144568298|1378.144568298
2025-01-19 08:36:00|SCPXX|1737275760|1378.1413142988|1378.1413142988|1377.8904052974|1377.8904052974
2025-01-19 08:37:00|SCPXX|1737275820|1377.8858262418|1377.8858262418|1377.7150151595|1377.7150151595
2025-01-19 08:38:00|SCPXX|1737275880|1377.7033441655|1377.7033441655|1377.3593110822|1377.3593110822
2025-01-19 08:39:00|SCPXX|1737275940|1377.3597292013|1377.3597292013|1377.3255639941|1377.3291638025
2025-01-19 08:40:00|SCPXX|1737276000|1377.3294771124|1377.3294771124|1377.2906536113|1377.2906536113
2025-01-19 08:41:00|SCPXX|1737276060|1377.2697153145|1377.2697153145|1377.1309757515|1377.1309757515
2025-01-19 08:42:00|SCPXX|1737276120|1377.1173630306|1377.1173630306|1376.9552462618|1376.9552462618
2025-01-19 08:43:00|SCPXX|1737276180|1376.9465741128|1376.9465741128|1376.8018102151|1376.8018102151
2025-01-19 08:44:00|SCPXX|1737276240|1376.8002570203|1376.8002570203|1376.6802841606|1376.6802841606
2025-01-19 08:45:00|SCPXX|1737276300|1376.6469055393|1376.6728052158|1376.6216650827|1376.6579734749
2025-01-19 08:46:00|SCPXX|1737276360|1376.6634106233|1376.6634106233|1376.4927632834|1376.4927632834
2025-01-19 08:47:00|SCPXX|1737276420|1376.4815784902|1376.4848963558|1376.2095328619|1376.2095328619
2025-01-19 08:48:00|SCPXX|1737276480|1376.1495015733|1376.1495015733|1375.8738509605|1375.8738509605
2025-01-19 08:49:00|SCPXX|1737276540|1375.8685805363|1375.8685805363|1375.7117998148|1375.7232663159
2025-01-19 08:50:00|SCPXX|1737276600|1375.7323922851|1375.7524284653|1375.6862567385|1375.6862567385
2025-01-19 08:51:00|SCPXX|1737276660|1375.6841727564|1375.8843912942|1375.6177052071|1375.8683752493
2025-01-19 08:52:00|SCPXX|1737276720|1375.8650912931|1375.8656630851|1375.7784543996|1375.7904975337
2025-01-19 08:53:00|SCPXX|1737276780|1375.7885519103|1375.7941033204|1375.7222660874|1375.7236936354
2025-01-19 08:54:00|SCPXX|1737276840|1375.7229571286|1375.7254994821|1375.6391460075|1375.6391460075
2025-01-19 08:55:00|SCPXX|1737276900|1375.5852588313|1375.5852588313|1375.3483251808|1375.3483251808
2025-01-19 08:56:00|SCPXX|1737276960|1375.3476577594|1375.3476577594|1375.203548787|1375.203548787
2025-01-19 08:57:00|SCPXX|1737277020|1375.1887559658|1375.1887559658|1375.034485341|1375.034485341
2025-01-19 08:58:00|SCPXX|1737277080|1375.0275649156|1375.0275649156|1374.9164334471|1374.9359429878
2025-01-19 08:59:00|SCPXX|1737277140|1374.9313265091|1374.9313265091|1374.8121406921|1374.8121406921
2025-01-19 09:00:00|SCPXX|1737277200|1374.8092531705|1374.8515935326|1374.726553344|1374.7324468558
2025-01-19 09:01:00|SCPXX|1737277260|1374.7287393793|1374.7287393793|1374.5290411684|1374.5291727608
2025-01-19 09:02:00|SCPXX|1737277320|1374.5249586871|1374.5364449465|1374.437367937|1374.437367937
2025-01-19 09:03:00|SCPXX|1737277380|1374.4122872188|1374.4122872188|1374.169027069|1374.169027069
2025-01-19 09:04:00|SCPXX|1737277440|1374.1419706556|1374.1419706556|1373.9539891854|1373.9539891854
2025-01-19 09:05:00|SCPXX|1737277500|1373.9598007622|1374.085148338|1373.9369787527|1374.077075832
2025-01-19 09:06:00|SCPXX|1737277560|1374.0888956245|1374.1759508943|1373.9713301366|1373.9713301366
2025-01-19 09:07:00|SCPXX|1737277620|1373.9930449723|1374.1806801942|1373.9930449723|1374.1783661786
2025-01-19 09:08:00|SCPXX|1737277680|1374.1816732059|1374.2345731071|1373.7500534972|1373.7500534972
2025-01-19 09:09:00|SCPXX|1737277740|1373.7266732812|1373.7317044102|1373.4072780698|1373.4072780698
2025-01-19 09:10:00|SCPXX|1737277800|1373.3963643124|1373.5547604862|1373.3963643124|1373.5547604862
2025-01-19 09:11:00|SCPXX|1737277860|1373.5826518802|1374.3197828218|1373.5826518802|1374.3076720417
2025-01-19 09:12:00|SCPXX|1737277920|1374.3080697631|1374.3495406544|1374.2914196264|1374.2914196264
2025-01-19 09:13:00|SCPXX|1737277980|1374.3369255994|1374.5721317213|1374.3369255994|1374.5305811283
2025-01-19 09:14:00|SCPXX|1737278040|1374.5338869794|1374.5591175252|1374.4684087697|1374.4780368721
2025-01-19 09:15:00|SCPXX|1737278100|1374.4580163601|1374.4907633076|1374.4159826228|1374.4413334587
2025-01-19 09:16:00|SCPXX|1737278160|1374.391875911|1374.391875911|1373.879854042|1373.879854042
2025-01-19 09:17:00|SCPXX|1737278220|1373.948324084|1374.0830370167|1373.7862194902|1373.7862194902
2025-01-19 09:18:00|SCPXX|1737278280|1373.7394190774|1373.7394190774|1373.4217000004|1373.5349973594
2025-01-19 09:19:00|SCPXX|1737278340|1373.5676047535|1373.5676047535|1373.4337956371|1373.4706895858
2025-01-19 09:20:00|SCPXX|1737278400|1373.5238040961|1373.6308288086|1373.5152238714|1373.6308288086
2025-01-19 09:21:00|SCPXX|1737278460|1373.6578022224|1373.7156662688|1373.6062554845|1373.6062554845
2025-01-19 09:22:00|SCPXX|1737278520|1373.606376909|1373.6188380574|1373.4727813681|1373.4727813681
2025-01-19 09:23:00|SCPXX|1737278580|1373.4835185941|1373.8748473053|1373.4340481595|1373.8748473053
2025-01-19 09:24:00|SCPXX|1737278640|1374.1262048837|1374.4340789481|1374.1262048837|1374.2177297814
2025-01-19 09:25:00|SCPXX|1737278700|1374.3733374672|1374.6590380743|1374.3733374672|1374.6403073058
2025-01-19 09:26:00|SCPXX|1737278760|1374.6355785208|1374.6355785208|1374.4923865651|1374.6150544822
2025-01-19 09:27:00|SCPXX|1737278820|1374.6182695496|1374.8109894455|1374.6182695496|1374.8109894455
2025-01-19 09:28:00|SCPXX|1737278880|1374.8325253581|1374.9275410891|1374.7855146197|1374.9058964425
2025-01-19 09:29:00|SCPXX|1737278940|1374.9259198902|1375.2881596717|1374.9259198902|1375.2881596717
2025-01-19 09:30:00|SCPXX|1737279000|1375.2523659858|1375.2625354647|1375.1508631541|1375.1559075962
2025-01-19 09:31:00|SCPXX|1737279060|1375.1578918184|1375.1649997445|1375.0441760695|1375.0445337291
2025-01-19 09:32:00|SCPXX|1737279120|1375.0418740924|1375.0418740924|1374.8099228229|1374.8099228229
2025-01-19 09:33:00|SCPXX|1737279180|1374.8144154888|1374.8144154888|1374.6560603328|1374.6560603328
2025-01-19 09:34:00|SCPXX|1737279240|1374.6560596155|1375.2626166621|1374.630555149|1375.2554426964
2025-01-19 09:35:00|SCPXX|1737279300|1375.1994292403|1375.2013473692|1375.0302276916|1375.0302276916
2025-01-19 09:36:00|SCPXX|1737279360|1375.0405055115|1375.0405055115|1374.9877332693|1374.9877332693
2025-01-19 09:37:00|SCPXX|1737279420|1374.9826283496|1374.9896358321|1374.8698900126|1374.8820650503
2025-01-19 09:38:00|SCPXX|1737279480|1374.879109505|1374.8852250871|1374.8397027307|1374.8401941646
2025-01-19 09:39:00|SCPXX|1737279540|1374.8516852473|1374.8722394419|1374.8394527078|1374.8722394419
2025-01-19 09:40:00|SCPXX|1737279600|1374.8720463616|1374.8918518996|1374.8701436159|1374.8890115012
2025-01-19 09:41:00|SCPXX|1737279660|1374.872922804|1374.9314468002|1374.8710861147|1374.925706455
2025-01-19 09:42:00|SCPXX|1737279720|1374.9120013728|1374.9392562414|1374.8522542987|1374.8611135967
2025-01-19 09:43:00|SCPXX|1737279780|1374.8336897994|1374.8336897994|1374.5906881699|1374.5906881699
2025-01-19 09:44:00|SCPXX|1737279840|1374.5835741162|1374.5893479739|1374.5393428064|1374.5393428064
2025-01-19 09:45:00|SCPXX|1737279900|1374.5290680685|1374.5296052847|1374.4557762638|1374.4557762638
2025-01-19 09:46:00|SCPXX|1737279960|1374.4403216082|1374.4403216082|1373.659647223|1373.659647223
2025-01-19 09:47:00|SCPXX|1737280020|1373.6428572707|1373.6428572707|1372.62535356|1372.62535356
2025-01-19 09:48:00|SCPXX|1737280080|1372.5677035996|1372.5677035996|1372.4782465248|1372.5305154076
2025-01-19 09:49:00|SCPXX|1737280140|1372.5279215162|1372.5285760084|1372.4131743954|1372.4131743954
2025-01-19 09:50:00|SCPXX|1737280200|1372.4078361758|1372.4078361758|1372.3005249788|1372.3005249788
2025-01-19 09:51:00|SCPXX|1737280260|1372.2997600505|1372.2997600505|1372.227382336|1372.2449807375
2025-01-19 09:52:00|SCPXX|1737280320|1372.2381838205|1372.2790216931|1372.2306301604|1372.2790216931
2025-01-19 09:53:00|SCPXX|1737280380|1372.2784979975|1372.3057773972|1372.2784979975|1372.2912521558
2025-01-19 09:54:00|SCPXX|1737280440|1372.2906122918|1372.3803375808|1372.2906122918|1372.3803375808
2025-01-19 09:55:00|SCPXX|1737280500|1372.3676008576|1372.4666398223|1372.3676008576|1372.4631388058
2025-01-19 09:56:00|SCPXX|1737280560|1372.4960331705|1372.6178544153|1372.4960331705|1372.6178544153
2025-01-19 09:57:00|SCPXX|1737280620|1372.6273684887|1372.8463915406|1372.6273684887|1372.8463915406
2025-01-19 09:58:00|SCPXX|1737280680|1372.8486213079|1372.953435174|1372.8486213079|1372.953435174
2025-01-19 09:59:00|SCPXX|1737280740|1372.9533789065|1372.9573779709|1372.9354541656|1372.9354541656
2025-01-19 10:00:00|SCPXX|1737280800|1372.9360786118|1372.9597499176|1372.9360786118|1372.9574320333
2025-01-19 10:01:00|SCPXX|1737280860|1372.9623817925|1372.9823202197|1372.9623817925|1372.9712366934
2025-01-19 10:02:00|SCPXX|1737280920|1372.9744235059|1373.1052356769|1372.9744235059|1373.1052356769
2025-01-19 10:03:00|SCPXX|1737280980|1373.1063396151|1373.2441644764|1373.1063396151|1373.2384825075
2025-01-19 10:04:00|SCPXX|1737281040|1373.2422267243|1373.2448725439|1373.204123493|1373.2244747841
2025-01-19 10:05:00|SCPXX|1737281100|1373.2196276973|1373.230939563|1373.1892463711|1373.230939563
2025-01-19 10:06:00|SCPXX|1737281160|1373.2301238472|1373.2301238472|1373.1955193899|1373.1955193899
2025-01-19 10:07:00|SCPXX|1737281220|1373.184851188|1373.184851188|1373.1304437434|1373.1455857863
2025-01-19 10:08:00|SCPXX|1737281280|1373.1442903167|1373.1442903167|1373.1203122319|1373.1236464322
2025-01-19 10:09:00|SCPXX|1737281340|1373.1251961364|1373.1895634908|1373.1244066295|1373.1895634908
2025-01-19 10:10:00|SCPXX|1737281400|1373.1900018817|1373.1900018817|1373.0865929607|1373.0865929607
2025-01-19 10:11:00|SCPXX|1737281460|1373.0709854081|1373.0709854081|1372.6157745989|1372.6387538312
2025-01-19 10:12:00|SCPXX|1737281520|1372.6382045164|1372.6382045164|1372.5682454484|1372.5682737877
2025-01-19 10:13:00|SCPXX|1737281580|1372.513150543|1372.513150543|1372.3563406778|1372.3575427558
2025-01-19 10:14:00|SCPXX|1737281640|1372.3576361649|1372.3576361649|1372.3041737288|1372.3041737288
2025-01-19 10:15:00|SCPXX|1737281700|1372.306171467|1372.3326490341|1372.2428482639|1372.2428482639
2025-01-19 10:16:00|SCPXX|1737281760|1372.2258491854|1372.2258491854|1372.1652829044|1372.1672349705
2025-01-19 10:17:00|SCPXX|1737281820|1372.1161547652|1372.1295858186|1372.0107812194|1372.1295858186
2025-01-19 10:18:00|SCPXX|1737281880|1372.1422848262|1372.3146822859|1372.1422848262|1372.3146822859
2025-01-19 10:19:00|SCPXX|1737281940|1372.3128697611|1372.4157271443|1372.3128697611|1372.369743362
2025-01-19 10:20:00|SCPXX|1737282000|1372.3622418918|1372.5329546477|1372.3622418918|1372.5316202792
2025-01-19 10:21:00|SCPXX|1737282060|1372.5382548733|1372.6947542568|1372.5282759067|1372.6947542568
2025-01-19 10:22:00|SCPXX|1737282120|1372.695917895|1373.0022685584|1372.695917895|1373.0022685584
2025-01-19 10:23:00|SCPXX|1737282180|1373.0152687957|1373.2575327133|1372.8700716598|1372.8700716598
2025-01-19 10:24:00|SCPXX|1737282240|1372.6175541454|1372.8868441514|1372.4227789762|1372.8868441514
2025-01-19 10:25:00|SCPXX|1737282300|1372.6835658108|1372.9881269716|1372.5057849648|1372.9881269716
2025-01-19 10:26:00|SCPXX|1737282360|1373.0088556392|1373.5118655302|1373.0088556392|1373.4920205568
2025-01-19 10:27:00|SCPXX|1737282420|1373.5134449917|1373.6340149039|1373.5134449917|1373.6340149039
2025-01-19 10:28:00|SCPXX|1737282480|1373.616785324|1373.64401667|1373.4460278934|1373.4668075483
2025-01-19 10:29:00|SCPXX|1737282540|1373.4539182561|1373.8171799596|1373.4418051691|1373.8171799596
2025-01-19 10:30:00|SCPXX|1737282600|1373.8275948068|1374.1914986059|1373.8275948068|1374.1914986059
2025-01-19 10:31:00|SCPXX|1737282660|1374.2495560559|1374.528826928|1374.2495560559|1374.528826928
2025-01-19 10:32:00|SCPXX|1737282720|1374.6553772336|1375.0910630532|1374.6553772336|1375.0910630532
2025-01-19 10:33:00|SCPXX|1737282780|1375.101460418|1375.5723440862|1375.101460418|1375.5723440862
2025-01-19 10:34:00|SCPXX|1737282840|1375.597650458|1376.1515983433|1375.597650458|1376.1515983433
2025-01-19 10:35:00|SCPXX|1737282900|1376.2544563006|1377.0609208219|1376.2544563006|1377.0609208219
2025-01-19 10:36:00|SCPXX|1737282960|1377.1170641274|1379.3117374161|1377.1170641274|1379.3117374161
2025-01-19 10:37:00|SCPXX|1737283020|1379.4006429371|1380.0832471375|1379.4006429371|1380.0832471375
2025-01-19 10:38:00|SCPXX|1737283080|1380.1008563766|1380.5315870618|1380.1008563766|1380.5315870618
2025-01-19 10:39:00|SCPXX|1737283140|1380.5842208015|1381.2818859117|1380.5842208015|1381.2818859117
2025-01-19 10:40:00|SCPXX|1737283200|1381.3360097058|1381.7780803909|1381.3360097058|1381.7780803909
2025-01-19 10:41:00|SCPXX|1737283260|1381.8124657254|1382.2260783154|1381.8124657254|1382.2260783154
2025-01-19 10:42:00|SCPXX|1737283320|1382.2562771174|1383.1352131472|1382.2562771174|1383.1352131472
2025-01-19 10:43:00|SCPXX|1737283380|1383.2110421757|1384.5304361516|1383.2110421757|1384.5304361516
2025-01-19 10:44:00|SCPXX|1737283440|1384.6215895082|1386.5019441487|1384.6215895082|1386.5019441487
2025-01-19 10:45:00|SCPXX|1737283500|1386.5611144588|1387.8416065809|1386.5611144588|1387.8416065809
2025-01-19 10:46:00|SCPXX|1737283560|1387.925234078|1390.3819985509|1387.925234078|1390.3819985509
2025-01-19 10:47:00|SCPXX|1737283620|1390.6720742727|1393.6720536852|1390.6720742727|1393.6720536852
2025-01-19 10:48:00|SCPXX|1737283680|1393.8284114669|1394.8398374637|1393.8284114669|1394.8398374637
2025-01-19 10:49:00|SCPXX|1737283740|1394.8838761196|1395.8383488118|1394.8838761196|1395.8383488118
2025-01-19 10:50:00|SCPXX|1737283800|1395.8761183656|1396.7584191865|1395.8761183656|1396.7584191865
2025-01-19 10:51:00|SCPXX|1737283860|1396.7989417891|1397.9033646384|1396.7989417891|1397.9033646384
2025-01-19 10:52:00|SCPXX|1737283920|1397.9983502652|1398.5625706151|1397.9983502652|1398.5625706151
2025-01-19 10:53:00|SCPXX|1737283980|1398.6215239763|1399.0223350952|1398.6215239763|1399.0223350952
2025-01-19 10:54:00|SCPXX|1737284040|1399.0574294038|1399.3486941892|1399.0574294038|1399.3486941892
2025-01-19 10:55:00|SCPXX|1737284100|1399.425096663|1399.7690696543|1399.425096663|1399.7690696543
2025-01-19 10:56:00|SCPXX|1737284160|1399.7744671698|1400.2064593235|1399.7744671698|1400.2064593235
2025-01-19 10:57:00|SCPXX|1737284220|1400.2351523805|1400.5584991391|1400.2351523805|1400.5584991391
2025-01-19 10:58:00|SCPXX|1737284280|1400.5866129179|1400.8354670587|1400.5866129179|1400.8354670587
2025-01-19 10:59:00|SCPXX|1737284340|1400.8669598261|1401.3009158218|1400.8669598261|1401.3009158218
2025-01-19 11:00:00|SCPXX|1737284400|1401.3941160628|1401.6539639993|1401.3941160628|1401.6539639993
2025-01-19 11:01:00|SCPXX|1737284460|1401.66004407|1401.8985884952|1401.66004407|1401.8985884952
2025-01-19 11:02:00|SCPXX|1737284520|1401.9088030034|1402.2751986176|1401.9026109134|1402.2751986176
2025-01-19 11:03:00|SCPXX|1737284580|1402.341278173|1402.6866504888|1402.341278173|1402.6866504888
2025-01-19 11:04:00|SCPXX|1737284640|1402.7016151183|1403.080874112|1402.7016151183|1403.080874112
2025-01-19 11:05:00|SCPXX|1737284700|1403.0902250657|1403.4621920643|1403.0902250657|1403.4621920643
2025-01-19 11:06:00|SCPXX|1737284760|1403.4760860942|1403.9194494122|1403.4760860942|1403.9194494122
2025-01-19 11:07:00|SCPXX|1737284820|1403.926828766|1404.5419431049|1403.926828766|1404.5419431049
2025-01-19 11:08:00|SCPXX|1737284880|1406.4299325218|1408.5358526215|1406.4299325218|1408.5358526215
2025-01-19 11:09:00|SCPXX|1737284940|1409.0324101703|1410.7521611909|1409.0324101703|1410.7521611909
2025-01-19 11:10:00|SCPXX|1737285000|1410.8107970506|1411.5820236622|1410.8107970506|1411.5820236622
2025-01-19 11:11:00|SCPXX|1737285060|1411.6149690368|1412.3505017339|1411.6149690368|1412.3505017339
2025-01-19 11:12:00|SCPXX|1737285120|1412.3801045892|1413.0152962881|1412.3801045892|1413.0152962881
2025-01-19 11:13:00|SCPXX|1737285180|1413.4412890948|1413.7368498295|1413.4412890948|1413.7368498295
2025-01-19 11:14:00|SCPXX|1737285240|1413.7795796508|1414.4857538456|1413.7795796508|1414.4857538456
2025-01-19 11:15:00|SCPXX|1737285300|1414.4982271468|1415.0554516175|1414.4982271468|1415.0554516175
2025-01-19 11:16:00|SCPXX|1737285360|1415.073617498|1415.9222031099|1415.073617498|1415.9222031099
2025-01-19 11:17:00|SCPXX|1737285420|1415.9669586265|1416.6224228408|1415.9669586265|1416.6224228408
2025-01-19 11:18:00|SCPXX|1737285480|1416.6621332863|1417.0637453938|1416.6621332863|1417.0637453938
2025-01-19 11:19:00|SCPXX|1737285540|1417.0752936859|1417.420978864|1417.0752936859|1417.420978864
2025-01-19 11:20:00|SCPXX|1737285600|1417.4334366508|1417.6922234256|1417.4334366508|1417.6922234256
2025-01-19 11:21:00|SCPXX|1737285660|1417.7196059995|1418.2766786808|1417.7196059995|1418.2766786808
2025-01-19 11:22:00|SCPXX|1737285720|1418.3017020273|1418.617025724|1418.3017020273|1418.617025724
2025-01-19 11:23:00|SCPXX|1737285780|1418.6471053254|1418.9568559861|1418.6418508866|1418.9568559861
2025-01-19 11:24:00|SCPXX|1737285840|1418.9661491721|1419.2203205183|1418.9661491721|1419.2203205183
2025-01-19 11:25:00|SCPXX|1737285900|1419.2538867334|1419.877565481|1419.2538867334|1419.877565481
2025-01-19 11:26:00|SCPXX|1737285960|1419.9054148187|1420.3643452044|1419.9054148187|1420.3643452044
2025-01-19 11:27:00|SCPXX|1737286020|1420.3891247328|1420.697592334|1420.3891247328|1420.697592334
2025-01-19 11:28:00|SCPXX|1737286080|1420.6390824162|1420.8120475727|1420.6390824162|1420.8120475727
2025-01-19 11:29:00|SCPXX|1737286140|1420.8309592911|1421.1213902589|1420.8309592911|1421.1213902589
2025-01-19 11:30:00|SCPXX|1737286200|1421.1389618678|1421.3266636827|1421.1385685212|1421.3266636827
2025-01-19 11:31:00|SCPXX|1737286260|1421.3357645735|1421.4601769926|1421.3292107589|1421.4601769926
2025-01-19 11:32:00|SCPXX|1737286320|1421.5685099792|1421.734317563|1421.5685099792|1421.7031563208
2025-01-19 11:33:00|SCPXX|1737286380|1421.7139829523|1421.8611953723|1421.7139829523|1421.8611953723
2025-01-19 11:34:00|SCPXX|1737286440|1421.8749655797|1422.1590327732|1421.8749655797|1422.1590327732
2025-01-19 11:35:00|SCPXX|1737286500|1422.1382561696|1422.525853927|1422.1382561696|1422.525853927
2025-01-19 11:36:00|SCPXX|1737286560|1422.5581804049|1424.0311093483|1422.5581804049|1424.0311093483
2025-01-19 11:37:00|SCPXX|1737286620|1424.1038664604|1424.4096904895|1424.1038664604|1424.4096904895
2025-01-19 11:38:00|SCPXX|1737286680|1424.4289653179|1424.6396577449|1424.4289653179|1424.6396577449
2025-01-19 11:39:00|SCPXX|1737286740|1424.680002098|1425.0394984592|1424.6595889998|1425.0394984592
2025-01-19 11:40:00|SCPXX|1737286800|1425.0372747962|1425.1101565305|1424.9776284728|1424.9776284728
2025-01-19 11:41:00|SCPXX|1737286860|1424.9699973757|1424.9706641291|1424.7568375791|1424.7568375791
2025-01-19 11:42:00|SCPXX|1737286920|1424.7417755602|1425.0899672784|1424.7417755602|1425.0899672784
2025-01-19 11:43:00|SCPXX|1737286980|1425.0637003258|1425.3041163413|1425.0637003258|1425.2822804468
2025-01-19 11:44:00|SCPXX|1737287040|1425.2967668264|1425.5313398189|1425.2508938255|1425.5041015983
2025-01-19 11:45:00|SCPXX|1737287100|1425.4993181256|1425.4993181256|1425.4463221597|1425.4505821717
2025-01-19 11:46:00|SCPXX|1737287160|1425.4483666437|1425.4823284383|1425.4188657987|1425.4823284383
2025-01-19 11:47:00|SCPXX|1737287220|1425.482635154|1425.482635154|1425.4346047872|1425.4618970872
2025-01-19 11:48:00|SCPXX|1737287280|1425.4665770174|1425.6008860474|1425.4607344455|1425.6008860474
2025-01-19 11:49:00|SCPXX|1737287340|1425.6117469627|1425.8687911002|1425.6117469627|1425.8687911002
2025-01-19 11:50:00|SCPXX|1737287400|1425.8906738151|1426.0048535752|1425.8906738151|1426.0048535752
2025-01-19 11:51:00|SCPXX|1737287460|1426.0026875977|1426.0550568464|1426.0026875977|1426.0387300744
2025-01-19 11:52:00|SCPXX|1737287520|1426.041438145|1426.042768805|1425.9306564617|1425.9306564617
2025-01-19 11:53:00|SCPXX|1737287580|1425.9361509488|1425.9361509488|1425.7479721646|1425.7479721646
2025-01-19 11:54:00|SCPXX|1737287640|1425.7485158331|1425.7485158331|1425.6056770642|1425.6056770642
2025-01-19 11:55:00|SCPXX|1737287700|1425.3542139144|1425.3542139144|1425.1374614513|1425.1374614513
2025-01-19 11:56:00|SCPXX|1737287760|1425.0504154512|1425.1682734122|1424.9204649186|1424.9207518712
2025-01-19 11:57:00|SCPXX|1737287820|1424.9171063868|1424.9171063868|1424.5182184951|1424.5182184951
2025-01-19 11:58:00|SCPXX|1737287880|1424.503755603|1424.507836025|1424.4643106662|1424.507836025
2025-01-19 11:59:00|SCPXX|1737287940|1424.5086200968|1424.5280403128|1424.3731527798|1424.3731527798
2025-01-19 12:00:00|SCPXX|1737288000|1424.4462514356|1424.4462514356|1424.3900621702|1424.3900621702
2025-01-19 12:01:00|SCPXX|1737288060|1424.3572161758|1424.357419626|1424.1948076106|1424.1948076106
2025-01-19 12:02:00|SCPXX|1737288120|1424.1885623185|1424.1885623185|1424.0856960512|1424.0856960512
2025-01-19 12:03:00|SCPXX|1737288180|1424.1036886087|1424.1185845774|1423.9843315804|1423.9843315804
2025-01-19 12:04:00|SCPXX|1737288240|1423.9906333237|1423.9906333237|1423.8769604771|1423.8769604771
2025-01-19 12:05:00|SCPXX|1737288300|1423.8575622388|1423.8575622388|1423.6856522558|1423.6856522558
2025-01-19 12:06:00|SCPXX|1737288360|1423.6743125536|1423.6743125536|1423.5977033443|1423.6160065535
2025-01-19 12:07:00|SCPXX|1737288420|1423.6095469438|1423.7439468334|1423.6095469438|1423.734768381
2025-01-19 12:08:00|SCPXX|1737288480|1423.971301106|1423.9777742964|1423.6125823389|1423.6125823389
2025-01-19 12:09:00|SCPXX|1737288540|1423.5667438405|1423.5667438405|1423.0433959274|1423.0433959274
2025-01-19 12:10:00|SCPXX|1737288600|1423.0045130599|1423.0045130599|1421.9657182795|1421.9657182795
2025-01-19 12:11:00|SCPXX|1737288660|1421.9452614043|1421.9452614043|1421.3688635194|1421.3688635194
2025-01-19 12:12:00|SCPXX|1737288720|1421.3289621311|1421.3289621311|1420.3849456321|1420.3849456321
2025-01-19 12:13:00|SCPXX|1737288780|1420.2049869955|1420.2049869955|1419.4939877609|1419.4939877609
2025-01-19 12:14:00|SCPXX|1737288840|1419.4709301243|1419.4709301243|1418.8708644888|1418.8708644888
2025-01-19 12:15:00|SCPXX|1737288900|1418.8511672296|1418.8511672296|1418.3427959002|1418.3427959002
2025-01-19 12:16:00|SCPXX|1737288960|1418.308433045|1418.308433045|1417.3902359799|1417.3902359799
2025-01-19 12:17:00|SCPXX|1737289020|1417.3329397485|1417.3329397485|1416.3411117119|1416.3411117119
2025-01-19 12:18:00|SCPXX|1737289080|1416.2578097974|1416.2578097974|1415.7631638167|1415.7631638167
2025-01-19 12:19:00|SCPXX|1737289140|1415.721715282|1415.721715282|1415.3356849072|1415.3356849072
2025-01-19 12:20:00|SCPXX|1737289200|1415.309393926|1415.309393926|1414.7513672468|1414.7513672468
2025-01-19 12:21:00|SCPXX|1737289260|1414.6597600068|1414.6597600068|1413.7087549572|1413.7087549572
2025-01-19 12:22:00|SCPXX|1737289320|1413.5699681698|1413.5699681698|1413.058414416|1413.058414416
2025-01-19 12:23:00|SCPXX|1737289380|1413.0489165478|1413.0643867487|1412.7079120117|1412.7079120117
2025-01-19 12:24:00|SCPXX|1737289440|1412.6773820219|1412.6773820219|1412.1679225119|1412.1679225119
2025-01-19 12:25:00|SCPXX|1737289500|1412.1287824086|1412.1287824086|1411.7226536704|1411.7226536704
2025-01-19 12:26:00|SCPXX|1737289560|1411.5576532473|1411.5576532473|1410.8938474801|1410.8938474801
2025-01-19 12:27:00|SCPXX|1737289620|1410.8361764146|1410.8361764146|1410.2093157888|1410.2093157888
2025-01-19 12:28:00|SCPXX|1737289680|1410.1518452747|1410.1518452747|1409.5961102964|1409.5961102964
2025-01-19 12:29:00|SCPXX|1737289740|1409.5588891592|1409.5588891592|1408.8665858039|1408.8665858039
2025-01-19 12:30:00|SCPXX|1737289800|1408.7142317047|1408.7142317047|1408.0710372207|1408.0710372207
2025-01-19 12:31:00|SCPXX|1737289860|1408.0241352585|1408.0241352585|1407.5636979138|1407.5636979138
2025-01-19 12:32:00|SCPXX|1737289920|1407.5482445914|1407.5482445914|1407.1885617969|1407.1885617969
2025-01-19 12:33:00|SCPXX|1737289980|1407.1421501079|1407.1421501079|1406.6933834202|1406.6933834202
2025-01-19 12:34:00|SCPXX|1737290040|1406.6608934387|1406.6608934387|1406.3882748272|1406.3882748272
2025-01-19 12:35:00|SCPXX|1737290100|1406.3532747799|1406.3532747799|1406.1703361975|1406.1703361975
2025-01-19 12:36:00|SCPXX|1737290160|1406.1679766516|1406.1679766516|1405.8697604144|1405.8697604144
2025-01-19 12:37:00|SCPXX|1737290220|1405.751008472|1405.751008472|1405.5067643194|1405.5067643194
2025-01-19 12:38:00|SCPXX|1737290280|1405.479817966|1405.479817966|1404.967937032|1404.967937032
2025-01-19 12:39:00|SCPXX|1737290340|1404.9506384084|1404.9506384084|1404.3818612693|1404.3818612693
2025-01-19 12:40:00|SCPXX|1737290400|1404.3652190984|1404.3652190984|1404.138684723|1404.1831847058
2025-01-19 12:41:00|SCPXX|1737290460|1404.1324820533|1404.1324820533|1403.8850649821|1403.8850649821
2025-01-19 12:42:00|SCPXX|1737290520|1403.8696831084|1403.8696831084|1403.4494703737|1403.4494703737
2025-01-19 12:43:00|SCPXX|1737290580|1403.3530535652|1403.3530535652|1403.0706473731|1403.0706473731
2025-01-19 12:44:00|SCPXX|1737290640|1403.0609722903|1403.1724289882|1402.7338071472|1402.7338071472
2025-01-19 12:45:00|SCPXX|1737290700|1402.7210122642|1402.724005757|1402.3729473122|1402.3729473122
2025-01-19 12:46:00|SCPXX|1737290760|1402.3384425833|1402.3384425833|1402.085429181|1402.085429181
2025-01-19 12:47:00|SCPXX|1737290820|1402.0655443231|1402.0655443231|1401.6145464439|1401.6145464439
2025-01-19 12:48:00|SCPXX|1737290880|1401.5412319285|1401.5412319285|1401.1130520868|1401.1130520868
2025-01-19 12:49:00|SCPXX|1737290940|1401.0860328364|1401.0860328364|1400.6862805068|1400.6862805068
2025-01-19 12:50:00|SCPXX|1737291000|1400.5353340713|1400.5353340713|1399.4600552967|1399.4600552967
2025-01-19 12:51:00|SCPXX|1737291060|1399.3846659674|1399.3846659674|1398.5955706075|1398.5955706075
2025-01-19 12:52:00|SCPXX|1737291120|1398.5730232609|1398.5730232609|1398.1153463601|1398.1153463601
2025-01-19 12:53:00|SCPXX|1737291180|1398.0374912854|1398.0374912854|1397.3768248263|1397.3768248263
2025-01-19 12:54:00|SCPXX|1737291240|1397.2981181692|1397.2981181692|1396.725797356|1396.7331806873
2025-01-19 12:55:00|SCPXX|1737291300|1396.7679439598|1396.7679439598|1396.442278276|1396.4652939471
2025-01-19 12:56:00|SCPXX|1737291360|1396.4748260792|1396.4748260792|1395.9749778946|1395.9749778946
2025-01-19 12:57:00|SCPXX|1737291420|1395.9490056699|1396.0562378018|1395.7490906676|1395.7490906676
2025-01-19 12:58:00|SCPXX|1737291480|1395.7169207116|1395.7169207116|1395.0592033528|1395.0592033528
2025-01-19 12:59:00|SCPXX|1737291540|1395.0269918728|1395.1195385712|1394.9919623198|1394.9919623198
2025-01-19 13:00:00|SCPXX|1737291600|1394.9798431691|1394.9805172745|1394.8697738503|1394.8929421183
2025-01-19 13:01:00|SCPXX|1737291660|1394.8542445441|1394.8542445441|1394.4163179118|1394.4163179118
2025-01-19 13:02:00|SCPXX|1737291720|1394.4021027131|1394.5168794911|1394.3792563169|1394.3922913866
2025-01-19 13:03:00|SCPXX|1737291780|1394.401619811|1394.401619811|1394.1419641983|1394.1419641983
2025-01-19 13:04:00|SCPXX|1737291840|1394.2194915205|1394.2194915205|1393.9560601159|1393.9590703674
2025-01-19 13:05:00|SCPXX|1737291900|1393.9120726962|1393.9331152322|1393.3587098052|1393.3587098052
2025-01-19 13:06:00|SCPXX|1737291960|1393.3204366711|1393.3204366711|1393.1613622592|1393.1613622592
2025-01-19 13:07:00|SCPXX|1737292020|1393.1269897569|1393.139871927|1393.0025847504|1393.0031460653
2025-01-19 13:08:00|SCPXX|1737292080|1393.0008318585|1393.0067913599|1392.9516392815|1392.9883997716
2025-01-19 13:09:00|SCPXX|1737292140|1392.9439602205|1393.0521812654|1392.8896944984|1393.0521812654
2025-01-19 13:10:00|SCPXX|1737292200|1393.0566528168|1393.2527710615|1393.0400882381|1393.2464958758
2025-01-19 13:11:00|SCPXX|1737292260|1393.2562272041|1393.5776212242|1393.2562272041|1393.5776212242
2025-01-19 13:12:00|SCPXX|1737292320|1393.5822165201|1393.9240391626|1393.5822165201|1393.9240391626
2025-01-19 13:13:00|SCPXX|1737292380|1393.9382346925|1394.1098712503|1393.9382346925|1394.1098712503
2025-01-19 13:14:00|SCPXX|1737292440|1394.1118071847|1394.1567774159|1394.1094307913|1394.1559768366
2025-01-19 13:15:00|SCPXX|1737292500|1394.1927331722|1394.1979960642|1394.1675839477|1394.1818028053
2025-01-19 13:16:00|SCPXX|1737292560|1394.1773645662|1394.1929067707|1394.1332661338|1394.1571399017
2025-01-19 13:17:00|SCPXX|1737292620|1394.1564274132|1394.4228459951|1394.1484305423|1394.4228459951
2025-01-19 13:18:00|SCPXX|1737292680|1394.4276617069|1394.5357154495|1394.4276617069|1394.5244711832
2025-01-19 13:19:00|SCPXX|1737292740|1394.5362233757|1394.751499451|1394.5362233757|1394.751499451
2025-01-19 13:20:00|SCPXX|1737292800|1394.7556858966|1395.0763094365|1394.7556858966|1395.0763094365
2025-01-19 13:21:00|SCPXX|1737292860|1395.0812026672|1395.2404745178|1395.0812026672|1395.2404745178
2025-01-19 13:22:00|SCPXX|1737292920|1395.2410485324|1395.2942310276|1395.2410485324|1395.2538960354
2025-01-19 13:23:00|SCPXX|1737292980|1395.2648787615|1395.3132785273|1395.2648787615|1395.3132785273
2025-01-19 13:24:00|SCPXX|1737293040|1395.3479435051|1395.4828223978|1395.3479435051|1395.4828223978
2025-01-19 13:25:00|SCPXX|1737293100|1395.4910079936|1395.7156171184|1395.4910079936|1395.7156171184
2025-01-19 13:26:00|SCPXX|1737293160|1395.725893254|1395.92320012|1395.725893254|1395.92320012
2025-01-19 13:27:00|SCPXX|1737293220|1395.9452572452|1396.2136772243|1395.9452572452|1396.2136772243
2025-01-19 13:28:00|SCPXX|1737293280|1396.2212061672|1396.6026634241|1396.2212061672|1396.6026634241
2025-01-19 13:29:00|SCPXX|1737293340|1396.6516218881|1397.0913577474|1396.6516218881|1397.0913577474
2025-01-19 13:30:00|SCPXX|1737293400|1397.1342525979|1397.9345122357|1397.1342525979|1397.9345122357
2025-01-19 13:31:00|SCPXX|1737293460|1398.0246608009|1398.3966428442|1398.0246608009|1398.3966428442
2025-01-19 13:32:00|SCPXX|1737293520|1398.4131617928|1398.7216969305|1398.4131617928|1398.7216969305
2025-01-19 13:33:00|SCPXX|1737293580|1398.734473438|1398.8987958431|1398.734473438|1398.8987958431
2025-01-19 13:34:00|SCPXX|1737293640|1399.0373493172|1399.5667932167|1399.0373493172|1399.5667932167
2025-01-19 13:35:00|SCPXX|1737293700|1399.5794424974|1399.9619879978|1399.5794424974|1399.9619879978
2025-01-19 13:36:00|SCPXX|1737293760|1399.9823406966|1400.1069692514|1399.9823406966|1400.1069692514
2025-01-19 13:37:00|SCPXX|1737293820|1400.1034463481|1400.3013542893|1400.1034463481|1400.3013542893
2025-01-19 13:38:00|SCPXX|1737293880|1400.3056361906|1400.4623732834|1400.3056361906|1400.4623732834
2025-01-19 13:39:00|SCPXX|1737293940|1400.4836694708|1400.6241134318|1400.4139222515|1400.6241134318
2025-01-19 13:40:00|SCPXX|1737294000|1400.6333412069|1400.7841310001|1400.6333412069|1400.7841310001
2025-01-19 13:41:00|SCPXX|1737294060|1400.8049599145|1400.9577468984|1400.8049599145|1400.9577468984
2025-01-19 13:42:00|SCPXX|1737294120|1400.9751489177|1401.1076752871|1400.9751489177|1401.1076752871
2025-01-19 13:43:00|SCPXX|1737294180|1401.1230227448|1401.2561296723|1401.1230227448|1401.2561296723
2025-01-19 13:44:00|SCPXX|1737294240|1401.267379018|1401.49670841|1401.267379018|1401.49670841
2025-01-19 13:45:00|SCPXX|1737294300|1401.519579549|1401.77385763|1401.519579549|1401.77385763
2025-01-19 13:46:00|SCPXX|1737294360|1401.7784427371|1401.9664126333|1401.7784427371|1401.9664126333
2025-01-19 13:47:00|SCPXX|1737294420|1401.9870013249|1402.2671238216|1401.9870013249|1402.2671238216
2025-01-19 13:48:00|SCPXX|1737294480|1402.3343446199|1402.7621426068|1402.3343446199|1402.7621426068
2025-01-19 13:49:00|SCPXX|1737294540|1402.7864433481|1403.0861599221|1402.7864433481|1403.0861599221
2025-01-19 13:50:00|SCPXX|1737294600|1403.1317115639|1403.9168543562|1403.1317115639|1403.9168543562
2025-01-19 13:51:00|SCPXX|1737294660|1403.9808805624|1404.8087981266|1403.9808805624|1404.8087981266
2025-01-19 13:52:00|SCPXX|1737294720|1404.8298443704|1405.7340196802|1404.8298443704|1405.7340196802
2025-01-19 13:53:00|SCPXX|1737294780|1405.8076757504|1406.6993533781|1405.8076757504|1406.6993533781
2025-01-19 13:54:00|SCPXX|1737294840|1406.799855716|1407.5852589378|1406.799855716|1407.5852589378
2025-01-19 13:55:00|SCPXX|1737294900|1407.7032861419|1408.2353554077|1407.7032861419|1408.2353554077
2025-01-19 13:56:00|SCPXX|1737294960|1408.2647522915|1408.8547642155|1408.2647522915|1408.8547642155
2025-01-19 13:57:00|SCPXX|1737295020|1408.879809634|1409.3205658702|1408.879809634|1409.3205658702
2025-01-19 13:58:00|SCPXX|1737295080|1409.3677053204|1410.5674217208|1409.3677053204|1410.5674217208
2025-01-19 13:59:00|SCPXX|1737295140|1410.6510945472|1410.8408259972|1410.6510945472|1410.8398453028
2025-01-19 14:00:00|SCPXX|1737295200|1410.8598905161|1411.1516514691|1410.8598905161|1411.1516514691
2025-01-19 14:01:00|SCPXX|1737295260|1411.1874074269|1411.4992315561|1411.1874074269|1411.4992315561
2025-01-19 14:02:00|SCPXX|1737295320|1411.5048616938|1411.7199882952|1411.5048616938|1411.7199882952
2025-01-19 14:03:00|SCPXX|1737295380|1411.7359576044|1412.1066955501|1411.7359576044|1412.1066955501
2025-01-19 14:04:00|SCPXX|1737295440|1412.1298799424|1412.5260509913|1412.1298799424|1412.5260509913
2025-01-19 14:05:00|SCPXX|1737295500|1412.5931728984|1413.565731617|1412.5931728984|1413.565731617
2025-01-19 14:06:00|SCPXX|1737295560|1413.604718169|1413.8864161974|1413.604718169|1413.8864161974
2025-01-19 14:07:00|SCPXX|1737295620|1413.6751341006|1413.7342654411|1413.5065374409|1413.5065374409
2025-01-19 14:08:00|SCPXX|1737295680|1413.5164688002|1413.5164688002|1413.2464100767|1413.2464100767
2025-01-19 14:09:00|SCPXX|1737295740|1413.2351156226|1413.2351156226|1413.1661183613|1413.1999359486
2025-01-19 14:10:00|SCPXX|1737295800|1413.1865354068|1413.1886407801|1413.1357190902|1413.1502237521
2025-01-19 14:11:00|SCPXX|1737295860|1413.1486587514|1413.2016013965|1413.1354430956|1413.1354430956
2025-01-19 14:12:00|SCPXX|1737295920|1413.1457455734|1413.3897942051|1413.1457455734|1413.3897942051
2025-01-19 14:13:00|SCPXX|1737295980|1413.4051410021|1413.6244094863|1413.4051410021|1413.621695291
2025-01-19 14:14:00|SCPXX|1737296040|1413.6154568189|1413.6154568189|1413.3985520589|1413.401472298
2025-01-19 14:15:00|SCPXX|1737296100|1413.4326410756|1413.4326410756|1412.3749590714|1412.3749590714
2025-01-19 14:16:00|SCPXX|1737296160|1412.235452486|1412.235452486|1410.8537466315|1410.8537466315
2025-01-19 14:17:00|SCPXX|1737296220|1410.879138573|1410.879138573|1409.8072707763|1409.8438214436
2025-01-19 14:18:00|SCPXX|1737296280|1409.6794024338|1409.6794024338|1409.0773013074|1409.0773013074
2025-01-19 14:19:00|SCPXX|1737296340|1409.0203417363|1409.0465669165|1408.5061339013|1408.5061339013
2025-01-19 14:20:00|SCPXX|1737296400|1408.4545296175|1408.4650448825|1406.9941471581|1406.9941471581
2025-01-19 14:21:00|SCPXX|1737296460|1406.9581898232|1406.9581898232|1406.0127512107|1406.1407594839
2025-01-19 14:22:00|SCPXX|1737296520|1406.0757760271|1406.0757760271|1405.1742187238|1405.1742187238
2025-01-19 14:23:00|SCPXX|1737296580|1405.1287564312|1405.1287564312|1404.9222558745|1404.9222558745
2025-01-19 14:24:00|SCPXX|1737296640|1405.0184932813|1405.0184932813|1404.8487803623|1404.8487803623
2025-01-19 14:25:00|SCPXX|1737296700|1404.8573277807|1404.8573277807|1404.4131108143|1404.4131108143
2025-01-19 14:26:00|SCPXX|1737296760|1404.3927611062|1404.3927611062|1404.0693731086|1404.0693731086
2025-01-19 14:27:00|SCPXX|1737296820|1404.0547861729|1404.0547861729|1403.8314692762|1403.8314692762
2025-01-19 14:28:00|SCPXX|1737296880|1403.8252584548|1403.8252584548|1403.5768740211|1403.5768740211
2025-01-19 14:29:00|SCPXX|1737296940|1403.6140368931|1403.6140368931|1403.4008073969|1403.4008073969
2025-01-19 14:30:00|SCPXX|1737297000|1403.3821741566|1403.3953636133|1403.0539744454|1403.0539744454
2025-01-19 14:31:00|SCPXX|1737297060|1403.0046712564|1403.017862346|1402.758169753|1402.758169753
2025-01-19 14:32:00|SCPXX|1737297120|1402.7513208194|1402.7513208194|1402.3545213637|1402.3545213637
2025-01-19 14:33:00|SCPXX|1737297180|1402.3259107285|1402.3259107285|1401.8453520266|1401.8453520266
2025-01-19 14:34:00|SCPXX|1737297240|1401.6694525704|1401.6694525704|1400.9901744969|1400.9901744969
2025-01-19 14:35:00|SCPXX|1737297300|1400.9771064869|1400.9771064869|1400.6212504654|1400.6212504654
2025-01-19 14:36:00|SCPXX|1737297360|1400.6005430853|1400.6005430853|1400.3695762341|1400.3695762341
2025-01-19 14:37:00|SCPXX|1737297420|1400.3541028669|1400.4060722143|1400.1911168415|1400.1911168415
2025-01-19 14:38:00|SCPXX|1737297480|1400.1814902284|1400.1814902284|1399.741407273|1399.741407273
2025-01-19 14:39:00|SCPXX|1737297540|1399.7048595539|1399.7048595539|1399.314307956|1399.314307956
2025-01-19 14:40:00|SCPXX|1737297600|1399.2712364234|1399.2712364234|1398.80382885|1398.8113692506
2025-01-19 14:41:00|SCPXX|1737297660|1398.7818346264|1398.7818346264|1398.4391220137|1398.4391220137
2025-01-19 14:42:00|SCPXX|1737297720|1398.3874044458|1398.3874044458|1397.6974198194|1397.6974198194
2025-01-19 14:43:00|SCPXX|1737297780|1397.6095700759|1397.6095700759|1396.8484496869|1396.8484496869
2025-01-19 14:44:00|SCPXX|1737297840|1396.8450052873|1396.8450052873|1396.0030505177|1396.0030505177
2025-01-19 14:45:00|SCPXX|1737297900|1395.9419350311|1395.9419350311|1395.2653504944|1395.2653504944
2025-01-19 14:46:00|SCPXX|1737297960|1395.2091836881|1395.2091836881|1394.8470589833|1394.8470589833
2025-01-19 14:47:00|SCPXX|1737298020|1394.8366060242|1394.8366060242|1394.5541569896|1394.5541569896
2025-01-19 14:48:00|SCPXX|1737298080|1394.4976775579|1394.4976775579|1393.6932910189|1393.6932910189
2025-01-19 14:49:00|SCPXX|1737298140|1393.584115706|1393.584115706|1393.2470133295|1393.3538563669
2025-01-19 14:50:00|SCPXX|1737298200|1393.3279272523|1393.3279272523|1393.0055051192|1393.0055051192
2025-01-19 14:51:00|SCPXX|1737298260|1392.9804749534|1392.9804749534|1392.553090311|1392.553090311
2025-01-19 14:52:00|SCPXX|1737298320|1392.5376570873|1392.5376570873|1391.8716324245|1391.8716324245
2025-01-19 14:53:00|SCPXX|1737298380|1391.8503909924|1391.8503909924|1391.2179530863|1391.2179530863
2025-01-19 14:54:00|SCPXX|1737298440|1391.2066464078|1391.2201993179|1390.9801982288|1390.9801982288
2025-01-19 14:55:00|SCPXX|1737298500|1390.933422895|1390.933422895|1390.589445385|1390.589445385
2025-01-19 14:56:00|SCPXX|1737298560|1390.5925684257|1390.5925684257|1390.3274788701|1390.3274788701
2025-01-19 14:57:00|SCPXX|1737298620|1390.2663464677|1390.2663464677|1389.8352068559|1389.8352068559
2025-01-19 14:58:00|SCPXX|1737298680|1389.7939416819|1389.7939416819|1389.4565124319|1389.4565124319
2025-01-19 14:59:00|SCPXX|1737298740|1389.4458704816|1389.4458704816|1388.9986954532|1388.9986954532
2025-01-19 15:00:00|SCPXX|1737298800|1388.9635898944|1388.9635898944|1388.7237296671|1388.7237296671
2025-01-19 15:01:00|SCPXX|1737298860|1388.7095440112|1388.7095440112|1388.4497439836|1388.4497439836
2025-01-19 15:02:00|SCPXX|1737298920|1388.4530925127|1388.4530925127|1388.1779822398|1388.1795201852
2025-01-19 15:03:00|SCPXX|1737298980|1388.1677207781|1388.1677207781|1387.4472094368|1387.4472094368
2025-01-19 15:04:00|SCPXX|1737299040|1387.4164509737|1387.4164509737|1386.6942983731|1386.6942983731
2025-01-19 15:05:00|SCPXX|1737299100|1386.6829842945|1386.6829842945|1386.3634750767|1386.3634750767
2025-01-19 15:06:00|SCPXX|1737299160|1386.2493321881|1386.2493321881|1385.7945720641|1385.7945720641
2025-01-19 15:07:00|SCPXX|1737299220|1385.4508287741|1385.4508287741|1384.510757385|1384.510757385
2025-01-19 15:08:00|SCPXX|1737299280|1384.4881184937|1384.4881184937|1384.0087794375|1384.0087794375
2025-01-19 15:09:00|SCPXX|1737299340|1383.992037486|1383.992037486|1383.8447157606|1383.8447157606
2025-01-19 15:10:00|SCPXX|1737299400|1383.8201749595|1383.8241069732|1383.6401340832|1383.6401340832
2025-01-19 15:11:00|SCPXX|1737299460|1383.638341621|1383.6436319339|1383.4325196437|1383.4325196437
2025-01-19 15:12:00|SCPXX|1737299520|1383.4352555624|1383.4352555624|1383.2561213065|1383.2561213065
2025-01-19 15:13:00|SCPXX|1737299580|1383.2863506287|1383.3415126339|1383.1319621404|1383.1319621404
2025-01-19 15:14:00|SCPXX|1737299640|1383.1173421974|1383.1173421974|1382.792500648|1382.792500648
2025-01-19 15:15:00|SCPXX|1737299700|1382.8157460923|1382.8157460923|1382.1169406918|1382.1169406918
2025-01-19 15:16:00|SCPXX|1737299760|1382.0663620586|1382.0663620586|1381.6163433682|1381.6163433682
2025-01-19 15:17:00|SCPXX|1737299820|1381.6436035428|1381.6436035428|1381.1293361968|1381.1293361968
2025-01-19 15:18:00|SCPXX|1737299880|1381.0929598266|1381.0929598266|1379.9617212757|1379.9617212757
2025-01-19 15:19:00|SCPXX|1737299940|1379.9786487104|1380.0399866176|1379.82255062|1379.82255062
2025-01-19 15:20:00|SCPXX|1737300000|1379.7972750705|1379.7972750705|1379.5695469254|1379.5695469254
2025-01-19 15:21:00|SCPXX|1737300060|1379.5076457242|1379.5184456691|1379.3993100254|1379.4194229514
2025-01-19 15:22:00|SCPXX|1737300120|1379.3987979318|1379.3987979318|1379.1784258736|1379.1784258736
2025-01-19 15:23:00|SCPXX|1737300180|1379.1527335642|1379.1527335642|1379.0299971545|1379.0299971545
2025-01-19 15:24:00|SCPXX|1737300240|1379.0146420111|1379.0146420111|1378.9211036004|1378.9354831479
2025-01-19 15:25:00|SCPXX|1737300300|1378.9367474142|1378.9367474142|1378.6900832544|1378.6900832544
2025-01-19 15:26:00|SCPXX|1737300360|1378.6795510686|1378.6795510686|1378.4462976705|1378.4462976705
2025-01-19 15:27:00|SCPXX|1737300420|1378.4453239639|1378.4453239639|1378.1742161803|1378.1742161803
2025-01-19 15:28:00|SCPXX|1737300480|1378.1661569741|1378.1661569741|1377.8436670431|1377.8436670431
2025-01-19 15:29:00|SCPXX|1737300540|1377.8343742972|1377.8343742972|1377.4755661003|1377.4755661003
2025-01-19 15:30:00|SCPXX|1737300600|1377.4397998732|1377.4397998732|1377.2714955259|1377.2714955259
2025-01-19 15:31:00|SCPXX|1737300660|1377.2613432216|1377.2613432216|1376.955011011|1376.955011011
2025-01-19 15:32:00|SCPXX|1737300720|1376.9441900692|1377.0098810398|1376.8725785327|1376.9617757024
2025-01-19 15:33:00|SCPXX|1737300780|1376.9562677794|1376.9782704034|1376.9120696253|1376.9217895226
2025-01-19 15:34:00|SCPXX|1737300840|1376.9143569637|1376.9143569637|1376.8270548129|1376.833434894
2025-01-19 15:35:00|SCPXX|1737300900|1376.8288323374|1376.8438098529|1376.8183815324|1376.8438098529
2025-01-19 15:36:00|SCPXX|1737300960|1376.8404903154|1376.8893158454|1376.8404903154|1376.8671947619
2025-01-19 15:37:00|SCPXX|1737301020|1376.8659093114|1376.9119621895|1376.861348292|1376.8815424274
2025-01-19 15:38:00|SCPXX|1737301080|1376.8828653767|1376.8828653767|1376.8658712412|1376.8784911738
2025-01-19 15:39:00|SCPXX|1737301140|1376.8771340289|1376.9728417294|1376.8710443167|1376.9728417294
2025-01-19 15:40:00|SCPXX|1737301200|1376.9759809556|1377.0581186179|1376.9668056538|1377.0581186179
2025-01-19 15:41:00|SCPXX|1737301260|1377.073725866|1377.1705167743|1377.073725866|1377.1705167743
2025-01-19 15:42:00|SCPXX|1737301320|1377.1714495198|1377.2526586536|1377.1714495198|1377.1887269226
2025-01-19 15:43:00|SCPXX|1737301380|1377.2248531507|1377.4011671057|1377.2248531507|1377.4011671057
2025-01-19 15:44:00|SCPXX|1737301440|1377.4251711968|1377.5818227722|1377.4251711968|1377.5616329226
2025-01-19 15:45:00|SCPXX|1737301500|1377.5653119574|1377.5796502469|1377.4602065842|1377.4616234264
2025-01-19 15:46:00|SCPXX|1737301560|1377.4699582595|1377.5415679547|1377.4631418634|1377.5415679547
2025-01-19 15:47:00|SCPXX|1737301620|1377.560838092|1377.6401536022|1377.560838092|1377.6387574874
2025-01-19 15:48:00|SCPXX|1737301680|1377.6414655164|1377.6629680859|1377.5622633754|1377.5622633754
2025-01-19 15:49:00|SCPXX|1737301740|1377.4916484245|1377.5003307998|1377.3906868484|1377.433389493
2025-01-19 15:50:00|SCPXX|1737301800|1377.4250301766|1377.4388230027|1377.341336799|1377.341336799
2025-01-19 15:51:00|SCPXX|1737301860|1377.3483746578|1377.3483746578|1377.2555058369|1377.2909828655
2025-01-19 15:52:00|SCPXX|1737301920|1377.2887800087|1377.3134886042|1377.2847796898|1377.3038525866
2025-01-19 15:53:00|SCPXX|1737301980|1377.3000779181|1377.3000779181|1377.2106866199|1377.2203416554
2025-01-19 15:54:00|SCPXX|1737302040|1377.2180213547|1377.2253716857|1377.1655346467|1377.1655346467
2025-01-19 15:55:00|SCPXX|1737302100|1377.1701597696|1377.1866622921|1377.1663992551|1377.1663992551
2025-01-19 15:56:00|SCPXX|1737302160|1377.168514201|1377.1728522164|1377.1208485717|1377.1208485717
2025-01-19 15:57:00|SCPXX|1737302220|1377.0872009532|1377.0872009532|1377.0363044474|1377.0368416527
2025-01-19 15:58:00|SCPXX|1737302280|1377.0291209966|1377.0365283039|1376.9701572203|1377.019876751
2025-01-19 15:59:00|SCPXX|1737302340|1377.0112801466|1377.0112801466|1376.9971819854|1377.0096251992
2025-01-19 16:00:00|SCPXX|1737302400|1377.0054744793|1377.0128504833|1376.978464619|1377.0128504833
2025-01-19 16:01:00|SCPXX|1737302460|1377.0161830037|1377.0161830037|1376.8260022829|1376.8304272708
2025-01-19 16:02:00|SCPXX|1737302520|1376.789464839|1376.789464839|1376.5856590697|1376.599231955
2025-01-19 16:03:00|SCPXX|1737302580|1376.5898498509|1376.5898498509|1376.3985660455|1376.3985660455
2025-01-19 16:04:00|SCPXX|1737302640|1376.3967729655|1376.3967729655|1376.3386672269|1376.3386672269
2025-01-19 16:05:00|SCPXX|1737302700|1376.3652890237|1376.4086646089|1376.3652890237|1376.3836649589
2025-01-19 16:06:00|SCPXX|1737302760|1376.4241605732|1376.496795201|1376.4241605732|1376.4914773175
2025-01-19 16:07:00|SCPXX|1737302820|1376.499969083|1376.5478021658|1376.499969083|1376.5252469653
2025-01-19 16:08:00|SCPXX|1737302880|1376.531707345|1376.5428969397|1376.5221098619|1376.5428969397
2025-01-19 16:09:00|SCPXX|1737302940|1376.5622107108|1376.5770283184|1376.4998767113|1376.4998767113
2025-01-19 16:10:00|SCPXX|1737303000|1376.4861068644|1376.4861068644|1376.3838303836|1376.3838303836
2025-01-19 16:11:00|SCPXX|1737303060|1376.3827325932|1376.3827325932|1376.2686870836|1376.2686870836
2025-01-19 16:12:00|SCPXX|1737303120|1376.2687705706|1376.2687705706|1376.1659478039|1376.1659478039
2025-01-19 16:13:00|SCPXX|1737303180|1376.134892263|1376.134892263|1376.0267204415|1376.0780862582
2025-01-19 16:14:00|SCPXX|1737303240|1376.0786102573|1376.1243896088|1376.0786102573|1376.1243896088
2025-01-19 16:15:00|SCPXX|1737303300|1376.1276683063|1376.3856378428|1376.1276683063|1376.3856378428
2025-01-19 16:16:00|SCPXX|1737303360|1376.3976126796|1376.4152216572|1376.3407938061|1376.3407938061
2025-01-19 16:17:00|SCPXX|1737303420|1376.3436725356|1376.4009690576|1376.3436725356|1376.3876083018
2025-01-19 16:18:00|SCPXX|1737303480|1376.3758909938|1377.287140429|1376.3758909938|1377.287140429
2025-01-19 16:19:00|SCPXX|1737303540|1377.272919511|1377.5079284901|1377.272919511|1377.5079284901
2025-01-19 16:20:00|SCPXX|1737303600|1377.5300689751|1377.870617375|1377.5300689751|1377.870617375
2025-01-19 16:21:00|SCPXX|1737303660|1377.9456649351|1378.0591359263|1377.9386184807|1378.0456641707
2025-01-19 16:22:00|SCPXX|1737303720|1378.0732656371|1378.1568824347|1378.0693946971|1378.1568824347
2025-01-19 16:23:00|SCPXX|1737303780|1378.1762450295|1378.202405726|1378.1520049926|1378.202405726
2025-01-19 16:24:00|SCPXX|1737303840|1378.1955685158|1378.2541514017|1378.1922528416|1378.2509523682
2025-01-19 16:25:00|SCPXX|1737303900|1378.2764160464|1378.5009238877|1378.2764160464|1378.5009238877
2025-01-19 16:26:00|SCPXX|1737303960|1378.4831963209|1378.4982947631|1378.4724338359|1378.4982947631
2025-01-19 16:27:00|SCPXX|1737304020|1378.497192405|1378.5878156932|1378.4746875444|1378.5827552094
2025-01-19 16:28:00|SCPXX|1737304080|1378.5671192407|1378.6333365954|1378.5563176968|1378.6007523695
2025-01-19 16:29:00|SCPXX|1737304140|1378.5983090309|1378.5983090309|1378.5719499438|1378.5788815908
2025-01-19 16:30:00|SCPXX|1737304200|1378.4811261877|1378.4811261877|1378.3082707693|1378.3082707693
2025-01-19 16:31:00|SCPXX|1737304260|1378.3054986805|1378.3057749911|1377.9691952811|1377.9691952811
2025-01-19 16:32:00|SCPXX|1737304320|1377.8797821473|1377.8797821473|1377.6848317628|1377.6848317628
2025-01-19 16:33:00|SCPXX|1737304380|1377.6414931237|1377.6414931237|1377.4579016187|1377.4579016187
2025-01-19 16:34:00|SCPXX|1737304440|1377.4500163618|1377.4500163618|1377.1846249456|1377.1846249456
2025-01-19 16:35:00|SCPXX|1737304500|1377.1690222103|1377.1690222103|1376.9838751253|1376.9838751253
2025-01-19 16:36:00|SCPXX|1737304560|1376.971997044|1376.971997044|1376.6625284775|1376.6625284775
2025-01-19 16:37:00|SCPXX|1737304620|1376.6486968056|1376.6486968056|1376.3087972072|1376.3087972072
2025-01-19 16:38:00|SCPXX|1737304680|1376.2966366225|1376.2966366225|1375.9335877023|1375.9335877023
2025-01-19 16:39:00|SCPXX|1737304740|1375.8888710157|1375.8888710157|1375.3707002044|1375.3707002044
2025-01-19 16:40:00|SCPXX|1737304800|1375.3411511301|1375.3411511301|1375.0589111089|1375.0589111089
2025-01-19 16:41:00|SCPXX|1737304860|1375.0293060895|1375.0293060895|1374.7508899288|1374.7508899288
2025-01-19 16:42:00|SCPXX|1737304920|1374.7486295193|1374.7486295193|1374.5773521163|1374.6137714472
2025-01-19 16:43:00|SCPXX|1737304980|1374.5882529787|1374.5882529787|1374.4760656404|1374.4760656404
2025-01-19 16:44:00|SCPXX|1737305040|1374.4774482494|1374.4774482494|1374.3303558661|1374.3303558661
2025-01-19 16:45:00|SCPXX|1737305100|1374.3268210694|1374.3268210694|1374.2200798447|1374.2200798447
2025-01-19 16:46:00|SCPXX|1737305160|1374.178550791|1374.1854394661|1374.1427343558|1374.1427343558
2025-01-19 16:47:00|SCPXX|1737305220|1374.136247861|1374.1520292039|1374.0515323021|1374.0515323021
2025-01-19 16:48:00|SCPXX|1737305280|1374.0531067672|1374.0593458861|1374.0246696723|1374.0252098014
2025-01-19 16:49:00|SCPXX|1737305340|1374.0269460778|1374.0269460778|1373.9432653351|1373.9452372221
2025-01-19 16:50:00|SCPXX|1737305400|1373.9275769234|1373.9275769234|1373.8199683631|1373.8199683631
2025-01-19 16:51:00|SCPXX|1737305460|1373.8139231034|1373.8139231034|1373.7335738871|1373.7335738871
2025-01-19 16:52:00|SCPXX|1737305520|1373.7268609069|1373.7268609069|1373.6560314944|1373.6560314944
2025-01-19 16:53:00|SCPXX|1737305580|1373.6527130718|1373.6586999829|1373.6175863991|1373.6175863991
2025-01-19 16:54:00|SCPXX|1737305640|1373.6162093854|1373.6217449423|1373.5667178833|1373.5879463606
2025-01-19 16:55:00|SCPXX|1737305700|1373.5749184319|1373.5749184319|1373.3784225523|1373.3784225523
2025-01-19 16:56:00|SCPXX|1737305760|1373.3641674187|1373.3641674187|1373.281540694|1373.281540694
2025-01-19 16:57:00|SCPXX|1737305820|1373.2777568534|1373.2781241876|1373.1268886403|1373.129447843
2025-01-19 16:58:00|SCPXX|1737305880|1373.1238421115|1373.1238421115|1372.9366436796|1372.9366436796
2025-01-19 16:59:00|SCPXX|1737305940|1372.932590196|1372.932590196|1372.8594849269|1372.8594849269
2025-01-19 17:00:00|SCPXX|1737306000|1372.8569334276|1372.8569334276|1372.746114775|1372.746114775
2025-01-19 17:01:00|SCPXX|1737306060|1372.7342926415|1372.7342926415|1372.6267684014|1372.6343742597
2025-01-19 17:02:00|SCPXX|1737306120|1372.6339580322|1372.6339580322|1372.5065276|1372.5065276
2025-01-19 17:03:00|SCPXX|1737306180|1372.5017511654|1372.5017511654|1372.4007243154|1372.4007243154
2025-01-19 17:04:00|SCPXX|1737306240|1372.3991121587|1372.3991121587|1372.2773468958|1372.2773468958
2025-01-19 17:05:00|SCPXX|1737306300|1372.2124270072|1372.2124270072|1372.1026542839|1372.1026542839
2025-01-19 17:06:00|SCPXX|1737306360|1372.0742455827|1372.1027088502|1372.0631166765|1372.0631166765
2025-01-19 17:07:00|SCPXX|1737306420|1372.0610679058|1372.0610679058|1371.9651312933|1371.9651312933
2025-01-19 17:08:00|SCPXX|1737306480|1371.9456320328|1371.9456320328|1371.7971528293|1371.7971528293
2025-01-19 17:09:00|SCPXX|1737306540|1371.748976166|1371.748976166|1371.6665528869|1371.6665528869
2025-01-19 17:10:00|SCPXX|1737306600|1371.6625515313|1371.6625515313|1371.5857986312|1371.5857986312
2025-01-19 17:11:00|SCPXX|1737306660|1371.5677797366|1371.5677797366|1371.4028084093|1371.4028084093
2025-01-19 17:12:00|SCPXX|1737306720|1371.377374799|1371.377374799|1371.2223022007|1371.2223022007
2025-01-19 17:13:00|SCPXX|1737306780|1371.2071067369|1371.2071067369|1370.8591158467|1370.8591158467
2025-01-19 17:14:00|SCPXX|1737306840|1370.8255899581|1370.8255899581|1370.707519413|1370.707519413
2025-01-19 17:15:00|SCPXX|1737306900|1370.6980869345|1370.6980869345|1370.5699794234|1370.5699794234
2025-01-19 17:16:00|SCPXX|1737306960|1370.5573222152|1370.5573222152|1370.3944791314|1370.3944791314
2025-01-19 17:17:00|SCPXX|1737307020|1370.3889353711|1370.3889353711|1370.2931488315|1370.2931488315
2025-01-19 17:18:00|SCPXX|1737307080|1370.2930977341|1370.2930977341|1370.1639491933|1370.1746769367
2025-01-19 17:19:00|SCPXX|1737307140|1370.1789206532|1370.1789206532|1370.122246775|1370.1303762758
2025-01-19 17:20:00|SCPXX|1737307200|1370.1274184723|1370.1274184723|1370.0191928437|1370.0191928437
2025-01-19 17:21:00|SCPXX|1737307260|1370.0103912995|1370.0475199264|1370.0103912995|1370.0475199264
2025-01-19 17:22:00|SCPXX|1737307320|1370.0512961616|1370.090080609|1370.0512961616|1370.090080609
2025-01-19 17:23:00|SCPXX|1737307380|1370.0951909164|1370.0970588327|1370.0833792401|1370.084919072
2025-01-19 17:24:00|SCPXX|1737307440|1370.077404979|1370.0945285861|1370.0523127119|1370.0925255062
2025-01-19 17:25:00|SCPXX|1737307500|1370.0946384908|1370.1872839634|1370.0946384908|1370.1872839634
2025-01-19 17:26:00|SCPXX|1737307560|1370.1524812203|1370.2729317236|1370.1524812203|1370.2729317236
2025-01-19 17:27:00|SCPXX|1737307620|1370.289694692|1370.3534354113|1370.289694692|1370.350192298
2025-01-19 17:28:00|SCPXX|1737307680|1370.3430230459|1370.4359651436|1370.3326543904|1370.4359651436
2025-01-19 17:29:00|SCPXX|1737307740|1370.4373685283|1370.5361782814|1370.4294909973|1370.5361782814
2025-01-19 17:30:00|SCPXX|1737307800|1370.5364785339|1370.6948103153|1370.5364785339|1370.6948103153
2025-01-19 17:31:00|SCPXX|1737307860|1370.7009738051|1371.052772849|1370.7009738051|1371.052772849
2025-01-19 17:32:00|SCPXX|1737307920|1371.1114296308|1371.3318113272|1371.1114296308|1371.3318113272
2025-01-19 17:33:00|SCPXX|1737307980|1371.3952975394|1371.6359380592|1371.3952975394|1371.6359380592
2025-01-19 17:34:00|SCPXX|1737308040|1371.6479577503|1371.8620063151|1371.6479577503|1371.8620063151
2025-01-19 17:35:00|SCPXX|1737308100|1371.8824434552|1372.1016902618|1371.8824434552|1372.1016902618
2025-01-19 17:36:00|SCPXX|1737308160|1372.1109817351|1372.3177490284|1372.1109817351|1372.3177490284
2025-01-19 17:37:00|SCPXX|1737308220|1372.328626235|1372.6790155965|1372.328626235|1372.6790155965
2025-01-19 17:38:00|SCPXX|1737308280|1372.7019532074|1373.0287266554|1372.7019532074|1373.0287266554
2025-01-19 17:39:00|SCPXX|1737308340|1373.0743022948|1373.4379917585|1373.0743022948|1373.4379917585
2025-01-19 17:40:00|SCPXX|1737308400|1373.4514045288|1373.5878614193|1373.4514045288|1373.5878614193
2025-01-19 17:41:00|SCPXX|1737308460|1373.5957410158|1373.7415265345|1373.5957410158|1373.7415265345
2025-01-19 17:42:00|SCPXX|1737308520|1373.7440478033|1373.8742106863|1373.7440478033|1373.8742106863
2025-01-19 17:43:00|SCPXX|1737308580|1373.9110882874|1374.0152663252|1373.9110882874|1374.0152663252
2025-01-19 17:44:00|SCPXX|1737308640|1374.0256464221|1374.1377888578|1374.0256464221|1374.1377888578
2025-01-19 17:45:00|SCPXX|1737308700|1374.142863477|1374.3181983391|1374.142863477|1374.3181983391
2025-01-19 17:46:00|SCPXX|1737308760|1374.3339175996|1374.5161477286|1374.3339175996|1374.5161477286
2025-01-19 17:47:00|SCPXX|1737308820|1374.5210035937|1374.6105354545|1374.5210035937|1374.6105354545
2025-01-19 17:48:00|SCPXX|1737308880|1374.618472094|1374.7061598777|1374.618472094|1374.7061598777
2025-01-19 17:49:00|SCPXX|1737308940|1374.7127198925|1374.948835236|1374.7127198925|1374.948835236
2025-01-19 17:50:00|SCPXX|1737309000|1374.9495058556|1375.1700096825|1374.9495058556|1375.1700096825
2025-01-19 17:51:00|SCPXX|1737309060|1375.1839752683|1375.2932003095|1375.1839752683|1375.2932003095
2025-01-19 17:52:00|SCPXX|1737309120|1375.3021947065|1375.4371730207|1375.3021947065|1375.4371730207
2025-01-19 17:53:00|SCPXX|1737309180|1375.4420196749|1375.6601935415|1375.4420196749|1375.6601935415
2025-01-19 17:54:00|SCPXX|1737309240|1375.6669754827|1375.8117318085|1375.6669754827|1375.8117318085
2025-01-19 17:55:00|SCPXX|1737309300|1375.8162283204|1376.1122789644|1375.8162283204|1376.1122789644
2025-01-19 17:56:00|SCPXX|1737309360|1376.1385900098|1376.343717343|1376.1385900098|1376.343717343
2025-01-19 17:57:00|SCPXX|1737309420|1376.350197862|1376.5625845456|1376.350197862|1376.5625845456
2025-01-19 17:58:00|SCPXX|1737309480|1376.5699104372|1376.8352764641|1376.5699104372|1376.8352764641
2025-01-19 17:59:00|SCPXX|1737309540|1376.855280363|1377.1068020245|1376.855280363|1377.1068020245
2025-01-19 18:00:00|SCPXX|1737309600|1377.1161400306|1377.3112186507|1377.1161400306|1377.3112186507
2025-01-19 18:01:00|SCPXX|1737309660|1377.3354366395|1377.7101410095|1377.3354366395|1377.7101410095
2025-01-19 18:02:00|SCPXX|1737309720|1377.7155020773|1378.3594057367|1377.7155020773|1378.3594057367
2025-01-19 18:03:00|SCPXX|1737309780|1378.3872804917|1378.7295886403|1378.3872804917|1378.7295886403
2025-01-19 18:04:00|SCPXX|1737309840|1378.7507262141|1378.9283998718|1378.7507262141|1378.9283998718
2025-01-19 18:05:00|SCPXX|1737309900|1378.9459907663|1379.3686690139|1378.9459907663|1379.3686690139
2025-01-19 18:06:00|SCPXX|1737309960|1379.3759312654|1379.5918459388|1379.3759312654|1379.5918459388
2025-01-19 18:07:00|SCPXX|1737310020|1379.6304311581|1379.8002986621|1379.6304311581|1379.8002986621
2025-01-19 18:08:00|SCPXX|1737310080|1379.8164914388|1380.039750179|1379.8164914388|1380.039750179
2025-01-19 18:09:00|SCPXX|1737310140|1380.0558261289|1380.3595716739|1380.0558261289|1380.3595716739
2025-01-19 18:10:00|SCPXX|1737310200|1380.3752197648|1380.5296354422|1380.3752197648|1380.5296354422
2025-01-19 18:11:00|SCPXX|1737310260|1380.5360922902|1380.789571399|1380.5360922902|1380.789571399
2025-01-19 18:12:00|SCPXX|1737310320|1380.8001849151|1381.2257208539|1380.8001849151|1381.2257208539
2025-01-19 18:13:00|SCPXX|1737310380|1381.3138232486|1381.7747143762|1381.3138232486|1381.7747143762
2025-01-19 18:14:00|SCPXX|1737310440|1381.873750927|1382.2711315105|1381.873750927|1382.2711315105
2025-01-19 18:15:00|SCPXX|1737310500|1382.2911840886|1382.6566172893|1382.2911840886|1382.6566172893
2025-01-19 18:16:00|SCPXX|1737310560|1382.6735797641|1383.2466681878|1382.6735797641|1383.2466681878
2025-01-19 18:17:00|SCPXX|1737310620|1383.2949618975|1383.779992968|1383.2949618975|1383.779992968
2025-01-19 18:18:00|SCPXX|1737310680|1383.802717933|1384.431912763|1383.802717933|1384.431912763
2025-01-19 18:19:00|SCPXX|1737310740|1384.4655420359|1385.1399859581|1384.4655420359|1385.1399859581
2025-01-19 18:20:00|SCPXX|1737310800|1385.1840202217|1385.9663015513|1385.1840202217|1385.9663015513
2025-01-19 18:21:00|SCPXX|1737310860|1386.0898914437|1386.5270275791|1386.0898914437|1386.5270275791
2025-01-19 18:22:00|SCPXX|1737310920|1386.5614293902|1387.1474775577|1386.5614293902|1387.1474775577
2025-01-19 18:23:00|SCPXX|1737310980|1387.2035637468|1387.5283068566|1387.2035637468|1387.5283068566
2025-01-19 18:24:00|SCPXX|1737311040|1387.5897644426|1388.0494557106|1387.5897644426|1388.0494557106
2025-01-19 18:25:00|SCPXX|1737311100|1388.082922426|1388.51659774|1388.082922426|1388.51659774
2025-01-19 18:26:00|SCPXX|1737311160|1388.6443855889|1389.7666602669|1388.6443855889|1389.7666602669
2025-01-19 18:27:00|SCPXX|1737311220|1389.8759473616|1390.9814262336|1389.8759473616|1390.9814262336
2025-01-19 18:28:00|SCPXX|1737311280|1391.1782741228|1392.2635649559|1391.1782741228|1392.2635649559
2025-01-19 18:29:00|SCPXX|1737311340|1392.277542462|1392.6219921475|1392.277542462|1392.6219921475
2025-01-19 18:30:00|SCPXX|1737311400|1392.6430156267|1393.0516804875|1392.6430156267|1393.0516804875
2025-01-19 18:31:00|SCPXX|1737311460|1393.0617519998|1393.41617014|1393.0617519998|1393.41617014
2025-01-19 18:32:00|SCPXX|1737311520|1393.4262614838|1393.8394013869|1393.4262614838|1393.8394013869
2025-01-19 18:33:00|SCPXX|1737311580|1393.8655906865|1394.2520946331|1393.8655906865|1394.2520946331
2025-01-19 18:34:00|SCPXX|1737311640|1394.2658809032|1394.5362151877|1394.2658809032|1394.5362151877
2025-01-19 18:35:00|SCPXX|1737311700|1394.5518997762|1394.834388173|1394.5518997762|1394.834388173
2025-01-19 18:36:00|SCPXX|1737311760|1394.8466218308|1394.9818933889|1394.8466218308|1394.9768626261
2025-01-19 18:37:00|SCPXX|1737311820|1394.9773993682|1395.2082283329|1394.9773993682|1395.2082283329
2025-01-19 18:38:00|SCPXX|1737311880|1395.2307042939|1395.4022979868|1395.2307042939|1395.4022979868
2025-01-19 18:39:00|SCPXX|1737311940|1395.4136570949|1395.524020458|1395.4136570949|1395.5227873629
2025-01-19 18:40:00|SCPXX|1737312000|1395.530073117|1395.6538354578|1395.530073117|1395.6538354578
2025-01-19 18:41:00|SCPXX|1737312060|1395.6621710482|1395.8502332726|1395.6621710482|1395.8502332726
2025-01-19 18:42:00|SCPXX|1737312120|1395.856942043|1396.0593917717|1395.856942043|1396.0593917717
2025-01-19 18:43:00|SCPXX|1737312180|1396.1374943451|1396.3428092891|1396.1374943451|1396.3428092891
2025-01-19 18:44:00|SCPXX|1737312240|1396.3486585268|1396.6483355782|1396.3486585268|1396.6483355782
2025-01-19 18:45:00|SCPXX|1737312300|1396.6572575686|1396.8642233451|1396.6572575686|1396.8642233451
2025-01-19 18:46:00|SCPXX|1737312360|1396.8764660722|1397.2015472751|1396.8764660722|1397.2015472751
2025-01-19 18:47:00|SCPXX|1737312420|1397.2099436259|1397.3809223723|1397.2099436259|1397.3809223723
2025-01-19 18:48:00|SCPXX|1737312480|1397.3913213248|1397.4887527965|1397.3913213248|1397.4887527965
2025-01-19 18:49:00|SCPXX|1737312540|1397.509444968|1397.671674671|1397.509444968|1397.671674671
2025-01-19 18:50:00|SCPXX|1737312600|1397.6758769876|1398.0167646531|1397.6758769876|1398.0167646531
2025-01-19 18:51:00|SCPXX|1737312660|1398.0365359616|1398.2772170469|1398.0365359616|1398.2772170469
2025-01-19 18:52:00|SCPXX|1737312720|1398.3066808651|1398.8525373655|1398.3066808651|1398.8525373655
2025-01-19 18:53:00|SCPXX|1737312780|1398.857741107|1399.1624915156|1398.857741107|1399.1322158543
2025-01-19 18:54:00|SCPXX|1737312840|1399.1468738958|1399.2855293168|1399.1468738958|1399.2855293168
2025-01-19 18:55:00|SCPXX|1737312900|1399.2987811989|1399.3319505851|1399.2761144943|1399.2761144943
2025-01-19 18:56:00|SCPXX|1737312960|1399.2668639564|1399.2668639564|1399.240516498|1399.240516498
2025-01-19 18:57:00|SCPXX|1737313020|1399.2425029381|1399.2425029381|1399.0832306224|1399.0854197314
2025-01-19 18:58:00|SCPXX|1737313080|1399.0504205967|1399.0504205967|1398.9429884431|1398.9429884431
2025-01-19 18:59:00|SCPXX|1737313140|1398.9425101289|1399.0078473695|1398.9397709269|1398.9454386207
2025-01-19 19:00:00|SCPXX|1737313200|1398.9483187954|1399.0164349927|1398.9483187954|1399.0164349927
2025-01-19 19:01:00|SCPXX|1737313260|1397.2787878853|1397.279321089|1396.4922800367|1396.4922800367
2025-01-19 19:02:00|SCPXX|1737313320|1396.4926370979|1396.4926370979|1396.3194979912|1396.3211330087
2025-01-19 19:03:00|SCPXX|1737313380|1396.3122045005|1396.3122045005|1396.2183435682|1396.2183435682
2025-01-19 19:04:00|SCPXX|1737313440|1396.2079335785|1396.2079335785|1396.1295094861|1396.1295094861
2025-01-19 19:05:00|SCPXX|1737313500|1396.1197309887|1396.1197309887|1395.95098749|1395.95098749
2025-01-19 19:06:00|SCPXX|1737313560|1395.9489366965|1395.9489366965|1395.9082847892|1395.9105069157
2025-01-19 19:07:00|SCPXX|1737313620|1395.9188099439|1395.9212741732|1395.9138445886|1395.9170844534
2025-01-19 19:08:00|SCPXX|1737313680|1395.920156931|1395.9381688185|1395.920156931|1395.9302687769
2025-01-19 19:09:00|SCPXX|1737313740|1395.9327039706|1395.986570384|1395.9327039706|1395.986570384
2025-01-19 19:10:00|SCPXX|1737313800|1395.9646731281|1395.9713952373|1395.9601461261|1395.9713952373
2025-01-19 19:11:00|SCPXX|1737313860|1395.9699741294|1395.9890373693|1395.9686149998|1395.9789205285
2025-01-19 19:12:00|SCPXX|1737313920|1395.9776287469|1395.9776287469|1395.8739400006|1395.8739400006
2025-01-19 19:13:00|SCPXX|1737313980|1395.8608454069|1395.8608454069|1395.8300430118|1395.8300430118
2025-01-19 19:14:00|SCPXX|1737314040|1395.8269148267|1395.8269148267|1395.7593940337|1395.7593940337
2025-01-19 19:15:00|SCPXX|1737314100|1395.7602940838|1395.7602940838|1395.6524572403|1395.6532066938
2025-01-19 19:16:00|SCPXX|1737314160|1395.6492777493|1395.6492777493|1395.5535599553|1395.5535599553
2025-01-19 19:17:00|SCPXX|1737314220|1395.5474506086|1395.5474506086|1395.517910415|1395.5243120702
2025-01-19 19:18:00|SCPXX|1737314280|1395.5231152812|1395.5240993487|1395.4665646348|1395.4671390721
2025-01-19 19:19:00|SCPXX|1737314340|1395.462264392|1395.462264392|1395.3989329095|1395.3989329095
2025-01-19 19:20:00|SCPXX|1737314400|1395.3959369446|1395.3959369446|1395.352459696|1395.352459696
2025-01-19 19:21:00|SCPXX|1737314460|1395.3447916967|1395.3447916967|1395.3046388569|1395.3086946039
2025-01-19 19:22:00|SCPXX|1737314520|1395.3285052582|1395.3287145793|1395.2712003466|1395.2712003466
2025-01-19 19:23:00|SCPXX|1737314580|1395.2648741823|1395.2682463629|1395.2508747289|1395.2508747289
2025-01-19 19:24:00|SCPXX|1737314640|1395.2419962742|1395.267389066|1395.2200427817|1395.2583945253
2025-01-19 19:25:00|SCPXX|1737314700|1395.2560162147|1395.2706912552|1395.2265859469|1395.2574880752
2025-01-19 19:26:00|SCPXX|1737314760|1395.2157691789|1395.2166082224|1394.8995538554|1394.8995538554
2025-01-19 19:27:00|SCPXX|1737314820|1394.882090493|1394.882090493|1394.5139273955|1394.5139273955
2025-01-19 19:28:00|SCPXX|1737314880|1394.4360440761|1394.4360440761|1393.9211504253|1393.9347791135
2025-01-19 19:29:00|SCPXX|1737314940|1393.9298853831|1393.9487712091|1393.8604557385|1393.8604557385
2025-01-19 19:30:00|SCPXX|1737315000|1393.8499575993|1393.8499575993|1393.6633804361|1393.6633804361
2025-01-19 19:31:00|SCPXX|1737315060|1393.6606896233|1393.6606896233|1393.5899586485|1393.5899586485
2025-01-19 19:32:00|SCPXX|1737315120|1393.587802146|1393.587802146|1393.382275177|1393.382275177
2025-01-19 19:33:00|SCPXX|1737315180|1393.3753635995|1393.3753635995|1393.1924984753|1393.1924984753
2025-01-19 19:34:00|SCPXX|1737315240|1393.1873104637|1393.1873104637|1393.0649752656|1393.0649752656
2025-01-19 19:35:00|SCPXX|1737315300|1393.051243934|1393.051243934|1392.9835512247|1392.9835512247
2025-01-19 19:36:00|SCPXX|1737315360|1392.9841732377|1392.9888928627|1392.8457594487|1392.8457594487
2025-01-19 19:37:00|SCPXX|1737315420|1392.8010564777|1392.8010564777|1392.7055353728|1392.7055353728
2025-01-19 19:38:00|SCPXX|1737315480|1392.7009116854|1392.7009116854|1392.3428216334|1392.3428216334
2025-01-19 19:39:00|SCPXX|1737315540|1392.3381785217|1392.3381785217|1392.2548018967|1392.2548018967
2025-01-19 19:40:00|SCPXX|1737315600|1392.2197239106|1392.2197239106|1392.1261165182|1392.1261165182
2025-01-19 19:41:00|SCPXX|1737315660|1392.1109464094|1392.1109464094|1391.9753214154|1391.9753214154
2025-01-19 19:42:00|SCPXX|1737315720|1391.947865025|1391.947865025|1391.669362085|1391.669362085
2025-01-19 19:43:00|SCPXX|1737315780|1391.662603073|1391.662603073|1391.4688299135|1391.4688299135
2025-01-19 19:44:00|SCPXX|1737315840|1391.4583179499|1391.4583179499|1391.2065871111|1391.2065871111
2025-01-19 19:45:00|SCPXX|1737315900|1391.1907699422|1391.1907699422|1390.8923718719|1390.8923718719
2025-01-19 19:46:00|SCPXX|1737315960|1390.8544709188|1390.858306621|1390.6799378089|1390.6799378089
2025-01-19 19:47:00|SCPXX|1737316020|1390.6715147032|1390.6729952154|1390.5752372481|1390.5752372481
2025-01-19 19:48:00|SCPXX|1737316080|1390.5698131045|1390.614206017|1390.5313056975|1390.5313056975
2025-01-19 19:49:00|SCPXX|1737316140|1390.4832780208|1390.488977827|1390.3654024801|1390.3654024801
2025-01-19 19:50:00|SCPXX|1737316200|1390.3600638129|1390.3600638129|1390.2803749307|1390.2803749307
2025-01-19 19:51:00|SCPXX|1737316260|1390.2820820433|1390.2820820433|1389.99804386|1389.99804386
2025-01-19 19:52:00|SCPXX|1737316320|1389.9822573863|1389.9822573863|1389.8316063739|1389.8316063739
2025-01-19 19:53:00|SCPXX|1737316380|1389.8221477085|1389.8221477085|1389.6918535835|1389.6918535835
2025-01-19 19:54:00|SCPXX|1737316440|1389.6622735727|1389.6622735727|1389.4349388|1389.4349388
2025-01-19 19:55:00|SCPXX|1737316500|1389.3793414545|1389.3793414545|1388.9743031984|1388.9743031984
2025-01-19 19:56:00|SCPXX|1737316560|1388.9462690029|1388.9462690029|1388.5311728568|1388.5311728568
2025-01-19 19:57:00|SCPXX|1737316620|1388.5225070096|1388.5225070096|1388.2619285044|1388.2619285044
2025-01-19 19:58:00|SCPXX|1737316680|1388.2482501269|1388.2482501269|1388.0739606304|1388.0739606304
2025-01-19 19:59:00|SCPXX|1737316740|1388.0541136141|1388.0541136141|1387.8357578305|1387.8357578305
2025-01-19 20:00:00|SCPXX|1737316800|1387.8095377191|1387.8095377191|1387.63586518|1387.63586518
2025-01-19 20:01:00|SCPXX|1737316860|1387.6907143235|1387.6907143235|1387.6086146692|1387.6521647249
2025-01-19 20:02:00|SCPXX|1737316920|1387.6546814486|1387.6546814486|1387.5967335943|1387.5967335943
2025-01-19 20:03:00|SCPXX|1737316980|1387.6018986888|1387.6028096006|1387.3635697948|1387.366540147
2025-01-19 20:04:00|SCPXX|1737317040|1387.3634596469|1387.3634596469|1387.3228982971|1387.3228982971
2025-01-19 20:05:00|SCPXX|1737317100|1387.3214783095|1387.3806189416|1387.300866594|1387.3796641055
2025-01-19 20:06:00|SCPXX|1737317160|1387.3879337|1387.4249988018|1387.3879337|1387.4043081371
2025-01-19 20:07:00|SCPXX|1737317220|1387.41126197|1387.4345877314|1387.41126197|1387.4345877314
2025-01-19 20:08:00|SCPXX|1737317280|1387.4596997484|1387.4644015254|1387.4407530624|1387.4461782316
2025-01-19 20:09:00|SCPXX|1737317340|1387.448713057|1387.6963711088|1387.4384021114|1387.6963711088
2025-01-19 20:10:00|SCPXX|1737317400|1387.6322889017|1387.7265582104|1387.6322889017|1387.7265582104
2025-01-19 20:11:00|SCPXX|1737317460|1387.7260165012|1387.780013902|1387.7249346257|1387.780013902
2025-01-19 20:12:00|SCPXX|1737317520|1387.796876839|1387.8413250953|1387.796876839|1387.8169801488
2025-01-19 20:13:00|SCPXX|1737317580|1387.818735752|1387.9073233728|1387.818735752|1387.9073233728
2025-01-19 20:14:00|SCPXX|1737317640|1387.9104165932|1387.9886678897|1387.9104165932|1387.9886678897
2025-01-19 20:15:00|SCPXX|1737317700|1387.9924127607|1388.3442670614|1387.9924127607|1388.3442670614
2025-01-19 20:16:00|SCPXX|1737317760|1388.2792298224|1388.3254683779|1388.2792298224|1388.2894585661
2025-01-19 20:17:00|SCPXX|1737317820|1388.2882628938|1388.3496831595|1388.2882628938|1388.3496831595
2025-01-19 20:18:00|SCPXX|1737317880|1388.3520072344|1389.5948904057|1388.3467619115|1389.5948904057
2025-01-19 20:19:00|SCPXX|1737317940|1389.5897945663|1389.83807361|1389.5897945663|1389.83807361
2025-01-19 20:20:00|SCPXX|1737318000|1389.9406836103|1390.2595200454|1389.9406836103|1390.2595200454
2025-01-19 20:21:00|SCPXX|1737318060|1390.2625338869|1390.6779889948|1390.2625338869|1390.6779889948
2025-01-19 20:22:00|SCPXX|1737318120|1390.6763009478|1391.0099270524|1390.6763009478|1391.0099270524
2025-01-19 20:23:00|SCPXX|1737318180|1391.0153199867|1391.1034255955|1391.0153199867|1391.1034255955
2025-01-19 20:24:00|SCPXX|1737318240|1391.1064716905|1391.7242975663|1391.1045895234|1391.7242975663
2025-01-19 20:25:00|SCPXX|1737318300|1391.7289520197|1392.7176195147|1391.7289520197|1392.7176195147
2025-01-19 20:26:00|SCPXX|1737318360|1392.7563912609|1392.8989587235|1392.7563912609|1392.8982559978
2025-01-19 20:27:00|SCPXX|1737318420|1392.8993133529|1393.312078943|1392.8993133529|1393.312078943
2025-01-19 20:28:00|SCPXX|1737318480|1393.3149130878|1393.4557658196|1393.3149130878|1393.4557658196
2025-01-19 20:29:00|SCPXX|1737318540|1393.4625064768|1393.6037263548|1393.4625064768|1393.6037263548
2025-01-19 20:30:00|SCPXX|1737318600|1393.6179083999|1393.9477664713|1393.6179083999|1393.9477664713
2025-01-19 20:31:00|SCPXX|1737318660|1393.9715360773|1394.0999997554|1393.9715360773|1394.0999997554
2025-01-19 20:32:00|SCPXX|1737318720|1394.1383689375|1394.3182730366|1394.1383689375|1394.3182730366
2025-01-19 20:33:00|SCPXX|1737318780|1394.3727933519|1394.4560350161|1394.3727933519|1394.4560350161
2025-01-19 20:34:00|SCPXX|1737318840|1394.4595519055|1394.6393825027|1394.4573613906|1394.6393825027
2025-01-19 20:35:00|SCPXX|1737318900|1394.683549866|1394.7871706425|1394.683549866|1394.7871706425
2025-01-19 20:36:00|SCPXX|1737318960|1394.7875569178|1394.9158732079|1394.7875569178|1394.9158732079
2025-01-19 20:37:00|SCPXX|1737319020|1394.9645522137|1395.0419095598|1394.9645522137|1395.0419095598
2025-01-19 20:38:00|SCPXX|1737319080|1395.0627482322|1395.4183162449|1395.0627482322|1395.4183162449
2025-01-19 20:39:00|SCPXX|1737319140|1395.4233851357|1395.450629089|1395.4233851357|1395.4449363711
2025-01-19 20:40:00|SCPXX|1737319200|1395.4924438039|1395.5853109291|1395.4921451381|1395.5853109291
2025-01-19 20:41:00|SCPXX|1737319260|1395.6006897863|1395.6419312991|1395.6006897863|1395.6419312991
2025-01-19 20:42:00|SCPXX|1737319320|1395.679826122|1395.920039057|1395.679826122|1395.920039057
2025-01-19 20:43:00|SCPXX|1737319380|1395.9387327626|1396.0896830472|1395.9387327626|1396.0896830472
2025-01-19 20:44:00|SCPXX|1737319440|1396.0949609364|1396.1939877226|1396.0949609364|1396.1902496929
2025-01-19 20:45:00|SCPXX|1737319500|1396.1934446661|1396.496455723|1396.1934446661|1396.496455723
2025-01-19 20:46:00|SCPXX|1737319560|1396.5472099235|1396.7053875862|1396.5472099235|1396.7053875862
2025-01-19 20:47:00|SCPXX|1737319620|1396.7130026904|1396.8077179267|1396.7130026904|1396.8077179267
2025-01-19 20:48:00|SCPXX|1737319680|1396.8126599641|1396.8544567708|1396.8126599641|1396.8536179672
2025-01-19 20:49:00|SCPXX|1737319740|1396.8635853138|1396.8897222762|1396.8186801526|1396.8307907118
2025-01-19 20:50:00|SCPXX|1737319800|1396.7898631587|1396.7898631587|1396.4507350413|1396.4507350413
2025-01-19 20:51:00|SCPXX|1737319860|1396.4544145635|1396.4568199326|1396.3420874102|1396.3901454752
2025-01-19 20:52:00|SCPXX|1737319920|1396.3911057129|1396.4166825715|1396.3666919414|1396.4166825715
2025-01-19 20:53:00|SCPXX|1737319980|1396.4050751618|1396.4050751618|1395.7516541482|1395.7676176229
2025-01-19 20:54:00|SCPXX|1737320040|1395.7975607135|1395.9730225513|1395.7946296066|1395.9730225513
2025-01-19 20:55:00|SCPXX|1737320100|1396.0302371319|1396.0643928218|1395.6211168779|1395.6883985694
2025-01-19 20:56:00|SCPXX|1737320160|1395.7273643189|1396.1424203359|1395.7273643189|1396.1424203359
2025-01-19 20:57:00|SCPXX|1737320220|1396.1860328141|1396.4739813538|1396.1860328141|1396.4739813538
2025-01-19 20:58:00|SCPXX|1737320280|1396.4883371751|1396.7373339522|1396.4883371751|1396.7373339522
2025-01-19 20:59:00|SCPXX|1737320340|1396.7503003706|1396.974468573|1396.7503003706|1396.974468573
2025-01-19 21:00:00|SCPXX|1737320400|1397.0386350259|1397.5776301799|1397.0386350259|1397.5776301799
2025-01-19 21:01:00|SCPXX|1737320460|1397.595864503|1397.8647473969|1397.595864503|1397.8647473969
2025-01-19 21:02:00|SCPXX|1737320520|1397.8751690143|1397.9507557374|1397.8566267694|1397.9507557374
2025-01-19 21:03:00|SCPXX|1737320580|1397.9519278483|1398.3374406022|1397.9482964827|1398.1875492408
2025-01-19 21:04:00|SCPXX|1737320640|1398.1995006846|1398.2186036102|1398.158636132|1398.158636132
2025-01-19 21:05:00|SCPXX|1737320700|1398.1539574956|1398.1847267421|1397.820733194|1397.820733194
2025-01-19 21:06:00|SCPXX|1737320760|1397.780525917|1397.8893456569|1397.5405082141|1397.5405082141
2025-01-19 21:07:00|SCPXX|1737320820|1397.5396180113|1397.5396180113|1396.8680000674|1396.8680000674
2025-01-19 21:08:00|SCPXX|1737320880|1396.6666878091|1396.6666878091|1396.6005100364|1396.600668038
2025-01-19 21:09:00|SCPXX|1737320940|1396.5856471291|1396.5856471291|1396.3505348225|1396.4043912399
2025-01-19 21:10:00|SCPXX|1737321000|1396.3963513866|1396.3963513866|1396.2315238285|1396.2865781763
2025-01-19 21:11:00|SCPXX|1737321060|1396.2855512371|1396.2855512371|1396.1970070727|1396.1970070727
2025-01-19 21:12:00|SCPXX|1737321120|1396.1903573113|1396.1903573113|1395.8877668469|1395.8877668469
2025-01-19 21:13:00|SCPXX|1737321180|1395.8662838483|1395.8662838483|1395.6339474004|1395.6339474004
2025-01-19 21:14:00|SCPXX|1737321240|1395.6158882173|1395.6158882173|1395.3820633624|1395.3820633624
2025-01-19 21:15:00|SCPXX|1737321300|1395.3617794732|1395.5561703403|1395.3080544505|1395.4775587788
2025-01-19 21:16:00|SCPXX|1737321360|1395.398182725|1395.398182725|1395.24489698|1395.24489698
2025-01-19 21:17:00|SCPXX|1737321420|1395.2086585425|1395.2086585425|1395.0900775409|1395.0900775409
2025-01-19 21:18:00|SCPXX|1737321480|1395.0786270037|1395.2116935115|1394.9369836104|1394.9369836104
2025-01-19 21:19:00|SCPXX|1737321540|1394.9002182296|1394.9002182296|1394.7230224124|1394.7230224124
2025-01-19 21:20:00|SCPXX|1737321600|1394.708709038|1394.708709038|1394.5523571602|1394.5523571602
2025-01-19 21:21:00|SCPXX|1737321660|1394.5321937227|1394.5321937227|1394.3445319264|1394.3445319264
2025-01-19 21:22:00|SCPXX|1737321720|1394.327962532|1394.327962532|1394.0678977308|1394.0678977308
2025-01-19 21:23:00|SCPXX|1737321780|1394.0595389806|1394.0595389806|1394.0294079559|1394.0294079559
2025-01-19 21:24:00|SCPXX|1737321840|1394.0292201588|1394.0306474553|1393.925931271|1394.0288493496
2025-01-19 21:25:00|SCPXX|1737321900|1394.0581171093|1394.1246358431|1394.0416444751|1394.0603208765
2025-01-19 21:26:00|SCPXX|1737321960|1394.0481939292|1394.0481939292|1393.7571550384|1393.7571550384
2025-01-19 21:27:00|SCPXX|1737322020|1393.7394052247|1393.7394052247|1392.6207188411|1392.6207188411
2025-01-19 21:28:00|SCPXX|1737322080|1392.1760425442|1392.1760425442|1387.5028123535|1387.5028123535
2025-01-19 21:29:00|SCPXX|1737322140|1387.1750163628|1387.1750163628|1384.6157967235|1384.6157967235
2025-01-19 21:30:00|SCPXX|1737322200|1384.4232503459|1384.4232503459|1380.7075040224|1380.7075040224
2025-01-19 21:31:00|SCPXX|1737322260|1380.4753490371|1380.4753490371|1379.20006177|1379.20006177
2025-01-19 21:32:00|SCPXX|1737322320|1379.1147799594|1379.1147799594|1376.4696042625|1376.4696042625
2025-01-19 21:33:00|SCPXX|1737322380|1376.1341478566|1376.1341478566|1373.91102123|1373.91102123
2025-01-19 21:34:00|SCPXX|1737322440|1373.8598805787|1373.8598805787|1372.5708690528|1372.5708690528
2025-01-19 21:35:00|SCPXX|1737322500|1372.4991054572|1372.4991054572|1372.0171928461|1372.0171928461
2025-01-19 21:36:00|SCPXX|1737322560|1371.9757528334|1371.9757528334|1371.5721113118|1371.5721113118
2025-01-19 21:37:00|SCPXX|1737322620|1371.5580336815|1371.5580336815|1371.1661772591|1371.1661772591
2025-01-19 21:38:00|SCPXX|1737322680|1371.1065878202|1371.1065878202|1370.8404898773|1370.8404898773
2025-01-19 21:39:00|SCPXX|1737322740|1370.8259487431|1370.8259487431|1370.6035255182|1370.6035255182
2025-01-19 21:40:00|SCPXX|1737322800|1370.5817958187|1370.5817958187|1370.1193384122|1370.1193384122
2025-01-19 21:41:00|SCPXX|1737322860|1370.1141789726|1370.1141789726|1369.9841790128|1369.9841790128
2025-01-19 21:42:00|SCPXX|1737322920|1369.9843010113|1369.9843010113|1369.8613539508|1369.8613539508
2025-01-19 21:43:00|SCPXX|1737322980|1369.8375803308|1369.8569632946|1369.6546930613|1369.6546930613
2025-01-19 21:44:00|SCPXX|1737323040|1369.6403781376|1369.6403781376|1369.4633056985|1369.4633056985
2025-01-19 21:45:00|SCPXX|1737323100|1369.4473640826|1369.4473640826|1369.1744026736|1369.1744026736
2025-01-19 21:46:00|SCPXX|1737323160|1369.1483228982|1369.1483228982|1368.8799100787|1368.8799100787
2025-01-19 21:47:00|SCPXX|1737323220|1368.8661803542|1368.8661803542|1368.4033529189|1368.4033529189
2025-01-19 21:48:00|SCPXX|1737323280|1368.2472077806|1368.2472077806|1367.226766019|1367.226766019
2025-01-19 21:49:00|SCPXX|1737323340|1367.1155512838|1367.1155512838|1366.1236289761|1366.1236289761
2025-01-19 21:50:00|SCPXX|1737323400|1366.0113125148|1366.0113125148|1365.2629158026|1365.2629158026
2025-01-19 21:51:00|SCPXX|1737323460|1365.2198149291|1365.2198149291|1364.4970952124|1364.4970952124
2025-01-19 21:52:00|SCPXX|1737323520|1364.4693076807|1364.4693076807|1363.6214178882|1363.6214178882
2025-01-19 21:53:00|SCPXX|1737323580|1363.4556648495|1363.4556648495|1362.001317008|1362.001317008
2025-01-19 21:54:00|SCPXX|1737323640|1361.9363758985|1361.9363758985|1360.4766973782|1360.4766973782
2025-01-19 21:55:00|SCPXX|1737323700|1360.356296493|1360.356296493|1358.2620169181|1358.2620169181
2025-01-19 21:56:00|SCPXX|1737323760|1358.165342196|1358.165342196|1354.6872130947|1354.6872130947
2025-01-19 21:57:00|SCPXX|1737323820|1354.5895478399|1354.5895478399|1353.8722035282|1353.8722035282
2025-01-19 21:58:00|SCPXX|1737323880|1353.7586808062|1353.7586808062|1353.0455873083|1353.0455873083
2025-01-19 21:59:00|SCPXX|1737323940|1352.9748137929|1352.9748137929|1350.8767007993|1350.8767007993
2025-01-19 22:00:00|SCPXX|1737324000|1350.7576685378|1350.7576685378|1349.3076384954|1349.3076384954
2025-01-19 22:01:00|SCPXX|1737324060|1349.2121458169|1349.2121458169|1348.2130768858|1348.2130768858
2025-01-19 22:02:00|SCPXX|1737324120|1347.98484561|1347.98484561|1346.7787879904|1346.7787879904
2025-01-19 22:03:00|SCPXX|1737324180|1346.7424196315|1346.7424196315|1345.8635550171|1345.8635550171
2025-01-19 22:04:00|SCPXX|1737324240|1345.7144730631|1345.7144730631|1344.7842645013|1344.7842645013
2025-01-19 22:05:00|SCPXX|1737324300|1344.725594391|1344.725594391|1342.469957221|1342.469957221
2025-01-19 22:06:00|SCPXX|1737324360|1342.2913506885|1342.2913506885|1340.8527856971|1340.8527856971
2025-01-19 22:07:00|SCPXX|1737324420|1340.8069746138|1340.8069746138|1339.2552407017|1339.2552407017
2025-01-19 22:08:00|SCPXX|1737324480|1339.1390924071|1339.1390924071|1337.5961071349|1337.5961071349
2025-01-19 22:09:00|SCPXX|1737324540|1337.4692957944|1337.4692957944|1336.3353879779|1336.3353879779
2025-01-19 22:10:00|SCPXX|1737324600|1336.3078467073|1336.3078467073|1335.4556098629|1335.4556098629
2025-01-19 22:11:00|SCPXX|1737324660|1335.4306168462|1335.4306168462|1334.3370491187|1334.3370491187
2025-01-19 22:12:00|SCPXX|1737324720|1334.2360942814|1334.2360942814|1332.5349288851|1332.5349288851
2025-01-19 22:13:00|SCPXX|1737324780|1332.4237918495|1332.4237918495|1331.1889488302|1331.1889488302
2025-01-19 22:14:00|SCPXX|1737324840|1331.0936379183|1331.0936379183|1330.1987721999|1330.1987721999
2025-01-19 22:15:00|SCPXX|1737324900|1330.1563136902|1330.1563136902|1329.5065664007|1329.5065664007
2025-01-19 22:16:00|SCPXX|1737324960|1329.4751028078|1329.4751028078|1329.1503717892|1329.1503717892
2025-01-19 22:17:00|SCPXX|1737325020|1329.0956705528|1329.0956705528|1328.8005785229|1328.8005785229
2025-01-19 22:18:00|SCPXX|1737325080|1328.7805505208|1328.7805505208|1328.4127051013|1328.4127051013
2025-01-19 22:19:00|SCPXX|1737325140|1328.375034175|1328.375034175|1328.1288586553|1328.1288586553
2025-01-19 22:20:00|SCPXX|1737325200|1328.1184453053|1328.1184453053|1327.7968722059|1327.7968722059
2025-01-19 22:21:00|SCPXX|1737325260|1327.781570156|1327.781570156|1327.5248700269|1327.5248700269
2025-01-19 22:22:00|SCPXX|1737325320|1327.5009934171|1327.5009934171|1327.2191719798|1327.2191719798
2025-01-19 22:23:00|SCPXX|1737325380|1327.1342329802|1327.1342329802|1326.6150129727|1326.6150129727
2025-01-19 22:24:00|SCPXX|1737325440|1326.5852633568|1326.5852633568|1325.8949173435|1325.8949173435
2025-01-19 22:25:00|SCPXX|1737325500|1325.8057163894|1325.8057163894|1325.04057465|1325.04057465
2025-01-19 22:26:00|SCPXX|1737325560|1325.0162236987|1325.0162236987|1324.4824590873|1324.4824590873
2025-01-19 22:27:00|SCPXX|1737325620|1324.4488964882|1324.4488964882|1323.2316066002|1323.2316066002
2025-01-19 22:28:00|SCPXX|1737325680|1322.99258622|1322.99258622|1321.4898721971|1321.4898721971
2025-01-19 22:29:00|SCPXX|1737325740|1321.4008452558|1321.4008452558|1320.8272213209|1320.8272213209
2025-01-19 22:30:00|SCPXX|1737325800|1320.7539226345|1320.7539226345|1319.962562385|1319.962562385
2025-01-19 22:31:00|SCPXX|1737325860|1319.9268236988|1319.9268236988|1319.5176775556|1319.5176775556
2025-01-19 22:32:00|SCPXX|1737325920|1319.4974947297|1319.4974947297|1318.8156969597|1318.8156969597
2025-01-19 22:33:00|SCPXX|1737325980|1318.741640141|1318.741640141|1317.8262439546|1317.8262439546
2025-01-19 22:34:00|SCPXX|1737326040|1317.7941889324|1317.7941889324|1317.248837627|1317.248837627
2025-01-19 22:35:00|SCPXX|1737326100|1317.2284895226|1317.2284895226|1316.737263237|1316.737263237
2025-01-19 22:36:00|SCPXX|1737326160|1316.6893686401|1316.6893686401|1315.8384061593|1315.8384061593
2025-01-19 22:37:00|SCPXX|1737326220|1315.8065392944|1315.8065392944|1315.0184490932|1315.0184490932
2025-01-19 22:38:00|SCPXX|1737326280|1314.9772822512|1314.9772822512|1314.5195500573|1314.5195500573
2025-01-19 22:39:00|SCPXX|1737326340|1314.4935572398|1314.4935572398|1314.0204863032|1314.0204863032
2025-01-19 22:40:00|SCPXX|1737326400|1313.9861209096|1313.9861209096|1312.9960214895|1312.9960214895
2025-01-19 22:41:00|SCPXX|1737326460|1312.8557548085|1312.8557548085|1312.1997395112|1312.1997395112
2025-01-19 22:42:00|SCPXX|1737326520|1312.088078438|1312.088078438|1311.3661366484|1311.3661366484
2025-01-19 22:43:00|SCPXX|1737326580|1311.3151271545|1311.3151271545|1310.1529567486|1310.1529567486
2025-01-19 22:44:00|SCPXX|1737326640|1310.0838259316|1310.0838259316|1308.9457019007|1308.9457019007
2025-01-19 22:45:00|SCPXX|1737326700|1308.8919969114|1308.8919969114|1308.0589130854|1308.0589130854
2025-01-19 22:46:00|SCPXX|1737326760|1307.9480978263|1307.9480978263|1307.2348079102|1307.2348079102
2025-01-19 22:47:00|SCPXX|1737326820|1307.1634174268|1307.1634174268|1306.1877391879|1306.1877391879
2025-01-19 22:48:00|SCPXX|1737326880|1305.9746672141|1305.9746672141|1303.740088328|1303.740088328
2025-01-19 22:49:00|SCPXX|1737326940|1303.5195902611|1303.5195902611|1301.3216776816|1301.3216776816
2025-01-19 22:50:00|SCPXX|1737327000|1300.6927269904|1300.6927269904|1297.4814122977|1297.4814122977
2025-01-19 22:51:00|SCPXX|1737327060|1297.2641710457|1297.2641710457|1295.2913942671|1295.2913942671
2025-01-19 22:52:00|SCPXX|1737327120|1295.2192006496|1295.2192006496|1293.4903780561|1293.4903780561
2025-01-19 22:53:00|SCPXX|1737327180|1293.2680354776|1293.2680354776|1292.2744150901|1292.2744150901
2025-01-19 22:54:00|SCPXX|1737327240|1292.233853478|1292.233853478|1291.3037280679|1291.3037280679
2025-01-19 22:55:00|SCPXX|1737327300|1291.2296296151|1291.2296296151|1290.5854375772|1290.5854375772
2025-01-19 22:56:00|SCPXX|1737327360|1290.5455779161|1290.5455779161|1289.2374726919|1289.2374726919
2025-01-19 22:57:00|SCPXX|1737327420|1289.1846824154|1289.1846824154|1288.788267528|1288.788267528
2025-01-19 22:58:00|SCPXX|1737327480|1288.7421139521|1288.7421139521|1288.4665810973|1288.4708130743
2025-01-19 22:59:00|SCPXX|1737327540|1288.4587005701|1288.4587005701|1287.8549730176|1287.8549730176
2025-01-19 23:00:00|SCPXX|1737327600|1287.8469379629|1287.8469379629|1287.5982318086|1287.6199902615
2025-01-19 23:01:00|SCPXX|1737327660|1287.5910838969|1287.5910838969|1287.3539371428|1287.3539371428
2025-01-19 23:02:00|SCPXX|1737327720|1287.3206999534|1287.3222427459|1287.0982845215|1287.0982845215
2025-01-19 23:03:00|SCPXX|1737327780|1287.0857163395|1287.0857163395|1286.7210219835|1286.7210219835
2025-01-19 23:04:00|SCPXX|1737327840|1286.6014861315|1286.6014861315|1286.2030333364|1286.2030333364
2025-01-19 23:05:00|SCPXX|1737327900|1286.1836088051|1286.2007859966|1286.1527353398|1286.2001251763
2025-01-19 23:06:00|SCPXX|1737327960|1286.2083661523|1286.2083661523|1286.0151171047|1286.0151171047
2025-01-19 23:07:00|SCPXX|1737328020|1286.010875386|1286.010875386|1285.9449817811|1285.9449817811
2025-01-19 23:08:00|SCPXX|1737328080|1285.9427273441|1286.0062583471|1285.8197857399|1285.9863433181
2025-01-19 23:09:00|SCPXX|1737328140|1286.0189014477|1286.0779683165|1286.0189014477|1286.052018013
2025-01-19 23:10:00|SCPXX|1737328200|1286.0496019134|1286.0496019134|1286.0224081567|1286.0260985646
2025-01-19 23:11:00|SCPXX|1737328260|1286.0279630479|1286.1189465729|1286.0136331158|1286.1189465729
2025-01-19 23:12:00|SCPXX|1737328320|1286.1432540166|1286.3453910162|1286.1432540166|1286.3453910162
2025-01-19 23:13:00|SCPXX|1737328380|1286.3146446192|1286.3521842529|1286.0811903899|1286.0811903899
2025-01-19 23:14:00|SCPXX|1737328440|1286.0420547287|1286.0420547287|1285.3452820806|1285.3452820806
2025-01-19 23:15:00|SCPXX|1737328500|1285.3053857528|1285.3053857528|1284.4858274023|1284.4858274023
2025-01-19 23:16:00|SCPXX|1737328560|1284.4272447257|1284.4272447257|1283.8284611033|1283.8284611033
2025-01-19 23:17:00|SCPXX|1737328620|1283.8055139132|1283.8055139132|1283.2686647669|1283.2686647669
2025-01-19 23:18:00|SCPXX|1737328680|1283.2179422895|1283.2179422895|1282.4917462312|1282.4917462312
2025-01-19 23:19:00|SCPXX|1737328740|1282.4194264944|1282.4194264944|1281.5340406453|1281.5340406453
2025-01-19 23:20:00|SCPXX|1737328800|1281.4754810365|1281.4754810365|1280.4096120383|1280.4096120383
2025-01-19 23:21:00|SCPXX|1737328860|1280.2997139824|1280.2997139824|1279.2875754682|1279.2875754682
2025-01-19 23:22:00|SCPXX|1737328920|1279.2600196623|1279.2600196623|1278.8257664222|1278.8257664222
2025-01-19 23:23:00|SCPXX|1737328980|1278.8036336029|1278.8036336029|1278.198306611|1278.198306611
2025-01-19 23:24:00|SCPXX|1737329040|1278.1521204997|1278.1521204997|1277.8972284299|1277.8972284299
2025-01-19 23:25:00|SCPXX|1737329100|1277.864727975|1277.864727975|1277.2864140311|1277.2864140311
2025-01-19 23:26:00|SCPXX|1737329160|1277.2319696136|1277.2319696136|1276.679946492|1276.679946492
2025-01-19 23:27:00|SCPXX|1737329220|1276.6052466996|1276.6052466996|1275.9499190943|1275.9499190943
2025-01-19 23:28:00|SCPXX|1737329280|1275.9108133012|1275.9108133012|1274.5347297285|1274.5347297285
2025-01-19 23:29:00|SCPXX|1737329340|1274.4447981373|1274.4447981373|1273.3058620194|1273.3058620194
2025-01-19 23:30:00|SCPXX|1737329400|1273.0497082607|1273.0497082607|1271.5843083409|1271.5843083409
2025-01-19 23:31:00|SCPXX|1737329460|1271.3840902617|1271.3840902617|1270.2856099875|1270.2856099875
2025-01-19 23:32:00|SCPXX|1737329520|1270.2413951473|1270.2413951473|1269.0366322367|1269.0366322367
2025-01-19 23:33:00|SCPXX|1737329580|1268.9638644636|1268.9638644636|1267.9774385006|1267.9774385006
2025-01-19 23:34:00|SCPXX|1737329640|1267.9235869645|1267.9235869645|1266.9399577938|1266.9399577938
2025-01-19 23:35:00|SCPXX|1737329700|1266.8970023238|1266.8970023238|1266.2104844627|1266.2104844627
2025-01-19 23:36:00|SCPXX|1737329760|1266.181065386|1266.181065386|1265.6943753766|1265.6943753766
2025-01-19 23:37:00|SCPXX|1737329820|1265.6759335147|1265.6759335147|1265.2373772515|1265.2373772515
2025-01-19 23:38:00|SCPXX|1737329880|1265.1659436611|1265.1659436611|1264.7222738196|1264.7222738196
2025-01-19 23:39:00|SCPXX|1737329940|1264.6992792452|1264.6992792452|1264.0669014834|1264.0669014834
2025-01-19 23:40:00|SCPXX|1737330000|1263.9412850829|1263.9412850829|1263.4036910646|1263.4036910646
2025-01-19 23:41:00|SCPXX|1737330060|1263.2785380328|1263.2785380328|1262.6788198689|1262.6788198689
2025-01-19 23:42:00|SCPXX|1737330120|1262.6509825706|1262.6509825706|1262.334792117|1262.334792117
2025-01-19 23:43:00|SCPXX|1737330180|1262.3224123383|1262.3224123383|1262.0250457753|1262.0250457753
2025-01-19 23:44:00|SCPXX|1737330240|1262.0249402873|1262.0380000844|1261.9615564072|1261.9615564072
2025-01-19 23:45:00|SCPXX|1737330300|1261.9775482207|1262.0094814353|1261.8595584608|1261.8595584608
2025-01-19 23:46:00|SCPXX|1737330360|1261.810754851|1261.810754851|1261.6964922679|1261.6964922679
2025-01-19 23:47:00|SCPXX|1737330420|1261.6839134045|1261.8011432895|1261.6777775789|1261.8011432895
2025-01-19 23:48:00|SCPXX|1737330480|1261.8030085379|1262.1035151268|1261.8030085379|1262.1035151268
2025-01-19 23:49:00|SCPXX|1737330540|1262.1245455905|1262.3876473892|1262.1245455905|1262.3876473892
2025-01-19 23:50:00|SCPXX|1737330600|1262.5703013603|1263.3940516329|1262.5703013603|1263.3940516329
2025-01-19 23:51:00|SCPXX|1737330660|1263.446071051|1263.9190681207|1263.446071051|1263.9190681207
2025-01-19 23:52:00|SCPXX|1737330720|1263.9518804318|1264.5983799732|1263.9518804318|1264.5983799732
2025-01-19 23:53:00|SCPXX|1737330780|1264.5995567627|1265.1633275389|1264.5995567627|1265.1633275389
2025-01-19 23:54:00|SCPXX|1737330840|1265.1864670751|1265.3552856472|1265.1864670751|1265.3552856472
2025-01-19 23:55:00|SCPXX|1737330900|1265.3495359193|1265.4941861867|1265.3495359193|1265.4771615571
2025-01-19 23:56:00|SCPXX|1737330960|1265.4325510056|1265.4325510056|1265.4004423299|1265.4160288719
2025-01-19 23:57:00|SCPXX|1737331020|1265.4086453436|1265.4109961046|1265.2652114516|1265.3476459553
2025-01-19 23:58:00|SCPXX|1737331080|1265.329507427|1265.329507427|1265.1352868883|1265.1352868883
2025-01-19 23:59:00|SCPXX|1737331140|1265.1505253224|1265.1505253224|1264.7506067136|1264.7643587965
2025-01-20 00:00:00|SCPXX|1737331200|1264.7507929684|1264.8122264128|1264.6168318147|1264.625635079
2025-01-20 00:01:00|SCPXX|1737331260|1264.6405955111|1264.6425800204|1264.5420361949|1264.5423169127
2025-01-20 00:02:00|SCPXX|1737331320|1264.5331293105|1264.5331293105|1264.1393131232|1264.1393131232
2025-01-20 00:03:00|SCPXX|1737331380|1264.1339650545|1264.1339650545|1263.8525338691|1263.8525338691
2025-01-20 00:04:00|SCPXX|1737331440|1263.8080492327|1263.8080492327|1263.4100490273|1263.4100490273
2025-01-20 00:05:00|SCPXX|1737331500|1263.3923685303|1263.4213070061|1263.179339029|1263.179339029
2025-01-20 00:06:00|SCPXX|1737331560|1263.1702054794|1263.1702054794|1262.9470646982|1262.9572581329
2025-01-20 00:07:00|SCPXX|1737331620|1262.904563564|1262.9505754217|1262.8581546314|1262.9505754217
2025-01-20 00:08:00|SCPXX|1737331680|1262.9727536648|1263.0172309195|1262.9605279667|1262.9773746361
2025-01-20 00:09:00|SCPXX|1737331740|1262.9962039287|1263.2180281863|1262.9962039287|1263.194144756
2025-01-20 00:10:00|SCPXX|1737331800|1263.2008956146|1263.2325262071|1263.0880367902|1263.0880367902
2025-01-20 00:11:00|SCPXX|1737331860|1263.0788157806|1263.0788157806|1262.9180458558|1262.9180458558
2025-01-20 00:12:00|SCPXX|1737331920|1262.8969875225|1262.8969875225|1262.8619727145|1262.885933844
2025-01-20 00:13:00|SCPXX|1737331980|1262.8831074816|1262.9045059631|1262.8831074816|1262.8855771406
2025-01-20 00:14:00|SCPXX|1737332040|1262.8876164443|1262.9318236185|1262.8477616044|1262.9318236185
2025-01-20 00:15:00|SCPXX|1737332100|1262.9302587674|1263.0211717664|1262.9302587674|1263.0211717664
2025-01-20 00:16:00|SCPXX|1737332160|1263.031484744|1263.1174761486|1263.031484744|1263.1174761486
2025-01-20 00:17:00|SCPXX|1737332220|1263.12805518|1263.1936421577|1263.0732121384|1263.1698634588
2025-01-20 00:18:00|SCPXX|1737332280|1263.1600980719|1263.1600980719|1263.1170626166|1263.1205790551
2025-01-20 00:19:00|SCPXX|1737332340|1263.1203753444|1263.2429609683|1263.1203753444|1263.2358813661
2025-01-20 00:20:00|SCPXX|1737332400|1263.2263527431|1263.2654499237|1263.2015527409|1263.2654499237
2025-01-20 00:21:00|SCPXX|1737332460|1263.2842563567|1263.2976557002|1263.2283756456|1263.2283756456
2025-01-20 00:22:00|SCPXX|1737332520|1263.2261862571|1263.2261862571|1263.1352861976|1263.1382771846
2025-01-20 00:23:00|SCPXX|1737332580|1263.1328507958|1263.1328507958|1263.0966591258|1263.0966591258
2025-01-20 00:24:00|SCPXX|1737332640|1263.0977612048|1263.0996824173|1263.0474260737|1263.0552693092
2025-01-20 00:25:00|SCPXX|1737332700|1263.0674591637|1263.1180304792|1263.0674591637|1263.1145437388
2025-01-20 00:26:00|SCPXX|1737332760|1263.1165305644|1263.1656226393|1263.1165305644|1263.1656226393
2025-01-20 00:27:00|SCPXX|1737332820|1263.1978640773|1263.3835789123|1263.1978640773|1263.3835789123
2025-01-20 00:28:00|SCPXX|1737332880|1263.4039678703|1263.7698413278|1263.4039678703|1263.7698413278
2025-01-20 00:29:00|SCPXX|1737332940|1263.8092580394|1264.1504288277|1263.8092580394|1264.1504288277
2025-01-20 00:30:00|SCPXX|1737333000|1264.1965922491|1264.7654490082|1264.1965922491|1264.7654490082
2025-01-20 00:31:00|SCPXX|1737333060|1264.8604017816|1265.242090414|1264.8604017816|1265.242090414
2025-01-20 00:32:00|SCPXX|1737333120|1265.2565358775|1265.9156857836|1265.2565358775|1265.9156857836
2025-01-20 00:33:00|SCPXX|1737333180|1265.9361503688|1266.6859642154|1265.9361503688|1266.6859642154
2025-01-20 00:34:00|SCPXX|1737333240|1266.7396664841|1267.7086059727|1266.7396664841|1267.7086059727
2025-01-20 00:35:00|SCPXX|1737333300|1267.7394785728|1267.9904886256|1267.7394785728|1267.9889010971
2025-01-20 00:36:00|SCPXX|1737333360|1267.9919993499|1268.1355092324|1267.9919993499|1268.1238087461
2025-01-20 00:37:00|SCPXX|1737333420|1268.1170170809|1268.2924672756|1268.1166646493|1268.2924672756
2025-01-20 00:38:00|SCPXX|1737333480|1268.2992766269|1268.3085806185|1268.1656254919|1268.2255684145
2025-01-20 00:39:00|SCPXX|1737333540|1268.2241093753|1268.509627311|1268.2241093753|1268.4977370335
2025-01-20 00:40:00|SCPXX|1737333600|1268.6737438019|1268.7937013355|1268.6737438019|1268.750346225
2025-01-20 00:41:00|SCPXX|1737333660|1268.7270580242|1268.7576491765|1268.6982611826|1268.7521597167
2025-01-20 00:42:00|SCPXX|1737333720|1268.7438622518|1268.7455232202|1268.4866097095|1268.546657463
2025-01-20 00:43:00|SCPXX|1737333780|1268.5352667638|1268.6390092891|1268.4635579838|1268.4635579838
2025-01-20 00:44:00|SCPXX|1737333840|1268.6065636603|1268.7615851331|1268.6065636603|1268.7323862966
2025-01-20 00:45:00|SCPXX|1737333900|1268.7353998393|1268.7353998393|1268.5910556519|1268.5910556519
2025-01-20 00:46:00|SCPXX|1737333960|1268.5799172088|1268.6003115529|1268.3291392847|1268.3291392847
2025-01-20 00:47:00|SCPXX|1737334020|1268.2850652007|1268.2850652007|1267.546924778|1267.546924778
2025-01-20 00:48:00|SCPXX|1737334080|1267.4897993642|1267.4897993642|1266.5644737127|1266.5644737127
2025-01-20 00:49:00|SCPXX|1737334140|1266.5086290924|1266.5086290924|1265.5590449078|1265.5590449078
2025-01-20 00:50:00|SCPXX|1737334200|1265.4728275075|1265.4728275075|1264.4872358645|1264.4872358645
2025-01-20 00:51:00|SCPXX|1737334260|1264.3830295268|1264.3830295268|1263.6635331142|1263.6635331142
2025-01-20 00:52:00|SCPXX|1737334320|1263.6331639159|1263.6331639159|1262.8638494827|1262.8638494827
2025-01-20 00:53:00|SCPXX|1737334380|1262.8099646188|1262.8099646188|1261.1765410941|1261.1765410941
2025-01-20 00:54:00|SCPXX|1737334440|1261.0915814684|1261.0915814684|1260.413222209|1260.413222209
2025-01-20 00:55:00|SCPXX|1737334500|1260.3899750397|1260.3899750397|1259.818967916|1259.818967916
2025-01-20 00:56:00|SCPXX|1737334560|1259.8016365869|1259.8016365869|1259.3395343197|1259.3395343197
2025-01-20 00:57:00|SCPXX|1737334620|1259.3072886489|1259.3072886489|1258.7362676842|1258.7362676842
2025-01-20 00:58:00|SCPXX|1737334680|1258.6959123186|1258.6959123186|1258.26309676|1258.26309676
2025-01-20 00:59:00|SCPXX|1737334740|1258.1246844357|1258.1246844357|1257.3674220019|1257.3674220019
2025-01-20 01:00:00|SCPXX|1737334800|1257.2823599378|1257.2823599378|1256.150877877|1256.150877877
2025-01-20 01:01:00|SCPXX|1737334860|1256.0920669985|1256.0920669985|1255.0347181633|1255.0347181633
2025-01-20 01:02:00|SCPXX|1737334920|1254.983441996|1254.983441996|1254.2905666722|1254.2905666722
2025-01-20 01:03:00|SCPXX|1737334980|1254.2532012873|1254.2532012873|1253.754795459|1253.754795459
2025-01-20 01:04:00|SCPXX|1737335040|1253.7288378855|1253.7288378855|1253.2310397921|1253.2310397921
2025-01-20 01:05:00|SCPXX|1737335100|1253.1891944744|1253.1891944744|1252.7520562508|1252.7520562508
2025-01-20 01:06:00|SCPXX|1737335160|1252.7292070435|1252.7292070435|1252.1094796959|1252.1094796959
2025-01-20 01:07:00|SCPXX|1737335220|1252.0301174484|1252.0301174484|1251.361657573|1251.361657573
2025-01-20 01:08:00|SCPXX|1737335280|1251.2946971433|1251.2946971433|1250.6679959752|1250.6679959752
2025-01-20 01:09:00|SCPXX|1737335340|1250.5907889124|1250.5907889124|1249.6887123461|1249.6887123461
2025-01-20 01:10:00|SCPXX|1737335400|1249.6487608221|1249.6487608221|1249.1989381423|1249.1989381423
2025-01-20 01:11:00|SCPXX|1737335460|1249.1637614796|1249.1637614796|1248.9715309282|1248.9715309282
2025-01-20 01:12:00|SCPXX|1737335520|1248.8777204474|1248.8777204474|1248.481723533|1248.481723533
2025-01-20 01:13:00|SCPXX|1737335580|1248.4429874402|1248.4429874402|1248.2350095323|1248.2350095323
2025-01-20 01:14:00|SCPXX|1737335640|1248.2219589263|1248.2219589263|1248.0578739668|1248.0578739668
2025-01-20 01:15:00|SCPXX|1737335700|1248.0516642319|1248.0516642319|1247.5981618682|1247.5981618682
2025-01-20 01:16:00|SCPXX|1737335760|1247.5842934406|1247.5842934406|1247.223075312|1247.223075312
2025-01-20 01:17:00|SCPXX|1737335820|1247.1955729194|1247.1955729194|1246.524787417|1246.524787417
2025-01-20 01:18:00|SCPXX|1737335880|1246.5073186583|1246.5073186583|1246.1027191438|1246.1027191438
2025-01-20 01:19:00|SCPXX|1737335940|1246.0772419837|1246.0772419837|1245.8768410204|1245.8768410204
2025-01-20 01:20:00|SCPXX|1737336000|1245.8375811625|1245.8375811625|1245.6247314612|1245.6247314612
2025-01-20 01:21:00|SCPXX|1737336060|1245.6083640667|1245.6083640667|1245.298586997|1245.298586997
2025-01-20 01:22:00|SCPXX|1737336120|1245.2825096048|1245.2825096048|1244.9501803837|1244.9501803837
2025-01-20 01:23:00|SCPXX|1737336180|1244.9320312518|1244.9320312518|1244.6009780493|1244.6009780493
2025-01-20 01:24:00|SCPXX|1737336240|1244.5284507436|1244.5284507436|1244.1756769885|1244.1756769885
2025-01-20 01:25:00|SCPXX|1737336300|1244.1140672376|1244.1140672376|1243.7493593069|1243.7493593069
2025-01-20 01:26:00|SCPXX|1737336360|1243.7335853692|1243.7335853692|1243.4533930802|1243.4533930802
2025-01-20 01:27:00|SCPXX|1737336420|1243.3431063751|1243.3431063751|1242.8849643133|1242.8849643133
2025-01-20 01:28:00|SCPXX|1737336480|1242.874232517|1242.874232517|1242.649266105|1242.649266105
2025-01-20 01:29:00|SCPXX|1737336540|1242.6293048233|1242.6293048233|1242.5285097899|1242.5285097899
2025-01-20 01:30:00|SCPXX|1737336600|1242.5199064355|1242.5380821239|1242.4686642959|1242.4864841866
2025-01-20 01:31:00|SCPXX|1737336660|1242.4782035247|1242.4782035247|1242.2595032133|1242.2595032133
2025-01-20 01:32:00|SCPXX|1737336720|1242.2451818221|1242.2451818221|1242.121794539|1242.1275391035
2025-01-20 01:33:00|SCPXX|1737336780|1242.0784672767|1242.0784672767|1241.7211011298|1241.7211011298
2025-01-20 01:34:00|SCPXX|1737336840|1241.6896162567|1241.6896162567|1241.3062719962|1241.3062719962
2025-01-20 01:35:00|SCPXX|1737336900|1241.2782593162|1241.2782593162|1240.6607544015|1240.6607544015
2025-01-20 01:36:00|SCPXX|1737336960|1240.6606604873|1240.6670812534|1240.3026856144|1240.3026856144
2025-01-20 01:37:00|SCPXX|1737337020|1240.2575821278|1240.2575821278|1240.058290961|1240.0643371871
2025-01-20 01:38:00|SCPXX|1737337080|1240.0739536115|1240.0739536115|1239.5609228138|1239.5680129049
2025-01-20 01:39:00|SCPXX|1737337140|1239.5486459155|1239.5486459155|1239.4850809325|1239.4973802949
2025-01-20 01:40:00|SCPXX|1737337200|1239.4888880104|1239.6889567767|1239.4884986822|1239.6889567767
2025-01-20 01:41:00|SCPXX|1737337260|1239.6743974508|1239.72807534|1239.6743974508|1239.72807534
2025-01-20 01:42:00|SCPXX|1737337320|1239.7428046293|1239.7489422648|1239.4994390432|1239.5150576814
2025-01-20 01:43:00|SCPXX|1737337380|1239.5100705394|1239.5105784266|1239.3938918799|1239.3938918799
2025-01-20 01:44:00|SCPXX|1737337440|1239.3864993881|1239.4131905355|1239.3229720195|1239.3229720195
2025-01-20 01:45:00|SCPXX|1737337500|1239.3106306095|1239.3106306095|1239.2132276282|1239.2132276282
2025-01-20 01:46:00|SCPXX|1737337560|1239.1670375431|1239.1670375431|1239.1059664649|1239.1166796856
2025-01-20 01:47:00|SCPXX|1737337620|1239.0790455586|1239.1841006359|1239.0685047336|1239.1841006359
2025-01-20 01:48:00|SCPXX|1737337680|1239.182230524|1239.7384708914|1239.182230524|1239.7384708914
2025-01-20 01:49:00|SCPXX|1737337740|1239.7942224827|1240.3455416586|1239.7942224827|1240.3455416586
2025-01-20 01:50:00|SCPXX|1737337800|1240.4478289553|1241.1150136145|1240.4478289553|1241.1150136145
2025-01-20 01:51:00|SCPXX|1737337860|1241.2238287007|1241.5056686263|1241.2238287007|1241.4953827094
2025-01-20 01:52:00|SCPXX|1737337920|1241.4982091781|1241.6080134869|1241.4982091781|1241.6080134869
2025-01-20 01:53:00|SCPXX|1737337980|1241.6304581076|1242.2652370448|1241.6304581076|1242.2652370448
2025-01-20 01:54:00|SCPXX|1737338040|1242.2778924079|1242.3595860655|1242.2778924079|1242.3528118124
2025-01-20 01:55:00|SCPXX|1737338100|1242.3523512512|1242.3806290256|1242.3523512512|1242.372800178
2025-01-20 01:56:00|SCPXX|1737338160|1242.3786861292|1242.4615132767|1242.3786861292|1242.4615132767
2025-01-20 01:57:00|SCPXX|1737338220|1242.4802372572|1242.627482012|1242.4802372572|1242.627482012
2025-01-20 01:58:00|SCPXX|1737338280|1242.6404630166|1242.8362830462|1242.6404630166|1242.8362830462
2025-01-20 01:59:00|SCPXX|1737338340|1242.8752721286|1243.2958384948|1242.8752721286|1243.2958384948
2025-01-20 02:00:00|SCPXX|1737338400|1243.3532875188|1244.0063067009|1243.3532875188|1244.0063067009
2025-01-20 02:01:00|SCPXX|1737338460|1244.0322643449|1244.6745409973|1244.0322643449|1244.6745409973
2025-01-20 02:02:00|SCPXX|1737338520|1244.6983020624|1245.149940555|1244.6983020624|1245.149940555
2025-01-20 02:03:00|SCPXX|1737338580|1245.1756794125|1245.6491537818|1245.1756794125|1245.6491537818
2025-01-20 02:04:00|SCPXX|1737338640|1245.6731758411|1246.4389815205|1245.6731758411|1246.4389815205
2025-01-20 02:05:00|SCPXX|1737338700|1246.5384021442|1246.9043200568|1246.5384021442|1246.9043200568
2025-01-20 02:06:00|SCPXX|1737338760|1246.9296610052|1247.4914249266|1246.9296610052|1247.4914249266
2025-01-20 02:07:00|SCPXX|1737338820|1247.5347827721|1247.880837156|1247.5347827721|1247.880837156
2025-01-20 02:08:00|SCPXX|1737338880|1247.8999069548|1248.2501073731|1247.8999069548|1248.2501073731
2025-01-20 02:09:00|SCPXX|1737338940|1248.2818317977|1248.485654128|1248.2818317977|1248.485654128
2025-01-20 02:10:00|SCPXX|1737339000|1248.4902327996|1248.7402315492|1248.4902327996|1248.7402315492
2025-01-20 02:11:00|SCPXX|1737339060|1248.7671546334|1248.9957138946|1248.7671546334|1248.9957138946
2025-01-20 02:12:00|SCPXX|1737339120|1249.0090018373|1249.3040609542|1249.0090018373|1249.3040609542
2025-01-20 02:13:00|SCPXX|1737339180|1249.3361621944|1249.5381866525|1249.3361621944|1249.5381866525
2025-01-20 02:14:00|SCPXX|1737339240|1249.5424745753|1249.7883491669|1249.5424745753|1249.7883491669
2025-01-20 02:15:00|SCPXX|1737339300|1249.7999944051|1250.0889721504|1249.7999944051|1250.0889721504
2025-01-20 02:16:00|SCPXX|1737339360|1250.0979036293|1250.2983744356|1250.0979036293|1250.2983744356
2025-01-20 02:17:00|SCPXX|1737339420|1250.3121202968|1250.5717180261|1250.3121202968|1250.5717180261
2025-01-20 02:18:00|SCPXX|1737339480|1250.5838511975|1250.9584631277|1250.5838511975|1250.9584631277
2025-01-20 02:19:00|SCPXX|1737339540|1251.0496672874|1251.4676023122|1251.0496672874|1251.4676023122
2025-01-20 02:20:00|SCPXX|1737339600|1251.4991024203|1251.9007758893|1251.4991024203|1251.9007758893
2025-01-20 02:21:00|SCPXX|1737339660|1251.9623555195|1252.4493867219|1251.9623555195|1252.4493867219
2025-01-20 02:22:00|SCPXX|1737339720|1252.4711598783|1252.8195704981|1252.4711598783|1252.8195704981
2025-01-20 02:23:00|SCPXX|1737339780|1252.8336166429|1253.1436173904|1252.8336166429|1253.1436173904
2025-01-20 02:24:00|SCPXX|1737339840|1253.2262100737|1253.4907068672|1253.2262100737|1253.4907068672
2025-01-20 02:25:00|SCPXX|1737339900|1253.5233563321|1253.8801216551|1253.5233563321|1253.8801216551
2025-01-20 02:26:00|SCPXX|1737339960|1253.8956430888|1254.1312023588|1253.8956430888|1254.1312023588
2025-01-20 02:27:00|SCPXX|1737340020|1254.1524428968|1254.4681898961|1254.1524428968|1254.4681898961
2025-01-20 02:28:00|SCPXX|1737340080|1254.4950268825|1254.7593419008|1254.4950268825|1254.7593419008
2025-01-20 02:29:00|SCPXX|1737340140|1254.7664040123|1255.0629123353|1254.7664040123|1255.0277048341
2025-01-20 02:30:00|SCPXX|1737340200|1255.0026363414|1255.0026363414|1254.8290629292|1254.8372320433
2025-01-20 02:31:00|SCPXX|1737340260|1254.7847308477|1254.8925281207|1254.7847308477|1254.8925281207
2025-01-20 02:32:00|SCPXX|1737340320|1254.8916414294|1254.8936189121|1254.7906340412|1254.8452460833
2025-01-20 02:33:00|SCPXX|1737340380|1254.8689861699|1254.9525803591|1254.8689861699|1254.9482868333
2025-01-20 02:34:00|SCPXX|1737340440|1254.9458969279|1255.0510028518|1254.9399806788|1255.0510028518
2025-01-20 02:35:00|SCPXX|1737340500|1255.0536205603|1255.18745567|1255.0536205603|1255.18745567
2025-01-20 02:36:00|SCPXX|1737340560|1255.1864051492|1255.2181624036|1255.0919363239|1255.1034934011
2025-01-20 02:37:00|SCPXX|1737340620|1255.1060401287|1255.1979265658|1255.0172568732|1255.1979265658
2025-01-20 02:38:00|SCPXX|1737340680|1255.1984924779|1255.2441427687|1255.1984924779|1255.2287689169
2025-01-20 02:39:00|SCPXX|1737340740|1255.2137776244|1255.2137776244|1254.9003463799|1254.9003463799
2025-01-20 02:40:00|SCPXX|1737340800|1254.8756099457|1254.8756099457|1254.558766072|1254.5979306195
2025-01-20 02:41:00|SCPXX|1737340860|1254.612895325|1254.6458181673|1254.5819785682|1254.5819785682
2025-01-20 02:42:00|SCPXX|1737340920|1254.5870960763|1254.5906521786|1254.5414246828|1254.5414246828
2025-01-20 02:43:00|SCPXX|1737340980|1254.5520693442|1254.5699374531|1254.4525517455|1254.4525517455
2025-01-20 02:44:00|SCPXX|1737341040|1254.4514729066|1254.4942404017|1254.36253882|1254.4910025838
2025-01-20 02:45:00|SCPXX|1737341100|1254.4871523223|1254.5379474459|1254.4588970186|1254.5174823144
2025-01-20 02:46:00|SCPXX|1737341160|1254.5047140241|1254.5047140241|1254.3021430393|1254.3021430393
2025-01-20 02:47:00|SCPXX|1737341220|1254.2776318562|1254.2776318562|1253.952468039|1253.952468039
2025-01-20 02:48:00|SCPXX|1737341280|1253.9089081901|1253.9089081901|1253.191753959|1253.191753959
2025-01-20 02:49:00|SCPXX|1737341340|1253.1410881812|1253.1410881812|1251.8935578513|1251.8935578513
2025-01-20 02:50:00|SCPXX|1737341400|1251.8211567927|1251.8318898525|1250.8649027667|1250.8649027667
2025-01-20 02:51:00|SCPXX|1737341460|1250.8557671377|1250.9619655117|1250.7885994911|1250.882254765
2025-01-20 02:52:00|SCPXX|1737341520|1250.8815277085|1250.8883173581|1250.0303997863|1250.0303997863
2025-01-20 02:53:00|SCPXX|1737341580|1249.9368596204|1249.9368596204|1249.6035878086|1249.6035878086
2025-01-20 02:54:00|SCPXX|1737341640|1249.6005581853|1249.6005581853|1249.1559819255|1249.1559819255
2025-01-20 02:55:00|SCPXX|1737341700|1249.1471185566|1249.1471185566|1248.0633822632|1248.0633822632
2025-01-20 02:56:00|SCPXX|1737341760|1247.9390989157|1247.9390989157|1246.4366417413|1246.4366417413
2025-01-20 02:57:00|SCPXX|1737341820|1246.3704680104|1246.3704680104|1245.8731165035|1245.8809637652
2025-01-20 02:58:00|SCPXX|1737341880|1245.8563522055|1245.8563522055|1245.1428162814|1245.1428162814
2025-01-20 02:59:00|SCPXX|1737341940|1244.7985792256|1244.7985792256|1243.0553981519|1243.0553981519
2025-01-20 03:00:00|SCPXX|1737342000|1243.0069556546|1243.0069556546|1242.6608533133|1242.6608533133
2025-01-20 03:01:00|SCPXX|1737342060|1242.6335414682|1242.6335414682|1242.3910614702|1242.3953486874
2025-01-20 03:02:00|SCPXX|1737342120|1242.391816129|1242.4176243693|1241.5988752783|1241.5988752783
2025-01-20 03:03:00|SCPXX|1737342180|1241.5404320991|1241.5404320991|1240.7634633012|1240.7634633012
2025-01-20 03:04:00|SCPXX|1737342240|1240.7305635327|1240.7500935471|1240.459274668|1240.459274668
2025-01-20 03:05:00|SCPXX|1737342300|1240.5106083949|1240.5106083949|1240.0546748725|1240.0546748725
2025-01-20 03:06:00|SCPXX|1737342360|1240.0249560449|1240.0249560449|1239.5062311715|1239.5062311715
2025-01-20 03:07:00|SCPXX|1737342420|1239.4927501901|1239.4927501901|1239.0159560429|1239.0159560429
2025-01-20 03:08:00|SCPXX|1737342480|1238.9913522759|1238.9913522759|1238.1572563476|1238.1572563476
2025-01-20 03:09:00|SCPXX|1737342540|1238.124317772|1238.124317772|1237.8040308007|1237.8040308007
2025-01-20 03:10:00|SCPXX|1737342600|1237.7540986329|1237.7540986329|1237.3607658584|1237.3607658584
2025-01-20 03:11:00|SCPXX|1737342660|1237.3199306075|1237.3199306075|1236.8966780744|1236.8966780744
2025-01-20 03:12:00|SCPXX|1737342720|1236.8743051661|1236.8743051661|1236.4870347335|1236.4870347335
2025-01-20 03:13:00|SCPXX|1737342780|1236.4420511024|1236.4420511024|1236.01092862|1236.01092862
2025-01-20 03:14:00|SCPXX|1737342840|1235.9896211745|1235.9896211745|1235.8369014098|1235.8369014098
2025-01-20 03:15:00|SCPXX|1737342900|1235.8128369471|1235.8128369471|1235.5323886371|1235.5323886371
2025-01-20 03:16:00|SCPXX|1737342960|1235.5227345472|1235.5227345472|1235.26531159|1235.26531159
2025-01-20 03:17:00|SCPXX|1737343020|1235.2280043056|1235.2280043056|1235.0686130055|1235.0686130055
2025-01-20 03:18:00|SCPXX|1737343080|1235.061229827|1235.061229827|1234.8134396811|1234.8134396811
2025-01-20 03:19:00|SCPXX|1737343140|1234.8191882244|1234.8191882244|1234.5551307511|1234.5551307511
2025-01-20 03:20:00|SCPXX|1737343200|1234.5459917588|1234.5956567769|1234.4527559866|1234.4589578501
2025-01-20 03:21:00|SCPXX|1737343260|1234.4476434922|1234.4851624038|1234.3825230179|1234.3825230179
2025-01-20 03:22:00|SCPXX|1737343320|1234.3610013955|1234.7023972355|1234.3610013955|1234.6823306754
2025-01-20 03:23:00|SCPXX|1737343380|1234.6851201929|1234.6851201929|1234.5222279087|1234.5970547374
2025-01-20 03:24:00|SCPXX|1737343440|1234.5921052121|1235.0347357962|1234.5921052121|1234.9844038615
2025-01-20 03:25:00|SCPXX|1737343500|1234.969414443|1235.147420522|1234.969414443|1235.1390348747
2025-01-20 03:26:00|SCPXX|1737343560|1235.1317093736|1235.2531991196|1235.1055856175|1235.2154987707
2025-01-20 03:27:00|SCPXX|1737343620|1235.2479758574|1235.427952857|1235.2479758574|1235.3560198384
2025-01-20 03:28:00|SCPXX|1737343680|1235.3445447859|1235.3445447859|1235.2642616761|1235.2642616761
2025-01-20 03:29:00|SCPXX|1737343740|1235.2529992148|1235.2529992148|1235.0750500086|1235.0750500086
2025-01-20 03:30:00|SCPXX|1737343800|1235.042284466|1235.042284466|1234.7785941653|1234.7785941653
2025-01-20 03:31:00|SCPXX|1737343860|1234.6678672878|1234.6678672878|1234.5587558909|1234.5640066866
2025-01-20 03:32:00|SCPXX|1737343920|1234.5630073572|1234.5754523644|1234.4419342568|1234.454789801
2025-01-20 03:33:00|SCPXX|1737343980|1234.4363771813|1234.4363771813|1234.331877207|1234.331877207
2025-01-20 03:34:00|SCPXX|1737344040|1234.3344912759|1234.3344912759|1234.1632581337|1234.1632581337
2025-01-20 03:35:00|SCPXX|1737344100|1234.1541756408|1234.1907215491|1233.991407402|1234.1907215491
2025-01-20 03:36:00|SCPXX|1737344160|1234.1817682146|1234.1817682146|1233.9383208947|1233.9383208947
2025-01-20 03:37:00|SCPXX|1737344220|1233.9296626594|1233.9296626594|1233.6500054236|1233.6500054236
2025-01-20 03:38:00|SCPXX|1737344280|1233.6551181509|1233.6985924857|1233.5837955979|1233.5879522665
2025-01-20 03:39:00|SCPXX|1737344340|1233.5822405542|1233.5822405542|1233.4194810497|1233.4194810497
2025-01-20 03:40:00|SCPXX|1737344400|1233.418101891|1233.418101891|1233.3462514371|1233.3471888358
2025-01-20 03:41:00|SCPXX|1737344460|1233.3376357454|1233.3484504914|1233.3274649217|1233.3432860207
2025-01-20 03:42:00|SCPXX|1737344520|1233.3457850943|1233.3586087448|1233.3336553892|1233.3336553892
2025-01-20 03:43:00|SCPXX|1737344580|1233.3419313263|1233.3839872554|1233.3356566676|1233.3839872554
2025-01-20 03:44:00|SCPXX|1737344640|1233.3907485337|1233.5284050637|1233.3800658528|1233.5284050637
2025-01-20 03:45:00|SCPXX|1737344700|1233.5337632599|1233.7565688965|1233.5337632599|1233.7565688965
2025-01-20 03:46:00|SCPXX|1737344760|1233.7609375236|1233.8401409738|1233.7537461247|1233.8401409738
2025-01-20 03:47:00|SCPXX|1737344820|1233.8721951494|1234.0745945371|1233.8721951494|1234.0745945371
2025-01-20 03:48:00|SCPXX|1737344880|1234.1117760005|1234.2831338076|1234.1117760005|1234.2831338076
2025-01-20 03:49:00|SCPXX|1737344940|1234.2857131894|1234.4763072775|1234.2857131894|1234.4763072775
2025-01-20 03:50:00|SCPXX|1737345000|1234.4831773645|1234.6867873178|1234.4831773645|1234.6867873178
2025-01-20 03:51:00|SCPXX|1737345060|1234.691609591|1234.8584036611|1234.691609591|1234.8584036611
2025-01-20 03:52:00|SCPXX|1737345120|1234.8625590777|1235.318543742|1234.8625590777|1235.318543742
2025-01-20 03:53:00|SCPXX|1737345180|1235.3765259503|1235.6245856545|1235.3765259503|1235.6245856545
2025-01-20 03:54:00|SCPXX|1737345240|1235.6374063656|1235.9974097781|1235.6374063656|1235.9974097781
2025-01-20 03:55:00|SCPXX|1737345300|1236.0054132955|1236.5728408027|1236.0054132955|1236.5728408027
2025-01-20 03:56:00|SCPXX|1737345360|1236.6435376665|1237.5003852578|1236.6435376665|1237.5003852578
2025-01-20 03:57:00|SCPXX|1737345420|1237.6588494043|1238.2029879719|1237.6588494043|1238.2029879719
2025-01-20 03:58:00|SCPXX|1737345480|1238.221938676|1238.8844163546|1238.221938676|1238.8844163546
2025-01-20 03:59:00|SCPXX|1737345540|1239.1624749411|1240.7914026306|1239.1624749411|1240.7914026306
2025-01-20 04:00:00|SCPXX|1737345600|1240.8391227728|1241.2621921257|1240.8391227728|1241.2621921257
2025-01-20 04:01:00|SCPXX|1737345660|1241.3038279281|1241.7581403736|1241.3038279281|1241.7581403736
2025-01-20 04:02:00|SCPXX|1737345720|1241.7841635839|1242.7635883875|1241.7841635839|1242.7635883875
2025-01-20 04:03:00|SCPXX|1737345780|1242.8297802181|1243.7785770632|1242.8297802181|1243.7785770632
2025-01-20 04:04:00|SCPXX|1737345840|1243.8618844074|1244.3521101293|1243.8618844074|1244.3521101293
2025-01-20 04:05:00|SCPXX|1737345900|1244.3642731607|1244.8453746812|1244.3642731607|1244.8453746812
2025-01-20 04:06:00|SCPXX|1737345960|1244.8842224322|1245.1828267622|1244.8842224322|1245.1828267622
2025-01-20 04:07:00|SCPXX|1737346020|1245.2047524376|1245.5643688987|1245.2047524376|1245.5643688987
2025-01-20 04:08:00|SCPXX|1737346080|1245.5918742302|1246.4406168556|1245.5918742302|1246.4406168556
2025-01-20 04:09:00|SCPXX|1737346140|1246.4560095531|1246.8138206271|1246.4560095531|1246.8138206271
2025-01-20 04:10:00|SCPXX|1737346200|1246.8899765037|1247.175803754|1246.8899765037|1247.175803754
2025-01-20 04:11:00|SCPXX|1737346260|1247.2660037369|1247.5734273756|1247.2660037369|1247.5734273756
2025-01-20 04:12:00|SCPXX|1737346320|1247.6156231224|1247.8435811101|1247.6156231224|1247.8435811101
2025-01-20 04:13:00|SCPXX|1737346380|1247.8604523544|1248.173337718|1247.8604523544|1248.173337718
2025-01-20 04:14:00|SCPXX|1737346440|1248.1993070043|1248.464536411|1248.1993070043|1248.464536411
2025-01-20 04:15:00|SCPXX|1737346500|1248.4841951821|1248.7076307239|1248.4841951821|1248.7076307239
2025-01-20 04:16:00|SCPXX|1737346560|1248.7613358641|1248.9101335142|1248.7613358641|1248.9097995218
2025-01-20 04:17:00|SCPXX|1737346620|1248.92231728|1249.0035356395|1248.92231728|1249.0035356395
2025-01-20 04:18:00|SCPXX|1737346680|1249.0056535467|1249.0107497768|1248.995903819|1249.0029396401
2025-01-20 04:19:00|SCPXX|1737346740|1249.0110287632|1249.0193153668|1248.9974760884|1248.9974760884
2025-01-20 04:20:00|SCPXX|1737346800|1248.9967672678|1249.1075112489|1248.9823231447|1248.9823231447
2025-01-20 04:21:00|SCPXX|1737346860|1248.9910177574|1248.9942249809|1248.9163669138|1248.9163669138
2025-01-20 04:22:00|SCPXX|1737346920|1248.9130255872|1249.0351455255|1248.8857594332|1249.0289661976
2025-01-20 04:23:00|SCPXX|1737346980|1249.0353770819|1249.1591140964|1249.0353770819|1249.1591140964
2025-01-20 04:24:00|SCPXX|1737347040|1249.1645834831|1249.5415262724|1249.1645834831|1249.5415262724
2025-01-20 04:25:00|SCPXX|1737347100|1249.5420334141|1249.6464167138|1249.5420334141|1249.6464167138
2025-01-20 04:26:00|SCPXX|1737347160|1249.6407700892|1249.6892719537|1249.6022365621|1249.6022365621
2025-01-20 04:27:00|SCPXX|1737347220|1249.6194850689|1249.8553465341|1249.6194850689|1249.8553465341
2025-01-20 04:28:00|SCPXX|1737347280|1249.8338644733|1249.9092449985|1249.8338644733|1249.8818149117
2025-01-20 04:29:00|SCPXX|1737347340|1249.8881172031|1249.9784313892|1249.8881172031|1249.9781005204
2025-01-20 04:30:00|SCPXX|1737347400|1249.9805675683|1250.053526668|1249.9805675683|1250.053526668
2025-01-20 04:31:00|SCPXX|1737347460|1250.0569282437|1250.0937259736|1250.0569282437|1250.0937152745
2025-01-20 04:32:00|SCPXX|1737347520|1250.0949788516|1250.1290964395|1250.0949788516|1250.1282110456
2025-01-20 04:33:00|SCPXX|1737347580|1250.1259853431|1250.1259853431|1250.0733800181|1250.0733800181
2025-01-20 04:34:00|SCPXX|1737347640|1250.0693208254|1250.0693208254|1250.0245910798|1250.0245910798
2025-01-20 04:35:00|SCPXX|1737347700|1250.022550688|1250.022550688|1249.9877717902|1250.015944058
2025-01-20 04:36:00|SCPXX|1737347760|1250.0389574122|1250.0389574122|1249.9923120954|1250.000051814
2025-01-20 04:37:00|SCPXX|1737347820|1250.00275129|1250.0116403895|1249.9972898413|1250.0100492
2025-01-20 04:38:00|SCPXX|1737347880|1249.9986408345|1249.9988999197|1249.9662756546|1249.9988999197
2025-01-20 04:39:00|SCPXX|1737347940|1249.9992854225|1250.1285590436|1249.9968514657|1250.1251807969
2025-01-20 04:40:00|SCPXX|1737348000|1250.1251147343|1250.2091387378|1250.1251147343|1250.2091387378
2025-01-20 04:41:00|SCPXX|1737348060|1250.2189707114|1250.2483997763|1250.2189707114|1250.2483997763
2025-01-20 04:42:00|SCPXX|1737348120|1250.2503358325|1250.3152796666|1250.2503358325|1250.3152796666
2025-01-20 04:43:00|SCPXX|1737348180|1250.3203309789|1250.4557268042|1250.3203309789|1250.4549672649
2025-01-20 04:44:00|SCPXX|1737348240|1250.460817511|1250.5173986746|1250.460817511|1250.5155923566
2025-01-20 04:45:00|SCPXX|1737348300|1250.5139140785|1250.5439558061|1250.4963846574|1250.5216106669
2025-01-20 04:46:00|SCPXX|1737348360|1250.5442414409|1250.6560371651|1250.5442414409|1250.6560371651
2025-01-20 04:47:00|SCPXX|1737348420|1250.651746242|1250.8081376664|1250.651746242|1250.8081376664
2025-01-20 04:48:00|SCPXX|1737348480|1250.8145060617|1251.18214564|1250.8145060617|1251.18214564
2025-01-20 04:49:00|SCPXX|1737348540|1251.2025136342|1251.726588473|1251.2025136342|1251.726588473
2025-01-20 04:50:00|SCPXX|1737348600|1251.7728295713|1252.1094855288|1251.7728295713|1252.1094855288
2025-01-20 04:51:00|SCPXX|1737348660|1252.1177256859|1252.344817774|1252.1177256859|1252.344817774
2025-01-20 04:52:00|SCPXX|1737348720|1252.3607913629|1252.6233427262|1252.3607913629|1252.6233427262
2025-01-20 04:53:00|SCPXX|1737348780|1252.6319035059|1252.7345531811|1252.6319035059|1252.7345531811
2025-01-20 04:54:00|SCPXX|1737348840|1252.7455638229|1252.907631875|1252.7455638229|1252.907631875
2025-01-20 04:55:00|SCPXX|1737348900|1252.9137337261|1253.0685903263|1252.9137337261|1253.0685903263
2025-01-20 04:56:00|SCPXX|1737348960|1253.0694129175|1253.132662059|1253.0694129175|1253.132662059
2025-01-20 04:57:00|SCPXX|1737349020|1253.1437978928|1253.1742567187|1253.1350707886|1253.1742567187
2025-01-20 04:58:00|SCPXX|1737349080|1253.1776346311|1253.2290300216|1253.1776346311|1253.2290300216
2025-01-20 04:59:00|SCPXX|1737349140|1253.2313289802|1253.3323900721|1253.2313289802|1253.3323900721
2025-01-20 05:00:00|SCPXX|1737349200|1253.3412595589|1253.402491768|1253.3412595589|1253.402491768
2025-01-20 05:01:00|SCPXX|1737349260|1253.4052122705|1253.4655699215|1253.3854424877|1253.4655699215
2025-01-20 05:02:00|SCPXX|1737349320|1253.4766073916|1253.6565635969|1253.4766073916|1253.6565635969
2025-01-20 05:03:00|SCPXX|1737349380|1253.6643241791|1254.0115105186|1253.6643241791|1254.0115105186
2025-01-20 05:04:00|SCPXX|1737349440|1254.0215026129|1254.1888711939|1254.0215026129|1254.1888711939
2025-01-20 05:05:00|SCPXX|1737349500|1254.2024289992|1254.5105751867|1254.2024289992|1254.5105751867
2025-01-20 05:06:00|SCPXX|1737349560|1254.5191171758|1254.8593548746|1254.5191171758|1254.8593548746
2025-01-20 05:07:00|SCPXX|1737349620|1254.8683005614|1255.2264746355|1254.8683005614|1255.2264746355
2025-01-20 05:08:00|SCPXX|1737349680|1255.2421342369|1255.399307814|1255.2421342369|1255.399307814
2025-01-20 05:09:00|SCPXX|1737349740|1255.4368084992|1255.7860368899|1255.4368084992|1255.7860368899
2025-01-20 05:10:00|SCPXX|1737349800|1255.8487904925|1256.6438072889|1255.8487904925|1256.6438072889
2025-01-20 05:11:00|SCPXX|1737349860|1256.7249093201|1257.3444443943|1256.7249093201|1257.3444443943
2025-01-20 05:12:00|SCPXX|1737349920|1257.3716325634|1259.2930077835|1257.3716325634|1259.2930077835
2025-01-20 05:13:00|SCPXX|1737349980|1259.4274373428|1259.9192002627|1259.4274373428|1259.9192002627
2025-01-20 05:14:00|SCPXX|1737350040|1259.9447594677|1260.3376438216|1259.9447594677|1260.3376438216
2025-01-20 05:15:00|SCPXX|1737350100|1260.3548211982|1260.6629665066|1260.3548211982|1260.6629665066
2025-01-20 05:16:00|SCPXX|1737350160|1260.7383690584|1260.9520429017|1260.7383690584|1260.9520429017
2025-01-20 05:17:00|SCPXX|1737350220|1260.9632379096|1261.2891284189|1260.9632379096|1261.2891284189
2025-01-20 05:18:00|SCPXX|1737350280|1261.309168468|1262.075092985|1261.309168468|1262.075092985
2025-01-20 05:19:00|SCPXX|1737350340|1262.1188015342|1262.7118160074|1262.1188015342|1262.7118160074
2025-01-20 05:20:00|SCPXX|1737350400|1262.7417448566|1263.3977724751|1262.7417448566|1263.3977724751
2025-01-20 05:21:00|SCPXX|1737350460|1263.4239027476|1263.7559971046|1263.4239027476|1263.7559971046
2025-01-20 05:22:00|SCPXX|1737350520|1263.7754671387|1264.0819265083|1263.7754671387|1264.0819265083
2025-01-20 05:23:00|SCPXX|1737350580|1264.1001920724|1264.2607080298|1264.1001920724|1264.2607080298
2025-01-20 05:24:00|SCPXX|1737350640|1264.2690213515|1264.549577029|1264.2690213515|1264.549577029
2025-01-20 05:25:00|SCPXX|1737350700|1264.562880952|1265.0917185023|1264.562880952|1265.0917185023
2025-01-20 05:26:00|SCPXX|1737350760|1265.1426132826|1266.3002739381|1265.1426132826|1266.3002739381
2025-01-20 05:27:00|SCPXX|1737350820|1266.3227951931|1266.5542546179|1266.3227951931|1266.5542546179
2025-01-20 05:28:00|SCPXX|1737350880|1266.7358430174|1267.2333892574|1266.7358430174|1267.2333892574
2025-01-20 05:29:00|SCPXX|1737350940|1267.2553045707|1267.4412279523|1267.2553045707|1267.4412279523
2025-01-20 05:30:00|SCPXX|1737351000|1267.4570597494|1267.6900319925|1267.4570597494|1267.6900319925
2025-01-20 05:31:00|SCPXX|1737351060|1267.6972699311|1267.9350618163|1267.6972699311|1267.9350618163
2025-01-20 05:32:00|SCPXX|1737351120|1267.9484385529|1268.1872916985|1267.9484385529|1268.1872916985
2025-01-20 05:33:00|SCPXX|1737351180|1268.2328285203|1268.5744406931|1268.2328285203|1268.5744406931
2025-01-20 05:34:00|SCPXX|1737351240|1268.5882629375|1268.7337916918|1268.5882629375|1268.7337916918
2025-01-20 05:35:00|SCPXX|1737351300|1268.7425115182|1268.9225882565|1268.7425115182|1268.9225882565
2025-01-20 05:36:00|SCPXX|1737351360|1269.0328998097|1269.0864685746|1269.0146219236|1269.0864685746
2025-01-20 05:37:00|SCPXX|1737351420|1269.0897767856|1269.1475958902|1269.0897767856|1269.1247260943
2025-01-20 05:38:00|SCPXX|1737351480|1269.1035356771|1269.1101807636|1269.0495735372|1269.0882466443
2025-01-20 05:39:00|SCPXX|1737351540|1269.0941868936|1269.1776821773|1269.0941868936|1269.169622581
2025-01-20 05:40:00|SCPXX|1737351600|1269.1731884477|1269.3083309512|1269.1731884477|1269.3083309512
2025-01-20 05:41:00|SCPXX|1737351660|1269.3334101645|1269.6189214674|1269.3334101645|1269.6189214674
2025-01-20 05:42:00|SCPXX|1737351720|1269.6224870287|1269.8774323572|1269.6224870287|1269.8774323572
2025-01-20 05:43:00|SCPXX|1737351780|1269.8895273357|1270.1558641233|1269.8895273357|1270.1558641233
2025-01-20 05:44:00|SCPXX|1737351840|1270.1789470851|1270.3113168976|1270.1789470851|1270.3113168976
2025-01-20 05:45:00|SCPXX|1737351900|1270.3133111338|1270.4228907008|1270.3133111338|1270.4228907008
2025-01-20 05:46:00|SCPXX|1737351960|1270.4755119097|1270.5517913309|1270.4755119097|1270.5517913309
2025-01-20 05:47:00|SCPXX|1737352020|1270.5545404151|1270.6106518064|1270.5545404151|1270.6084776194
2025-01-20 05:48:00|SCPXX|1737352080|1270.6158390404|1270.647187421|1270.5891315942|1270.5891315942
2025-01-20 05:49:00|SCPXX|1737352140|1270.5873314529|1270.5873314529|1270.4970100094|1270.4970100094
2025-01-20 05:50:00|SCPXX|1737352200|1270.4897786349|1270.4897786349|1270.4464975091|1270.4597400818
2025-01-20 05:51:00|SCPXX|1737352260|1270.4614603283|1270.556922905|1270.4614603283|1270.556922905
2025-01-20 05:52:00|SCPXX|1737352320|1270.5799186507|1270.7024421325|1270.5799186507|1270.7024421325
2025-01-20 05:53:00|SCPXX|1737352380|1270.7071069433|1270.8778110738|1270.7071069433|1270.8778110738
2025-01-20 05:54:00|SCPXX|1737352440|1270.8929797635|1271.0516681559|1270.8929797635|1271.0516681559
2025-01-20 05:55:00|SCPXX|1737352500|1271.059088509|1271.3876359134|1271.059088509|1271.3876359134
2025-01-20 05:56:00|SCPXX|1737352560|1271.3909215678|1271.4592587052|1271.3909215678|1271.4592587052
2025-01-20 05:57:00|SCPXX|1737352620|1271.4696263773|1271.5944138651|1271.4696263773|1271.5944138651
2025-01-20 05:58:00|SCPXX|1737352680|1271.6005738004|1271.7188395319|1271.6005738004|1271.7188395319
2025-01-20 05:59:00|SCPXX|1737352740|1271.7175441717|1271.7603967165|1271.7175441717|1271.7568577019
2025-01-20 06:00:00|SCPXX|1737352800|1271.7530211915|1271.7858153977|1271.7530211915|1271.7857662811
2025-01-20 06:01:00|SCPXX|1737352860|1271.7888545817|1271.8526297277|1271.7888545817|1271.8526297277
2025-01-20 06:02:00|SCPXX|1737352920|1271.8572343156|1271.9632894768|1271.8572343156|1271.9632894768
2025-01-20 06:03:00|SCPXX|1737352980|1271.9658895557|1272.0469547581|1271.9658895557|1272.0469547581
2025-01-20 06:04:00|SCPXX|1737353040|1272.0489202664|1272.0801840217|1272.0489202664|1272.0801840217
2025-01-20 06:05:00|SCPXX|1737353100|1272.0763070628|1272.0951013051|1272.0763070628|1272.0906942459
2025-01-20 06:06:00|SCPXX|1737353160|1272.089652172|1272.0928900923|1272.0701765908|1272.078130652
2025-01-20 06:07:00|SCPXX|1737353220|1272.0791526584|1272.2947498444|1272.0791526584|1272.2947498444
2025-01-20 06:08:00|SCPXX|1737353280|1272.3034089065|1272.3037899446|1272.2653493836|1272.2653493836
2025-01-20 06:09:00|SCPXX|1737353340|1272.2225108177|1272.2225108177|1272.0691159525|1272.0691159525
2025-01-20 06:10:00|SCPXX|1737353400|1272.0528954272|1272.0528954272|1271.8346747372|1271.8346747372
2025-01-20 06:11:00|SCPXX|1737353460|1271.8219707834|1271.8219707834|1271.6030871517|1271.6030871517
2025-01-20 06:12:00|SCPXX|1737353520|1271.5931715598|1271.5931715598|1270.3986874006|1270.3986874006
2025-01-20 06:13:00|SCPXX|1737353580|1270.3191768674|1270.3191768674|1270.0084550342|1270.0084550342
2025-01-20 06:14:00|SCPXX|1737353640|1269.9878939283|1269.9878939283|1269.7247565123|1269.7247565123
2025-01-20 06:15:00|SCPXX|1737353700|1269.718147588|1269.718147588|1269.5809906682|1269.5809906682
2025-01-20 06:16:00|SCPXX|1737353760|1269.5751496907|1269.5751496907|1269.5051554274|1269.5051554274
2025-01-20 06:17:00|SCPXX|1737353820|1269.5045254644|1269.5045254644|1269.3508162123|1269.3508162123
2025-01-20 06:18:00|SCPXX|1737353880|1269.3387340738|1269.3387340738|1269.1411893155|1269.1411893155
2025-01-20 06:19:00|SCPXX|1737353940|1269.1267056946|1269.1267056946|1268.9396618533|1268.9396618533
2025-01-20 06:20:00|SCPXX|1737354000|1268.9367365089|1268.9367365089|1268.8710507314|1268.8710507314
2025-01-20 06:21:00|SCPXX|1737354060|1268.862239244|1268.862239244|1268.8216641117|1268.8289695472
2025-01-20 06:22:00|SCPXX|1737354120|1268.8460674445|1268.9207809387|1268.8460674445|1268.9207809387
2025-01-20 06:23:00|SCPXX|1737354180|1268.9251169511|1269.054322551|1268.9251169511|1269.054322551
2025-01-20 06:24:00|SCPXX|1737354240|1269.0584915828|1269.1481840092|1269.0584915828|1269.1461576047
2025-01-20 06:25:00|SCPXX|1737354300|1269.1463260221|1269.1535985925|1269.1372194168|1269.1535985925
2025-01-20 06:26:00|SCPXX|1737354360|1269.1512178763|1269.3115589327|1269.1512178763|1269.3115589327
2025-01-20 06:27:00|SCPXX|1737354420|1269.3218499844|1269.5576133771|1269.3218499844|1269.5576133771
2025-01-20 06:28:00|SCPXX|1737354480|1269.5720694188|1269.674295075|1269.5720694188|1269.674295075
2025-01-20 06:29:00|SCPXX|1737354540|1269.6773501287|1269.7958986231|1269.6773501287|1269.7958986231
2025-01-20 06:30:00|SCPXX|1737354600|1269.8049870351|1269.8919346156|1269.8049870351|1269.8919346156
2025-01-20 06:31:00|SCPXX|1737354660|1269.8971646266|1269.9935447898|1269.8971646266|1269.9880991173
2025-01-20 06:32:00|SCPXX|1737354720|1270.0021351353|1270.1750351965|1270.0021351353|1270.1750351965
2025-01-20 06:33:00|SCPXX|1737354780|1270.1813040736|1270.3089427732|1270.1813040736|1270.3089427732
2025-01-20 06:34:00|SCPXX|1737354840|1270.3093329487|1270.3471531066|1270.3093329487|1270.3471531066
2025-01-20 06:35:00|SCPXX|1737354900|1270.3499299793|1270.466208746|1270.3499299793|1270.466208746
2025-01-20 06:36:00|SCPXX|1737354960|1270.4877677266|1270.6324728739|1270.4877677266|1270.6324728739
2025-01-20 06:37:00|SCPXX|1737355020|1270.6502726623|1270.8640829491|1270.6502726623|1270.8640829491
2025-01-20 06:38:00|SCPXX|1737355080|1270.9131388871|1271.3097369492|1270.9131388871|1271.3097369492
2025-01-20 06:39:00|SCPXX|1737355140|1271.3238832908|1271.6750257151|1271.3238832908|1271.6750257151
2025-01-20 06:40:00|SCPXX|1737355200|1271.6984885885|1272.0290475336|1271.6984885885|1272.024385044
2025-01-20 06:41:00|SCPXX|1737355260|1272.0453635956|1272.3210833802|1272.0453635956|1272.3146431419
2025-01-20 06:42:00|SCPXX|1737355320|1272.3798220202|1272.934417769|1272.3798220202|1272.934417769
2025-01-20 06:43:00|SCPXX|1737355380|1272.9545918843|1273.4054281312|1272.9545918843|1273.4054281312
2025-01-20 06:44:00|SCPXX|1737355440|1273.4393240633|1274.4742299486|1273.4393240633|1274.4742299486
2025-01-20 06:45:00|SCPXX|1737355500|1274.5791028397|1275.9357533061|1274.5791028397|1275.9357533061
2025-01-20 06:46:00|SCPXX|1737355560|1275.9926885038|1278.7384554825|1275.9926885038|1278.7384554825
2025-01-20 06:47:00|SCPXX|1737355620|1278.8403050936|1280.0397292772|1278.8403050936|1280.0397292772
2025-01-20 06:48:00|SCPXX|1737355680|1280.2962530867|1281.3217742964|1280.2962530867|1281.3217742964
2025-01-20 06:49:00|SCPXX|1737355740|1281.3733065991|1283.0954803745|1281.3733065991|1283.0954803745
2025-01-20 06:50:00|SCPXX|1737355800|1283.1504109479|1284.7755566032|1283.1504109479|1284.7755566032
2025-01-20 06:51:00|SCPXX|1737355860|1284.8446511746|1286.6456831292|1284.8446511746|1286.6456831292
2025-01-20 06:52:00|SCPXX|1737355920|1286.9060190559|1287.7196399151|1286.9060190559|1287.7196399151
2025-01-20 06:53:00|SCPXX|1737355980|1288.1142390563|1290.5234567391|1288.1142390563|1290.5234567391
2025-01-20 06:54:00|SCPXX|1737356040|1290.6229961169|1292.1915686436|1290.6229961169|1292.1915686436
2025-01-20 06:55:00|SCPXX|1737356100|1292.3265829944|1295.3076224242|1292.3265829944|1295.3076224242
2025-01-20 06:56:00|SCPXX|1737356160|1295.5793697654|1298.443320046|1295.5793697654|1298.443320046
2025-01-20 06:57:00|SCPXX|1737356220|1298.6591179707|1301.7607811211|1298.6591179707|1301.7607811211
2025-01-20 06:58:00|SCPXX|1737356280|1302.237547022|1303.6199144932|1302.237547022|1303.6199144932
2025-01-20 06:59:00|SCPXX|1737356340|1303.7254511342|1304.4968449829|1303.7254511342|1304.4968449829
2025-01-20 07:00:00|SCPXX|1737356400|1304.5777554284|1305.5180601241|1304.5777554284|1305.5180601241
2025-01-20 07:01:00|SCPXX|1737356460|1305.5569452005|1307.0288566852|1305.5569452005|1307.0288566852
2025-01-20 07:02:00|SCPXX|1737356520|1307.0805563178|1308.6482832283|1307.0805563178|1308.6482832283
2025-01-20 07:03:00|SCPXX|1737356580|1309.3355685062|1311.9111758158|1309.3355685062|1311.9111758158
2025-01-20 07:04:00|SCPXX|1737356640|1312.030560477|1313.4920095673|1312.030560477|1313.4920095673
2025-01-20 07:05:00|SCPXX|1737356700|1313.6123677112|1316.1747561161|1313.6123677112|1316.1747561161
2025-01-20 07:06:00|SCPXX|1737356760|1316.289065323|1317.4391066593|1316.289065323|1317.4391066593
2025-01-20 07:07:00|SCPXX|1737356820|1317.5652867791|1318.7985141603|1317.5652867791|1318.7985141603
2025-01-20 07:08:00|SCPXX|1737356880|1318.8454514327|1320.0779624518|1318.8454514327|1320.0779624518
2025-01-20 07:09:00|SCPXX|1737356940|1320.2538143599|1321.623324295|1320.2538143599|1321.623324295
2025-01-20 07:10:00|SCPXX|1737357000|1321.742959617|1323.2204194863|1321.742959617|1323.2204194863
2025-01-20 07:11:00|SCPXX|1737357060|1323.2686342412|1324.0277061229|1323.2686342412|1324.0277061229
2025-01-20 07:12:00|SCPXX|1737357120|1324.0564697368|1324.8775873609|1324.0564697368|1324.8775873609
2025-01-20 07:13:00|SCPXX|1737357180|1324.9181612126|1325.4360842441|1324.9181612126|1325.4360842441
2025-01-20 07:14:00|SCPXX|1737357240|1325.4815713362|1326.1260966401|1325.4815713362|1326.1260966401
2025-01-20 07:15:00|SCPXX|1737357300|1326.1587267636|1326.7117353764|1326.1587267636|1326.7117353764
2025-01-20 07:16:00|SCPXX|1737357360|1326.7717020031|1327.7075031745|1326.7717020031|1327.7075031745
2025-01-20 07:17:00|SCPXX|1737357420|1327.7710718478|1328.5253509307|1327.7710718478|1328.5253509307
2025-01-20 07:18:00|SCPXX|1737357480|1328.6326964135|1329.7009323682|1328.6326964135|1329.7009323682
2025-01-20 07:19:00|SCPXX|1737357540|1329.7312232037|1330.1677351901|1329.7312232037|1330.1677351901
2025-01-20 07:20:00|SCPXX|1737357600|1330.1989406628|1330.5744022123|1330.1989406628|1330.5744022123
2025-01-20 07:21:00|SCPXX|1737357660|1330.6124392688|1331.0156538782|1330.6124392688|1331.0156538782
2025-01-20 07:22:00|SCPXX|1737357720|1331.0746475895|1331.3539412936|1331.0746475895|1331.3539412936
2025-01-20 07:23:00|SCPXX|1737357780|1331.3626573903|1331.6002385046|1331.3626573903|1331.6002385046
2025-01-20 07:24:00|SCPXX|1737357840|1331.6100047059|1331.9082980416|1331.6100047059|1331.9082980416
2025-01-20 07:25:00|SCPXX|1737357900|1331.9131891885|1332.0768290429|1331.9131891885|1332.0768290429
2025-01-20 07:26:00|SCPXX|1737357960|1332.0857335945|1332.389297155|1332.0857335945|1332.389297155
2025-01-20 07:27:00|SCPXX|1737358020|1332.4065881241|1332.8408292924|1332.4065881241|1332.8408292924
2025-01-20 07:28:00|SCPXX|1737358080|1332.8662360093|1333.0680303152|1332.8662360093|1333.0680303152
2025-01-20 07:29:00|SCPXX|1737358140|1333.0808210787|1333.4112934088|1333.0808210787|1333.4112934088
2025-01-20 07:30:00|SCPXX|1737358200|1333.4395198453|1333.7068221791|1333.4395198453|1333.7068221791
2025-01-20 07:31:00|SCPXX|1737358260|1333.7278644427|1334.1043174162|1333.7278644427|1334.1043174162
2025-01-20 07:32:00|SCPXX|1737358320|1334.1141518689|1334.5578366836|1334.1141518689|1334.5578366836
2025-01-20 07:33:00|SCPXX|1737358380|1334.5693807082|1334.7999780923|1334.5693807082|1334.7999780923
2025-01-20 07:34:00|SCPXX|1737358440|1334.8169984763|1335.0149497818|1334.8169984763|1335.0149497818
2025-01-20 07:35:00|SCPXX|1737358500|1335.0255719362|1335.2782377862|1335.0255719362|1335.2782377862
2025-01-20 07:36:00|SCPXX|1737358560|1335.2936539982|1335.5662070937|1335.2936539982|1335.5662070937
2025-01-20 07:37:00|SCPXX|1737358620|1335.587515593|1335.7355106013|1335.587515593|1335.7355106013
2025-01-20 07:38:00|SCPXX|1737358680|1335.7473332582|1335.9700578894|1335.7473332582|1335.9700578894
2025-01-20 07:39:00|SCPXX|1737358740|1335.9832183567|1336.2609617592|1335.9832183567|1336.2609617592
2025-01-20 07:40:00|SCPXX|1737358800|1336.2928563183|1336.6318482906|1336.2928563183|1336.6318482906
2025-01-20 07:41:00|SCPXX|1737358860|1336.6505103128|1336.9364208619|1336.6505103128|1336.9364208619
2025-01-20 07:42:00|SCPXX|1737358920|1336.9726884096|1337.2707251459|1336.9726884096|1337.2707251459
2025-01-20 07:43:00|SCPXX|1737358980|1337.2807796254|1337.483404159|1337.2807796254|1337.483404159
2025-01-20 07:44:00|SCPXX|1737359040|1337.5095974531|1337.9668121138|1337.5095974531|1337.9668121138
2025-01-20 07:45:00|SCPXX|1737359100|1338.0341632855|1338.4400181009|1338.0341632855|1338.4400181009
2025-01-20 07:46:00|SCPXX|1737359160|1338.4615979943|1339.2793055034|1338.4615979943|1339.2793055034
2025-01-20 07:47:00|SCPXX|1737359220|1339.3382536025|1339.8029803181|1339.3382536025|1339.8029803181
2025-01-20 07:48:00|SCPXX|1737359280|1339.8944761702|1340.4857652191|1339.8944761702|1340.4857652191
2025-01-20 07:49:00|SCPXX|1737359340|1340.546111558|1341.4512941998|1340.546111558|1341.4512941998
2025-01-20 07:50:00|SCPXX|1737359400|1341.483799564|1342.0437786002|1341.483799564|1342.0437786002
2025-01-20 07:51:00|SCPXX|1737359460|1342.0703011269|1342.8308840397|1342.0703011269|1342.8308840397
2025-01-20 07:52:00|SCPXX|1737359520|1342.9314358751|1343.2443057004|1342.9314358751|1343.2443057004
2025-01-20 07:53:00|SCPXX|1737359580|1343.3872175466|1343.9392562242|1343.3872175466|1343.9392562242
2025-01-20 07:54:00|SCPXX|1737359640|1343.9592077072|1344.3637565643|1343.9592077072|1344.3637565643
2025-01-20 07:55:00|SCPXX|1737359700|1344.3941132445|1345.4803741904|1344.3941132445|1345.4803741904
2025-01-20 07:56:00|SCPXX|1737359760|1345.566707334|1346.1076625839|1345.566707334|1346.1076625839
2025-01-20 07:57:00|SCPXX|1737359820|1346.1301194042|1347.3087099292|1346.1301194042|1347.3087099292
2025-01-20 07:58:00|SCPXX|1737359880|1347.4696907461|1348.5062184491|1347.4696907461|1348.5062184491
2025-01-20 07:59:00|SCPXX|1737359940|1348.5688375428|1349.1278822578|1348.5688375428|1349.1278822578
2025-01-20 08:00:00|SCPXX|1737360000|1349.1639056308|1349.5615280886|1349.1639056308|1349.5615280886
2025-01-20 08:01:00|SCPXX|1737360060|1349.5808476334|1350.1463749555|1349.5808476334|1350.1463749555
2025-01-20 08:02:00|SCPXX|1737360120|1350.157500971|1350.4521600552|1350.157500971|1350.4521600552
2025-01-20 08:03:00|SCPXX|1737360180|1350.4789407914|1350.6483966509|1350.4789407914|1350.6483966509
2025-01-20 08:04:00|SCPXX|1737360240|1350.660517527|1350.7343538006|1350.660517527|1350.732641627
2025-01-20 08:05:00|SCPXX|1737360300|1350.7334353291|1350.7334353291|1350.4300884628|1350.4300884628
2025-01-20 08:06:00|SCPXX|1737360360|1350.421007143|1350.4328835067|1350.3977569844|1350.3977569844
2025-01-20 08:07:00|SCPXX|1737360420|1350.3840342316|1350.3840342316|1350.2800093117|1350.293145702
2025-01-20 08:08:00|SCPXX|1737360480|1350.2916506819|1350.2940730862|1350.1660369993|1350.1679916429
2025-01-20 08:09:00|SCPXX|1737360540|1350.1614373492|1350.1614373492|1350.1038804773|1350.1038804773
2025-01-20 08:10:00|SCPXX|1737360600|1350.0711053325|1350.0711053325|1349.329189649|1349.337091167
2025-01-20 08:11:00|SCPXX|1737360660|1349.3379339949|1349.3379339949|1349.2826560571|1349.2826560571
2025-01-20 08:12:00|SCPXX|1737360720|1349.2858297616|1349.3230267715|1349.2652772461|1349.3225868292
2025-01-20 08:13:00|SCPXX|1737360780|1349.3220772827|1349.3562186658|1349.3068244163|1349.3068244163
2025-01-20 08:14:00|SCPXX|1737360840|1349.3033436009|1349.3659486392|1349.3033436009|1349.3659486392
2025-01-20 08:15:00|SCPXX|1737360900|1349.3633779264|1349.4000067856|1349.3335431324|1349.343671761
2025-01-20 08:16:00|SCPXX|1737360960|1349.3269408982|1349.3292611208|1349.241391479|1349.2795642498
2025-01-20 08:17:00|SCPXX|1737361020|1349.283235819|1349.4152247334|1349.2748945059|1349.4152247334
2025-01-20 08:18:00|SCPXX|1737361080|1349.4593322202|1349.8511168092|1349.4593322202|1349.8511168092
2025-01-20 08:19:00|SCPXX|1737361140|1349.860733513|1350.0393531276|1349.860733513|1350.0393531276
2025-01-20 08:20:00|SCPXX|1737361200|1350.05411174|1350.1811231523|1350.05411174|1350.1811231523
2025-01-20 08:21:00|SCPXX|1737361260|1350.1894967225|1350.3493891365|1350.1894967225|1350.3493891365
2025-01-20 08:22:00|SCPXX|1737361320|1350.3532335196|1350.5537340034|1350.3532335196|1350.5537340034
2025-01-20 08:23:00|SCPXX|1737361380|1350.6180747856|1350.9868834541|1350.6180747856|1350.9868834541
2025-01-20 08:24:00|SCPXX|1737361440|1351.0200770456|1351.3803034159|1351.0200770456|1351.3803034159
2025-01-20 08:25:00|SCPXX|1737361500|1351.4340389241|1351.7416325119|1351.4340389241|1351.7416325119
2025-01-20 08:26:00|SCPXX|1737361560|1351.7685463841|1352.2099031099|1351.7685463841|1352.2099031099
2025-01-20 08:27:00|SCPXX|1737361620|1352.2273529504|1352.7001545236|1352.2273529504|1352.7001545236
2025-01-20 08:28:00|SCPXX|1737361680|1352.72244016|1353.0020180488|1352.72244016|1353.0020180488
2025-01-20 08:29:00|SCPXX|1737361740|1353.026058624|1353.3450790549|1353.026058624|1353.3450790549
2025-01-20 08:30:00|SCPXX|1737361800|1353.3888041433|1353.9334527325|1353.3888041433|1353.9334527325
2025-01-20 08:31:00|SCPXX|1737361860|1353.9830514781|1354.3676915356|1353.9830514781|1354.3676915356
2025-01-20 08:32:00|SCPXX|1737361920|1354.3708602072|1354.7521564214|1354.3708602072|1354.7521564214
2025-01-20 08:33:00|SCPXX|1737361980|1354.7916346028|1355.6948801558|1354.7916346028|1355.6948801558
2025-01-20 08:34:00|SCPXX|1737362040|1355.729358262|1356.0399243502|1355.729358262|1356.0399243502
2025-01-20 08:35:00|SCPXX|1737362100|1356.0898857577|1356.6206497389|1356.0898857577|1356.6206497389
2025-01-20 08:36:00|SCPXX|1737362160|1356.6575217851|1357.3566794586|1356.6575217851|1357.3566794586
2025-01-20 08:37:00|SCPXX|1737362220|1357.3873850199|1358.0262742365|1357.3873850199|1358.0262742365
2025-01-20 08:38:00|SCPXX|1737362280|1358.1282772944|1358.7390975169|1358.1282772944|1358.7390975169
2025-01-20 08:39:00|SCPXX|1737362340|1358.787082892|1359.7634492523|1358.787082892|1359.7634492523
2025-01-20 08:40:00|SCPXX|1737362400|1359.8722659369|1360.5860159635|1359.8722659369|1360.5860159635
2025-01-20 08:41:00|SCPXX|1737362460|1360.6106890392|1360.9775995173|1360.6106890392|1360.9775995173
2025-01-20 08:42:00|SCPXX|1737362520|1361.011273911|1361.9273439393|1361.011273911|1361.9273439393
2025-01-20 08:43:00|SCPXX|1737362580|1361.9702459579|1362.8569578457|1361.9702459579|1362.8569578457
2025-01-20 08:44:00|SCPXX|1737362640|1363.0260687571|1363.8253225245|1363.0260687571|1363.8253225245
2025-01-20 08:45:00|SCPXX|1737362700|1363.8458776454|1364.2558804425|1363.8458776454|1364.2558804425
2025-01-20 08:46:00|SCPXX|1737362760|1364.2968851423|1364.6604735459|1364.2968851423|1364.6604735459
2025-01-20 08:47:00|SCPXX|1737362820|1364.6984202332|1365.0967168495|1364.6984202332|1365.0967168495
2025-01-20 08:48:00|SCPXX|1737362880|1365.1059930016|1365.6478912462|1365.1059930016|1365.6478912462
2025-01-20 08:49:00|SCPXX|1737362940|1365.7282370006|1366.0725991737|1365.7282370006|1366.0725991737
2025-01-20 08:50:00|SCPXX|1737363000|1366.0807574341|1366.2474105951|1366.0807574341|1366.2474105951
2025-01-20 08:51:00|SCPXX|1737363060|1366.2566622893|1366.6546532393|1366.2566622893|1366.6546532393
2025-01-20 08:52:00|SCPXX|1737363120|1366.6636143147|1366.8838737078|1366.6636143147|1366.8693701402
2025-01-20 08:53:00|SCPXX|1737363180|1366.8718070263|1367.1996109967|1366.8718070263|1367.1996109967
2025-01-20 08:54:00|SCPXX|1737363240|1367.2128415497|1367.3594510268|1367.2128415497|1367.3594510268
2025-01-20 08:55:00|SCPXX|1737363300|1367.3652743872|1367.7038643637|1367.3652743872|1367.7038643637
2025-01-20 08:56:00|SCPXX|1737363360|1367.7170976482|1367.8935889181|1367.7170976482|1367.8935889181
2025-01-20 08:57:00|SCPXX|1737363420|1367.9085998045|1368.1861850549|1367.9085998045|1368.1861850549
2025-01-20 08:58:00|SCPXX|1737363480|1368.2029734579|1368.6436318198|1368.2029734579|1368.6436318198
2025-01-20 08:59:00|SCPXX|1737363540|1368.6845681059|1369.1323071879|1368.6845681059|1369.1323071879
2025-01-20 09:00:00|SCPXX|1737363600|1369.1632279257|1369.4629894207|1369.1632279257|1369.4629894207
2025-01-20 09:01:00|SCPXX|1737363660|1369.5184917076|1369.9640966736|1369.5184917076|1369.9640966736
2025-01-20 09:02:00|SCPXX|1737363720|1369.9690287424|1370.4119082796|1369.9690287424|1370.4119082796
2025-01-20 09:03:00|SCPXX|1737363780|1370.4245842899|1370.9167269415|1370.4245842899|1370.9167269415
2025-01-20 09:04:00|SCPXX|1737363840|1371.1659753838|1371.6117835856|1371.1659753838|1371.6117835856
2025-01-20 09:05:00|SCPXX|1737363900|1371.6249932734|1371.9218293486|1371.6249932734|1371.9218293486
2025-01-20 09:06:00|SCPXX|1737363960|1371.9386742282|1372.3143004971|1371.9386742282|1372.3143004971
2025-01-20 09:07:00|SCPXX|1737364020|1372.3302076904|1373.3071335006|1372.3302076904|1373.3071335006
2025-01-20 09:08:00|SCPXX|1737364080|1373.3167013146|1373.910423375|1373.3167013146|1373.910423375
2025-01-20 09:09:00|SCPXX|1737364140|1373.9266583812|1374.6915633244|1373.9266583812|1374.6915633244
2025-01-20 09:10:00|SCPXX|1737364200|1374.7300342327|1375.2047060265|1374.7300342327|1375.2047060265
2025-01-20 09:11:00|SCPXX|1737364260|1375.2346897433|1375.6084372667|1375.2346897433|1375.6084372667
2025-01-20 09:12:00|SCPXX|1737364320|1375.6250801274|1376.2181602463|1375.6250801274|1376.2181602463
2025-01-20 09:13:00|SCPXX|1737364380|1376.2310504208|1376.6161470885|1376.2310504208|1376.6161470885
2025-01-20 09:14:00|SCPXX|1737364440|1376.6346706614|1377.410065718|1376.6346706614|1377.410065718
2025-01-20 09:15:00|SCPXX|1737364500|1377.4006454842|1377.7781605154|1377.4006454842|1377.7781605154
2025-01-20 09:16:00|SCPXX|1737364560|1377.7868011153|1378.2100405158|1377.7868011153|1378.2100405158
2025-01-20 09:17:00|SCPXX|1737364620|1378.2469179362|1378.4512443314|1378.2469179362|1378.4270323988
2025-01-20 09:18:00|SCPXX|1737364680|1378.4338837802|1378.6420496647|1378.4338837802|1378.6420496647
2025-01-20 09:19:00|SCPXX|1737364740|1378.6566648874|1378.8026340307|1378.6566648874|1378.8026340307
2025-01-20 09:20:00|SCPXX|1737364800|1378.81107441|1378.9004857241|1378.8055424835|1378.9004857241
2025-01-20 09:21:00|SCPXX|1737364860|1378.9160781074|1379.0220577745|1378.9160781074|1379.0220577745
2025-01-20 09:22:00|SCPXX|1737364920|1379.0471991638|1379.1476102887|1379.0471991638|1379.1267826916
2025-01-20 09:23:00|SCPXX|1737364980|1379.2438161272|1379.3403853302|1379.2438161272|1379.3403853302
2025-01-20 09:24:00|SCPXX|1737365040|1379.3453373644|1379.4382345961|1379.3274742392|1379.4382345961
2025-01-20 09:25:00|SCPXX|1737365100|1379.4540469011|1379.637980926|1379.4515571907|1379.637980926
2025-01-20 09:26:00|SCPXX|1737365160|1379.6469913127|1379.7276254966|1379.6469913127|1379.6937773775
2025-01-20 09:27:00|SCPXX|1737365220|1379.7091965396|1379.9063263124|1379.6927847555|1379.9063263124
2025-01-20 09:28:00|SCPXX|1737365280|1379.9084702191|1379.9573699568|1379.9084702191|1379.9184496743
2025-01-20 09:29:00|SCPXX|1737365340|1379.9176823919|1379.9176823919|1379.7920443172|1379.7952831497
2025-01-20 09:30:00|SCPXX|1737365400|1379.7955502584|1379.8616215924|1379.7227648085|1379.7323289573
2025-01-20 09:31:00|SCPXX|1737365460|1379.7173277122|1379.7649345791|1379.7173277122|1379.7649345791
2025-01-20 09:32:00|SCPXX|1737365520|1379.7596213126|1379.8499409408|1379.7592427798|1379.8460349538
2025-01-20 09:33:00|SCPXX|1737365580|1379.8634828756|1380.2210054114|1379.7841471068|1380.2210054114
2025-01-20 09:34:00|SCPXX|1737365640|1380.2345492178|1380.2345492178|1379.9141541709|1379.9141541709
2025-01-20 09:35:00|SCPXX|1737365700|1379.940927586|1379.940927586|1379.6544348482|1379.73088015
2025-01-20 09:36:00|SCPXX|1737365760|1379.7430627269|1379.9448881397|1379.478361635|1379.478361635
2025-01-20 09:37:00|SCPXX|1737365820|1379.2824312595|1379.2824312595|1378.5140460281|1378.5140460281
2025-01-20 09:38:00|SCPXX|1737365880|1378.4291989781|1378.4291989781|1378.1137604928|1378.1137604928
2025-01-20 09:39:00|SCPXX|1737365940|1378.051939307|1378.051939307|1377.4316754358|1377.4316754358
2025-01-20 09:40:00|SCPXX|1737366000|1377.4157325261|1377.4157325261|1371.878224439|1371.878224439
2025-01-20 09:41:00|SCPXX|1737366060|1371.7893037833|1371.7893037833|1371.0391723838|1371.0391723838
2025-01-20 09:42:00|SCPXX|1737366120|1371.0104060892|1371.0104060892|1370.5466442268|1370.5466442268
2025-01-20 09:43:00|SCPXX|1737366180|1370.495557939|1370.495557939|1370.1269299858|1370.1269299858
2025-01-20 09:44:00|SCPXX|1737366240|1370.0896135382|1370.0896135382|1369.4595023713|1369.4595023713
2025-01-20 09:45:00|SCPXX|1737366300|1369.3601654703|1369.3601654703|1368.9960754805|1368.9960754805
2025-01-20 09:46:00|SCPXX|1737366360|1368.9816163008|1368.9816163008|1368.7520997612|1368.7520997612
2025-01-20 09:47:00|SCPXX|1737366420|1368.7450423357|1368.7450423357|1368.5314721449|1368.5314721449
2025-01-20 09:48:00|SCPXX|1737366480|1368.5257246824|1368.5257246824|1368.2732869468|1368.2732869468
2025-01-20 09:49:00|SCPXX|1737366540|1368.2637170914|1368.2637170914|1368.1678911284|1368.1678911284
2025-01-20 09:50:00|SCPXX|1737366600|1368.1549942115|1368.1549942115|1367.8659037017|1367.8659037017
2025-01-20 09:51:00|SCPXX|1737366660|1367.8614507405|1367.8614507405|1367.6867846986|1367.6867846986
2025-01-20 09:52:00|SCPXX|1737366720|1367.6636003838|1367.6636003838|1367.4568427085|1367.4568427085
2025-01-20 09:53:00|SCPXX|1737366780|1367.4490481476|1367.4490481476|1367.2944353377|1367.2944353377
2025-01-20 09:54:00|SCPXX|1737366840|1367.2706019323|1367.2706019323|1367.1216760578|1367.1216760578
2025-01-20 09:55:00|SCPXX|1737366900|1367.10789256|1367.10789256|1366.9621241029|1366.9621241029
2025-01-20 09:56:00|SCPXX|1737366960|1366.9595437373|1366.9595437373|1366.8504307877|1366.8504307877
2025-01-20 09:57:00|SCPXX|1737367020|1366.845878841|1366.845878841|1366.6501473462|1366.6501473462
2025-01-20 09:58:00|SCPXX|1737367080|1366.644076804|1366.644076804|1366.554630117|1366.554630117
2025-01-20 09:59:00|SCPXX|1737367140|1366.546564846|1366.546564846|1366.3012496277|1366.3012496277
2025-01-20 10:00:00|SCPXX|1737367200|1366.2745523828|1366.2745523828|1366.0705562384|1366.0705562384
2025-01-20 10:01:00|SCPXX|1737367260|1366.0282310986|1366.0282310986|1365.7063503922|1365.7063503922
2025-01-20 10:02:00|SCPXX|1737367320|1365.6935164145|1365.6935164145|1365.4680176248|1365.4680176248
2025-01-20 10:03:00|SCPXX|1737367380|1365.4510333408|1365.4510333408|1365.258567116|1365.258567116
2025-01-20 10:04:00|SCPXX|1737367440|1365.2356928694|1365.2356928694|1364.8818044656|1364.8818044656
2025-01-20 10:05:00|SCPXX|1737367500|1364.8765517869|1364.8765517869|1364.6416420123|1364.6416420123
2025-01-20 10:06:00|SCPXX|1737367560|1364.6254098473|1364.6254098473|1364.4451620229|1364.4451620229
2025-01-20 10:07:00|SCPXX|1737367620|1364.4359481912|1364.4359481912|1363.6621623011|1363.6621623011
2025-01-20 10:08:00|SCPXX|1737367680|1363.6550028333|1363.6550028333|1363.2706138198|1363.2706138198
2025-01-20 10:09:00|SCPXX|1737367740|1363.2061888231|1363.2061888231|1362.6052807246|1362.6052807246
2025-01-20 10:10:00|SCPXX|1737367800|1362.575471543|1362.575471543|1362.1156372822|1362.1156372822
2025-01-20 10:11:00|SCPXX|1737367860|1362.0855397225|1362.0855397225|1361.7463035292|1361.7463035292
2025-01-20 10:12:00|SCPXX|1737367920|1361.7157666864|1361.7157666864|1361.4636014075|1361.4636014075
2025-01-20 10:13:00|SCPXX|1737367980|1361.4563079565|1361.4563079565|1361.1800687729|1361.1800687729
2025-01-20 10:14:00|SCPXX|1737368040|1361.1716913133|1361.1716913133|1360.6941194819|1360.6941194819
2025-01-20 10:15:00|SCPXX|1737368100|1360.6553239746|1360.6553239746|1360.3395630344|1360.3395630344
2025-01-20 10:16:00|SCPXX|1737368160|1360.3340330287|1360.3340330287|1359.9361414132|1359.9361414132
2025-01-20 10:17:00|SCPXX|1737368220|1359.9126055895|1359.9126055895|1359.6744428204|1359.6744428204
2025-01-20 10:18:00|SCPXX|1737368280|1359.6636122934|1359.6636122934|1359.5230296125|1359.5230296125
2025-01-20 10:19:00|SCPXX|1737368340|1359.5000636802|1359.5000636802|1359.3036709207|1359.3036709207
2025-01-20 10:20:00|SCPXX|1737368400|1359.2950984414|1359.2950984414|1359.1786826411|1359.1786826411
2025-01-20 10:21:00|SCPXX|1737368460|1359.1478708663|1359.1478708663|1359.0132297907|1359.0132297907
2025-01-20 10:22:00|SCPXX|1737368520|1358.977712279|1358.977712279|1358.8868036906|1358.8868036906
2025-01-20 10:23:00|SCPXX|1737368580|1358.8397755471|1358.8397755471|1358.6197498973|1358.6197498973
2025-01-20 10:24:00|SCPXX|1737368640|1358.5990723764|1358.5990723764|1358.4479467594|1358.4479467594
2025-01-20 10:25:00|SCPXX|1737368700|1358.4505031706|1358.4596260721|1358.3264066822|1358.3440755396
2025-01-20 10:26:00|SCPXX|1737368760|1358.3282631239|1358.3282631239|1358.0517805491|1358.070044368
2025-01-20 10:27:00|SCPXX|1737368820|1358.0645380847|1358.0706286967|1357.9598061884|1357.9598061884
2025-01-20 10:28:00|SCPXX|1737368880|1357.9595300287|1358.0429502447|1357.9525067795|1358.0282457591
2025-01-20 10:29:00|SCPXX|1737368940|1358.0293042143|1358.0323638692|1357.6800073052|1357.7264964065
2025-01-20 10:30:00|SCPXX|1737369000|1357.7205781412|1357.7229646678|1357.6037067493|1357.6186504589
2025-01-20 10:31:00|SCPXX|1737369060|1357.6127295859|1357.6938293546|1357.5626127779|1357.6568537117
2025-01-20 10:32:00|SCPXX|1737369120|1357.639636319|1357.639636319|1357.5860093861|1357.5860093861
2025-01-20 10:33:00|SCPXX|1737369180|1357.5598485333|1357.5598485333|1357.5213487281|1357.525467607
2025-01-20 10:34:00|SCPXX|1737369240|1357.5261473606|1357.5261473606|1357.3439712081|1357.3439712081
2025-01-20 10:35:00|SCPXX|1737369300|1357.3434829904|1357.3434829904|1357.2491337625|1357.2491337625
2025-01-20 10:36:00|SCPXX|1737369360|1357.2443177572|1357.2443177572|1356.9365709001|1356.9365709001
2025-01-20 10:37:00|SCPXX|1737369420|1356.8789136768|1356.8789136768|1356.5018288726|1356.5018288726
2025-01-20 10:38:00|SCPXX|1737369480|1356.4531200412|1356.4531200412|1356.3282225416|1356.3282225416
2025-01-20 10:39:00|SCPXX|1737369540|1356.3144999901|1356.3144999901|1356.2569252591|1356.2569252591
2025-01-20 10:40:00|SCPXX|1737369600|1356.2559286166|1357.9667304355|1356.244979488|1357.9667304355
2025-01-20 10:41:00|SCPXX|1737369660|1357.996553154|1358.0798925332|1357.996553154|1358.0563900445
2025-01-20 10:42:00|SCPXX|1737369720|1358.0566219832|1358.0644731005|1358.0528856289|1358.0644731005
2025-01-20 10:43:00|SCPXX|1737369780|1358.0662035792|1358.0662035792|1358.0346916273|1358.0502250823
2025-01-20 10:44:00|SCPXX|1737369840|1358.0587813807|1358.0618991106|1358.0340993399|1358.0374158985
2025-01-20 10:45:00|SCPXX|1737369900|1358.062560627|1358.062560627|1357.9918545146|1357.9918545146
2025-01-20 10:46:00|SCPXX|1737369960|1357.9619257789|1357.9619257789|1357.8290290713|1357.8290290713
2025-01-20 10:47:00|SCPXX|1737370020|1357.8220262187|1357.8220262187|1357.7698836462|1357.7698836462
2025-01-20 10:48:00|SCPXX|1737370080|1357.7683042499|1357.7683042499|1357.6989945293|1357.7009762667
2025-01-20 10:49:00|SCPXX|1737370140|1357.7015391929|1357.7015391929|1357.6825738765|1357.6864868986
2025-01-20 10:50:00|SCPXX|1737370200|1357.6856808618|1357.8499006117|1357.6856808618|1357.8406433084
2025-01-20 10:51:00|SCPXX|1737370260|1357.8513577004|1357.8838243781|1357.8226016866|1357.8227596615
2025-01-20 10:52:00|SCPXX|1737370320|1357.822269695|1357.8550015083|1357.8171817697|1357.8546946085
2025-01-20 10:53:00|SCPXX|1737370380|1357.8490764845|1357.8629736105|1357.8277275274|1357.8277275274
2025-01-20 10:54:00|SCPXX|1737370440|1357.8209774285|1357.8786690942|1357.8000898447|1357.8786690942
2025-01-20 10:55:00|SCPXX|1737370500|1357.8898872393|1357.8898872393|1357.5220157871|1357.5220157871
2025-01-20 10:56:00|SCPXX|1737370560|1357.4489646378|1357.4489646378|1357.0487663594|1357.0487663594
2025-01-20 10:57:00|SCPXX|1737370620|1357.0306382486|1357.0306382486|1356.5795280421|1356.5795280421
2025-01-20 10:58:00|SCPXX|1737370680|1356.5617553197|1356.5617553197|1354.240969574|1354.240969574
2025-01-20 10:59:00|SCPXX|1737370740|1354.1987543815|1354.1987543815|1352.8740692058|1352.8740692058
2025-01-20 11:00:00|SCPXX|1737370800|1352.7560903365|1352.7560903365|1352.2887178088|1352.2887178088
2025-01-20 11:01:00|SCPXX|1737370860|1352.2587533572|1352.2587533572|1351.7793616647|1351.7793616647
2025-01-20 11:02:00|SCPXX|1737370920|1351.7676407711|1351.7676407711|1351.6402501429|1351.6402501429
2025-01-20 11:03:00|SCPXX|1737370980|1351.6293448621|1351.6293448621|1351.42676813|1351.42676813
2025-01-20 11:04:00|SCPXX|1737371040|1351.4186076045|1351.4186076045|1351.2398539142|1351.2398539142
2025-01-20 11:05:00|SCPXX|1737371100|1351.2285458121|1351.2285458121|1351.0559750828|1351.0559750828
2025-01-20 11:06:00|SCPXX|1737371160|1351.0308124457|1351.0308124457|1350.6286990841|1350.6286990841
2025-01-20 11:07:00|SCPXX|1737371220|1350.6070036467|1350.6070036467|1350.4007018585|1350.4007018585
2025-01-20 11:08:00|SCPXX|1737371280|1350.3941919671|1350.3941919671|1349.1972387077|1349.1972387077
2025-01-20 11:09:00|SCPXX|1737371340|1349.1495438694|1349.1495438694|1348.6841697965|1348.6841697965
2025-01-20 11:10:00|SCPXX|1737371400|1348.6743269436|1348.6743269436|1348.4010618688|1348.4010618688
2025-01-20 11:11:00|SCPXX|1737371460|1348.3575856357|1348.3575856357|1347.9307754806|1347.9307754806
2025-01-20 11:12:00|SCPXX|1737371520|1347.9209565909|1347.9209565909|1347.3495969505|1347.3495969505
2025-01-20 11:13:00|SCPXX|1737371580|1347.3084734489|1347.3084734489|1346.8226370691|1346.8226370691
2025-01-20 11:14:00|SCPXX|1737371640|1346.7951188199|1346.7951188199|1346.3996818744|1346.3996818744
2025-01-20 11:15:00|SCPXX|1737371700|1346.391559135|1346.391559135|1346.0399665342|1346.0399665342
2025-01-20 11:16:00|SCPXX|1737371760|1346.0322301551|1346.0322301551|1345.758128994|1345.758128994
2025-01-20 11:17:00|SCPXX|1737371820|1345.7502111228|1345.7502111228|1345.4985182746|1345.4985182746
2025-01-20 11:18:00|SCPXX|1737371880|1345.4750801412|1345.4750801412|1345.1854457975|1345.1854457975
2025-01-20 11:19:00|SCPXX|1737371940|1345.1749480294|1345.1749480294|1344.9153994508|1344.9153994508
2025-01-20 11:20:00|SCPXX|1737372000|1344.9115908892|1344.9115908892|1344.5759711869|1344.5759711869
2025-01-20 11:21:00|SCPXX|1737372060|1344.5653882654|1344.5653882654|1344.312441474|1344.312441474
2025-01-20 11:22:00|SCPXX|1737372120|1344.2832840033|1344.2832840033|1343.9795607949|1343.9795607949
2025-01-20 11:23:00|SCPXX|1737372180|1343.9603127192|1343.9603127192|1343.7947241721|1343.7947241721
2025-01-20 11:24:00|SCPXX|1737372240|1343.7852923555|1343.7852923555|1343.59551041|1343.59551041
2025-01-20 11:25:00|SCPXX|1737372300|1343.5712799736|1343.5712799736|1343.320766422|1343.320766422
2025-01-20 11:26:00|SCPXX|1737372360|1343.3168108593|1343.3168108593|1343.0782038265|1343.0782038265
2025-01-20 11:27:00|SCPXX|1737372420|1342.9898229017|1342.9898229017|1342.8134046645|1342.8134046645
2025-01-20 11:28:00|SCPXX|1737372480|1342.7942498999|1342.7942498999|1342.3971691556|1342.3971691556
2025-01-20 11:29:00|SCPXX|1737372540|1342.3834131135|1342.3834131135|1341.9832312281|1341.9832312281
2025-01-20 11:30:00|SCPXX|1737372600|1341.9514266231|1341.9514266231|1341.6998571154|1341.6998571154
2025-01-20 11:31:00|SCPXX|1737372660|1341.6858783398|1341.6858783398|1341.2477808012|1341.2477808012
2025-01-20 11:32:00|SCPXX|1737372720|1341.2299218373|1341.2299218373|1341.1919948846|1341.1988709608
2025-01-20 11:33:00|SCPXX|1737372780|1341.1958053872|1341.1958053872|1341.0434062838|1341.0434062838
2025-01-20 11:34:00|SCPXX|1737372840|1341.0372132863|1341.0372132863|1340.7633861854|1340.7633861854
2025-01-20 11:35:00|SCPXX|1737372900|1340.7601464103|1340.7601464103|1340.6936996982|1340.6936996982
2025-01-20 11:36:00|SCPXX|1737372960|1340.6907927894|1340.6907927894|1340.5778065576|1340.5778065576
2025-01-20 11:37:00|SCPXX|1737373020|1340.5685672656|1340.5685672656|1340.526921853|1340.526921853
2025-01-20 11:38:00|SCPXX|1737373080|1340.5258096422|1340.5258096422|1340.4576893457|1340.4576893457
2025-01-20 11:39:00|SCPXX|1737373140|1340.4409805027|1340.4409805027|1340.3043947374|1340.3043947374
2025-01-20 11:40:00|SCPXX|1737373200|1340.2960785721|1340.2960785721|1340.2541902925|1340.2541902925
2025-01-20 11:41:00|SCPXX|1737373260|1340.2486911823|1340.2690480415|1340.2191713132|1340.2191713132
2025-01-20 11:42:00|SCPXX|1737373320|1340.2129758614|1340.2155382216|1340.1809213102|1340.1809213102
2025-01-20 11:43:00|SCPXX|1737373380|1340.1714622935|1340.1714622935|1339.895323005|1339.895323005
2025-01-20 11:44:00|SCPXX|1737373440|1339.90121782|1339.9057080661|1339.8892447023|1339.8992610879
2025-01-20 11:45:00|SCPXX|1737373500|1339.8988376283|1339.8988376283|1339.8646584371|1339.8646584371
2025-01-20 11:46:00|SCPXX|1737373560|1339.8439556178|1339.8439556178|1339.7293862653|1339.7293862653
2025-01-20 11:47:00|SCPXX|1737373620|1339.7247650682|1339.7247650682|1339.6397914701|1339.6397914701
2025-01-20 11:48:00|SCPXX|1737373680|1339.633157471|1339.6335094918|1339.4988678187|1339.4988678187
2025-01-20 11:49:00|SCPXX|1737373740|1339.4909760291|1339.4909760291|1339.395178686|1339.395178686
2025-01-20 11:50:00|SCPXX|1737373800|1339.3872225581|1339.3872225581|1339.2715873809|1339.2715873809
2025-01-20 11:51:00|SCPXX|1737373860|1339.2605605785|1339.2605605785|1339.1541707729|1339.1541707729
2025-01-20 11:52:00|SCPXX|1737373920|1339.1462795187|1339.1462795187|1339.0633976963|1339.0633976963
2025-01-20 11:53:00|SCPXX|1737373980|1339.0559537257|1339.0559537257|1338.9336230435|1338.9336230435
2025-01-20 11:54:00|SCPXX|1737374040|1338.927405002|1338.927405002|1338.7869491234|1338.7869491234
2025-01-20 11:55:00|SCPXX|1737374100|1338.7715062475|1338.7715062475|1338.6398644174|1338.6398644174
2025-01-20 11:56:00|SCPXX|1737374160|1338.6214955535|1338.6214955535|1338.5311999272|1338.5311999272
2025-01-20 11:57:00|SCPXX|1737374220|1338.5262813101|1338.5641500434|1338.5174280623|1338.5641500434
2025-01-20 11:58:00|SCPXX|1737374280|1338.564698882|1338.5667326555|1338.5181428867|1338.5505959257
2025-01-20 11:59:00|SCPXX|1737374340|1338.554833032|1338.6263728127|1338.554833032|1338.6263728127
2025-01-20 12:00:00|SCPXX|1737374400|1338.648587201|1338.6797030103|1338.648587201|1338.6797030103
2025-01-20 12:01:00|SCPXX|1737374460|1338.6777423804|1338.6838769672|1338.5977055486|1338.6034286739
2025-01-20 12:02:00|SCPXX|1737374520|1338.6067925265|1338.9579415625|1338.6067925265|1338.9557704267
2025-01-20 12:03:00|SCPXX|1737374580|1338.9663930913|1338.9916459483|1338.9645334941|1338.9761020612
2025-01-20 12:04:00|SCPXX|1737374640|1338.9857027846|1338.9971973969|1338.9520462078|1338.9798227333
2025-01-20 12:05:00|SCPXX|1737374700|1338.9850322366|1339.0279049515|1338.9799221178|1339.0279049515
2025-01-20 12:06:00|SCPXX|1737374760|1339.0245888078|1339.1057854978|1339.0197230411|1339.1057854978
2025-01-20 12:07:00|SCPXX|1737374820|1339.1075656926|1339.2396666837|1339.1075656926|1339.2396666837
2025-01-20 12:08:00|SCPXX|1737374880|1339.2433243605|1339.4689456002|1339.2433243605|1339.4689456002
2025-01-20 12:09:00|SCPXX|1737374940|1339.485981716|1339.5924390561|1339.485981716|1339.5924390561
2025-01-20 12:10:00|SCPXX|1737375000|1339.5919263408|1339.6544810433|1339.5890787527|1339.6544810433
2025-01-20 12:11:00|SCPXX|1737375060|1339.6651438623|1339.8354577372|1339.6651438623|1339.8099654667
2025-01-20 12:12:00|SCPXX|1737375120|1339.7949803396|1339.9962022036|1339.7484343458|1339.9962022036
2025-01-20 12:13:00|SCPXX|1737375180|1340.0186541278|1340.0937615113|1339.8874834928|1339.8874834928
2025-01-20 12:14:00|SCPXX|1737375240|1339.8209273008|1339.8209273008|1339.5373313384|1339.5771246872
2025-01-20 12:15:00|SCPXX|1737375300|1339.4981521101|1339.4981521101|1339.3500427384|1339.3547692848
2025-01-20 12:16:00|SCPXX|1737375360|1339.338248541|1339.338248541|1339.0935280548|1339.1085267901
2025-01-20 12:17:00|SCPXX|1737375420|1339.1025834832|1339.1025834832|1338.6957122651|1338.6957122651
2025-01-20 12:18:00|SCPXX|1737375480|1338.6193193054|1338.6193193054|1337.5534875637|1337.5534875637
2025-01-20 12:19:00|SCPXX|1737375540|1337.4725942594|1337.4725942594|1335.1970438824|1335.1970438824
2025-01-20 12:20:00|SCPXX|1737375600|1335.1464142412|1335.1464142412|1334.4871976605|1334.4871976605
2025-01-20 12:21:00|SCPXX|1737375660|1334.4753933275|1334.4753933275|1332.2836238931|1332.2836238931
2025-01-20 12:22:00|SCPXX|1737375720|1332.1776435368|1332.1776435368|1330.8684346072|1330.8684346072
2025-01-20 12:23:00|SCPXX|1737375780|1330.8461431298|1330.8461431298|1330.1801038651|1330.1801038651
2025-01-20 12:24:00|SCPXX|1737375840|1330.1259234874|1330.1259234874|1329.5121387944|1329.5121387944
2025-01-20 12:25:00|SCPXX|1737375900|1329.4801902086|1329.4801902086|1328.2219175372|1328.2219175372
2025-01-20 12:26:00|SCPXX|1737375960|1328.1406042001|1328.1406042001|1327.6134851383|1327.6134851383
2025-01-20 12:27:00|SCPXX|1737376020|1327.5548833988|1327.5548833988|1327.2989622954|1327.2989622954
2025-01-20 12:28:00|SCPXX|1737376080|1327.2706872205|1327.2706872205|1327.0473354663|1327.0473354663
2025-01-20 12:29:00|SCPXX|1737376140|1327.0392841484|1327.0392841484|1326.6667866405|1326.6667866405
2025-01-20 12:30:00|SCPXX|1737376200|1326.6528470764|1326.6528470764|1326.4030296595|1326.4030296595
2025-01-20 12:31:00|SCPXX|1737376260|1326.3471280883|1326.3471280883|1326.0882527482|1326.0882527482
2025-01-20 12:32:00|SCPXX|1737376320|1326.0629109146|1326.0629109146|1325.6569019165|1325.6569019165
2025-01-20 12:33:00|SCPXX|1737376380|1325.6414992223|1325.6414992223|1325.424098692|1325.424098692
2025-01-20 12:34:00|SCPXX|1737376440|1325.41534831|1325.41534831|1325.2585313268|1325.2585313268
2025-01-20 12:35:00|SCPXX|1737376500|1325.2475857993|1325.2475857993|1325.0889702425|1325.0889702425
2025-01-20 12:36:00|SCPXX|1737376560|1325.0792777852|1325.0792777852|1324.7787252333|1324.7787252333
2025-01-20 12:37:00|SCPXX|1737376620|1324.7347401109|1324.7347401109|1324.3985059142|1324.3985059142
2025-01-20 12:38:00|SCPXX|1737376680|1324.3779084485|1324.3779084485|1323.9641894969|1323.9641894969
2025-01-20 12:39:00|SCPXX|1737376740|1323.9370679433|1323.9370679433|1323.4936434144|1323.4936434144
2025-01-20 12:40:00|SCPXX|1737376800|1323.4808461389|1323.4808461389|1322.7064751833|1322.7064751833
2025-01-20 12:41:00|SCPXX|1737376860|1322.682506633|1322.682506633|1322.2164210901|1322.2164210901
2025-01-20 12:42:00|SCPXX|1737376920|1322.1920146606|1322.1920146606|1321.7032674107|1321.7032674107
2025-01-20 12:43:00|SCPXX|1737376980|1321.6543044661|1321.6543044661|1320.7777661693|1320.7777661693
2025-01-20 12:44:00|SCPXX|1737377040|1320.5212765034|1320.5212765034|1318.8262753605|1318.8262753605
2025-01-20 12:45:00|SCPXX|1737377100|1318.7746907958|1318.7746907958|1318.4441747065|1318.4441747065
2025-01-20 12:46:00|SCPXX|1737377160|1318.42488063|1318.42488063|1318.0215474613|1318.0215474613
2025-01-20 12:47:00|SCPXX|1737377220|1317.9960293392|1317.9960293392|1317.7729786932|1317.7729786932
2025-01-20 12:48:00|SCPXX|1737377280|1317.7602017569|1317.7602017569|1317.6028343663|1317.6028343663
2025-01-20 12:49:00|SCPXX|1737377340|1317.5922765807|1317.5922765807|1317.4685617122|1317.4685617122
2025-01-20 12:50:00|SCPXX|1737377400|1317.4674504927|1317.4674504927|1317.3184381768|1317.3184381768
2025-01-20 12:51:00|SCPXX|1737377460|1317.3021476984|1317.3021476984|1317.088271107|1317.088271107
2025-01-20 12:52:00|SCPXX|1737377520|1317.0707231238|1317.0707231238|1316.8033456326|1316.8033456326
2025-01-20 12:53:00|SCPXX|1737377580|1316.7824601643|1316.7824601643|1315.9526971472|1315.9526971472
2025-01-20 12:54:00|SCPXX|1737377640|1315.9388187158|1315.9388187158|1315.8266333972|1315.8266333972
2025-01-20 12:55:00|SCPXX|1737377700|1315.8188382231|1315.8188382231|1315.6296275078|1315.6296275078
2025-01-20 12:56:00|SCPXX|1737377760|1315.6179423264|1315.6179423264|1315.380864937|1315.380864937
2025-01-20 12:57:00|SCPXX|1737377820|1315.3782626671|1315.3782626671|1315.255228459|1315.255228459
2025-01-20 12:58:00|SCPXX|1737377880|1315.2510873497|1315.2510873497|1315.0943505734|1315.0943505734
2025-01-20 12:59:00|SCPXX|1737377940|1315.0795849427|1315.0795849427|1314.8957537247|1314.8957537247
2025-01-20 13:00:00|SCPXX|1737378000|1314.8228497482|1314.8228497482|1314.6558919688|1314.6558919688
2025-01-20 13:01:00|SCPXX|1737378060|1314.653862597|1314.653862597|1314.3196791385|1314.3196791385
2025-01-20 13:02:00|SCPXX|1737378120|1314.2971956305|1314.2971956305|1313.6140037628|1313.6140037628
2025-01-20 13:03:00|SCPXX|1737378180|1313.5819102342|1313.5819102342|1313.3010804868|1313.3010804868
2025-01-20 13:04:00|SCPXX|1737378240|1313.2566840921|1313.2566840921|1312.8700912384|1312.8700912384
2025-01-20 13:05:00|SCPXX|1737378300|1312.8409785654|1312.8409785654|1312.6022992274|1312.6022992274
2025-01-20 13:06:00|SCPXX|1737378360|1312.5958832812|1312.5958832812|1312.3431612298|1312.3431612298
2025-01-20 13:07:00|SCPXX|1737378420|1312.341522969|1312.341522969|1312.0530697231|1312.061629279
2025-01-20 13:08:00|SCPXX|1737378480|1312.0576284061|1312.0576284061|1311.7431889881|1311.7431889881
2025-01-20 13:09:00|SCPXX|1737378540|1311.6980689318|1311.6980689318|1311.4315254391|1311.4315254391
2025-01-20 13:10:00|SCPXX|1737378600|1311.4253737597|1311.4253737597|1311.2728431475|1311.2728431475
2025-01-20 13:11:00|SCPXX|1737378660|1311.2528055831|1311.2556724166|1310.8548379605|1310.8548379605
2025-01-20 13:12:00|SCPXX|1737378720|1310.6583881664|1310.6583881664|1310.3850281003|1310.3850281003
2025-01-20 13:13:00|SCPXX|1737378780|1310.3695411707|1310.3695411707|1310.1021998237|1310.1021998237
2025-01-20 13:14:00|SCPXX|1737378840|1310.0468717367|1310.0468717367|1309.7489805373|1309.7514928998
2025-01-20 13:15:00|SCPXX|1737378900|1309.6929202359|1309.6929202359|1309.5199047569|1309.5199047569
2025-01-20 13:16:00|SCPXX|1737378960|1309.4947204869|1309.4947204869|1309.1367566855|1309.1367566855
2025-01-20 13:17:00|SCPXX|1737379020|1309.1342308295|1309.1342308295|1308.83429344|1308.83429344
2025-01-20 13:18:00|SCPXX|1737379080|1308.8119299034|1308.8119299034|1308.6099003782|1308.6123691879
2025-01-20 13:19:00|SCPXX|1737379140|1308.6046316592|1308.7749151626|1308.6043176956|1308.7749151626
2025-01-20 13:20:00|SCPXX|1737379200|1308.7711812146|1308.8722389877|1308.7711812146|1308.8722389877
2025-01-20 13:21:00|SCPXX|1737379260|1308.8770706341|1309.4942517735|1308.8770706341|1309.4942517735
2025-01-20 13:22:00|SCPXX|1737379320|1309.5308321083|1310.0123902794|1309.5308321083|1310.0123902794
2025-01-20 13:23:00|SCPXX|1737379380|1310.0176335374|1310.2068033443|1310.0176335374|1310.2068033443
2025-01-20 13:24:00|SCPXX|1737379440|1310.2299589929|1310.4023844245|1310.2299589929|1310.4023844245
2025-01-20 13:25:00|SCPXX|1737379500|1310.4070470905|1310.4952721902|1310.3245326169|1310.3245326169
2025-01-20 13:26:00|SCPXX|1737379560|1310.3171376761|1310.3171376761|1310.1418811088|1310.1418811088
2025-01-20 13:27:00|SCPXX|1737379620|1310.1485439066|1310.3604462961|1310.1485439066|1310.3493768003
2025-01-20 13:28:00|SCPXX|1737379680|1310.3401631609|1310.3401631609|1310.2428341225|1310.252299699
2025-01-20 13:29:00|SCPXX|1737379740|1310.2540282767|1310.2610387923|1310.1912807557|1310.1912807557
2025-01-20 13:30:00|SCPXX|1737379800|1310.1863166082|1310.2562460385|1310.1863166082|1310.2370348086
2025-01-20 13:31:00|SCPXX|1737379860|1310.2241070495|1310.245664086|1310.181404289|1310.181404289
2025-01-20 13:32:00|SCPXX|1737379920|1310.1773517872|1310.1773517872|1310.1517229083|1310.1540293665
2025-01-20 13:33:00|SCPXX|1737379980|1310.1503771814|1310.1711796247|1310.1276727578|1310.1276727578
2025-01-20 13:34:00|SCPXX|1737380040|1310.1542008631|1310.1542008631|1310.0457165932|1310.0457165932
2025-01-20 13:35:00|SCPXX|1737380100|1310.0423687764|1310.0517856414|1310.01229598|1310.0158791842
2025-01-20 13:36:00|SCPXX|1737380160|1310.0659226767|1310.0749862772|1310.0239434422|1310.0263837438
2025-01-20 13:37:00|SCPXX|1737380220|1310.0218661443|1310.2884527274|1310.002142162|1310.2884527274
2025-01-20 13:38:00|SCPXX|1737380280|1310.2929456485|1310.3301141851|1310.2819058151|1310.2887161817
2025-01-20 13:39:00|SCPXX|1737380340|1310.3012012073|1310.4189390011|1310.3012012073|1310.4189390011
2025-01-20 13:40:00|SCPXX|1737380400|1310.4191855618|1310.9745346196|1310.4191855618|1310.9745346196
2025-01-20 13:41:00|SCPXX|1737380460|1310.9911086467|1311.0486824341|1310.9815811862|1311.046822072
2025-01-20 13:42:00|SCPXX|1737380520|1310.9620593017|1311.2135551555|1310.9508120664|1311.2135551555
2025-01-20 13:43:00|SCPXX|1737380580|1311.2470216102|1311.9982493917|1311.2470216102|1311.9982493917
2025-01-20 13:44:00|SCPXX|1737380640|1312.1276696341|1313.8932045164|1312.1276696341|1313.8932045164
2025-01-20 13:45:00|SCPXX|1737380700|1313.9462342264|1314.1104341823|1313.9449666734|1314.0504973168
2025-01-20 13:46:00|SCPXX|1737380760|1314.0348561089|1314.3148288254|1314.0348561089|1314.2832950451
2025-01-20 13:47:00|SCPXX|1737380820|1314.2796866282|1314.3583626698|1314.2796866282|1314.3583626698
2025-01-20 13:48:00|SCPXX|1737380880|1314.3651457322|1314.4979035026|1314.3651457322|1314.4979035026
2025-01-20 13:49:00|SCPXX|1737380940|1314.4994757173|1314.6187136617|1314.4994757173|1314.5944075013
2025-01-20 13:50:00|SCPXX|1737381000|1314.5969709753|1314.7377185161|1314.5913923949|1314.7377185161
2025-01-20 13:51:00|SCPXX|1737381060|1314.7383798338|1314.88556013|1314.7383798338|1314.88556013
2025-01-20 13:52:00|SCPXX|1737381120|1314.9055520464|1315.4399664684|1314.9055520464|1315.4399664684
2025-01-20 13:53:00|SCPXX|1737381180|1315.4730129467|1315.6028366782|1315.4730129467|1315.6028366782
2025-01-20 13:54:00|SCPXX|1737381240|1315.6059905476|1315.731664858|1315.6059905476|1315.731664858
2025-01-20 13:55:00|SCPXX|1737381300|1315.735338983|1315.900848393|1315.735338983|1315.900848393
2025-01-20 13:56:00|SCPXX|1737381360|1315.9183211449|1316.2599037675|1315.9183211449|1316.2599037675
2025-01-20 13:57:00|SCPXX|1737381420|1316.2737412788|1316.4499488848|1316.2737412788|1316.4499488848
2025-01-20 13:58:00|SCPXX|1737381480|1316.4620428625|1316.6347951305|1316.4620428625|1316.6347951305
2025-01-20 13:59:00|SCPXX|1737381540|1316.6433703486|1316.8040730458|1316.6433703486|1316.8040730458
2025-01-20 14:00:00|SCPXX|1737381600|1316.8091305315|1316.9679703609|1316.8091305315|1316.9679703609
2025-01-20 14:01:00|SCPXX|1737381660|1316.976284617|1317.2959169561|1316.976284617|1317.2959169561
2025-01-20 14:02:00|SCPXX|1737381720|1317.3018533076|1317.8039307079|1317.3018533076|1317.8039307079
2025-01-20 14:03:00|SCPXX|1737381780|1317.8393967695|1318.373932866|1317.8393967695|1318.373932866
2025-01-20 14:04:00|SCPXX|1737381840|1318.383790439|1318.5050876044|1318.383790439|1318.5050876044
2025-01-20 14:05:00|SCPXX|1737381900|1318.5087134631|1318.6946598766|1318.5087134631|1318.6946598766
2025-01-20 14:06:00|SCPXX|1737381960|1318.6971205624|1318.7652178516|1318.6971205624|1318.7652178516
2025-01-20 14:07:00|SCPXX|1737382020|1318.7753632159|1318.8155283606|1318.7753632159|1318.8155283606
2025-01-20 14:08:00|SCPXX|1737382080|1318.8232578474|1319.0006209812|1318.8232578474|1319.0006209812
2025-01-20 14:09:00|SCPXX|1737382140|1319.012551991|1319.1289296285|1319.012551991|1319.1289296285
2025-01-20 14:10:00|SCPXX|1737382200|1319.1359569277|1319.3770264135|1319.1359569277|1319.3770264135
2025-01-20 14:11:00|SCPXX|1737382260|1319.4303271765|1319.6082303404|1319.4303271765|1319.6082303404
2025-01-20 14:12:00|SCPXX|1737382320|1319.6198286866|1319.7832217625|1319.6198286866|1319.7832217625
2025-01-20 14:13:00|SCPXX|1737382380|1319.7882035955|1319.9167266547|1319.7882035955|1319.9167266547
2025-01-20 14:14:00|SCPXX|1737382440|1319.9269644634|1320.3227903296|1319.9269644634|1320.3227903296
2025-01-20 14:15:00|SCPXX|1737382500|1320.3352680747|1320.4833638528|1320.3352680747|1320.4833638528
2025-01-20 14:16:00|SCPXX|1737382560|1320.4961946835|1320.5541420613|1320.4961946835|1320.5541420613
2025-01-20 14:17:00|SCPXX|1737382620|1320.5586233681|1320.6235105784|1320.5586233681|1320.6235105784
2025-01-20 14:18:00|SCPXX|1737382680|1320.6509946569|1320.9352212949|1320.6509946569|1320.9352212949
2025-01-20 14:19:00|SCPXX|1737382740|1320.9419928249|1321.0840682589|1320.9419928249|1321.0840682589
2025-01-20 14:20:00|SCPXX|1737382800|1321.093716664|1321.2658290072|1321.093716664|1321.2658290072
2025-01-20 14:21:00|SCPXX|1737382860|1321.3211013738|1321.6809028237|1321.3211013738|1321.6809028237
2025-01-20 14:22:00|SCPXX|1737382920|1321.686434081|1321.8773739067|1321.686434081|1321.8773739067
2025-01-20 14:23:00|SCPXX|1737382980|1321.8832895947|1321.9902899798|1321.8832895947|1321.9902899798
2025-01-20 14:24:00|SCPXX|1737383040|1321.9965699834|1322.0641881425|1321.9965699834|1322.0641881425
2025-01-20 14:25:00|SCPXX|1737383100|1322.0693614347|1322.1996971429|1322.0693614347|1322.1996971429
2025-01-20 14:26:00|SCPXX|1737383160|1322.2086115405|1322.3074596479|1322.2086115405|1322.3074596479
2025-01-20 14:27:00|SCPXX|1737383220|1322.3137886619|1322.4895610692|1322.3137886619|1322.4895610692
2025-01-20 14:28:00|SCPXX|1737383280|1322.496371963|1322.72461648|1322.496371963|1322.72461648
2025-01-20 14:29:00|SCPXX|1737383340|1322.7292703566|1322.8092666229|1322.7292703566|1322.8092666229
2025-01-20 14:30:00|SCPXX|1737383400|1322.8099185213|1322.9121453451|1322.8099185213|1322.9121453451
2025-01-20 14:31:00|SCPXX|1737383460|1322.914413573|1323.1271358596|1322.914413573|1323.1226633427
2025-01-20 14:32:00|SCPXX|1737383520|1323.1254926595|1323.2081527177|1323.1254926595|1323.2061818907
2025-01-20 14:33:00|SCPXX|1737383580|1323.2069307792|1323.2323704445|1323.2040966164|1323.2323704445
2025-01-20 14:34:00|SCPXX|1737383640|1323.2653215443|1323.3248888713|1323.2653215443|1323.3248888713
2025-01-20 14:35:00|SCPXX|1737383700|1323.3275138812|1323.5129138468|1323.3275138812|1323.5129138468
2025-01-20 14:36:00|SCPXX|1737383760|1323.5304389505|1323.6664404641|1323.5304389505|1323.6664404641
2025-01-20 14:37:00|SCPXX|1737383820|1323.6705191354|1323.7679878899|1323.6705191354|1323.7679878899
2025-01-20 14:38:00|SCPXX|1737383880|1323.780169063|1323.9551442744|1323.780169063|1323.9551442744
2025-01-20 14:39:00|SCPXX|1737383940|1323.9819803106|1324.2047081884|1323.9819803106|1324.2047081884
2025-01-20 14:40:00|SCPXX|1737384000|1324.2321065481|1324.4213228163|1324.2321065481|1324.4213228163
2025-01-20 14:41:00|SCPXX|1737384060|1324.4330778764|1324.904904735|1324.4330778764|1324.904904735
2025-01-20 14:42:00|SCPXX|1737384120|1325.0891076293|1325.4707141041|1325.0891076293|1325.4707141041
2025-01-20 14:43:00|SCPXX|1737384180|1325.4763684726|1325.5913300256|1325.4763684726|1325.5913300256
2025-01-20 14:44:00|SCPXX|1737384240|1325.6081758939|1325.7798516505|1325.6081758939|1325.7798516505
2025-01-20 14:45:00|SCPXX|1737384300|1325.7844354361|1326.175620353|1325.7844354361|1326.175620353
2025-01-20 14:46:00|SCPXX|1737384360|1326.2483822752|1326.7264713877|1326.2483822752|1326.7264713877
2025-01-20 14:47:00|SCPXX|1737384420|1326.7462934644|1326.9119930807|1326.7462934644|1326.9119930807
2025-01-20 14:48:00|SCPXX|1737384480|1326.9470846873|1327.2625825549|1326.9470846873|1327.2625825549
2025-01-20 14:49:00|SCPXX|1737384540|1327.2715723163|1327.4250927833|1327.2715723163|1327.4250927833
2025-01-20 14:50:00|SCPXX|1737384600|1327.4278989359|1327.5429874427|1327.4278989359|1327.5429874427
2025-01-20 14:51:00|SCPXX|1737384660|1327.5451810172|1327.6179732796|1327.5451810172|1327.6179732796
2025-01-20 14:52:00|SCPXX|1737384720|1327.6286847029|1328.088260965|1327.6286847029|1328.088260965
2025-01-20 14:53:00|SCPXX|1737384780|1328.0982942584|1328.4517440038|1328.0982942584|1328.4517440038
2025-01-20 14:54:00|SCPXX|1737384840|1328.4800452156|1328.7280366232|1328.4800452156|1328.7280366232
2025-01-20 14:55:00|SCPXX|1737384900|1328.7610067751|1328.8330639312|1328.7610067751|1328.8268395199
2025-01-20 14:56:00|SCPXX|1737384960|1328.8448843302|1328.9489070434|1328.8448843302|1328.9489070434
2025-01-20 14:57:00|SCPXX|1737385020|1328.9628651325|1329.0113762462|1328.9628651325|1329.0113762462
2025-01-20 14:58:00|SCPXX|1737385080|1329.0148139002|1329.0782455659|1329.0148139002|1329.0782455659
2025-01-20 14:59:00|SCPXX|1737385140|1329.0833881223|1329.1607488154|1329.0833881223|1329.1607488154
2025-01-20 15:00:00|SCPXX|1737385200|1329.1646016787|1329.261269723|1329.1646016787|1329.261269723
2025-01-20 15:01:00|SCPXX|1737385260|1329.2926012898|1329.3511817673|1329.2567168231|1329.2567168231
2025-01-20 15:02:00|SCPXX|1737385320|1329.249264812|1329.249264812|1329.1098847458|1329.1098847458
2025-01-20 15:03:00|SCPXX|1737385380|1329.0132062283|1329.0132062283|1328.7176868566|1328.7176868566
2025-01-20 15:04:00|SCPXX|1737385440|1328.7101424186|1328.7101424186|1328.6923017387|1328.6941477432
2025-01-20 15:05:00|SCPXX|1737385500|1328.6924058063|1328.6962256576|1328.6605317591|1328.6605317591
2025-01-20 15:06:00|SCPXX|1737385560|1328.6605645952|1328.6921935016|1328.6568506179|1328.6921935016
2025-01-20 15:07:00|SCPXX|1737385620|1328.6957679679|1328.7719908937|1328.6957679679|1328.7719908937
2025-01-20 15:08:00|SCPXX|1737385680|1328.775407663|1328.8026379685|1328.775407663|1328.8026379685
2025-01-20 15:09:00|SCPXX|1737385740|1328.8133036337|1328.8339614029|1328.8133036337|1328.8339210607
2025-01-20 15:10:00|SCPXX|1737385800|1328.8383230799|1328.9185389218|1328.8374726441|1328.9185389218
2025-01-20 15:11:00|SCPXX|1737385860|1328.9202957539|1328.9940333765|1328.9202957539|1328.9940333765
2025-01-20 15:12:00|SCPXX|1737385920|1329.0025889131|1329.0690810331|1329.0025889131|1329.0533351267
2025-01-20 15:13:00|SCPXX|1737385980|1329.0533217775|1329.0994864935|1329.0341103904|1329.0994864935
2025-01-20 15:14:00|SCPXX|1737386040|1329.1028345378|1329.1871354689|1329.1028345378|1329.1838431439
2025-01-20 15:15:00|SCPXX|1737386100|1329.2063088769|1329.3378801711|1329.2063088769|1329.3378801711
2025-01-20 15:16:00|SCPXX|1737386160|1329.35422176|1329.4597289501|1329.35422176|1329.4597289501
2025-01-20 15:17:00|SCPXX|1737386220|1329.4619762446|1329.4699337883|1329.4589110825|1329.4599745287
2025-01-20 15:18:00|SCPXX|1737386280|1329.4540092424|1329.4540092424|1329.0081523225|1329.0081523225
2025-01-20 15:19:00|SCPXX|1737386340|1328.929436351|1328.929436351|1328.596469991|1328.596469991
2025-01-20 15:20:00|SCPXX|1737386400|1328.5768307344|1328.5768307344|1328.3611070055|1328.3611070055
2025-01-20 15:21:00|SCPXX|1737386460|1328.3535740361|1328.3535740361|1328.1078798516|1328.1078798516
2025-01-20 15:22:00|SCPXX|1737386520|1328.1011986372|1328.1011986372|1327.6127626052|1327.6127626052
2025-01-20 15:23:00|SCPXX|1737386580|1327.6086251192|1327.6086251192|1327.4027915297|1327.4027915297
2025-01-20 15:24:00|SCPXX|1737386640|1327.3997985761|1327.3997985761|1327.2789501405|1327.2789501405
2025-01-20 15:25:00|SCPXX|1737386700|1327.2759697387|1327.2759697387|1327.1885964076|1327.1885964076
2025-01-20 15:26:00|SCPXX|1737386760|1327.185194194|1327.185194194|1327.0902643429|1327.0902643429
2025-01-20 15:27:00|SCPXX|1737386820|1327.0912458179|1327.1349670866|1327.0912458179|1327.1302155131
2025-01-20 15:28:00|SCPXX|1737386880|1327.1322857933|1327.218829269|1327.1318745428|1327.218829269
2025-01-20 15:29:00|SCPXX|1737386940|1327.2207738047|1327.2525571953|1327.2131404226|1327.2525571953
2025-01-20 15:30:00|SCPXX|1737387000|1327.2656148516|1327.2944809196|1327.2656148516|1327.2944809196
2025-01-20 15:31:00|SCPXX|1737387060|1327.3015711104|1327.4954985095|1327.3015711104|1327.4954985095
2025-01-20 15:32:00|SCPXX|1737387120|1327.5021655778|1327.5606883567|1327.5021655778|1327.5543634412
2025-01-20 15:33:00|SCPXX|1737387180|1327.563229889|1327.6660300838|1327.563229889|1327.6526599455
2025-01-20 15:34:00|SCPXX|1737387240|1327.6546187488|1327.6546187488|1327.5584611769|1327.5584611769
2025-01-20 15:35:00|SCPXX|1737387300|1327.538580636|1327.538580636|1327.3556403465|1327.3556403465
2025-01-20 15:36:00|SCPXX|1737387360|1327.343559383|1327.343559383|1327.2029064191|1327.2029064191
2025-01-20 15:37:00|SCPXX|1737387420|1327.190933491|1327.190933491|1327.113600156|1327.113600156
2025-01-20 15:38:00|SCPXX|1737387480|1327.109022085|1327.1092323682|1327.055123886|1327.0551701181
2025-01-20 15:39:00|SCPXX|1737387540|1327.0485056011|1327.0485056011|1327.0198744098|1327.0262092812
2025-01-20 15:40:00|SCPXX|1737387600|1327.0247291705|1327.1060835325|1327.0181883205|1327.0487755542
2025-01-20 15:41:00|SCPXX|1737387660|1327.0542994767|1327.1571427339|1327.0466275875|1327.1571427339
2025-01-20 15:42:00|SCPXX|1737387720|1327.1814626447|1327.356302603|1327.1814626447|1327.356302603
2025-01-20 15:43:00|SCPXX|1737387780|1327.3623793824|1327.3856910467|1327.3561885087|1327.3856910467
2025-01-20 15:44:00|SCPXX|1737387840|1327.3888248378|1327.5131187715|1327.3880178303|1327.5131187715
2025-01-20 15:45:00|SCPXX|1737387900|1327.5124196964|1327.6170548412|1327.5017217617|1327.6170548412
2025-01-20 15:46:00|SCPXX|1737387960|1327.617844109|1327.617844109|1327.4287151338|1327.4287151338
2025-01-20 15:47:00|SCPXX|1737388020|1327.4228167248|1327.4228167248|1327.0463933914|1327.0463933914
2025-01-20 15:48:00|SCPXX|1737388080|1327.0101760272|1327.0101760272|1326.2313947344|1326.2313947344
2025-01-20 15:49:00|SCPXX|1737388140|1326.2203391564|1326.2203391564|1326.0369843905|1326.0369843905
2025-01-20 15:50:00|SCPXX|1737388200|1326.0292689196|1326.0292689196|1325.9086124813|1325.9086124813
2025-01-20 15:51:00|SCPXX|1737388260|1325.885548146|1325.885548146|1325.7961524422|1325.7961524422
2025-01-20 15:52:00|SCPXX|1737388320|1325.7928259817|1325.7928259817|1325.5365839744|1325.5365839744
2025-01-20 15:53:00|SCPXX|1737388380|1325.5310705314|1325.5310705314|1325.1953670634|1325.1953670634
2025-01-20 15:54:00|SCPXX|1737388440|1325.1512877452|1325.1512877452|1324.7998555958|1324.7998555958
2025-01-20 15:55:00|SCPXX|1737388500|1324.7544785092|1324.7544785092|1324.6110545911|1324.6110545911
2025-01-20 15:56:00|SCPXX|1737388560|1324.5986005125|1324.5986005125|1324.3515878471|1324.3515878471
2025-01-20 15:57:00|SCPXX|1737388620|1324.3215754475|1324.3215754475|1324.0662462206|1324.0662462206
2025-01-20 15:58:00|SCPXX|1737388680|1324.0496000531|1324.0496000531|1323.8166552527|1323.8166552527
2025-01-20 15:59:00|SCPXX|1737388740|1323.809301977|1323.809301977|1323.4103088238|1323.4103088238
2025-01-20 16:00:00|SCPXX|1737388800|1323.3939311324|1323.3939311324|1323.1140857022|1323.1140857022
2025-01-20 16:01:00|SCPXX|1737388860|1323.0559282588|1323.0559282588|1322.8466750899|1322.8513521803
2025-01-20 16:02:00|SCPXX|1737388920|1322.8351130108|1322.8351130108|1322.7040068316|1322.7140847526
2025-01-20 16:03:00|SCPXX|1737388980|1322.7517504118|1322.8179605873|1322.7517504118|1322.7670863204
2025-01-20 16:04:00|SCPXX|1737389040|1322.768053436|1322.768053436|1322.6804940181|1322.6804940181
2025-01-20 16:05:00|SCPXX|1737389100|1322.670153236|1322.670153236|1322.5104661962|1322.5104661962
2025-01-20 16:06:00|SCPXX|1737389160|1322.4991062442|1322.4991062442|1322.3486338585|1322.3486338585
2025-01-20 16:07:00|SCPXX|1737389220|1322.3401464606|1322.3401464606|1321.940097693|1321.940097693
2025-01-20 16:08:00|SCPXX|1737389280|1321.9322016556|1321.9322016556|1321.7691501847|1321.7691501847
2025-01-20 16:09:00|SCPXX|1737389340|1321.7195535271|1321.7195535271|1321.3636853305|1321.3636853305
2025-01-20 16:10:00|SCPXX|1737389400|1321.3247173617|1321.3247173617|1320.5271553816|1320.5271553816
2025-01-20 16:11:00|SCPXX|1737389460|1320.4873693115|1320.4873693115|1320.064877484|1320.064877484
2025-01-20 16:12:00|SCPXX|1737389520|1320.0360743199|1320.0360743199|1318.8305294866|1318.8305294866
2025-01-20 16:13:00|SCPXX|1737389580|1318.7919690745|1318.7919690745|1317.6546495257|1317.6546495257
2025-01-20 16:14:00|SCPXX|1737389640|1317.6329431421|1317.6329431421|1316.3981500652|1316.3981500652
2025-01-20 16:15:00|SCPXX|1737389700|1316.2495002763|1316.2495002763|1314.2113168263|1314.2113168263
2025-01-20 16:16:00|SCPXX|1737389760|1314.1764408233|1314.1764408233|1313.3549811841|1313.3549811841
2025-01-20 16:17:00|SCPXX|1737389820|1313.3341199963|1313.3341199963|1313.0171284955|1313.0171284955
2025-01-20 16:18:00|SCPXX|1737389880|1313.0004429434|1313.0004429434|1312.1961175641|1312.1961175641
2025-01-20 16:19:00|SCPXX|1737389940|1312.0888526394|1312.0888526394|1311.5485943281|1311.5485943281
2025-01-20 16:20:00|SCPXX|1737390000|1311.5368716053|1311.5368716053|1311.2034836314|1311.2034836314
2025-01-20 16:21:00|SCPXX|1737390060|1311.1893248348|1311.1893248348|1310.8720875721|1310.8720875721
2025-01-20 16:22:00|SCPXX|1737390120|1310.814450467|1310.814450467|1310.5065074308|1310.5065074308
2025-01-20 16:23:00|SCPXX|1737390180|1310.4979249618|1310.4979249618|1310.2709968203|1310.2709968203
2025-01-20 16:24:00|SCPXX|1737390240|1310.2647717406|1310.2647717406|1309.8849140751|1309.8849140751
2025-01-20 16:25:00|SCPXX|1737390300|1309.8727887864|1309.8727887864|1309.3567049604|1309.3567049604
2025-01-20 16:26:00|SCPXX|1737390360|1309.3112434785|1309.3112434785|1309.0114517961|1309.0114517961
2025-01-20 16:27:00|SCPXX|1737390420|1309.0035777424|1309.0035777424|1308.7486844252|1308.7486844252
2025-01-20 16:28:00|SCPXX|1737390480|1308.7298719305|1308.7298719305|1308.191528325|1308.191528325
2025-01-20 16:29:00|SCPXX|1737390540|1308.1245549141|1308.1245549141|1307.8948400404|1307.8948400404
2025-01-20 16:30:00|SCPXX|1737390600|1307.856618118|1307.856618118|1307.6279242825|1307.6279242825
2025-01-20 16:31:00|SCPXX|1737390660|1307.6049556166|1307.6049556166|1306.874435955|1306.874435955
2025-01-20 16:32:00|SCPXX|1737390720|1306.8591245356|1306.8591245356|1306.4813563442|1306.4813563442
2025-01-20 16:33:00|SCPXX|1737390780|1306.4522297218|1306.4522297218|1306.1244774706|1306.1244774706
2025-01-20 16:34:00|SCPXX|1737390840|1306.0906364428|1306.0906364428|1305.8663612169|1305.8665740261
2025-01-20 16:35:00|SCPXX|1737390900|1305.838669392|1305.838669392|1305.6214172076|1305.6214172076
2025-01-20 16:36:00|SCPXX|1737390960|1305.6071004135|1305.6071004135|1305.4550539685|1305.4550539685
2025-01-20 16:37:00|SCPXX|1737391020|1305.4367405301|1305.4367405301|1305.2695439051|1305.2695439051
2025-01-20 16:38:00|SCPXX|1737391080|1305.2660412753|1305.2660412753|1305.1740772951|1305.1740772951
2025-01-20 16:39:00|SCPXX|1737391140|1305.1742835116|1305.1742835116|1305.0746354571|1305.0746354571
2025-01-20 16:40:00|SCPXX|1737391200|1305.0684784286|1305.0989229968|1304.6687033882|1304.6687033882
2025-01-20 16:41:00|SCPXX|1737391260|1304.6585249711|1304.6585249711|1304.4677809351|1304.4953947822
2025-01-20 16:42:00|SCPXX|1737391320|1304.4548208401|1304.4548208401|1304.2256138386|1304.2626356347
2025-01-20 16:43:00|SCPXX|1737391380|1304.260273143|1304.3301185365|1304.2562573435|1304.3030009006
2025-01-20 16:44:00|SCPXX|1737391440|1304.3084857952|1304.3084857952|1304.052848179|1304.052848179
2025-01-20 16:45:00|SCPXX|1737391500|1304.0479298693|1304.0479298693|1303.8277792394|1303.8277792394
2025-01-20 16:46:00|SCPXX|1737391560|1303.8292035947|1303.8292035947|1303.6142715086|1303.6142715086
2025-01-20 16:47:00|SCPXX|1737391620|1303.6134413995|1303.6134413995|1303.4465706517|1303.4465706517
2025-01-20 16:48:00|SCPXX|1737391680|1303.4426653035|1303.4426653035|1303.2046564002|1303.2564514164
2025-01-20 16:49:00|SCPXX|1737391740|1303.260563761|1303.260563761|1303.186791912|1303.2242770113
2025-01-20 16:50:00|SCPXX|1737391800|1303.245018661|1303.245018661|1303.1882861613|1303.1984961443
2025-01-20 16:51:00|SCPXX|1737391860|1303.2004373357|1303.2072412059|1303.1820627128|1303.1988935713
2025-01-20 16:52:00|SCPXX|1737391920|1303.1989592881|1303.1989592881|1303.0395867791|1303.1085663931
2025-01-20 16:53:00|SCPXX|1737391980|1303.108597425|1303.1126979168|1302.9258629718|1302.9258629718
2025-01-20 16:54:00|SCPXX|1737392040|1302.9432902802|1302.9432902802|1302.9252127965|1302.9326949394
2025-01-20 16:55:00|SCPXX|1737392100|1302.9562229557|1302.9562229557|1302.917439422|1302.9383206545
2025-01-20 16:56:00|SCPXX|1737392160|1302.9367791759|1302.9367791759|1302.6863672678|1302.6863672678
2025-01-20 16:57:00|SCPXX|1737392220|1302.6832463225|1302.7316594657|1302.6667431919|1302.6920069456
2025-01-20 16:58:00|SCPXX|1737392280|1302.6966408021|1302.6966408021|1302.6560202386|1302.676395213
2025-01-20 16:59:00|SCPXX|1737392340|1302.6877167308|1302.7414481007|1302.6877167308|1302.7414481007
2025-01-20 17:00:00|SCPXX|1737392400|1302.7430935905|1302.7453730747|1302.5204507314|1302.5380539232
2025-01-20 17:01:00|SCPXX|1737392460|1302.597353517|1302.6360336435|1302.5214432513|1302.5427476566
2025-01-20 17:02:00|SCPXX|1737392520|1302.5723743271|1302.6061397556|1302.5323021449|1302.5323021449
2025-01-20 17:03:00|SCPXX|1737392580|1302.5375214742|1302.5862630302|1302.5354912987|1302.5755161989
2025-01-20 17:04:00|SCPXX|1737392640|1302.5827562882|1302.5827562882|1302.5044120487|1302.5127532826
2025-01-20 17:05:00|SCPXX|1737392700|1302.5389432299|1302.566571903|1302.5116966595|1302.5619940311
2025-01-20 17:06:00|SCPXX|1737392760|1302.5277826119|1302.5277826119|1301.5389512282|1301.5389512282
2025-01-20 17:07:00|SCPXX|1737392820|1301.4458534955|1301.4458534955|1297.5127090523|1297.5127090523
2025-01-20 17:08:00|SCPXX|1737392880|1297.3530811897|1297.3530811897|1295.9182406101|1295.9182406101
2025-01-20 17:09:00|SCPXX|1737392940|1295.791251309|1295.791251309|1295.0946027071|1295.0946027071
2025-01-20 17:10:00|SCPXX|1737393000|1295.062737238|1295.062737238|1294.7610275403|1294.7610275403
2025-01-20 17:11:00|SCPXX|1737393060|1294.77036743|1294.784149807|1294.720428811|1294.7303945583
2025-01-20 17:12:00|SCPXX|1737393120|1294.7309743386|1294.8368787009|1294.7309743386|1294.8368787009
2025-01-20 17:13:00|SCPXX|1737393180|1294.8591711657|1295.4236788875|1294.8591711657|1295.4236788875
2025-01-20 17:14:00|SCPXX|1737393240|1295.4368926465|1295.7463187841|1295.4368926465|1295.7463187841
2025-01-20 17:15:00|SCPXX|1737393300|1295.7845161558|1296.3823255318|1295.7845161558|1296.3157898656
2025-01-20 17:16:00|SCPXX|1737393360|1296.3194606841|1296.4589658047|1296.3194606841|1296.4589658047
2025-01-20 17:17:00|SCPXX|1737393420|1296.4634293707|1296.5604514994|1296.4634293707|1296.4907698354
2025-01-20 17:18:00|SCPXX|1737393480|1296.4730959795|1296.642307167|1296.4730959795|1296.642307167
2025-01-20 17:19:00|SCPXX|1737393540|1296.6627072011|1296.731621717|1296.6627072011|1296.6987261896
2025-01-20 17:20:00|SCPXX|1737393600|1296.6967593406|1296.6967593406|1296.5833781861|1296.5833781861
2025-01-20 17:21:00|SCPXX|1737393660|1296.5453309402|1296.5453309402|1296.2222584228|1296.2222584228
2025-01-20 17:22:00|SCPXX|1737393720|1296.2336282304|1296.2517329284|1296.2293348806|1296.2517329284
2025-01-20 17:23:00|SCPXX|1737393780|1296.2569984949|1296.308680993|1296.2569984949|1296.308680993
2025-01-20 17:24:00|SCPXX|1737393840|1296.3094999834|1296.3526447191|1296.3094999834|1296.3526447191
2025-01-20 17:25:00|SCPXX|1737393900|1296.35641999|1296.5186188042|1296.35641999|1296.5186188042
2025-01-20 17:26:00|SCPXX|1737393960|1296.5349857258|1296.5505290611|1296.5272738873|1296.5272738873
2025-01-20 17:27:00|SCPXX|1737394020|1296.5159935098|1296.5159935098|1296.4230657284|1296.4230657284
2025-01-20 17:28:00|SCPXX|1737394080|1296.4215105133|1296.4215105133|1296.2951499745|1296.2951499745
2025-01-20 17:29:00|SCPXX|1737394140|1296.2634253943|1296.2634253943|1295.9978939851|1295.9978939851
2025-01-20 17:30:00|SCPXX|1737394200|1295.9816462543|1295.9816462543|1295.5357742698|1295.5357742698
2025-01-20 17:31:00|SCPXX|1737394260|1295.5165068306|1295.5165068306|1295.0890198765|1295.0890198765
2025-01-20 17:32:00|SCPXX|1737394320|1295.0839711283|1295.0839711283|1294.6625127184|1294.6625127184
2025-01-20 17:33:00|SCPXX|1737394380|1294.6524484439|1294.6524484439|1294.4884794955|1294.4884794955
2025-01-20 17:34:00|SCPXX|1737394440|1294.4647247563|1294.4647247563|1293.2942246811|1293.2942246811
2025-01-20 17:35:00|SCPXX|1737394500|1293.2007206755|1293.2007206755|1292.7165483194|1292.7165483194
2025-01-20 17:36:00|SCPXX|1737394560|1292.5649068095|1292.5649068095|1292.3129001175|1292.3129001175
2025-01-20 17:37:00|SCPXX|1737394620|1292.2849517572|1292.2849517572|1291.9736393414|1291.9736393414
2025-01-20 17:38:00|SCPXX|1737394680|1291.952004116|1291.952004116|1291.087104398|1291.087104398
2025-01-20 17:39:00|SCPXX|1737394740|1291.0458147259|1291.0458147259|1290.0932903549|1290.0932903549
2025-01-20 17:40:00|SCPXX|1737394800|1290.0099681574|1290.0099681574|1286.3126029197|1286.3126029197
2025-01-20 17:41:00|SCPXX|1737394860|1285.6359783407|1285.6359783407|1283.0560690178|1283.0560690178
2025-01-20 17:42:00|SCPXX|1737394920|1282.4964103708|1282.4964103708|1279.635361281|1279.635361281
2025-01-20 17:43:00|SCPXX|1737394980|1279.3999881451|1279.3999881451|1275.4725597248|1275.4725597248
2025-01-20 17:44:00|SCPXX|1737395040|1275.1808465783|1275.1808465783|1273.207732338|1273.207732338
2025-01-20 17:45:00|SCPXX|1737395100|1273.0775170611|1273.0775170611|1271.5504705229|1271.5504705229
2025-01-20 17:46:00|SCPXX|1737395160|1271.3398812419|1271.3398812419|1270.1583787021|1270.1583787021
2025-01-20 17:47:00|SCPXX|1737395220|1270.120845398|1270.120845398|1269.3810863736|1269.3810863736
2025-01-20 17:48:00|SCPXX|1737395280|1269.2385854868|1269.2385854868|1268.4532991633|1268.4532991633
2025-01-20 17:49:00|SCPXX|1737395340|1268.4235118532|1268.4235118532|1267.8515630385|1267.8515630385
2025-01-20 17:50:00|SCPXX|1737395400|1267.8021949952|1267.8021949952|1267.0065016146|1267.0065016146
2025-01-20 17:51:00|SCPXX|1737395460|1266.9719455854|1266.9719455854|1266.4808244238|1266.4808244238
2025-01-20 17:52:00|SCPXX|1737395520|1266.462770457|1266.462770457|1265.9894529532|1265.9894529532
2025-01-20 17:53:00|SCPXX|1737395580|1265.9677441829|1265.9677441829|1265.6999125685|1265.6999125685
2025-01-20 17:54:00|SCPXX|1737395640|1265.6759144653|1265.6759144653|1265.5855681913|1265.5980479599
2025-01-20 17:55:00|SCPXX|1737395700|1265.5735536524|1265.5735536524|1265.3898412592|1265.3898412592
2025-01-20 17:56:00|SCPXX|1737395760|1265.3757838816|1265.3757838816|1265.1893729219|1265.1893729219
2025-01-20 17:57:00|SCPXX|1737395820|1265.183840535|1265.183840535|1264.9848324666|1264.9848324666
2025-01-20 17:58:00|SCPXX|1737395880|1264.9621287844|1264.9621287844|1264.6762502847|1264.6762502847
2025-01-20 17:59:00|SCPXX|1737395940|1264.652534803|1264.652534803|1264.426840607|1264.426840607
2025-01-20 18:00:00|SCPXX|1737396000|1264.4084780731|1264.4084780731|1264.2708024291|1264.2708024291
2025-01-20 18:01:00|SCPXX|1737396060|1264.2156078739|1264.2156078739|1264.0290518844|1264.0290518844
2025-01-20 18:02:00|SCPXX|1737396120|1263.9823106842|1263.9823106842|1263.8145017262|1263.8145017262
2025-01-20 18:03:00|SCPXX|1737396180|1263.8043059287|1263.8043059287|1263.608153602|1263.608153602
2025-01-20 18:04:00|SCPXX|1737396240|1263.5977733135|1263.5977733135|1263.4526966142|1263.4526966142
2025-01-20 18:05:00|SCPXX|1737396300|1263.4119553207|1263.4119553207|1262.9604901602|1262.9604901602
2025-01-20 18:06:00|SCPXX|1737396360|1262.8422552429|1262.8422552429|1261.0259652596|1261.0259652596
2025-01-20 18:07:00|SCPXX|1737396420|1260.9656091965|1260.9656091965|1260.1244514509|1260.1244514509
2025-01-20 18:08:00|SCPXX|1737396480|1260.0813608692|1260.0813608692|1259.8208242193|1259.8208242193
2025-01-20 18:09:00|SCPXX|1737396540|1259.7887199037|1259.7887199037|1259.5097271133|1259.5097271133
2025-01-20 18:10:00|SCPXX|1737396600|1259.4692800877|1259.4692800877|1259.0391026788|1259.0391026788
2025-01-20 18:11:00|SCPXX|1737396660|1259.0000437965|1259.0000437965|1258.6491282128|1258.6491282128
2025-01-20 18:12:00|SCPXX|1737396720|1258.636402533|1258.636402533|1258.4154887626|1258.4154887626
2025-01-20 18:13:00|SCPXX|1737396780|1258.3703952454|1258.3703952454|1257.6245674076|1257.6245674076
2025-01-20 18:14:00|SCPXX|1737396840|1257.6117597704|1257.6117597704|1257.479973541|1257.479973541
2025-01-20 18:15:00|SCPXX|1737396900|1257.466100095|1257.466100095|1257.2089684125|1257.2089684125
2025-01-20 18:16:00|SCPXX|1737396960|1257.2639579908|1257.2639579908|1257.0674055292|1257.0674055292
2025-01-20 18:17:00|SCPXX|1737397020|1257.0579616855|1257.0579616855|1256.7364515218|1256.7364515218
2025-01-20 18:18:00|SCPXX|1737397080|1256.7004017053|1256.7004017053|1256.4710451706|1256.4710451706
2025-01-20 18:19:00|SCPXX|1737397140|1256.4533229303|1256.4533229303|1256.1903659608|1256.1903659608
2025-01-20 18:20:00|SCPXX|1737397200|1256.197266492|1256.197266492|1256.0700847478|1256.0700847478
2025-01-20 18:21:00|SCPXX|1737397260|1256.0379881673|1256.0379881673|1255.3530561666|1255.3530561666
2025-01-20 18:22:00|SCPXX|1737397320|1255.330883933|1255.330883933|1254.9588119341|1254.9588119341
2025-01-20 18:23:00|SCPXX|1737397380|1254.9300853|1254.9300853|1254.6683879677|1254.6683879677
2025-01-20 18:24:00|SCPXX|1737397440|1254.6650198522|1254.6650198522|1254.5152306642|1254.5152306642
2025-01-20 18:25:00|SCPXX|1737397500|1254.5289934169|1254.5475982333|1254.4647801596|1254.4647801596
2025-01-20 18:26:00|SCPXX|1737397560|1254.4098728551|1254.4098728551|1253.8684252823|1253.8684252823
2025-01-20 18:27:00|SCPXX|1737397620|1253.8544751627|1253.8544751627|1253.5944985909|1253.5944985909
2025-01-20 18:28:00|SCPXX|1737397680|1253.5742864258|1253.5742864258|1253.3750110223|1253.3750110223
2025-01-20 18:29:00|SCPXX|1737397740|1253.3681184636|1253.4144858386|1253.1402375048|1253.4131373395
2025-01-20 18:30:00|SCPXX|1737397800|1253.400720202|1253.400720202|1253.2901492195|1253.2901492195
2025-01-20 18:31:00|SCPXX|1737397860|1253.2881573571|1253.2881573571|1253.016833889|1253.0240404974
2025-01-20 18:32:00|SCPXX|1737397920|1253.0250394922|1253.0250394922|1252.8466876068|1252.8938703316
2025-01-20 18:33:00|SCPXX|1737397980|1252.9045442898|1252.908317777|1252.8787596338|1252.8796297417
2025-01-20 18:34:00|SCPXX|1737398040|1252.8802822033|1252.8834425398|1252.6238027098|1252.6238027098
2025-01-20 18:35:00|SCPXX|1737398100|1252.6166696469|1252.6294774866|1252.5574724074|1252.5574724074
2025-01-20 18:36:00|SCPXX|1737398160|1252.5151616245|1252.5837839427|1252.5029747859|1252.557422306
2025-01-20 18:37:00|SCPXX|1737398220|1252.5516601768|1252.5516601768|1252.497113147|1252.5012744904
2025-01-20 18:38:00|SCPXX|1737398280|1252.5040730597|1252.6050581007|1252.4690005831|1252.6031290366
2025-01-20 18:39:00|SCPXX|1737398340|1252.6070772875|1253.0224838957|1252.6070772875|1253.0224838957
2025-01-20 18:40:00|SCPXX|1737398400|1253.0272967969|1253.8905229483|1253.0272967969|1253.8905229483
2025-01-20 18:41:00|SCPXX|1737398460|1254.1300600656|1254.7135079024|1254.1300600656|1254.7135079024
2025-01-20 18:42:00|SCPXX|1737398520|1254.9482284891|1256.1831693033|1254.9482284891|1256.1831693033
2025-01-20 18:43:00|SCPXX|1737398580|1256.3051027674|1259.077324352|1256.3051027674|1259.077324352
2025-01-20 18:44:00|SCPXX|1737398640|1259.3522027622|1261.0522273205|1259.3522027622|1261.0522273205
2025-01-20 18:45:00|SCPXX|1737398700|1261.1651432366|1262.8378613317|1261.1651432366|1262.8378613317
2025-01-20 18:46:00|SCPXX|1737398760|1263.060191332|1264.7070507935|1263.060191332|1264.7070507935
2025-01-20 18:47:00|SCPXX|1737398820|1264.7531077022|1266.0208725388|1264.7531077022|1266.0208725388
2025-01-20 18:48:00|SCPXX|1737398880|1266.4017397492|1268.0656134203|1266.4017397492|1268.0656134203
2025-01-20 18:49:00|SCPXX|1737398940|1268.1342075641|1269.1362693063|1268.1342075641|1269.1362693063
2025-01-20 18:50:00|SCPXX|1737399000|1269.1867543569|1270.6212237667|1269.1867543569|1270.6212237667
2025-01-20 18:51:00|SCPXX|1737399060|1270.7457180158|1271.8800708775|1270.7457180158|1271.8800708775
2025-01-20 18:52:00|SCPXX|1737399120|1271.9272846509|1273.0417829266|1271.9272846509|1273.0417829266
2025-01-20 18:53:00|SCPXX|1737399180|1273.0868376851|1273.6236134719|1273.0868376851|1273.6236134719
2025-01-20 18:54:00|SCPXX|1737399240|1273.6503626682|1274.3364425549|1273.6503626682|1274.3364425549
2025-01-20 18:55:00|SCPXX|1737399300|1274.3755975316|1275.2232373428|1274.3755975316|1275.2232373428
2025-01-20 18:56:00|SCPXX|1737399360|1275.3592298199|1276.2135941044|1275.3592298199|1276.2135941044
2025-01-20 18:57:00|SCPXX|1737399420|1276.2655243826|1276.7229259516|1276.2655243826|1276.7229259516
2025-01-20 18:58:00|SCPXX|1737399480|1276.7480795768|1277.2612283324|1276.7480795768|1277.2612283324
2025-01-20 18:59:00|SCPXX|1737399540|1277.2776767443|1277.7129951258|1277.2776767443|1277.7129951258
2025-01-20 19:00:00|SCPXX|1737399600|1277.725962518|1278.0325675578|1277.725962518|1278.0325675578
2025-01-20 19:01:00|SCPXX|1737399660|1278.058901917|1278.5054398106|1278.058901917|1278.5054398106
2025-01-20 19:02:00|SCPXX|1737399720|1278.5367225855|1278.9301579858|1278.5367225855|1278.9301579858
2025-01-20 19:03:00|SCPXX|1737399780|1278.9526338965|1279.2478903517|1278.9526338965|1279.2478903517
2025-01-20 19:04:00|SCPXX|1737399840|1279.3073187618|1279.4523449907|1279.3073187618|1279.4523449907
2025-01-20 19:05:00|SCPXX|1737399900|1279.4639883119|1279.6269723742|1279.4639883119|1279.6269723742
2025-01-20 19:06:00|SCPXX|1737399960|1279.6430026737|1279.9823559626|1279.6430026737|1279.9823559626
2025-01-20 19:07:00|SCPXX|1737400020|1279.9870232108|1280.4074171662|1279.9870232108|1280.4074171662
2025-01-20 19:08:00|SCPXX|1737400080|1280.4385930269|1281.0344372489|1280.4385930269|1281.0344372489
2025-01-20 19:09:00|SCPXX|1737400140|1281.1185333622|1281.4988943334|1281.1185333622|1281.4988943334
2025-01-20 19:10:00|SCPXX|1737400200|1281.4999016452|1281.5984039474|1281.4997422132|1281.5984039474
2025-01-20 19:11:00|SCPXX|1737400260|1281.6206667815|1281.7772315125|1281.6206667815|1281.7772315125
2025-01-20 19:12:00|SCPXX|1737400320|1281.7911907356|1282.0635761608|1281.7911907356|1282.0635761608
2025-01-20 19:13:00|SCPXX|1737400380|1282.069047446|1282.1403097764|1282.069047446|1282.1403097764
2025-01-20 19:14:00|SCPXX|1737400440|1282.1572673054|1282.2334845359|1282.1572673054|1282.2334845359
2025-01-20 19:15:00|SCPXX|1737400500|1282.2356363414|1282.3202486587|1282.2296302998|1282.3202486587
2025-01-20 19:16:00|SCPXX|1737400560|1282.4195863263|1282.4905530666|1282.4195863263|1282.4905530666
2025-01-20 19:17:00|SCPXX|1737400620|1282.5016784521|1282.6775967141|1282.5016784521|1282.6775967141
2025-01-20 19:18:00|SCPXX|1737400680|1282.6878183816|1282.870995464|1282.6878183816|1282.870995464
2025-01-20 19:19:00|SCPXX|1737400740|1282.8802144209|1283.154465071|1282.8802144209|1283.154465071
2025-01-20 19:20:00|SCPXX|1737400800|1283.1980101767|1283.2279744371|1283.1903127687|1283.2279744371
2025-01-20 19:21:00|SCPXX|1737400860|1283.2330491831|1283.2497015024|1283.2154242945|1283.2174174183
2025-01-20 19:22:00|SCPXX|1737400920|1283.219604484|1283.219604484|1283.085628137|1283.0939362007
2025-01-20 19:23:00|SCPXX|1737400980|1283.0953015542|1283.2223804513|1283.0930661908|1283.2223804513
2025-01-20 19:24:00|SCPXX|1737401040|1283.2278797829|1283.3119190843|1283.2278797829|1283.3119190843
2025-01-20 19:25:00|SCPXX|1737401100|1283.3328786462|1283.3753440981|1283.3328786462|1283.3687511511
2025-01-20 19:26:00|SCPXX|1737401160|1283.3666269203|1283.4177499939|1283.3666269203|1283.4177499939
2025-01-20 19:27:00|SCPXX|1737401220|1283.4385387563|1283.5630794461|1283.4385387563|1283.5630794461
2025-01-20 19:28:00|SCPXX|1737401280|1283.5734523107|1283.6923676648|1283.5734523107|1283.6923676648
2025-01-20 19:29:00|SCPXX|1737401340|1283.7097907991|1284.1092342336|1283.7097907991|1284.1092342336
2025-01-20 19:30:00|SCPXX|1737401400|1284.1228877608|1284.2352896356|1284.1228877608|1284.2352896356
2025-01-20 19:31:00|SCPXX|1737401460|1284.2390657051|1284.2963034196|1284.2390657051|1284.2963034196
2025-01-20 19:32:00|SCPXX|1737401520|1284.2984974459|1284.3562387619|1284.2605595906|1284.2605595906
2025-01-20 19:33:00|SCPXX|1737401580|1284.2604945641|1284.2604945641|1284.0962535532|1284.0976268738
2025-01-20 19:34:00|SCPXX|1737401640|1284.1082253046|1284.1082253046|1284.050684684|1284.0874463145
2025-01-20 19:35:00|SCPXX|1737401700|1284.0819324516|1284.0895992146|1284.063293825|1284.0767975803
2025-01-20 19:36:00|SCPXX|1737401760|1284.0775589337|1284.1290060798|1284.0770432089|1284.1290060798
2025-01-20 19:37:00|SCPXX|1737401820|1284.131626971|1284.1526151881|1284.1284603265|1284.1518283419
2025-01-20 19:38:00|SCPXX|1737401880|1284.146865026|1284.1510567479|1284.1259184296|1284.1296860824
2025-01-20 19:39:00|SCPXX|1737401940|1284.131057892|1284.131057892|1284.0192780622|1284.0192780622
2025-01-20 19:40:00|SCPXX|1737402000|1284.0167858273|1284.0167858273|1283.9773568299|1283.9773568299
2025-01-20 19:41:00|SCPXX|1737402060|1283.9865711509|1283.9918444764|1283.9462225605|1283.9462225605
2025-01-20 19:42:00|SCPXX|1737402120|1283.9456974521|1283.9494455189|1283.9333600712|1283.9333600712
2025-01-20 19:43:00|SCPXX|1737402180|1283.932225291|1283.932225291|1283.8847649308|1283.8847649308
2025-01-20 19:44:00|SCPXX|1737402240|1283.8850646156|1283.8850646156|1283.7363916301|1283.7363916301
2025-01-20 19:45:00|SCPXX|1737402300|1283.7332921838|1283.7332921838|1283.5242742856|1283.5242742856
2025-01-20 19:46:00|SCPXX|1737402360|1283.5217758464|1283.5217758464|1283.4128999713|1283.4128999713
2025-01-20 19:47:00|SCPXX|1737402420|1283.4037725307|1283.4037725307|1283.3155781762|1283.3155781762
2025-01-20 19:48:00|SCPXX|1737402480|1283.2789273355|1283.2789273355|1282.9190149606|1282.9190149606
2025-01-20 19:49:00|SCPXX|1737402540|1282.898187911|1282.898187911|1282.7558382882|1282.7558382882
2025-01-20 19:50:00|SCPXX|1737402600|1282.7445275132|1282.7445275132|1282.6210588136|1282.6210588136
2025-01-20 19:51:00|SCPXX|1737402660|1282.5895899845|1282.5895899845|1282.3439742886|1282.3439742886
2025-01-20 19:52:00|SCPXX|1737402720|1282.3406158136|1282.3406158136|1281.9736099383|1281.9736099383
2025-01-20 19:53:00|SCPXX|1737402780|1281.9580868468|1281.9580868468|1281.8862452018|1281.8862452018
2025-01-20 19:54:00|SCPXX|1737402840|1281.8824632623|1281.8824632623|1281.5667737596|1281.5667737596
2025-01-20 19:55:00|SCPXX|1737402900|1281.5255589751|1281.5255589751|1280.6643443062|1280.6643443062
2025-01-20 19:56:00|SCPXX|1737402960|1280.5122261274|1280.5122261274|1280.2069193513|1280.2069193513
2025-01-20 19:57:00|SCPXX|1737403020|1280.1799298327|1280.1799298327|1279.9809581012|1279.9809581012
2025-01-20 19:58:00|SCPXX|1737403080|1279.979128371|1279.979128371|1279.8458567422|1279.8458567422
2025-01-20 19:59:00|SCPXX|1737403140|1279.8463531138|1279.8463531138|1279.6156089638|1279.6156089638
2025-01-20 20:00:00|SCPXX|1737403200|1279.6095126851|1279.6095126851|1279.4831546878|1279.4831546878
2025-01-20 20:01:00|SCPXX|1737403260|1279.4800013953|1279.4800013953|1279.1772771771|1279.1772771771
2025-01-20 20:02:00|SCPXX|1737403320|1279.1561424434|1279.1561424434|1278.6533740622|1278.6533740622
2025-01-20 20:03:00|SCPXX|1737403380|1278.6309458909|1278.6309458909|1278.4191474365|1278.4191474365
2025-01-20 20:04:00|SCPXX|1737403440|1278.4052708286|1278.4052708286|1278.2574200896|1278.2574200896
2025-01-20 20:05:00|SCPXX|1737403500|1278.2408988566|1278.2408988566|1278.0823296618|1278.0823296618
2025-01-20 20:06:00|SCPXX|1737403560|1278.0785463028|1278.0785463028|1278.0513834599|1278.0573478357
2025-01-20 20:07:00|SCPXX|1737403620|1278.0701331668|1278.1055218933|1278.0701331668|1278.0983595663
2025-01-20 20:08:00|SCPXX|1737403680|1278.0841486486|1278.0841486486|1277.9922711575|1277.9922711575
2025-01-20 20:09:00|SCPXX|1737403740|1277.9907301574|1277.9907301574|1277.96883367|1277.9741237368
2025-01-20 20:10:00|SCPXX|1737403800|1277.9870782138|1278.0833632781|1277.9870782138|1278.0730166768
2025-01-20 20:11:00|SCPXX|1737403860|1278.0841728273|1278.1095226566|1278.0841728273|1278.1095226566
2025-01-20 20:12:00|SCPXX|1737403920|1278.1024252891|1278.1065703422|1278.049158932|1278.049158932
2025-01-20 20:13:00|SCPXX|1737403980|1278.0451875115|1278.0465350247|1278.0150996946|1278.0465350247
2025-01-20 20:14:00|SCPXX|1737404040|1278.0504648808|1278.1010690924|1278.0504648808|1278.0999584879
2025-01-20 20:15:00|SCPXX|1737404100|1278.0967616015|1278.1046303303|1278.0400793125|1278.0430947504
2025-01-20 20:16:00|SCPXX|1737404160|1278.0402255081|1278.0614821315|1278.037154839|1278.037154839
2025-01-20 20:17:00|SCPXX|1737404220|1277.9671858826|1277.9671858826|1277.8522655253|1277.8522655253
2025-01-20 20:18:00|SCPXX|1737404280|1277.8485071528|1277.8485071528|1277.7028151271|1277.7028151271
2025-01-20 20:19:00|SCPXX|1737404340|1277.697326367|1277.697326367|1277.6591712992|1277.6592199324
2025-01-20 20:20:00|SCPXX|1737404400|1277.6583723165|1277.7143361035|1277.6541003752|1277.7105494612
2025-01-20 20:21:00|SCPXX|1737404460|1277.7049212719|1277.7175378155|1277.6901832265|1277.7016001208
2025-01-20 20:22:00|SCPXX|1737404520|1277.699103134|1277.7887215409|1277.699103134|1277.7142727615
2025-01-20 20:23:00|SCPXX|1737404580|1277.7134564126|1277.7134564126|1277.6687649464|1277.6687649464
2025-01-20 20:24:00|SCPXX|1737404640|1277.6660811319|1277.6660811319|1277.630383308|1277.636710316
2025-01-20 20:25:00|SCPXX|1737404700|1277.6367805946|1277.6514167849|1277.6361433165|1277.6514167849
2025-01-20 20:26:00|SCPXX|1737404760|1277.6537602267|1277.6805154332|1277.6537602267|1277.665479506
2025-01-20 20:27:00|SCPXX|1737404820|1277.6644470115|1277.7600577998|1277.6644470115|1277.7600577998
2025-01-20 20:28:00|SCPXX|1737404880|1277.75176245|1277.8695444523|1277.75176245|1277.8695444523
2025-01-20 20:29:00|SCPXX|1737404940|1277.867648698|1277.867648698|1277.8071576622|1277.8071576622
2025-01-20 20:30:00|SCPXX|1737405000|1277.804018496|1277.824808856|1277.7977916043|1277.824808856
2025-01-20 20:31:00|SCPXX|1737405060|1277.8287515971|1277.848568811|1277.822652147|1277.844807191
2025-01-20 20:32:00|SCPXX|1737405120|1277.8449164936|1277.9196267088|1277.8417611495|1277.9196267088
2025-01-20 20:33:00|SCPXX|1737405180|1277.9214791129|1278.1124436372|1277.9214791129|1278.1124436372
2025-01-20 20:34:00|SCPXX|1737405240|1278.1163559551|1278.3015704142|1278.1163559551|1278.3015704142
2025-01-20 20:35:00|SCPXX|1737405300|1278.3322804826|1278.5579218639|1278.3322804826|1278.5579218639
2025-01-20 20:36:00|SCPXX|1737405360|1278.4846503581|1278.5648000438|1278.4846503581|1278.5648000438
2025-01-20 20:37:00|SCPXX|1737405420|1278.569231189|1278.5943998125|1278.569231189|1278.5941600436
2025-01-20 20:38:00|SCPXX|1737405480|1278.5871516437|1278.6219810975|1278.5627646715|1278.5996991932
2025-01-20 20:39:00|SCPXX|1737405540|1278.5972995697|1278.635189257|1278.5632512224|1278.635189257
2025-01-20 20:40:00|SCPXX|1737405600|1278.6375925831|1278.8105070666|1278.6375925831|1278.8105070666
2025-01-20 20:41:00|SCPXX|1737405660|1278.8188786314|1278.8594979413|1278.7903662014|1278.8594979413
2025-01-20 20:42:00|SCPXX|1737405720|1278.8636727433|1278.8852102147|1278.8583193965|1278.8852102147
2025-01-20 20:43:00|SCPXX|1737405780|1278.8957546556|1279.0071246285|1278.8957546556|1279.0071246285
2025-01-20 20:44:00|SCPXX|1737405840|1279.0150222065|1279.1518376494|1279.0150222065|1279.1501337193
2025-01-20 20:45:00|SCPXX|1737405900|1279.1781848895|1279.4353421897|1279.1781848895|1279.4353421897
2025-01-20 20:46:00|SCPXX|1737405960|1279.4393479542|1279.5478583995|1279.4393479542|1279.5478583995
2025-01-20 20:47:00|SCPXX|1737406020|1279.5518251703|1279.5803247144|1279.4491133206|1279.4491133206
2025-01-20 20:48:00|SCPXX|1737406080|1279.4418007494|1279.4418007494|1279.4164127908|1279.4176522817
2025-01-20 20:49:00|SCPXX|1737406140|1279.4121950958|1279.4132230543|1279.3667368431|1279.3667368431
2025-01-20 20:50:00|SCPXX|1737406200|1279.3683722126|1279.4140362087|1279.3677846323|1279.4140362087
2025-01-20 20:51:00|SCPXX|1737406260|1279.4220226302|1279.4633731088|1279.4220226302|1279.4623971984
2025-01-20 20:52:00|SCPXX|1737406320|1279.4623416371|1279.4638731733|1279.4548896223|1279.4587309406
2025-01-20 20:53:00|SCPXX|1737406380|1279.4583120286|1279.4583120286|1279.435762667|1279.435762667
2025-01-20 20:54:00|SCPXX|1737406440|1279.4343794376|1279.4343794376|1279.3580897153|1279.3580897153
2025-01-20 20:55:00|SCPXX|1737406500|1279.3571481053|1279.3571481053|1279.2831708811|1279.2831778521
2025-01-20 20:56:00|SCPXX|1737406560|1279.2815927623|1279.2815927623|1279.2506833316|1279.2506833316
2025-01-20 20:57:00|SCPXX|1737406620|1279.2464616267|1279.2464616267|1279.0716302805|1279.0716302805
2025-01-20 20:58:00|SCPXX|1737406680|1279.064107495|1279.064107495|1278.9493267853|1278.9493267853
2025-01-20 20:59:00|SCPXX|1737406740|1278.9358688915|1278.9358688915|1278.7736400024|1278.7736400024
2025-01-20 21:00:00|SCPXX|1737406800|1278.7674110268|1278.7674110268|1278.7052727034|1278.7052727034
2025-01-20 21:01:00|SCPXX|1737406860|1278.6935753955|1278.6935753955|1278.5924548329|1278.5974997968
2025-01-20 21:02:00|SCPXX|1737406920|1278.5948432564|1278.5948432564|1278.5063469717|1278.5063469717
2025-01-20 21:03:00|SCPXX|1737406980|1278.5058765303|1278.5058765303|1278.451365041|1278.451365041
2025-01-20 21:04:00|SCPXX|1737407040|1278.4504905322|1278.4504905322|1278.4316767621|1278.4404376353
2025-01-20 21:05:00|SCPXX|1737407100|1278.4533809619|1278.5176714786|1278.4483564563|1278.5176714786
2025-01-20 21:06:00|SCPXX|1737407160|1278.5186419751|1278.5556539207|1278.5186419751|1278.5521522009
2025-01-20 21:07:00|SCPXX|1737407220|1278.5455195321|1278.5501227843|1278.5161358636|1278.5161358636
2025-01-20 21:08:00|SCPXX|1737407280|1278.5249620034|1278.5685220939|1278.5249620034|1278.5637654008
2025-01-20 21:09:00|SCPXX|1737407340|1278.5567660497|1278.5567660497|1278.5252363999|1278.5252363999
2025-01-20 21:10:00|SCPXX|1737407400|1278.5171660528|1278.5171660528|1278.3870430017|1278.3870430017
2025-01-20 21:11:00|SCPXX|1737407460|1278.3781371788|1278.382445912|1278.3380509688|1278.369870626
2025-01-20 21:12:00|SCPXX|1737407520|1278.3518358747|1278.3519097812|1278.3223358723|1278.3223358723
2025-01-20 21:13:00|SCPXX|1737407580|1278.3189634532|1278.3189634532|1278.2788918918|1278.2788918918
2025-01-20 21:14:00|SCPXX|1737407640|1278.2761611729|1278.2761611729|1278.2221700205|1278.2270643581
2025-01-20 21:15:00|SCPXX|1737407700|1278.230069218|1278.4375364136|1278.227891261|1278.4375364136
2025-01-20 21:16:00|SCPXX|1737407760|1278.4372954633|1278.5210179222|1278.4353668749|1278.5210179222
2025-01-20 21:17:00|SCPXX|1737407820|1278.5673840215|1278.6439672352|1278.5673840215|1278.6439672352
2025-01-20 21:18:00|SCPXX|1737407880|1278.645667374|1278.7586209211|1278.645667374|1278.7586209211
2025-01-20 21:19:00|SCPXX|1737407940|1278.7648907008|1278.9986161557|1278.7527305062|1278.9986161557
2025-01-20 21:20:00|SCPXX|1737408000|1279.0017715625|1279.222535702|1279.0017715625|1279.222535702
2025-01-20 21:21:00|SCPXX|1737408060|1279.245363912|1279.3819875244|1279.245363912|1279.3819875244
2025-01-20 21:22:00|SCPXX|1737408120|1279.3903119449|1279.6696886099|1279.3903119449|1279.6696886099
2025-01-20 21:23:00|SCPXX|1737408180|1279.846107443|1280.2908756456|1279.846107443|1280.2908756456
2025-01-20 21:24:00|SCPXX|1737408240|1280.2963268965|1280.5117045837|1280.2963268965|1280.5117045837
2025-01-20 21:25:00|SCPXX|1737408300|1280.5170388901|1280.644402458|1280.5170388901|1280.644402458
2025-01-20 21:26:00|SCPXX|1737408360|1280.6466401793|1280.6860653728|1280.6466401793|1280.6860653728
2025-01-20 21:27:00|SCPXX|1737408420|1280.6884297833|1280.6893337289|1280.6624208633|1280.6624208633
2025-01-20 21:28:00|SCPXX|1737408480|1280.6612536999|1280.829698857|1280.6236500786|1280.829698857
2025-01-20 21:29:00|SCPXX|1737408540|1280.8317187568|1281.0076208321|1280.8317187568|1281.0076208321
2025-01-20 21:30:00|SCPXX|1737408600|1281.0107541943|1281.0941644727|1281.0107541943|1281.0941644727
2025-01-20 21:31:00|SCPXX|1737408660|1281.1009708158|1281.1724980979|1281.1009708158|1281.1724980979
2025-01-20 21:32:00|SCPXX|1737408720|1281.6639314261|1282.4528685415|1281.6639314261|1282.4528685415
2025-01-20 21:33:00|SCPXX|1737408780|1282.4706219651|1282.6805510464|1282.4706219651|1282.6805510464
2025-01-20 21:34:00|SCPXX|1737408840|1282.6800960267|1282.6891278143|1282.6654300363|1282.6890782499
2025-01-20 21:35:00|SCPXX|1737408900|1282.66915738|1282.66915738|1282.612434329|1282.612434329
2025-01-20 21:36:00|SCPXX|1737408960|1282.5957575545|1282.5957575545|1282.5672158646|1282.5672158646
2025-01-20 21:37:00|SCPXX|1737409020|1282.5667602202|1282.5667602202|1282.4489477109|1282.4489477109
2025-01-20 21:38:00|SCPXX|1737409080|1282.4438107989|1282.4438107989|1282.2637302989|1282.2637302989
2025-01-20 21:39:00|SCPXX|1737409140|1282.2610830187|1282.2610830187|1282.0931978093|1282.0931978093
2025-01-20 21:40:00|SCPXX|1737409200|1282.0872238094|1282.0872238094|1281.9809270567|1281.9809270567
2025-01-20 21:41:00|SCPXX|1737409260|1281.9779650435|1281.9779650435|1281.9128314216|1281.9140317529
2025-01-20 21:42:00|SCPXX|1737409320|1281.9154495776|1281.9169535494|1281.8482301896|1281.8482301896
2025-01-20 21:43:00|SCPXX|1737409380|1281.8429791598|1281.8429791598|1281.7742305773|1281.7742305773
2025-01-20 21:44:00|SCPXX|1737409440|1281.7697889961|1281.7697889961|1281.6933187515|1281.6933187515
2025-01-20 21:45:00|SCPXX|1737409500|1281.6908287338|1281.6908287338|1281.682912703|1281.6872020063
2025-01-20 21:46:00|SCPXX|1737409560|1281.6812155449|1281.6825948286|1281.5988898462|1281.5988898462
2025-01-20 21:47:00|SCPXX|1737409620|1281.6078591874|1281.6078591874|1281.5478505393|1281.550307002
2025-01-20 21:48:00|SCPXX|1737409680|1281.5519289442|1281.5519289442|1281.3556664448|1281.3556664448
2025-01-20 21:49:00|SCPXX|1737409740|1281.3385154606|1281.3385154606|1280.9024988194|1280.9024988194
2025-01-20 21:50:00|SCPXX|1737409800|1280.8978606081|1280.8978606081|1280.8412661572|1280.8412661572
2025-01-20 21:51:00|SCPXX|1737409860|1280.8222419596|1280.8222419596|1280.6894977826|1280.6926641921
2025-01-20 21:52:00|SCPXX|1737409920|1280.6891417444|1280.6891417444|1280.5948220646|1280.5968825785
2025-01-20 21:53:00|SCPXX|1737409980|1280.5964718687|1280.5964718687|1280.5351266175|1280.5374113077
2025-01-20 21:54:00|SCPXX|1737410040|1280.5013436276|1280.5069060608|1280.4491540022|1280.4838432481
2025-01-20 21:55:00|SCPXX|1737410100|1280.4649047814|1280.4649047814|1280.2475820392|1280.2475820392
2025-01-20 21:56:00|SCPXX|1737410160|1280.2297681602|1280.2297681602|1280.1314953005|1280.1314953005
2025-01-20 21:57:00|SCPXX|1737410220|1280.1306243197|1280.1306243197|1279.9848549164|1280.0180312688
2025-01-20 21:58:00|SCPXX|1737410280|1280.0245548478|1280.0706058515|1279.9877660747|1279.9932688168
2025-01-20 21:59:00|SCPXX|1737410340|1280.0031061188|1280.0031061188|1279.1006232833|1279.1218603243
2025-01-20 22:00:00|SCPXX|1737410400|1279.0837591594|1279.086514665|1278.80484631|1278.80484631
2025-01-20 22:01:00|SCPXX|1737410460|1278.8151166284|1278.8369260102|1278.7263268289|1278.7334254615
2025-01-20 22:02:00|SCPXX|1737410520|1277.9481194578|1277.9512707206|1276.820938521|1276.820938521
2025-01-20 22:03:00|SCPXX|1737410580|1276.8141007474|1276.8209298732|1276.4218155427|1276.424805965
2025-01-20 22:04:00|SCPXX|1737410640|1276.4092721429|1276.4092721429|1275.368786591|1275.368786591
2025-01-20 22:05:00|SCPXX|1737410700|1275.3467997459|1275.3467997459|1274.1612714838|1274.1612714838
2025-01-20 22:06:00|SCPXX|1737410760|1274.101800241|1274.101800241|1273.6261929533|1273.6291776005
2025-01-20 22:07:00|SCPXX|1737410820|1273.6053429608|1273.6053429608|1273.316549181|1273.3295323941
2025-01-20 22:08:00|SCPXX|1737410880|1273.3093340672|1273.3093340672|1273.1175389794|1273.1175389794
2025-01-20 22:09:00|SCPXX|1737410940|1273.1234291102|1273.1245133537|1273.0558829852|1273.0558829852
2025-01-20 22:10:00|SCPXX|1737411000|1273.0427854222|1273.0427854222|1272.9523106671|1272.9523106671
2025-01-20 22:11:00|SCPXX|1737411060|1272.9549541495|1272.9549541495|1272.4193585352|1272.4193585352
2025-01-20 22:12:00|SCPXX|1737411120|1272.4169523806|1272.4169523806|1272.3353815604|1272.3353815604
2025-01-20 22:13:00|SCPXX|1737411180|1272.3182228511|1272.3182228511|1272.1814716248|1272.1814716248
2025-01-20 22:14:00|SCPXX|1737411240|1272.1767010549|1272.1767010549|1272.0845822565|1272.0845822565
2025-01-20 22:15:00|SCPXX|1737411300|1272.0771092262|1272.0771092262|1271.7703702516|1271.7703702516
2025-01-20 22:16:00|SCPXX|1737411360|1271.7632570984|1271.7632570984|1271.6070198892|1271.6070198892
2025-01-20 22:17:00|SCPXX|1737411420|1271.5927550596|1271.5927550596|1271.4620551826|1271.4620551826
2025-01-20 22:18:00|SCPXX|1737411480|1271.4558953438|1271.4558953438|1271.3741364585|1271.3741364585
2025-01-20 22:19:00|SCPXX|1737411540|1271.368829973|1271.368829973|1270.9594029856|1270.9594029856
2025-01-20 22:20:00|SCPXX|1737411600|1270.9446393339|1270.9446393339|1270.7526103573|1270.7526103573
2025-01-20 22:21:00|SCPXX|1737411660|1270.7428449699|1270.7428449699|1270.6206192835|1270.6206192835
2025-01-20 22:22:00|SCPXX|1737411720|1270.6162896222|1270.6162896222|1270.4027759919|1270.4027759919
2025-01-20 22:23:00|SCPXX|1737411780|1270.1608449955|1270.1608449955|1269.3850977687|1269.3850977687
2025-01-20 22:24:00|SCPXX|1737411840|1269.3815352698|1269.3815352698|1268.9444144435|1268.9444144435
2025-01-20 22:25:00|SCPXX|1737411900|1268.9298898068|1268.9298898068|1268.5726217669|1268.5726217669
2025-01-20 22:26:00|SCPXX|1737411960|1268.5603920286|1268.5603920286|1268.4267705998|1268.4267705998
2025-01-20 22:27:00|SCPXX|1737412020|1268.4147853938|1268.4147853938|1268.2805257193|1268.2805257193
2025-01-20 22:28:00|SCPXX|1737412080|1268.2754225633|1268.2754225633|1267.3157043778|1267.3157043778
2025-01-20 22:29:00|SCPXX|1737412140|1267.2808720091|1267.2808720091|1266.3668272141|1266.3668272141
2025-01-20 22:30:00|SCPXX|1737412200|1266.2898068176|1266.2898068176|1266.1475887809|1266.1475887809
2025-01-20 22:31:00|SCPXX|1737412260|1266.1284658913|1266.1284658913|1265.9641236266|1265.9641236266
2025-01-20 22:32:00|SCPXX|1737412320|1265.7660741715|1265.7660741715|1265.1800797931|1265.1800797931
2025-01-20 22:33:00|SCPXX|1737412380|1265.1469224011|1265.1469224011|1264.4689469687|1264.4689469687
2025-01-20 22:34:00|SCPXX|1737412440|1264.4547581544|1264.4547581544|1264.2823943047|1264.3392998417
2025-01-20 22:35:00|SCPXX|1737412500|1264.3298820231|1264.3332324614|1264.2410749432|1264.2410749432
2025-01-20 22:36:00|SCPXX|1737412560|1264.2164349316|1264.2164349316|1264.0896079966|1264.0896079966
2025-01-20 22:37:00|SCPXX|1737412620|1264.0848638494|1264.1097117904|1263.9423444142|1263.9423444142
2025-01-20 22:38:00|SCPXX|1737412680|1263.9373803881|1263.9373803881|1263.8038888527|1263.8230052307
2025-01-20 22:39:00|SCPXX|1737412740|1263.8279136612|1263.8279136612|1263.7645367992|1263.7645367992
2025-01-20 22:40:00|SCPXX|1737412800|1263.760360798|1263.760360798|1263.7272835161|1263.7272835161
2025-01-20 22:41:00|SCPXX|1737412860|1263.7155099625|1263.7155099625|1263.514400396|1263.514400396
2025-01-20 22:42:00|SCPXX|1737412920|1263.5021682593|1263.5021682593|1263.4736184882|1263.4781097516
2025-01-20 22:43:00|SCPXX|1737412980|1263.474119857|1263.4996907698|1263.4545846258|1263.4996907698
2025-01-20 22:44:00|SCPXX|1737413040|1263.5049787883|1263.7429230696|1263.5049787883|1263.7423245353
2025-01-20 22:45:00|SCPXX|1737413100|1263.9752768747|1263.9819401446|1263.9482917176|1263.9636134654
2025-01-20 22:46:00|SCPXX|1737413160|1263.9651994897|1264.7866420118|1263.9194364018|1264.7656425269
2025-01-20 22:47:00|SCPXX|1737413220|1264.7161524389|1264.9421483443|1264.7161524389|1264.9421483443
2025-01-20 22:48:00|SCPXX|1737413280|1264.9479796207|1265.7524843617|1264.9479796207|1265.7456065635
2025-01-20 22:49:00|SCPXX|1737413340|1265.7493635492|1265.7976582161|1265.7493635492|1265.7682452553
2025-01-20 22:50:00|SCPXX|1737413400|1265.9735930976|1266.0378128492|1265.9735930976|1266.0378128492
2025-01-20 22:51:00|SCPXX|1737413460|1266.0652513504|1266.1686733413|1266.0620271465|1266.1686733413
2025-01-20 22:52:00|SCPXX|1737413520|1266.1830608268|1266.4501945006|1266.1826161348|1266.4468781228
2025-01-20 22:53:00|SCPXX|1737413580|1266.4463266076|1266.6098922482|1266.4463266076|1266.6098922482
2025-01-20 22:54:00|SCPXX|1737413640|1266.6088097443|1266.7343931829|1266.6088097443|1266.7343931829
2025-01-20 22:55:00|SCPXX|1737413700|1266.7293649136|1266.8229927621|1266.7293649136|1266.8229927621
2025-01-20 22:56:00|SCPXX|1737413760|1266.823871875|1267.1040080451|1266.823871875|1267.1040080451
2025-01-20 22:57:00|SCPXX|1737413820|1267.1138817036|1267.3411566806|1267.1138817036|1267.3411566806
2025-01-20 22:58:00|SCPXX|1737413880|1267.3490172148|1267.6051821982|1267.3490172148|1267.6051821982
2025-01-20 22:59:00|SCPXX|1737413940|1267.6098081406|1267.6934401676|1267.6098081406|1267.6934401676
2025-01-20 23:00:00|SCPXX|1737414000|1267.7035887476|1267.8128722951|1267.7035887476|1267.8128722951
2025-01-20 23:01:00|SCPXX|1737414060|1268.04053104|1268.2516400833|1268.04053104|1268.2516400833
2025-01-20 23:02:00|SCPXX|1737414120|1268.4651205151|1269.288516628|1268.4651205151|1269.288516628
2025-01-20 23:03:00|SCPXX|1737414180|1269.3012846553|1269.8456029672|1269.3012846553|1269.8456029672
2025-01-20 23:04:00|SCPXX|1737414240|1269.8606322952|1270.7639041478|1269.8606322952|1270.7639041478
2025-01-20 23:05:00|SCPXX|1737414300|1270.7912117082|1272.0604936527|1270.7912117082|1272.0604936527
2025-01-20 23:06:00|SCPXX|1737414360|1272.1275871268|1273.05481607|1272.1275871268|1273.05481607
2025-01-20 23:07:00|SCPXX|1737414420|1273.0971876165|1273.5543690081|1273.0971876165|1273.5543690081
2025-01-20 23:08:00|SCPXX|1737414480|1273.6152024612|1274.1070691711|1273.6152024612|1274.1070691711
2025-01-20 23:09:00|SCPXX|1737414540|1274.1186319238|1274.3329726771|1274.1186319238|1274.3329726771
2025-01-20 23:10:00|SCPXX|1737414600|1274.3544855633|1274.5797051724|1274.3544855633|1274.5797051724
2025-01-20 23:11:00|SCPXX|1737414660|1274.5897357916|1275.6860513746|1274.5897357916|1275.6860513746
2025-01-20 23:12:00|SCPXX|1737414720|1275.7012802631|1275.8989623597|1275.7012802631|1275.8989623597
2025-01-20 23:13:00|SCPXX|1737414780|1275.9117452327|1276.2013556146|1275.9117452327|1276.2013556146
2025-01-20 23:14:00|SCPXX|1737414840|1276.1211544842|1276.1211544842|1275.610839182|1275.6534224245
2025-01-20 23:15:00|SCPXX|1737414900|1275.6208298908|1275.6851508838|1275.5126637665|1275.5492979926
2025-01-20 23:16:00|SCPXX|1737414960|1275.5488754182|1275.5488754182|1275.4709777079|1275.4756821716
2025-01-20 23:17:00|SCPXX|1737415020|1275.4709399043|1275.5236484464|1275.4709399043|1275.4911226216
2025-01-20 23:18:00|SCPXX|1737415080|1275.4903560803|1275.4903560803|1275.361720521|1275.361720521
2025-01-20 23:19:00|SCPXX|1737415140|1275.3423877783|1275.3423877783|1275.3203599477|1275.3345363085
2025-01-20 23:20:00|SCPXX|1737415200|1275.3484593159|1275.3608276356|1275.3212017959|1275.3381087638
2025-01-20 23:21:00|SCPXX|1737415260|1275.3377377372|1275.3732806125|1275.3377377372|1275.3732806125
2025-01-20 23:22:00|SCPXX|1737415320|1275.374563363|1275.4108561246|1275.374563363|1275.4108561246
2025-01-20 23:23:00|SCPXX|1737415380|1275.4165874187|1275.5529292208|1275.4165874187|1275.5529292208
2025-01-20 23:24:00|SCPXX|1737415440|1275.5539691102|1275.5539691102|1275.4979255104|1275.5420422885
2025-01-20 23:25:00|SCPXX|1737415500|1275.5457658649|1275.6360966205|1275.5457658649|1275.6360966205
2025-01-20 23:26:00|SCPXX|1737415560|1275.6408630493|1275.7027678047|1275.6255194249|1275.7027678047
2025-01-20 23:27:00|SCPXX|1737415620|1275.7071030441|1275.8017829414|1275.7071030441|1275.8017829414
2025-01-20 23:28:00|SCPXX|1737415680|1275.8088133282|1276.3137379767|1275.8088133282|1276.3137379767
2025-01-20 23:29:00|SCPXX|1737415740|1276.3681672722|1277.3064788783|1276.3681672722|1277.3064788783
2025-01-20 23:30:00|SCPXX|1737415800|1277.435782353|1277.5527261292|1277.435782353|1277.5527261292
2025-01-20 23:31:00|SCPXX|1737415860|1277.5542199381|1277.5965384979|1277.5542199381|1277.592449161
2025-01-20 23:32:00|SCPXX|1737415920|1277.5919887977|1277.6371833989|1277.5909335875|1277.6362049292
2025-01-20 23:33:00|SCPXX|1737415980|1277.6338910954|1277.6553831957|1277.6256827676|1277.6553831957
2025-01-20 23:34:00|SCPXX|1737416040|1277.6564049055|1277.7503839283|1277.6564049055|1277.7497818367
2025-01-20 23:35:00|SCPXX|1737416100|1277.7537755044|1277.9520446337|1277.7537755044|1277.9520446337
2025-01-20 23:36:00|SCPXX|1737416160|1277.9730268885|1278.0430190193|1277.9730268885|1278.0404049244
2025-01-20 23:37:00|SCPXX|1737416220|1278.0408240452|1278.1463168124|1278.0408240452|1278.1388659218
2025-01-20 23:38:00|SCPXX|1737416280|1278.1401220465|1278.1401220465|1278.1308952291|1278.13451756
2025-01-20 23:39:00|SCPXX|1737416340|1278.1449712653|1278.1742356549|1278.1416441656|1278.1720183662
2025-01-20 23:40:00|SCPXX|1737416400|1278.1336441314|1278.3094938445|1278.1336441314|1278.3094938445
2025-01-20 23:41:00|SCPXX|1737416460|1278.3140747473|1278.3852355817|1278.3140747473|1278.3852355817
2025-01-20 23:42:00|SCPXX|1737416520|1278.3865748944|1278.4369382999|1278.3865748944|1278.4369382999
2025-01-20 23:43:00|SCPXX|1737416580|1278.4388080308|1278.456512807|1278.4388080308|1278.4455255779
2025-01-20 23:44:00|SCPXX|1737416640|1278.4453368829|1278.4536951464|1278.4295441256|1278.4536951464
2025-01-20 23:45:00|SCPXX|1737416700|1278.3941524793|1278.4036505445|1278.3908449577|1278.394730501
2025-01-20 23:46:00|SCPXX|1737416760|1278.3940816034|1278.3940816034|1278.0008044911|1278.0008044911
2025-01-20 23:47:00|SCPXX|1737416820|1278.0000379628|1278.0323741941|1277.9519246875|1277.9643982453
2025-01-20 23:48:00|SCPXX|1737416880|1277.9344214064|1277.9344214064|1276.9477670508|1276.9477670508
2025-01-20 23:49:00|SCPXX|1737416940|1276.9185910605|1276.9185910605|1276.5255618064|1276.5255618064
2025-01-20 23:50:00|SCPXX|1737417000|1276.3744965938|1276.3744965938|1275.930350667|1275.930350667
2025-01-20 23:51:00|SCPXX|1737417060|1275.8957148743|1275.8957148743|1275.4336899059|1275.4336899059
2025-01-20 23:52:00|SCPXX|1737417120|1275.4045579585|1275.4045579585|1275.001869911|1275.001869911
2025-01-20 23:53:00|SCPXX|1737417180|1274.9214942638|1274.9214942638|1274.5135238035|1274.5135238035
2025-01-20 23:54:00|SCPXX|1737417240|1274.4754866278|1274.4754866278|1274.1100531665|1274.1100531665
2025-01-20 23:55:00|SCPXX|1737417300|1274.0982850422|1274.0982850422|1273.5381847404|1273.5381847404
2025-01-20 23:56:00|SCPXX|1737417360|1273.5134117775|1273.5134117775|1272.9947892366|1272.9947892366
2025-01-20 23:57:00|SCPXX|1737417420|1272.9736048674|1272.9736048674|1272.113009322|1272.113009322
2025-01-20 23:58:00|SCPXX|1737417480|1272.0663879912|1272.0663879912|1271.56023396|1271.56023396
2025-01-20 23:59:00|SCPXX|1737417540|1271.5457073018|1271.5457073018|1271.0996367392|1271.0996367392
2025-01-21 00:00:00|SCPXX|1737417600|1271.0874524204|1271.0874524204|1270.8107601947|1270.8107601947
2025-01-21 00:01:00|SCPXX|1737417660|1270.5650159259|1270.5650159259|1270.0971931307|1270.0971931307
2025-01-21 00:02:00|SCPXX|1737417720|1270.0765924961|1270.0765924961|1269.7824513412|1269.7824513412
2025-01-21 00:03:00|SCPXX|1737417780|1269.7664642824|1269.7664642824|1269.3832973864|1269.3832973864
2025-01-21 00:04:00|SCPXX|1737417840|1269.3753696927|1269.3753696927|1268.9865595049|1268.9865595049
2025-01-21 00:05:00|SCPXX|1737417900|1268.9600450706|1268.9600450706|1268.4730343434|1268.4730343434
2025-01-21 00:06:00|SCPXX|1737417960|1268.4438878383|1268.4438878383|1268.0587522281|1268.0587522281
2025-01-21 00:07:00|SCPXX|1737418020|1268.0491341713|1268.0491341713|1267.7713822377|1267.7713822377
2025-01-21 00:08:00|SCPXX|1737418080|1267.7617977416|1267.7617977416|1267.333900613|1267.333900613
2025-01-21 00:09:00|SCPXX|1737418140|1267.2911144776|1267.2911144776|1267.0472291849|1267.0472291849
2025-01-21 00:10:00|SCPXX|1737418200|1267.0337412419|1267.0337412419|1264.8880399963|1264.8880399963
2025-01-21 00:11:00|SCPXX|1737418260|1264.7185062829|1264.7185062829|1264.4308352308|1264.4308352308
2025-01-21 00:12:00|SCPXX|1737418320|1264.4265406943|1264.4265406943|1264.0409424526|1264.0409424526
2025-01-21 00:13:00|SCPXX|1737418380|1264.0305614071|1264.0305614071|1263.6677693778|1263.6677693778
2025-01-21 00:14:00|SCPXX|1737418440|1263.1881401471|1263.1881401471|1262.7197780212|1262.7197780212
2025-01-21 00:15:00|SCPXX|1737418500|1262.6485250022|1262.6485250022|1262.427654058|1262.427654058
2025-01-21 00:16:00|SCPXX|1737418560|1262.4203234934|1262.4203234934|1262.2646609448|1262.2646609448
2025-01-21 00:17:00|SCPXX|1737418620|1262.259091319|1262.259091319|1262.0666901411|1262.0666901411
2025-01-21 00:18:00|SCPXX|1737418680|1262.0596739123|1262.0599979293|1261.9034373583|1261.9034373583
2025-01-21 00:19:00|SCPXX|1737418740|1261.8239347575|1261.8239347575|1261.6959060427|1261.6959060427
2025-01-21 00:20:00|SCPXX|1737418800|1261.6911373207|1261.6911373207|1261.2576777501|1261.2576777501
2025-01-21 00:21:00|SCPXX|1737418860|1261.2382183596|1261.2382183596|1261.1032345303|1261.1032345303
2025-01-21 00:22:00|SCPXX|1737418920|1261.096180804|1261.096180804|1260.9191972916|1260.9191972916
2025-01-21 00:23:00|SCPXX|1737418980|1260.9083827483|1260.9083827483|1260.7662958265|1260.7662958265
2025-01-21 00:24:00|SCPXX|1737419040|1260.7689499309|1260.7689499309|1260.4823978462|1260.4823978462
2025-01-21 00:25:00|SCPXX|1737419100|1260.4765054055|1260.4765054055|1259.9636271545|1259.9636271545
2025-01-21 00:26:00|SCPXX|1737419160|1259.9287132904|1259.9287132904|1259.5433620851|1259.5433620851
2025-01-21 00:27:00|SCPXX|1737419220|1259.5211695076|1259.5211695076|1258.9032482173|1258.9032482173
2025-01-21 00:28:00|SCPXX|1737419280|1258.8859847993|1258.8859847993|1257.418317363|1257.418317363
2025-01-21 00:29:00|SCPXX|1737419340|1257.4028195853|1257.4028195853|1256.3430615845|1256.3430615845
2025-01-21 00:30:00|SCPXX|1737419400|1256.3361014424|1256.3361014424|1256.0633671712|1256.0633671712
2025-01-21 00:31:00|SCPXX|1737419460|1256.054920972|1256.054920972|1255.7738074751|1255.7738074751
2025-01-21 00:32:00|SCPXX|1737419520|1255.7624811046|1255.7624811046|1255.5369777788|1255.5369777788
2025-01-21 00:33:00|SCPXX|1737419580|1255.5066893054|1255.5066893054|1255.1692647955|1255.1692647955
2025-01-21 00:34:00|SCPXX|1737419640|1255.1589310457|1255.1589310457|1254.9839873641|1254.9839873641
2025-01-21 00:35:00|SCPXX|1737419700|1254.9464063792|1254.9464063792|1254.6974674256|1254.6974674256
2025-01-21 00:36:00|SCPXX|1737419760|1254.691982661|1254.691982661|1254.4757044387|1254.4757044387
2025-01-21 00:37:00|SCPXX|1737419820|1254.4678526469|1254.4678526469|1254.3802419842|1254.3802419842
2025-01-21 00:38:00|SCPXX|1737419880|1254.3733488342|1254.3733488342|1254.2720110016|1254.2720110016
2025-01-21 00:39:00|SCPXX|1737419940|1254.2450149368|1254.2450149368|1254.0192886729|1254.0192886729
2025-01-21 00:40:00|SCPXX|1737420000|1253.6556385086|1253.6556385086|1251.8128426565|1251.8128426565
2025-01-21 00:41:00|SCPXX|1737420060|1251.7841382755|1251.7841382755|1251.1857517672|1251.1857517672
2025-01-21 00:42:00|SCPXX|1737420120|1251.1817367253|1251.1817367253|1250.772520603|1250.772520603
2025-01-21 00:43:00|SCPXX|1737420180|1250.7389657792|1250.7389657792|1250.3320217135|1250.3320217135
2025-01-21 00:44:00|SCPXX|1737420240|1250.3157583077|1250.3157583077|1250.1267595693|1250.1267595693
2025-01-21 00:45:00|SCPXX|1737420300|1250.1194085253|1250.1194085253|1249.8483733455|1249.8483733455
2025-01-21 00:46:00|SCPXX|1737420360|1249.8317583373|1249.8317583373|1249.5476953664|1249.5476953664
2025-01-21 00:47:00|SCPXX|1737420420|1249.5249670272|1249.5249670272|1249.0730623715|1249.0730623715
2025-01-21 00:48:00|SCPXX|1737420480|1249.0124758706|1249.0124758706|1248.3971987536|1248.3971987536
2025-01-21 00:49:00|SCPXX|1737420540|1248.3840550396|1248.3840550396|1248.2116483398|1248.2116483398
2025-01-21 00:50:00|SCPXX|1737420600|1248.195540105|1248.195540105|1248.0497033505|1248.0497033505
2025-01-21 00:51:00|SCPXX|1737420660|1248.0435012465|1248.0435012465|1247.7647141311|1247.7647141311
2025-01-21 00:52:00|SCPXX|1737420720|1247.746128239|1247.746128239|1247.5060620437|1247.5060620437
2025-01-21 00:53:00|SCPXX|1737420780|1247.4424193734|1247.4424193734|1247.0632737766|1247.0632737766
2025-01-21 00:54:00|SCPXX|1737420840|1247.0137906187|1247.0137906187|1246.7582420518|1246.7582420518
2025-01-21 00:55:00|SCPXX|1737420900|1246.7453488545|1246.7453488545|1246.3197984426|1246.3197984426
2025-01-21 00:56:00|SCPXX|1737420960|1246.2529223277|1246.2529223277|1245.9841508059|1245.9841508059
2025-01-21 00:57:00|SCPXX|1737421020|1245.9716618172|1245.9716618172|1245.3956953967|1245.3956953967
2025-01-21 00:58:00|SCPXX|1737421080|1245.3214328291|1245.3214328291|1244.7830139445|1244.7830139445
2025-01-21 00:59:00|SCPXX|1737421140|1244.7693765399|1244.7693765399|1244.1758885417|1244.1758885417
2025-01-21 01:00:00|SCPXX|1737421200|1244.0830881404|1244.0830881404|1241.0571718444|1241.0571718444
2025-01-21 01:01:00|SCPXX|1737421260|1240.8805070662|1240.8805070662|1239.5833708309|1239.5833708309
2025-01-21 01:02:00|SCPXX|1737421320|1239.5105875379|1239.5105875379|1238.7383555324|1238.7383555324
2025-01-21 01:03:00|SCPXX|1737421380|1238.7194537461|1238.7194537461|1238.5315385821|1238.5315385821
2025-01-21 01:04:00|SCPXX|1737421440|1238.5194125786|1238.5194125786|1238.2295392544|1238.2295392544
2025-01-21 01:05:00|SCPXX|1737421500|1238.2207986132|1238.2207986132|1238.0365353263|1238.0365353263
2025-01-21 01:06:00|SCPXX|1737421560|1238.0216478428|1238.0216478428|1237.9254187212|1237.9254187212
2025-01-21 01:07:00|SCPXX|1737421620|1237.9049591951|1237.9049591951|1237.7746243217|1237.7746243217
2025-01-21 01:08:00|SCPXX|1737421680|1237.7692119773|1237.7692119773|1237.678307959|1237.678307959
2025-01-21 01:09:00|SCPXX|1737421740|1237.6613658938|1237.7012908121|1237.6328024009|1237.6940606235
2025-01-21 01:10:00|SCPXX|1737421800|1237.6903649117|1237.6903649117|1237.0468497797|1237.0468497797
2025-01-21 01:11:00|SCPXX|1737421860|1236.9534830281|1236.9534830281|1236.8877997182|1236.8877997182
2025-01-21 01:12:00|SCPXX|1737421920|1236.8840405247|1236.8840405247|1236.3614690687|1236.3625389847
2025-01-21 01:13:00|SCPXX|1737421980|1236.3541311881|1236.3541311881|1236.0895830577|1236.0895830577
2025-01-21 01:14:00|SCPXX|1737422040|1236.0813367747|1236.0813367747|1235.9773654147|1235.9773654147
2025-01-21 01:15:00|SCPXX|1737422100|1235.9817099663|1235.9817099663|1235.9091582215|1235.9091582215
2025-01-21 01:16:00|SCPXX|1737422160|1235.9023490477|1235.9023490477|1235.8059585404|1235.8059585404
2025-01-21 01:17:00|SCPXX|1737422220|1235.8053224678|1235.8053224678|1235.7000459281|1235.7000459281
2025-01-21 01:18:00|SCPXX|1737422280|1235.7027493233|1235.7027493233|1235.4964903295|1235.4964903295
2025-01-21 01:19:00|SCPXX|1737422340|1235.4218337086|1235.4218337086|1235.3139215816|1235.3139215816
2025-01-21 01:20:00|SCPXX|1737422400|1235.3090682683|1235.3090682683|1235.0820212134|1235.09294622
2025-01-21 01:21:00|SCPXX|1737422460|1235.0679743357|1235.0679743357|1235.0165297784|1235.0165297784
2025-01-21 01:22:00|SCPXX|1737422520|1235.0122949699|1235.0122949699|1234.8352887497|1234.8352887497
2025-01-21 01:23:00|SCPXX|1737422580|1234.821415829|1234.821415829|1234.7188901483|1234.7188901483
2025-01-21 01:24:00|SCPXX|1737422640|1234.68974261|1234.68974261|1234.6104739658|1234.6104739658
2025-01-21 01:25:00|SCPXX|1737422700|1234.6069158971|1234.6069158971|1234.4086728639|1234.4086728639
2025-01-21 01:26:00|SCPXX|1737422760|1234.4009192511|1234.4009192511|1234.2127976238|1234.2127976238
2025-01-21 01:27:00|SCPXX|1737422820|1234.2035980722|1234.2035980722|1233.8180523299|1233.8180523299
2025-01-21 01:28:00|SCPXX|1737422880|1233.7724154537|1233.7724154537|1233.3978681934|1233.3978681934
2025-01-21 01:29:00|SCPXX|1737422940|1233.3951821864|1233.3951821864|1233.1095747872|1233.1095747872
2025-01-21 01:30:00|SCPXX|1737423000|1233.0939309336|1233.0939309336|1232.7328488988|1232.7328488988
2025-01-21 01:31:00|SCPXX|1737423060|1232.7160895661|1232.7160895661|1232.1934721446|1232.1934721446
2025-01-21 01:32:00|SCPXX|1737423120|1232.182578249|1232.182578249|1231.5511628167|1231.5511628167
2025-01-21 01:33:00|SCPXX|1737423180|1231.5239309478|1231.5239309478|1230.8831591945|1230.8831591945
2025-01-21 01:34:00|SCPXX|1737423240|1230.8577453068|1230.8577453068|1230.4274896757|1230.4274896757
2025-01-21 01:35:00|SCPXX|1737423300|1230.394133364|1230.394133364|1230.0684408553|1230.0684408553
2025-01-21 01:36:00|SCPXX|1737423360|1230.0419355202|1230.0419355202|1229.7919401996|1229.7919401996
2025-01-21 01:37:00|SCPXX|1737423420|1229.7740346836|1229.7740346836|1229.5046779861|1229.5046779861
2025-01-21 01:38:00|SCPXX|1737423480|1229.4808904206|1229.4808904206|1229.3615157772|1229.3615157772
2025-01-21 01:39:00|SCPXX|1737423540|1229.3594251209|1229.3594251209|1229.2188561824|1229.2188561824
2025-01-21 01:40:00|SCPXX|1737423600|1229.2160884437|1229.2160884437|1229.0960202506|1229.0960202506
2025-01-21 01:41:00|SCPXX|1737423660|1229.0839539415|1229.0839539415|1228.8538599349|1228.8538599349
2025-01-21 01:42:00|SCPXX|1737423720|1228.8469214174|1228.8469214174|1228.6109750896|1228.6109750896
2025-01-21 01:43:00|SCPXX|1737423780|1228.5780094349|1228.5780094349|1228.3060785472|1228.3060785472
2025-01-21 01:44:00|SCPXX|1737423840|1228.2896623415|1228.2896623415|1228.1443594652|1228.1443594652
2025-01-21 01:45:00|SCPXX|1737423900|1228.1374333192|1228.1374333192|1228.0206470782|1228.0206470782
2025-01-21 01:46:00|SCPXX|1737423960|1228.0169241464|1228.0169241464|1227.7884246465|1227.7884246465
2025-01-21 01:47:00|SCPXX|1737424020|1227.7772678134|1227.7772678134|1227.6163233588|1227.6163233588
2025-01-21 01:48:00|SCPXX|1737424080|1227.6066649256|1227.6066649256|1227.427732386|1227.427732386
2025-01-21 01:49:00|SCPXX|1737424140|1227.4202050367|1227.4202050367|1227.19600004|1227.19600004
2025-01-21 01:50:00|SCPXX|1737424200|1227.1557986982|1227.1557986982|1226.9800343002|1226.9800343002
2025-01-21 01:51:00|SCPXX|1737424260|1226.9756930871|1226.9756930871|1226.8422860458|1226.8422860458
2025-01-21 01:52:00|SCPXX|1737424320|1226.8222521885|1226.8222521885|1226.6466366909|1226.6466366909
2025-01-21 01:53:00|SCPXX|1737424380|1226.6256809251|1226.6256809251|1226.3909932272|1226.3909932272
2025-01-21 01:54:00|SCPXX|1737424440|1226.3739179836|1226.3739179836|1226.2699510623|1226.2719464762
2025-01-21 01:55:00|SCPXX|1737424500|1226.2698703823|1226.2698703823|1226.2484510149|1226.2683813495
2025-01-21 01:56:00|SCPXX|1737424560|1226.2650151938|1226.3079843982|1226.2635237565|1226.3074394921
2025-01-21 01:57:00|SCPXX|1737424620|1226.3192272256|1226.3746247288|1226.3162868137|1226.3746247288
2025-01-21 01:58:00|SCPXX|1737424680|1226.3695882329|1226.3756676666|1226.366058201|1226.3713951336
2025-01-21 01:59:00|SCPXX|1737424740|1226.3709349125|1226.3728868957|1226.3367816904|1226.3367816904
2025-01-21 02:00:00|SCPXX|1737424800|1226.333700885|1226.8818837011|1226.327556586|1226.8818837011
2025-01-21 02:01:00|SCPXX|1737424860|1226.9296008196|1227.2639785312|1226.9296008196|1227.2630973384
2025-01-21 02:02:00|SCPXX|1737424920|1227.2893146253|1227.3051171733|1227.1812292084|1227.1925358857
2025-01-21 02:03:00|SCPXX|1737424980|1227.1891751968|1227.1891751968|1226.9587346968|1226.9587346968
2025-01-21 02:04:00|SCPXX|1737425040|1226.9435405983|1226.9435405983|1226.4336979539|1226.4336979539
2025-01-21 02:05:00|SCPXX|1737425100|1226.4246674158|1226.4246674158|1226.1941920774|1226.1941920774
2025-01-21 02:06:00|SCPXX|1737425160|1226.1742976779|1226.1742976779|1225.561393455|1225.561393455
2025-01-21 02:07:00|SCPXX|1737425220|1225.4899114562|1225.4899114562|1225.2991742189|1225.2991742189
2025-01-21 02:08:00|SCPXX|1737425280|1225.2853457957|1225.2853457957|1225.0570266957|1225.0570266957
2025-01-21 02:09:00|SCPXX|1737425340|1224.9749208286|1224.9749208286|1224.5231855677|1224.5231855677
2025-01-21 02:10:00|SCPXX|1737425400|1224.5050578178|1224.5050578178|1224.2633008305|1224.2633008305
2025-01-21 02:11:00|SCPXX|1737425460|1224.2531014388|1224.2531014388|1224.0798685976|1224.0798685976
2025-01-21 02:12:00|SCPXX|1737425520|1224.0742632452|1224.0742632452|1223.7652346979|1223.7652346979
2025-01-21 02:13:00|SCPXX|1737425580|1223.7594063199|1223.7668722331|1223.686051594|1223.686051594
2025-01-21 02:14:00|SCPXX|1737425640|1223.7200489629|1223.7200489629|1223.5643787347|1223.5643787347
2025-01-21 02:15:00|SCPXX|1737425700|1223.4849736391|1223.4849736391|1223.3715630538|1223.3715630538
2025-01-21 02:16:00|SCPXX|1737425760|1223.3631733361|1223.396577978|1223.3487570508|1223.3487570508
2025-01-21 02:17:00|SCPXX|1737425820|1223.3441174905|1223.3441174905|1223.1658369591|1223.1658369591
2025-01-21 02:18:00|SCPXX|1737425880|1223.1453232213|1223.1453232213|1223.0208639229|1223.0208639229
2025-01-21 02:19:00|SCPXX|1737425940|1223.0016332527|1223.0016332527|1222.8509296084|1222.8509296084
2025-01-21 02:20:00|SCPXX|1737426000|1222.8497708703|1222.8497708703|1222.7328718591|1222.7352924838
2025-01-21 02:21:00|SCPXX|1737426060|1222.7338851942|1222.7338851942|1222.6534045743|1222.6540321338
2025-01-21 02:22:00|SCPXX|1737426120|1222.651929501|1222.6589077216|1222.5331296723|1222.5331296723
2025-01-21 02:23:00|SCPXX|1737426180|1222.5325667994|1222.5325667994|1222.4891361944|1222.490609681
2025-01-21 02:24:00|SCPXX|1737426240|1222.4874569606|1222.5193647685|1222.4456516759|1222.4456516759
2025-01-21 02:25:00|SCPXX|1737426300|1222.4192370614|1222.4192370614|1222.345811212|1222.345811212
2025-01-21 02:26:00|SCPXX|1737426360|1222.3387262795|1222.3387262795|1222.3046351456|1222.3223367213
2025-01-21 02:27:00|SCPXX|1737426420|1222.3267899378|1222.3749632969|1222.3253187758|1222.3749632969
2025-01-21 02:28:00|SCPXX|1737426480|1222.3893952376|1222.556444794|1222.3893952376|1222.556444794
2025-01-21 02:29:00|SCPXX|1737426540|1222.5629225247|1222.6792579124|1222.5629225247|1222.6792579124
2025-01-21 02:30:00|SCPXX|1737426600|1222.6883078334|1222.8611374678|1222.6883078334|1222.8611374678
2025-01-21 02:31:00|SCPXX|1737426660|1222.8710665572|1223.1822649998|1222.8710665572|1223.1822649998
2025-01-21 02:32:00|SCPXX|1737426720|1223.1904949398|1223.6499781637|1223.1904949398|1223.6499781637
2025-01-21 02:33:00|SCPXX|1737426780|1223.6694661523|1224.0905353846|1223.6694661523|1224.0905353846
2025-01-21 02:34:00|SCPXX|1737426840|1224.1156854647|1224.4809177343|1224.1156854647|1224.4809177343
2025-01-21 02:35:00|SCPXX|1737426900|1224.4963596108|1224.7201586304|1224.4963596108|1224.7201586304
2025-01-21 02:36:00|SCPXX|1737426960|1224.758017962|1225.0248519427|1224.758017962|1225.0248519427
2025-01-21 02:37:00|SCPXX|1737427020|1225.0418299245|1225.2771319418|1225.0418299245|1225.2771319418
2025-01-21 02:38:00|SCPXX|1737427080|1225.2820080887|1225.5583477686|1225.2820080887|1225.5583477686
2025-01-21 02:39:00|SCPXX|1737427140|1225.5655827206|1225.5910541213|1225.5445761401|1225.5470632119
2025-01-21 02:40:00|SCPXX|1737427200|1225.5489200501|1225.621501707|1225.538040154|1225.621501707
2025-01-21 02:41:00|SCPXX|1737427260|1225.6365179868|1225.8452151465|1225.6365179868|1225.8452151465
2025-01-21 02:42:00|SCPXX|1737427320|1225.8528153036|1225.9224050566|1225.8528153036|1225.9224050566
2025-01-21 02:43:00|SCPXX|1737427380|1225.928113254|1225.9505353913|1225.928113254|1225.9505353913
2025-01-21 02:44:00|SCPXX|1737427440|1225.9544032444|1225.9781916006|1225.9544032444|1225.9591077811
2025-01-21 02:45:00|SCPXX|1737427500|1225.9515271834|1225.9515271834|1225.881032834|1225.8948852029
2025-01-21 02:46:00|SCPXX|1737427560|1225.8953151963|1225.9231101355|1225.8725160195|1225.8725160195
2025-01-21 02:47:00|SCPXX|1737427620|1225.8717273726|1225.8717273726|1225.2819007241|1225.2819007241
2025-01-21 02:48:00|SCPXX|1737427680|1225.2782172364|1225.2782172364|1225.0780900798|1225.0780900798
2025-01-21 02:49:00|SCPXX|1737427740|1225.0755540423|1225.1256758967|1225.0755540423|1225.1232133623
2025-01-21 02:50:00|SCPXX|1737427800|1225.1221451289|1225.1257796659|1225.1113616686|1225.1157059548
2025-01-21 02:51:00|SCPXX|1737427860|1225.1210522533|1225.1564772501|1225.0954644207|1225.1564772501
2025-01-21 02:52:00|SCPXX|1737427920|1225.1652579121|1225.2477282529|1225.1652579121|1225.2477282529
2025-01-21 02:53:00|SCPXX|1737427980|1225.2579931013|1225.400263059|1225.2579931013|1225.400263059
2025-01-21 02:54:00|SCPXX|1737428040|1225.4090141004|1225.4852685007|1225.4090141004|1225.4852685007
2025-01-21 02:55:00|SCPXX|1737428100|1225.4903012356|1225.5406796417|1225.4885655791|1225.4910048243
2025-01-21 02:56:00|SCPXX|1737428160|1225.5002293509|1225.5233722308|1225.459824282|1225.4603662946
2025-01-21 02:57:00|SCPXX|1737428220|1225.4624066323|1225.5067547485|1225.4483732482|1225.4909854536
2025-01-21 02:58:00|SCPXX|1737428280|1225.4977086893|1225.6665450016|1225.4977086893|1225.6625436726
2025-01-21 02:59:00|SCPXX|1737428340|1225.6660893536|1226.0207638482|1225.664805188|1226.0207638482
2025-01-21 03:00:00|SCPXX|1737428400|1226.0439710932|1226.3341749411|1226.0439710932|1226.3341749411
2025-01-21 03:01:00|SCPXX|1737428460|1226.3575427363|1226.8845374755|1226.3575427363|1226.8845374755
2025-01-21 03:02:00|SCPXX|1737428520|1226.9028532881|1227.1798103758|1226.9028532881|1227.1798103758
2025-01-21 03:03:00|SCPXX|1737428580|1227.1903747277|1227.4085362884|1227.1903747277|1227.4085362884
2025-01-21 03:04:00|SCPXX|1737428640|1227.4357445575|1228.1840940553|1227.4357445575|1228.1840940553
2025-01-21 03:05:00|SCPXX|1737428700|1228.231230409|1228.5816733|1228.231230409|1228.5816733
2025-01-21 03:06:00|SCPXX|1737428760|1228.6105139873|1229.1514066876|1228.6105139873|1229.1514066876
2025-01-21 03:07:00|SCPXX|1737428820|1229.2110503472|1229.5646041448|1229.2110503472|1229.5646041448
2025-01-21 03:08:00|SCPXX|1737428880|1229.5809259259|1229.9937312566|1229.5809259259|1229.9937312566
2025-01-21 03:09:00|SCPXX|1737428940|1230.1475251754|1230.4864681401|1230.1475251754|1230.4864681401
2025-01-21 03:10:00|SCPXX|1737429000|1230.5085287102|1230.9152422151|1230.5085287102|1230.9152422151
2025-01-21 03:11:00|SCPXX|1737429060|1230.9464280141|1231.3466250345|1230.9464280141|1231.3466250345
2025-01-21 03:12:00|SCPXX|1737429120|1231.4094535159|1231.7022089326|1231.4094535159|1231.7022089326
2025-01-21 03:13:00|SCPXX|1737429180|1231.7201737878|1231.9937652601|1231.7201737878|1231.9937652601
2025-01-21 03:14:00|SCPXX|1737429240|1231.9578415005|1232.0920373149|1231.9578415005|1232.0920373149
2025-01-21 03:15:00|SCPXX|1737429300|1232.1002523103|1232.1857639063|1232.1002523103|1232.1857639063
2025-01-21 03:16:00|SCPXX|1737429360|1232.1907159624|1232.2534669885|1232.13065274|1232.2534669885
2025-01-21 03:17:00|SCPXX|1737429420|1232.2520785912|1232.3520832848|1232.2520785912|1232.3520832848
2025-01-21 03:18:00|SCPXX|1737429480|1232.3650260784|1232.4912426469|1232.3650260784|1232.4912426469
2025-01-21 03:19:00|SCPXX|1737429540|1232.4949869353|1232.5756964226|1232.4949869353|1232.5756964226
2025-01-21 03:20:00|SCPXX|1737429600|1232.5813601068|1232.6819953042|1232.5813601068|1232.6819953042
2025-01-21 03:21:00|SCPXX|1737429660|1232.6902105063|1232.7905570328|1232.6902105063|1232.7905570328
2025-01-21 03:22:00|SCPXX|1737429720|1232.8002937551|1232.9112203238|1232.8002937551|1232.9112203238
2025-01-21 03:23:00|SCPXX|1737429780|1232.9314113723|1233.1847540672|1232.9314113723|1233.1847540672
2025-01-21 03:24:00|SCPXX|1737429840|1233.2094865805|1233.6906255331|1233.2094865805|1233.6906255331
2025-01-21 03:25:00|SCPXX|1737429900|1233.6984054737|1233.8855665238|1233.6984054737|1233.8855665238
2025-01-21 03:26:00|SCPXX|1737429960|1233.8977733113|1234.1580513691|1233.8977733113|1234.1580513691
2025-01-21 03:27:00|SCPXX|1737430020|1234.1659798407|1234.2825083121|1234.1659798407|1234.2815178577
2025-01-21 03:28:00|SCPXX|1737430080|1234.2902595319|1234.3111339216|1234.2794247592|1234.2794247592
2025-01-21 03:29:00|SCPXX|1737430140|1234.2774120499|1234.2860311188|1234.26641681|1234.2690819434
2025-01-21 03:30:00|SCPXX|1737430200|1234.2713930432|1234.3075763424|1234.2713930432|1234.3075763424
2025-01-21 03:31:00|SCPXX|1737430260|1234.3077114884|1234.3430744979|1234.3077114884|1234.3329270864
2025-01-21 03:32:00|SCPXX|1737430320|1234.3308337653|1234.4456141791|1234.3286617509|1234.4456141791
2025-01-21 03:33:00|SCPXX|1737430380|1234.4462334058|1234.5468417515|1234.4462334058|1234.5468417515
2025-01-21 03:34:00|SCPXX|1737430440|1234.550246345|1234.5850408772|1234.550246345|1234.5850408772
2025-01-21 03:35:00|SCPXX|1737430500|1234.5826298227|1234.5826298227|1234.5536538531|1234.5626206221
2025-01-21 03:36:00|SCPXX|1737430560|1234.5567087295|1234.5567087295|1234.4158972558|1234.4158972558
2025-01-21 03:37:00|SCPXX|1737430620|1234.4115146611|1234.4115146611|1234.1980789192|1234.1980789192
2025-01-21 03:38:00|SCPXX|1737430680|1234.1895411444|1234.1895411444|1234.0930830353|1234.108169221
2025-01-21 03:39:00|SCPXX|1737430740|1234.1085020189|1234.1085020189|1234.0448037789|1234.0448037789
2025-01-21 03:40:00|SCPXX|1737430800|1234.0434048685|1234.0882198836|1234.038599997|1234.0882198836
2025-01-21 03:41:00|SCPXX|1737430860|1234.0912044327|1234.1680198495|1234.0912044327|1234.1680198495
2025-01-21 03:42:00|SCPXX|1737430920|1234.171912234|1234.22132309|1234.171912234|1234.22132309
2025-01-21 03:43:00|SCPXX|1737430980|1234.2240146353|1234.262881274|1234.2240146353|1234.262881274
2025-01-21 03:44:00|SCPXX|1737431040|1234.2682832335|1234.3802748914|1234.2682832335|1234.3802748914
2025-01-21 03:45:00|SCPXX|1737431100|1234.410089841|1234.822430539|1234.410089841|1234.822430539
2025-01-21 03:46:00|SCPXX|1737431160|1234.8309815631|1235.0609484048|1234.8309815631|1235.0609484048
2025-01-21 03:47:00|SCPXX|1737431220|1235.0749527603|1236.0517228135|1235.0749527603|1236.0517228135
2025-01-21 03:48:00|SCPXX|1737431280|1236.0576061743|1236.7183327036|1236.0576061743|1236.707790453
2025-01-21 03:49:00|SCPXX|1737431340|1236.7217467114|1236.8294047727|1236.7217467114|1236.8294047727
2025-01-21 03:50:00|SCPXX|1737431400|1236.8367210548|1237.0176134018|1236.8367210548|1237.0176134018
2025-01-21 03:51:00|SCPXX|1737431460|1237.0371324231|1237.0920518746|1237.0323700141|1237.0920518746
2025-01-21 03:52:00|SCPXX|1737431520|1237.0961406742|1237.2055741727|1237.0961406742|1237.2036584812
2025-01-21 03:53:00|SCPXX|1737431580|1237.2152451239|1237.2463170178|1237.2152451239|1237.232371773
2025-01-21 03:54:00|SCPXX|1737431640|1237.24902078|1237.2641924895|1237.1508349834|1237.1508349834
2025-01-21 03:55:00|SCPXX|1737431700|1237.1487737574|1237.161228173|1237.1487737574|1237.1570483291
2025-01-21 03:56:00|SCPXX|1737431760|1237.1562180156|1237.1624576104|1237.1502785364|1237.1623011696
2025-01-21 03:57:00|SCPXX|1737431820|1237.1685689947|1237.1767622591|1237.1071221851|1237.1071221851
2025-01-21 03:58:00|SCPXX|1737431880|1237.1039350324|1237.1039350324|1237.0580115012|1237.0606529642
2025-01-21 03:59:00|SCPXX|1737431940|1237.0599058619|1237.0601255393|1236.9947295767|1236.9947295767
2025-01-21 04:00:00|SCPXX|1737432000|1236.9736816925|1236.9736816925|1236.7753724806|1236.7753724806
2025-01-21 04:01:00|SCPXX|1737432060|1236.7247889298|1236.7247889298|1236.4609639601|1236.4609639601
2025-01-21 04:02:00|SCPXX|1737432120|1236.452478983|1236.452478983|1236.1555800362|1236.1555800362
2025-01-21 04:03:00|SCPXX|1737432180|1236.1496643018|1236.1496643018|1236.0301508323|1236.0301508323
2025-01-21 04:04:00|SCPXX|1737432240|1235.9989322264|1235.9989322264|1235.8448839276|1235.8448839276
2025-01-21 04:05:00|SCPXX|1737432300|1235.8170550507|1235.8170550507|1235.4757925951|1235.4757925951
2025-01-21 04:06:00|SCPXX|1737432360|1235.431088289|1235.431088289|1235.2261271159|1235.2261271159
2025-01-21 04:07:00|SCPXX|1737432420|1235.1945102053|1235.1945102053|1234.5665278424|1234.5665278424
2025-01-21 04:08:00|SCPXX|1737432480|1234.5584281759|1234.5584281759|1234.1232126833|1234.1232126833
2025-01-21 04:09:00|SCPXX|1737432540|1234.0892508986|1234.0892508986|1233.6019181731|1233.6019181731
2025-01-21 04:10:00|SCPXX|1737432600|1233.560368062|1233.560368062|1233.1314214963|1233.1314214963
2025-01-21 04:11:00|SCPXX|1737432660|1233.0562103679|1233.0562103679|1232.1066611794|1232.1066611794
2025-01-21 04:12:00|SCPXX|1737432720|1232.0385599126|1232.0385599126|1231.481921263|1231.481921263
2025-01-21 04:13:00|SCPXX|1737432780|1231.454935995|1231.454935995|1230.7272059457|1230.7272059457
2025-01-21 04:14:00|SCPXX|1737432840|1230.678644988|1230.678644988|1230.2558157841|1230.2558157841
2025-01-21 04:15:00|SCPXX|1737432900|1230.2399889584|1230.2399889584|1229.8624682775|1229.8624682775
2025-01-21 04:16:00|SCPXX|1737432960|1229.8418192414|1229.8418192414|1229.3176923755|1229.3176923755
2025-01-21 04:17:00|SCPXX|1737433020|1229.2981170924|1229.2981170924|1229.0718640886|1229.0718640886
2025-01-21 04:18:00|SCPXX|1737433080|1229.0599755666|1229.0599755666|1228.7937911446|1228.7937911446
2025-01-21 04:19:00|SCPXX|1737433140|1228.7814443933|1228.7814443933|1228.5512229817|1228.5512229817
2025-01-21 04:20:00|SCPXX|1737433200|1228.5425926015|1228.5425926015|1228.4342627167|1228.4342627167
2025-01-21 04:21:00|SCPXX|1737433260|1228.3746126071|1228.3746126071|1228.086649206|1228.086649206
2025-01-21 04:22:00|SCPXX|1737433320|1228.0652499738|1228.0652499738|1227.6949122103|1227.6949122103
2025-01-21 04:23:00|SCPXX|1737433380|1227.6772514612|1227.6772514612|1227.4989394932|1227.4989394932
2025-01-21 04:24:00|SCPXX|1737433440|1227.4788288351|1227.4788288351|1227.3805382881|1227.3950050768
2025-01-21 04:25:00|SCPXX|1737433500|1227.3939897681|1227.3939897681|1227.2679368515|1227.2679368515
2025-01-21 04:26:00|SCPXX|1737433560|1227.2637569864|1227.2637569864|1227.1068591345|1227.1068591345
2025-01-21 04:27:00|SCPXX|1737433620|1227.103922743|1227.103922743|1227.0073928697|1227.0073928697
2025-01-21 04:28:00|SCPXX|1737433680|1226.9715955995|1226.9715955995|1226.9109627394|1226.9109627394
2025-01-21 04:29:00|SCPXX|1737433740|1226.9090468165|1226.9090468165|1226.7991556458|1226.7991556458
2025-01-21 04:30:00|SCPXX|1737433800|1226.7902009455|1226.7902009455|1226.6805557555|1226.6805557555
2025-01-21 04:31:00|SCPXX|1737433860|1226.6765777374|1226.6765777374|1226.2867978508|1226.2867978508
2025-01-21 04:32:00|SCPXX|1737433920|1225.9806078285|1225.9806078285|1225.7287262241|1225.7287262241
2025-01-21 04:33:00|SCPXX|1737433980|1225.6936379719|1225.6936379719|1225.2617047237|1225.2617047237
2025-01-21 04:34:00|SCPXX|1737434040|1225.2455841558|1225.2455841558|1225.0678208724|1225.0678208724
2025-01-21 04:35:00|SCPXX|1737434100|1225.030087229|1225.030087229|1224.2870042313|1224.2870042313
2025-01-21 04:36:00|SCPXX|1737434160|1224.2530472565|1224.2530472565|1223.9025402748|1223.9025402748
2025-01-21 04:37:00|SCPXX|1737434220|1223.7991793792|1223.7991793792|1223.1740995995|1223.1740995995
2025-01-21 04:38:00|SCPXX|1737434280|1223.1274654008|1223.1274654008|1222.7137232846|1222.7137232846
2025-01-21 04:39:00|SCPXX|1737434340|1222.6993379425|1222.6993379425|1222.4725963738|1222.4725963738
2025-01-21 04:40:00|SCPXX|1737434400|1222.4632237664|1222.4632237664|1222.2828340175|1222.2828340175
2025-01-21 04:41:00|SCPXX|1737434460|1222.261425836|1222.261425836|1222.0302273912|1222.0302273912
2025-01-21 04:42:00|SCPXX|1737434520|1222.0084088139|1222.0084088139|1221.8691882795|1221.8691882795
2025-01-21 04:43:00|SCPXX|1737434580|1221.8630680325|1221.8630680325|1221.7353715333|1221.7353715333
2025-01-21 04:44:00|SCPXX|1737434640|1221.7307208954|1221.7307208954|1221.604454452|1221.604454452
2025-01-21 04:45:00|SCPXX|1737434700|1221.5915080713|1221.5915080713|1221.5319379742|1221.5319379742
2025-01-21 04:46:00|SCPXX|1737434760|1221.5257952103|1221.5257952103|1221.4411660059|1221.4411660059
2025-01-21 04:47:00|SCPXX|1737434820|1221.4371453323|1221.4371453323|1221.3837062349|1221.3837062349
2025-01-21 04:48:00|SCPXX|1737434880|1221.3736720904|1221.3736720904|1221.3229811636|1221.3229811636
2025-01-21 04:49:00|SCPXX|1737434940|1221.3229501224|1221.3229501224|1221.2440513195|1221.2440513195
2025-01-21 04:50:00|SCPXX|1737435000|1221.2389908094|1221.2406745725|1221.2343244764|1221.2343244764
2025-01-21 04:51:00|SCPXX|1737435060|1221.2357235395|1221.2357235395|1221.1505600503|1221.1627240183
2025-01-21 04:52:00|SCPXX|1737435120|1221.1615216558|1221.1615216558|1221.0973796907|1221.0973796907
2025-01-21 04:53:00|SCPXX|1737435180|1221.0975531293|1221.1050179581|1221.0750345199|1221.1044933531
2025-01-21 04:54:00|SCPXX|1737435240|1221.0571105376|1221.1138865906|1221.015936815|1221.0178435566
2025-01-21 04:55:00|SCPXX|1737435300|1221.0485280027|1221.0617588153|1221.0485280027|1221.0600823845
2025-01-21 04:56:00|SCPXX|1737435360|1221.06619716|1221.06619716|1221.0232677842|1221.0308227878
2025-01-21 04:57:00|SCPXX|1737435420|1221.0283599321|1221.0298968168|1220.7005399126|1220.7900760843
2025-01-21 04:58:00|SCPXX|1737435480|1220.804232049|1220.8217440839|1220.7439523705|1220.7624965631
2025-01-21 04:59:00|SCPXX|1737435540|1220.7641319494|1220.7721196632|1220.6159103489|1220.7688054708
2025-01-21 05:00:00|SCPXX|1737435600|1220.7693104779|1220.8506050462|1220.7693104779|1220.8503880007
2025-01-21 05:01:00|SCPXX|1737435660|1220.7608919195|1220.95064052|1220.7608919195|1220.932149603
2025-01-21 05:02:00|SCPXX|1737435720|1220.9452419766|1220.9803280215|1220.9452419766|1220.9697658668
2025-01-21 05:03:00|SCPXX|1737435780|1220.9905293824|1221.069050282|1220.9905293824|1221.0690387543
2025-01-21 05:04:00|SCPXX|1737435840|1221.0578166781|1221.1295558081|1221.0578166781|1221.124628274
2025-01-21 05:05:00|SCPXX|1737435900|1221.1320660481|1221.1812488819|1221.1320660481|1221.1688304943
2025-01-21 05:06:00|SCPXX|1737435960|1221.1472894928|1221.1705615724|1221.1464023806|1221.1698712493
2025-01-21 05:07:00|SCPXX|1737436020|1221.1683197256|1221.3909778912|1221.1683197256|1221.3909778912
2025-01-21 05:08:00|SCPXX|1737436080|1221.3983549051|1221.4639146774|1221.3983549051|1221.4639146774
2025-01-21 05:09:00|SCPXX|1737436140|1221.4693072033|1221.5957694833|1221.4693072033|1221.5957694833
2025-01-21 05:10:00|SCPXX|1737436200|1221.6075644728|1221.7066818399|1221.6075644728|1221.7066818399
2025-01-21 05:11:00|SCPXX|1737436260|1221.7169365961|1221.9059070111|1221.7169365961|1221.9059070111
2025-01-21 05:12:00|SCPXX|1737436320|1221.9095821006|1222.0335200943|1221.9095821006|1222.0335200943
2025-01-21 05:13:00|SCPXX|1737436380|1222.0414405392|1222.2547919186|1222.0414405392|1222.2547919186
2025-01-21 05:14:00|SCPXX|1737436440|1222.2680560238|1222.4029444925|1222.2680560238|1222.4029444925
2025-01-21 05:15:00|SCPXX|1737436500|1222.40911448|1222.544753232|1222.40911448|1222.544753232
2025-01-21 05:16:00|SCPXX|1737436560|1222.5486060653|1222.6388147652|1222.5486060653|1222.6388147652
2025-01-21 05:17:00|SCPXX|1737436620|1222.6464217701|1222.7240020462|1222.6464217701|1222.7240020462
2025-01-21 05:18:00|SCPXX|1737436680|1222.7379275985|1222.8564839891|1222.7379275985|1222.8564839891
2025-01-21 05:19:00|SCPXX|1737436740|1222.9088580446|1222.9594136454|1222.9088580446|1222.9594136454
2025-01-21 05:20:00|SCPXX|1737436800|1222.9930331743|1223.0386643877|1222.9930331743|1223.0386643877
2025-01-21 05:21:00|SCPXX|1737436860|1223.047004137|1223.1087443367|1223.047004137|1223.1045505528
2025-01-21 05:22:00|SCPXX|1737436920|1223.1076281156|1223.1957946328|1223.1076281156|1223.1957946328
2025-01-21 05:23:00|SCPXX|1737436980|1223.1985048566|1223.2434587061|1223.1985048566|1223.2434587061
2025-01-21 05:24:00|SCPXX|1737437040|1223.2444953727|1223.277168943|1223.1981071735|1223.1981071735
2025-01-21 05:25:00|SCPXX|1737437100|1223.1815048664|1223.191055758|1223.1716770544|1223.1864927042
2025-01-21 05:26:00|SCPXX|1737437160|1223.1866703393|1223.2221324068|1223.1541201662|1223.1541201662
2025-01-21 05:27:00|SCPXX|1737437220|1223.1585375151|1223.2840293699|1223.1508974146|1223.2765085938
2025-01-21 05:28:00|SCPXX|1737437280|1223.271256071|1223.2743877606|1223.2435117389|1223.2452781026
2025-01-21 05:29:00|SCPXX|1737437340|1223.2440780414|1223.2788054394|1223.2440780414|1223.2723560649
2025-01-21 05:30:00|SCPXX|1737437400|1223.2726524937|1223.293064879|1223.2726524937|1223.293064879
2025-01-21 05:31:00|SCPXX|1737437460|1223.2958529537|1223.5727444306|1223.2958529537|1223.5727444306
2025-01-21 05:32:00|SCPXX|1737437520|1223.8891794167|1224.1222814708|1223.8891794167|1224.1222814708
2025-01-21 05:33:00|SCPXX|1737437580|1224.1342427681|1224.3646438496|1224.1342427681|1224.3646438496
2025-01-21 05:34:00|SCPXX|1737437640|1224.2743072804|1224.3828296467|1224.2743072804|1224.3790326716
2025-01-21 05:35:00|SCPXX|1737437700|1224.4025813397|1225.0292646695|1224.3983228452|1225.0292646695
2025-01-21 05:36:00|SCPXX|1737437760|1225.054943335|1225.2856335774|1225.054943335|1225.2856335774
2025-01-21 05:37:00|SCPXX|1737437820|1225.4176748926|1226.3310234822|1225.4176748926|1226.3310234822
2025-01-21 05:38:00|SCPXX|1737437880|1226.4056836337|1227.0993805809|1226.4056836337|1227.0993805809
2025-01-21 05:39:00|SCPXX|1737437940|1227.1314083716|1227.502130058|1227.1314083716|1227.502130058
2025-01-21 05:40:00|SCPXX|1737438000|1227.5040768968|1227.6856902905|1227.5040768968|1227.6856902905
2025-01-21 05:41:00|SCPXX|1737438060|1227.7256651634|1227.9775947859|1227.7256651634|1227.9775947859
2025-01-21 05:42:00|SCPXX|1737438120|1228.0059129709|1228.0291717624|1227.9515294896|1227.9526095764
2025-01-21 05:43:00|SCPXX|1737438180|1227.9633128794|1228.0603164622|1227.9633128794|1228.0603164622
2025-01-21 05:44:00|SCPXX|1737438240|1228.0659183081|1228.1808818541|1228.0659183081|1228.1808818541
2025-01-21 05:45:00|SCPXX|1737438300|1228.1815648027|1228.2017928716|1228.1735105771|1228.1959401514
2025-01-21 05:46:00|SCPXX|1737438360|1228.2192987737|1228.2548856709|1228.1881407507|1228.2069737649
2025-01-21 05:47:00|SCPXX|1737438420|1228.1874582136|1228.1932144666|1228.1460040413|1228.1506884993
2025-01-21 05:48:00|SCPXX|1737438480|1227.9368209867|1227.9368209867|1227.8511748672|1227.8511748672
2025-01-21 05:49:00|SCPXX|1737438540|1227.8510935356|1227.8510935356|1227.7621225215|1227.8245135708
2025-01-21 05:50:00|SCPXX|1737438600|1227.8045314606|1227.8045314606|1227.7062621254|1227.7194390303
2025-01-21 05:51:00|SCPXX|1737438660|1227.6594760014|1227.6594760014|1227.2692851951|1227.2692851951
2025-01-21 05:52:00|SCPXX|1737438720|1227.2138715959|1227.2138715959|1226.5608954902|1226.5608954902
2025-01-21 05:53:00|SCPXX|1737438780|1226.5630489825|1226.5630489825|1225.5937062411|1225.5937062411
2025-01-21 05:54:00|SCPXX|1737438840|1225.5719914691|1225.5719914691|1225.3667722516|1225.3667722516
2025-01-21 05:55:00|SCPXX|1737438900|1225.3121363553|1225.3121363553|1225.1038556249|1225.1038556249
2025-01-21 05:56:00|SCPXX|1737438960|1225.0856127771|1225.0856127771|1224.8844935348|1224.8844935348
2025-01-21 05:57:00|SCPXX|1737439020|1224.7398470685|1224.7398470685|1224.2503573331|1224.2503573331
2025-01-21 05:58:00|SCPXX|1737439080|1224.2057326535|1224.2057326535|1223.5216723344|1223.5216723344
2025-01-21 05:59:00|SCPXX|1737439140|1223.4629495922|1223.4629495922|1222.8549502636|1222.8549502636
2025-01-21 06:00:00|SCPXX|1737439200|1222.8417765519|1222.8417765519|1222.2293755173|1222.2293755173
2025-01-21 06:01:00|SCPXX|1737439260|1222.2009878748|1222.2009878748|1221.0552106256|1221.0552106256
2025-01-21 06:02:00|SCPXX|1737439320|1221.0031278908|1221.0031278908|1218.7641242412|1218.7641242412
2025-01-21 06:03:00|SCPXX|1737439380|1218.7120014076|1218.7120014076|1218.0900168406|1218.0900168406
2025-01-21 06:04:00|SCPXX|1737439440|1218.057159119|1218.057159119|1217.6141172978|1217.6141172978
2025-01-21 06:05:00|SCPXX|1737439500|1217.5959785724|1217.5959785724|1217.3518663441|1217.3518663441
2025-01-21 06:06:00|SCPXX|1737439560|1217.3434303141|1217.3434303141|1217.2063402076|1217.2063402076
2025-01-21 06:07:00|SCPXX|1737439620|1217.1980449341|1217.1980449341|1216.7291753975|1216.7291753975
2025-01-21 06:08:00|SCPXX|1737439680|1216.7066714023|1216.7066714023|1216.5821653944|1216.5882890211
2025-01-21 06:09:00|SCPXX|1737439740|1216.5905832519|1216.5905832519|1216.5129762778|1216.5129762778
2025-01-21 06:10:00|SCPXX|1737439800|1216.5000118806|1216.5000118806|1216.4194492528|1216.4194492528
2025-01-21 06:11:00|SCPXX|1737439860|1216.4190527241|1216.4190527241|1216.3288763222|1216.3288763222
2025-01-21 06:12:00|SCPXX|1737439920|1216.3302031413|1216.3302031413|1216.26275512|1216.26275512
2025-01-21 06:13:00|SCPXX|1737439980|1216.2529282781|1216.2529282781|1216.0909548377|1216.0909548377
2025-01-21 06:14:00|SCPXX|1737440040|1216.0834483648|1216.0959063866|1216.0632915621|1216.0813277227
2025-01-21 06:15:00|SCPXX|1737440100|1216.0791996217|1216.0835647828|1216.0371771706|1216.0371771706
2025-01-21 06:16:00|SCPXX|1737440160|1216.0446457873|1216.0852323967|1216.0431277093|1216.076071095
2025-01-21 06:17:00|SCPXX|1737440220|1216.0839799553|1216.4087893492|1216.0839799553|1216.4087893492
2025-01-21 06:18:00|SCPXX|1737440280|1216.389367046|1216.3961703811|1216.2683526114|1216.2852579497
2025-01-21 06:19:00|SCPXX|1737440340|1216.2023517629|1216.2023517629|1216.1371717543|1216.1452610744
2025-01-21 06:20:00|SCPXX|1737440400|1216.0952236953|1216.0952236953|1216.0079492554|1216.0079492554
2025-01-21 06:21:00|SCPXX|1737440460|1216.0027116678|1216.0027116678|1215.9440994609|1215.9486998071
2025-01-21 06:22:00|SCPXX|1737440520|1215.9489518077|1215.9489518077|1215.878377775|1215.878377775
2025-01-21 06:23:00|SCPXX|1737440580|1215.8811089845|1215.9221023319|1215.8614653579|1215.8614653579
2025-01-21 06:24:00|SCPXX|1737440640|1215.8545864273|1215.8569198279|1215.8202204795|1215.8202204795
2025-01-21 06:25:00|SCPXX|1737440700|1215.8203315129|1215.8427220886|1215.8062791476|1215.8062791476
2025-01-21 06:26:00|SCPXX|1737440760|1215.7988718043|1215.8600491518|1215.7988718043|1215.8600491518
2025-01-21 06:27:00|SCPXX|1737440820|1215.852780618|1215.852780618|1215.5487179977|1215.5724760821
2025-01-21 06:28:00|SCPXX|1737440880|1215.5738073115|1215.7364182767|1215.5738073115|1215.7364182767
2025-01-21 06:29:00|SCPXX|1737440940|1215.7394989003|1215.7394989003|1215.6787334201|1215.6791708139
2025-01-21 06:30:00|SCPXX|1737441000|1215.6786063572|1215.6786063572|1215.6226023319|1215.6226023319
2025-01-21 06:31:00|SCPXX|1737441060|1215.6198644698|1215.6198644698|1215.554991545|1215.5964305324
2025-01-21 06:32:00|SCPXX|1737441120|1215.5921962531|1215.6340177471|1215.5421585915|1215.6325346721
2025-01-21 06:33:00|SCPXX|1737441180|1215.6751498725|1215.677297471|1215.6273378158|1215.6327493138
2025-01-21 06:34:00|SCPXX|1737441240|1215.6225311918|1215.6273131246|1215.6092124148|1215.6092124148
2025-01-21 06:35:00|SCPXX|1737441300|1215.6084983051|1215.6084983051|1215.5605920969|1215.5605920969
2025-01-21 06:36:00|SCPXX|1737441360|1215.5595103101|1215.5653173516|1215.5143687091|1215.5148327154
2025-01-21 06:37:00|SCPXX|1737441420|1215.5181267194|1215.5181267194|1215.488673044|1215.488673044
2025-01-21 06:38:00|SCPXX|1737441480|1215.4881299105|1215.4881299105|1215.4118494955|1215.4118494955
2025-01-21 06:39:00|SCPXX|1737441540|1215.4105107052|1215.4105107052|1215.361834985|1215.361834985
2025-01-21 06:40:00|SCPXX|1737441600|1215.342219898|1215.342219898|1215.2662450119|1215.2662450119
2025-01-21 06:41:00|SCPXX|1737441660|1215.260620112|1215.260620112|1215.0795900209|1215.0795900209
2025-01-21 06:42:00|SCPXX|1737441720|1215.0699595769|1215.0699595769|1214.9411556678|1214.9411556678
2025-01-21 06:43:00|SCPXX|1737441780|1214.9381815164|1214.9381815164|1214.8410516083|1214.8410516083
2025-01-21 06:44:00|SCPXX|1737441840|1214.8382159408|1214.8382159408|1214.7475643648|1214.7475643648
2025-01-21 06:45:00|SCPXX|1737441900|1214.7455643735|1214.7455643735|1214.6886446097|1214.6886446097
2025-01-21 06:46:00|SCPXX|1737441960|1214.6823352355|1214.6823352355|1214.622168777|1214.622168777
2025-01-21 06:47:00|SCPXX|1737442020|1214.6197951256|1214.6346325585|1214.6197452949|1214.634055014
2025-01-21 06:48:00|SCPXX|1737442080|1214.58217191|1214.58217191|1214.5243430109|1214.5243430109
2025-01-21 06:49:00|SCPXX|1737442140|1214.5223978129|1214.5223978129|1214.492652448|1214.5093171461
2025-01-21 06:50:00|SCPXX|1737442200|1214.50704125|1214.5506754435|1214.50704125|1214.5506754435
2025-01-21 06:51:00|SCPXX|1737442260|1214.5529536675|1214.5935333204|1214.5529536675|1214.5935333204
2025-01-21 06:52:00|SCPXX|1737442320|1214.6081397325|1214.7501608257|1214.6081397325|1214.7501608257
2025-01-21 06:53:00|SCPXX|1737442380|1214.7534877495|1215.1257237603|1214.7534877495|1215.1257237603
2025-01-21 06:54:00|SCPXX|1737442440|1215.1397624446|1215.2160660264|1215.1397624446|1215.2160660264
2025-01-21 06:55:00|SCPXX|1737442500|1215.2256458438|1215.4188170106|1215.2256458438|1215.4188170106
2025-01-21 06:56:00|SCPXX|1737442560|1215.4178309988|1215.5195485728|1215.4178309988|1215.5195485728
2025-01-21 06:57:00|SCPXX|1737442620|1215.5555213256|1215.7177932037|1215.5555213256|1215.7177932037
2025-01-21 06:58:00|SCPXX|1737442680|1215.7319369665|1216.0316736347|1215.7319369665|1216.0316736347
2025-01-21 06:59:00|SCPXX|1737442740|1216.0572209052|1216.2542155755|1216.0572209052|1216.2542155755
2025-01-21 07:00:00|SCPXX|1737442800|1216.2610628086|1216.5620400704|1216.2610628086|1216.5620400704
2025-01-21 07:01:00|SCPXX|1737442860|1216.5507779647|1217.0528109299|1216.5507779647|1217.0528109299
2025-01-21 07:02:00|SCPXX|1737442920|1217.0808219513|1218.3856482385|1217.0808219513|1218.3856482385
2025-01-21 07:03:00|SCPXX|1737442980|1218.4031437534|1218.977095677|1218.4031437534|1218.977095677
2025-01-21 07:04:00|SCPXX|1737443040|1219.023172316|1219.4749745286|1219.023172316|1219.4749745286
2025-01-21 07:05:00|SCPXX|1737443100|1219.4886117509|1219.6553493647|1219.4886117509|1219.6553493647
2025-01-21 07:06:00|SCPXX|1737443160|1219.7178105871|1219.932127931|1219.7178105871|1219.932127931
2025-01-21 07:07:00|SCPXX|1737443220|1219.9437264827|1220.1623998586|1219.9437264827|1220.1623998586
2025-01-21 07:08:00|SCPXX|1737443280|1220.1686145447|1220.2911242825|1220.1686145447|1220.2911242825
2025-01-21 07:09:00|SCPXX|1737443340|1220.2860255738|1220.2987114733|1220.2860255738|1220.2955567554
2025-01-21 07:10:00|SCPXX|1737443400|1220.2964075846|1220.3831091243|1220.2964075846|1220.3831091243
2025-01-21 07:11:00|SCPXX|1737443460|1220.3856028744|1220.4089469038|1220.3856028744|1220.4089469038
2025-01-21 07:12:00|SCPXX|1737443520|1220.4113666382|1220.4123150125|1220.4031126505|1220.4119984466
2025-01-21 07:13:00|SCPXX|1737443580|1220.4125501067|1220.7213006759|1220.4125501067|1220.7213006759
2025-01-21 07:14:00|SCPXX|1737443640|1220.7301275458|1220.821221022|1220.7301275458|1220.8125880626
2025-01-21 07:15:00|SCPXX|1737443700|1220.8149546322|1220.8178244839|1220.7932415716|1220.7932415716
2025-01-21 07:16:00|SCPXX|1737443760|1220.7911963783|1220.7911963783|1220.7457089745|1220.7530963034
2025-01-21 07:17:00|SCPXX|1737443820|1220.7552700956|1220.8375420421|1220.5934681201|1220.5934681201
2025-01-21 07:18:00|SCPXX|1737443880|1220.6041202686|1220.6041202686|1220.5862799862|1220.5929069665
2025-01-21 07:19:00|SCPXX|1737443940|1220.5924743503|1220.6360336138|1220.5924743503|1220.6360336138
2025-01-21 07:20:00|SCPXX|1737444000|1220.6426337746|1220.6614443133|1220.6426337746|1220.6614443133
2025-01-21 07:21:00|SCPXX|1737444060|1220.6636538903|1220.6857591839|1220.6636538903|1220.6857591839
2025-01-21 07:22:00|SCPXX|1737444120|1220.6930295736|1220.7203534822|1220.6815047475|1220.7203534822
2025-01-21 07:23:00|SCPXX|1737444180|1220.7308352184|1220.7810494642|1220.7308352184|1220.7798935603
2025-01-21 07:24:00|SCPXX|1737444240|1220.7958472928|1220.8688334699|1220.7958472928|1220.8688334699
2025-01-21 07:25:00|SCPXX|1737444300|1220.8683374046|1220.9217453086|1220.8683374046|1220.9217453086
2025-01-21 07:26:00|SCPXX|1737444360|1220.9239778376|1220.9896064506|1220.9239778376|1220.9854432315
2025-01-21 07:27:00|SCPXX|1737444420|1220.9838350214|1220.988672135|1220.9749389125|1220.9830596924
2025-01-21 07:28:00|SCPXX|1737444480|1220.982747565|1220.9861001996|1220.9772629433|1220.9834316579
2025-01-21 07:29:00|SCPXX|1737444540|1220.9851368685|1221.0475505584|1220.9851368685|1221.0475505584
2025-01-21 07:30:00|SCPXX|1737444600|1221.0636881942|1221.1462060398|1221.0636881942|1221.1462060398
2025-01-21 07:31:00|SCPXX|1737444660|1221.1491415394|1221.3370580203|1221.1491415394|1221.3370580203
2025-01-21 07:32:00|SCPXX|1737444720|1221.3502259444|1221.6654328515|1221.3502259444|1221.6654328515
2025-01-21 07:33:00|SCPXX|1737444780|1221.6916306549|1221.8399113985|1221.6916306549|1221.8399113985
2025-01-21 07:34:00|SCPXX|1737444840|1221.8427285951|1222.0299321828|1221.8427285951|1222.0299321828
2025-01-21 07:35:00|SCPXX|1737444900|1222.0330311667|1222.1252361863|1222.0330311667|1222.1252361863
2025-01-21 07:36:00|SCPXX|1737444960|1222.1295025318|1222.3549483511|1222.1295025318|1222.3549483511
2025-01-21 07:37:00|SCPXX|1737445020|1222.3799741285|1222.5492140261|1222.3799741285|1222.5492140261
2025-01-21 07:38:00|SCPXX|1737445080|1222.5712242611|1222.7039100272|1222.5712242611|1222.7039100272
2025-01-21 07:39:00|SCPXX|1737445140|1222.7054835281|1222.8372780107|1222.7054835281|1222.8372780107
2025-01-21 07:40:00|SCPXX|1737445200|1222.8490613875|1223.0655310498|1222.8490613875|1223.0655310498
2025-01-21 07:41:00|SCPXX|1737445260|1223.0970951496|1223.4765446513|1223.0970951496|1223.4765446513
2025-01-21 07:42:00|SCPXX|1737445320|1223.4913277794|1223.6923415093|1223.4913277794|1223.6923415093
2025-01-21 07:43:00|SCPXX|1737445380|1223.7032859847|1224.015264401|1223.7032859847|1224.015264401
2025-01-21 07:44:00|SCPXX|1737445440|1224.0244255117|1224.3599302792|1224.0244255117|1224.3599302792
2025-01-21 07:45:00|SCPXX|1737445500|1224.3685342361|1224.5606758267|1224.3685342361|1224.5606758267
2025-01-21 07:46:00|SCPXX|1737445560|1224.587394381|1224.8375045877|1224.587394381|1224.8375045877
2025-01-21 07:47:00|SCPXX|1737445620|1224.8451733742|1225.051059809|1224.8451733742|1225.051059809
2025-01-21 07:48:00|SCPXX|1737445680|1225.0613881812|1225.200274635|1225.0613881812|1225.200274635
2025-01-21 07:49:00|SCPXX|1737445740|1225.208673928|1225.4343553734|1225.208673928|1225.4343553734
2025-01-21 07:50:00|SCPXX|1737445800|1225.4359320931|1225.5363739661|1225.4359320931|1225.5363739661
2025-01-21 07:51:00|SCPXX|1737445860|1225.5396120117|1225.5989844283|1225.5396120117|1225.5773198197
2025-01-21 07:52:00|SCPXX|1737445920|1225.5794316651|1225.5888449675|1225.4838672617|1225.4838672617
2025-01-21 07:53:00|SCPXX|1737445980|1225.4885195983|1225.5807535183|1225.4784947162|1225.5630647013
2025-01-21 07:54:00|SCPXX|1737446040|1225.5647867819|1225.567230921|1225.4668221723|1225.4668221723
2025-01-21 07:55:00|SCPXX|1737446100|1225.4703552935|1225.4912237553|1225.4536604223|1225.4536604223
2025-01-21 07:56:00|SCPXX|1737446160|1225.4504398217|1225.4504398217|1225.2695362966|1225.2695362966
2025-01-21 07:57:00|SCPXX|1737446220|1225.2682209065|1225.2682209065|1225.19213189|1225.19213189
2025-01-21 07:58:00|SCPXX|1737446280|1225.189543824|1225.189543824|1225.1356369217|1225.1724969828
2025-01-21 07:59:00|SCPXX|1737446340|1225.2063540014|1225.22247366|1225.1178053923|1225.1220874406
2025-01-21 08:00:00|SCPXX|1737446400|1225.1205007894|1225.1951557849|1225.1110734079|1225.1917457219
2025-01-21 08:01:00|SCPXX|1737446460|1225.1992691181|1225.2182745179|1225.1992691181|1225.2176425332
2025-01-21 08:02:00|SCPXX|1737446520|1225.2146649114|1225.6466675624|1225.2146649114|1225.6466675624
2025-01-21 08:03:00|SCPXX|1737446580|1225.661987348|1225.6661295047|1225.6258121647|1225.6258121647
2025-01-21 08:04:00|SCPXX|1737446640|1225.6151485838|1225.6151485838|1225.5281255641|1225.5341216756
2025-01-21 08:05:00|SCPXX|1737446700|1225.5281156984|1225.5281156984|1225.5081570772|1225.5139433889
2025-01-21 08:06:00|SCPXX|1737446760|1225.4993880688|1225.4993880688|1225.473135446|1225.473135446
2025-01-21 08:07:00|SCPXX|1737446820|1225.4705876319|1225.4951578008|1225.4645643485|1225.4951578008
2025-01-21 08:08:00|SCPXX|1737446880|1225.4975867548|1225.6284097432|1225.4975867548|1225.6284097432
2025-01-21 08:09:00|SCPXX|1737446940|1225.6455216796|1225.8042003737|1225.6455216796|1225.8042003737
2025-01-21 08:10:00|SCPXX|1737447000|1225.8602588577|1226.053230024|1225.8602588577|1226.053230024
2025-01-21 08:11:00|SCPXX|1737447060|1226.0620951681|1226.4613630956|1226.0620951681|1226.4613630956
2025-01-21 08:12:00|SCPXX|1737447120|1226.4766010342|1227.1731050731|1226.4766010342|1227.1731050731
2025-01-21 08:13:00|SCPXX|1737447180|1227.1780197839|1227.3191143311|1227.1780197839|1227.3191143311
2025-01-21 08:14:00|SCPXX|1737447240|1227.3398208779|1227.4626718692|1227.3398208779|1227.4626718692
2025-01-21 08:15:00|SCPXX|1737447300|1227.4697094619|1227.5239346603|1227.4697094619|1227.5239346603
2025-01-21 08:16:00|SCPXX|1737447360|1227.527258397|1227.5655747086|1227.527258397|1227.5655747086
2025-01-21 08:17:00|SCPXX|1737447420|1227.5663722453|1227.6069920346|1227.5618895966|1227.6069920346
2025-01-21 08:18:00|SCPXX|1737447480|1227.6061046668|1227.750922779|1227.6061046668|1227.750922779
2025-01-21 08:19:00|SCPXX|1737447540|1227.7664800394|1227.8251935415|1227.7664800394|1227.8251935415
2025-01-21 08:20:00|SCPXX|1737447600|1227.8294714022|1227.8827019275|1227.8294714022|1227.8827019275
2025-01-21 08:21:00|SCPXX|1737447660|1227.8926505733|1228.0731308429|1227.8926505733|1228.0731308429
2025-01-21 08:22:00|SCPXX|1737447720|1228.1049023732|1228.1768443837|1228.1049023732|1228.1768443837
2025-01-21 08:23:00|SCPXX|1737447780|1228.1778451111|1228.2004919942|1228.1778451111|1228.1992754158
2025-01-21 08:24:00|SCPXX|1737447840|1228.2014381275|1228.2141914663|1228.200985123|1228.2141914663
2025-01-21 08:25:00|SCPXX|1737447900|1228.2151422312|1228.2584220315|1228.2151422312|1228.2584220315
2025-01-21 08:26:00|SCPXX|1737447960|1228.2612146967|1228.3549550132|1228.2612146967|1228.3549550132
2025-01-21 08:27:00|SCPXX|1737448020|1228.3571846901|1228.4100134106|1228.3571846901|1228.4030784642
2025-01-21 08:28:00|SCPXX|1737448080|1228.4041248968|1228.4118360157|1228.3775640529|1228.396328624
2025-01-21 08:29:00|SCPXX|1737448140|1228.3979723598|1228.4076913954|1228.3979723598|1228.4062281926
2025-01-21 08:30:00|SCPXX|1737448200|1228.4041346614|1228.4046550586|1228.395833051|1228.395833051
2025-01-21 08:31:00|SCPXX|1737448260|1228.3963060427|1228.3963060427|1228.3113246411|1228.3113246411
2025-01-21 08:32:00|SCPXX|1737448320|1228.311672166|1228.311672166|1228.1833122967|1228.2173848575
2025-01-21 08:33:00|SCPXX|1737448380|1228.2180258423|1228.2197067766|1228.0864194813|1228.0864194813
2025-01-21 08:34:00|SCPXX|1737448440|1228.0829106816|1228.0829106816|1227.7808626099|1227.7808626099
2025-01-21 08:35:00|SCPXX|1737448500|1227.7776274842|1227.7776274842|1227.7300259734|1227.7300259734
2025-01-21 08:36:00|SCPXX|1737448560|1227.7299500521|1227.7299500521|1227.4325830198|1227.4325830198
2025-01-21 08:37:00|SCPXX|1737448620|1227.4193401922|1227.4193401922|1227.2425055236|1227.2425055236
2025-01-21 08:38:00|SCPXX|1737448680|1227.2430669422|1227.2753815997|1227.203954394|1227.203954394
2025-01-21 08:39:00|SCPXX|1737448740|1227.2041334292|1227.2044039107|1227.0312611431|1227.0312611431
2025-01-21 08:40:00|SCPXX|1737448800|1227.0293092224|1227.0293092224|1226.975599616|1226.975599616
2025-01-21 08:41:00|SCPXX|1737448860|1226.9656795255|1226.9656795255|1226.8696501004|1226.8900064531
2025-01-21 08:42:00|SCPXX|1737448920|1226.8361142616|1226.8361142616|1226.5617858503|1226.5617858503
2025-01-21 08:43:00|SCPXX|1737448980|1226.5525442907|1226.5525442907|1226.4594049135|1226.4594049135
2025-01-21 08:44:00|SCPXX|1737449040|1226.4504765222|1226.5129387013|1226.446378727|1226.4870821488
2025-01-21 08:45:00|SCPXX|1737449100|1226.4833485676|1226.4840541605|1226.4753737715|1226.4783933674
2025-01-21 08:46:00|SCPXX|1737449160|1226.4758196361|1226.4758196361|1226.1422408537|1226.1422408537
2025-01-21 08:47:00|SCPXX|1737449220|1226.123507352|1226.123507352|1225.7618258415|1225.7618258415
2025-01-21 08:48:00|SCPXX|1737449280|1225.7476464752|1225.7476464752|1225.6956847146|1225.6956847146
2025-01-21 08:49:00|SCPXX|1737449340|1225.6949043073|1225.6949043073|1225.6070504928|1225.6070504928
2025-01-21 08:50:00|SCPXX|1737449400|1225.6066483002|1225.6066483002|1225.5889053348|1225.590869062
2025-01-21 08:51:00|SCPXX|1737449460|1225.5922664083|1225.7717012972|1225.5847840285|1225.7717012972
2025-01-21 08:52:00|SCPXX|1737449520|1225.7742552187|1225.9792421054|1225.7681567424|1225.9792421054
2025-01-21 08:53:00|SCPXX|1737449580|1225.9827255161|1226.0284777259|1225.9784863699|1226.025828501
2025-01-21 08:54:00|SCPXX|1737449640|1226.0258960512|1226.2326025724|1226.0258960512|1226.2326025724
2025-01-21 08:55:00|SCPXX|1737449700|1226.2337837879|1226.3207304546|1226.2337837879|1226.3207304546
2025-01-21 08:56:00|SCPXX|1737449760|1226.329689511|1226.6528641984|1226.329689511|1226.6528641984
2025-01-21 08:57:00|SCPXX|1737449820|1226.6690735635|1226.8690392266|1226.6690735635|1226.8690392266
2025-01-21 08:58:00|SCPXX|1737449880|1226.8673620786|1226.9450660191|1226.7291099148|1226.7299876487
2025-01-21 08:59:00|SCPXX|1737449940|1226.5716035674|1226.8167530742|1226.5210917803|1226.8167530742
2025-01-21 09:00:00|SCPXX|1737450000|1226.8221019131|1226.9893735612|1226.7941202025|1226.9848077418
2025-01-21 09:01:00|SCPXX|1737450060|1226.9844672489|1227.1191025172|1226.9844672489|1227.1191025172
2025-01-21 09:02:00|SCPXX|1737450120|1227.1943345737|1227.3725129782|1227.1943345737|1227.3725129782
2025-01-21 09:03:00|SCPXX|1737450180|1227.379260894|1227.567197006|1227.379260894|1227.567197006
2025-01-21 09:04:00|SCPXX|1737450240|1227.5862413466|1227.8466091521|1227.5862413466|1227.8466091521
2025-01-21 09:05:00|SCPXX|1737450300|1227.8598797772|1228.0744054167|1227.8598797772|1228.0744054167
2025-01-21 09:06:00|SCPXX|1737450360|1228.0816441642|1228.2692919426|1228.0816441642|1228.2692919426
2025-01-21 09:07:00|SCPXX|1737450420|1228.3112324709|1228.7535196272|1228.3112324709|1228.7535196272
2025-01-21 09:08:00|SCPXX|1737450480|1228.7688967999|1228.9307212767|1228.7688967999|1228.9307212767
2025-01-21 09:09:00|SCPXX|1737450540|1228.964771962|1229.113034966|1228.964771962|1229.113034966
2025-01-21 09:10:00|SCPXX|1737450600|1229.1254167365|1229.2728229159|1229.1254167365|1229.2728229159
2025-01-21 09:11:00|SCPXX|1737450660|1229.2825635367|1229.3364435544|1229.2825635367|1229.3364435544
2025-01-21 09:12:00|SCPXX|1737450720|1229.3352109575|1229.3430676579|1229.1096533749|1229.1134960816
2025-01-21 09:13:00|SCPXX|1737450780|1229.1166689261|1229.1360906449|1229.1149435427|1229.1360906449
2025-01-21 09:14:00|SCPXX|1737450840|1229.1266034081|1229.1583427911|1229.1019149878|1229.1583427911
2025-01-21 09:15:00|SCPXX|1737450900|1229.1637591057|1229.227481607|1229.1637591057|1229.227481607
2025-01-21 09:16:00|SCPXX|1737450960|1229.2281441898|1229.2731894107|1229.2281441898|1229.2731894107
2025-01-21 09:17:00|SCPXX|1737451020|1229.3220009219|1229.4034561546|1229.3220009219|1229.3986940216
2025-01-21 09:18:00|SCPXX|1737451080|1229.4029441281|1229.4634268282|1229.3988528719|1229.4634268282
2025-01-21 09:19:00|SCPXX|1737451140|1229.4624960599|1229.468903552|1229.4243095508|1229.4243095508
2025-01-21 09:20:00|SCPXX|1737451200|1229.424316302|1229.4259989325|1229.4178911451|1229.4178911451
2025-01-21 09:21:00|SCPXX|1737451260|1229.4161240675|1229.4161240675|1229.3094130555|1229.3125499287
2025-01-21 09:22:00|SCPXX|1737451320|1229.3122189447|1229.31953738|1229.3087604828|1229.317909572
2025-01-21 09:23:00|SCPXX|1737451380|1229.3164635624|1229.3344200475|1229.3147507976|1229.3344200475
2025-01-21 09:24:00|SCPXX|1737451440|1229.3200628587|1229.3261280945|1229.312943494|1229.312943494
2025-01-21 09:25:00|SCPXX|1737451500|1229.3069548933|1229.3295830435|1229.3051214204|1229.3055603875
2025-01-21 09:26:00|SCPXX|1737451560|1229.2983408332|1229.2996634851|1229.2293194662|1229.2389767572
2025-01-21 09:27:00|SCPXX|1737451620|1229.2351831284|1229.2351831284|1229.0604120624|1229.0604120624
2025-01-21 09:28:00|SCPXX|1737451680|1229.060237078|1229.060237078|1228.8990806926|1228.8997725978
2025-01-21 09:29:00|SCPXX|1737451740|1228.8856038867|1228.8856038867|1228.8651458972|1228.8805709373
2025-01-21 09:30:00|SCPXX|1737451800|1228.8837264845|1228.8839468091|1228.8753793965|1228.8786982099
2025-01-21 09:31:00|SCPXX|1737451860|1228.8772086629|1228.8772086629|1228.8464342351|1228.8570332152
2025-01-21 09:32:00|SCPXX|1737451920|1228.8571338457|1228.8640840863|1228.8398993841|1228.8640840863
2025-01-21 09:33:00|SCPXX|1737451980|1228.8640917196|1228.8659774866|1228.8465230849|1228.8467166343
2025-01-21 09:34:00|SCPXX|1737452040|1228.8456871774|1228.8899507801|1228.837330856|1228.889724923
2025-01-21 09:35:00|SCPXX|1737452100|1228.8867880867|1228.8867880867|1228.864054261|1228.8660789976
2025-01-21 09:36:00|SCPXX|1737452160|1228.8626765574|1228.8626765574|1228.7196840995|1228.7206664639
2025-01-21 09:37:00|SCPXX|1737452220|1228.7176556254|1228.7176556254|1228.6552692251|1228.6566508886
2025-01-21 09:38:00|SCPXX|1737452280|1228.6566798798|1228.7291588038|1228.6566798798|1228.7113051614
2025-01-21 09:39:00|SCPXX|1737452340|1228.7104402316|1228.7230197533|1228.6774786301|1228.7039868765
2025-01-21 09:40:00|SCPXX|1737452400|1228.7058862007|1228.8486646407|1228.7058862007|1228.8484969219
2025-01-21 09:41:00|SCPXX|1737452460|1228.8505585528|1228.8610696358|1228.823985466|1228.823985466
2025-01-21 09:42:00|SCPXX|1737452520|1228.8307755645|1229.0319260382|1228.8307755645|1228.9824107879
2025-01-21 09:43:00|SCPXX|1737452580|1228.9591871419|1229.0515392984|1228.9575453485|1229.0347750683
2025-01-21 09:44:00|SCPXX|1737452640|1229.0540834072|1229.0687665416|1228.8915131865|1228.8915131865
2025-01-21 09:45:00|SCPXX|1737452700|1228.8885481994|1228.8939709499|1228.8836942038|1228.8911641673
2025-01-21 09:46:00|SCPXX|1737452760|1228.8939722716|1229.1260724783|1228.8939722716|1229.1260724783
2025-01-21 09:47:00|SCPXX|1737452820|1229.152697074|1229.5031095715|1229.152697074|1229.5031095715
2025-01-21 09:48:00|SCPXX|1737452880|1229.5183740371|1229.5976231061|1229.5183740371|1229.5976231061
2025-01-21 09:49:00|SCPXX|1737452940|1229.5959312396|1229.7593915418|1229.5959312396|1229.7593915418
2025-01-21 09:50:00|SCPXX|1737453000|1229.7602707036|1229.7998866173|1229.7602707036|1229.7998866173
2025-01-21 09:51:00|SCPXX|1737453060|1229.8037909734|1229.8344801564|1229.8037909734|1229.8225832215
2025-01-21 09:52:00|SCPXX|1737453120|1229.8236613714|1229.8708108199|1229.8229967881|1229.8708108199
2025-01-21 09:53:00|SCPXX|1737453180|1229.9475678034|1230.10917568|1229.9475678034|1230.10917568
2025-01-21 09:54:00|SCPXX|1737453240|1230.1225704825|1230.2069074751|1230.1225704825|1230.2007966616
2025-01-21 09:55:00|SCPXX|1737453300|1230.2024400907|1230.2223039057|1230.1658351604|1230.216431326
2025-01-21 09:56:00|SCPXX|1737453360|1230.2155956619|1230.2312052238|1230.2111963093|1230.2312052238
2025-01-21 09:57:00|SCPXX|1737453420|1230.2481896428|1230.2585873584|1230.1779929253|1230.1789003328
2025-01-21 09:58:00|SCPXX|1737453480|1230.1846073063|1230.2090907185|1230.1846073063|1230.2090907185
2025-01-21 09:59:00|SCPXX|1737453540|1230.2111195691|1230.2360121871|1230.2111195691|1230.2321510414
2025-01-21 10:00:00|SCPXX|1737453600|1230.2406991075|1230.3180984448|1230.2406991075|1230.2659814755
2025-01-21 10:01:00|SCPXX|1737453660|1230.265758956|1230.2936814353|1230.2587874189|1230.2724077111
2025-01-21 10:02:00|SCPXX|1737453720|1230.2316119503|1230.2316119503|1230.1801411238|1230.1812883569
2025-01-21 10:03:00|SCPXX|1737453780|1230.1782882859|1230.1782882859|1230.1155797134|1230.1231723987
2025-01-21 10:04:00|SCPXX|1737453840|1230.119124067|1230.1393896366|1230.0472603894|1230.0472603894
2025-01-21 10:05:00|SCPXX|1737453900|1230.0507117563|1230.0507117563|1229.8033329916|1229.8033329916
2025-01-21 10:06:00|SCPXX|1737453960|1229.7979286127|1229.7979286127|1229.7266137847|1229.7363754428
2025-01-21 10:07:00|SCPXX|1737454020|1229.7075410464|1229.7118763416|1229.2882396979|1229.2882396979
2025-01-21 10:08:00|SCPXX|1737454080|1229.275355003|1229.3108367431|1229.275355003|1229.2806650135
2025-01-21 10:09:00|SCPXX|1737454140|1229.2488725805|1229.3939637381|1229.2239327322|1229.3657995238
2025-01-21 10:10:00|SCPXX|1737454200|1229.37079772|1229.3727716241|1229.2290875829|1229.2290875829
2025-01-21 10:11:00|SCPXX|1737454260|1229.2197697419|1229.2200881796|1229.1174081297|1229.2200881796
2025-01-21 10:12:00|SCPXX|1737454320|1229.2395416408|1229.3216486917|1229.2395416408|1229.3216486917
2025-01-21 10:13:00|SCPXX|1737454380|1229.3284614155|1229.7457729024|1229.3284614155|1229.7457729024
2025-01-21 10:14:00|SCPXX|1737454440|1229.7735265644|1229.9650141502|1229.7735265644|1229.9650141502
2025-01-21 10:15:00|SCPXX|1737454500|1229.968961708|1230.0270423429|1229.9608155587|1230.0270423429
2025-01-21 10:16:00|SCPXX|1737454560|1230.0419498129|1230.1578591745|1230.0419498129|1230.1578591745
2025-01-21 10:17:00|SCPXX|1737454620|1230.2344135541|1230.3836287912|1230.2344135541|1230.3836287912
2025-01-21 10:18:00|SCPXX|1737454680|1230.3965188335|1230.469933497|1230.3965188335|1230.469933497
2025-01-21 10:19:00|SCPXX|1737454740|1230.5048142311|1230.6317089781|1230.5048142311|1230.6317089781
2025-01-21 10:20:00|SCPXX|1737454800|1230.6315202806|1230.9341888858|1230.6315202806|1230.9341888858
2025-01-21 10:21:00|SCPXX|1737454860|1230.9446189923|1231.1335873615|1230.9446189923|1231.1335873615
2025-01-21 10:22:00|SCPXX|1737454920|1231.1415765879|1231.2322627458|1231.1415765879|1231.2322627458
2025-01-21 10:23:00|SCPXX|1737454980|1231.2360885593|1231.6521332183|1231.2360885593|1231.6521332183
2025-01-21 10:24:00|SCPXX|1737455040|1231.6671670072|1231.8674613154|1231.6671670072|1231.8674613154
2025-01-21 10:25:00|SCPXX|1737455100|1231.874697062|1232.2496966562|1231.874697062|1232.2496966562
2025-01-21 10:26:00|SCPXX|1737455160|1232.2774325059|1232.5217109514|1232.2774325059|1232.5217109514
2025-01-21 10:27:00|SCPXX|1737455220|1232.5543642972|1232.8270549199|1232.5543642972|1232.8270549199
2025-01-21 10:28:00|SCPXX|1737455280|1232.8365016188|1233.6765582239|1232.8365016188|1233.6765582239
2025-01-21 10:29:00|SCPXX|1737455340|1233.6945441493|1234.2121542512|1233.6945441493|1234.2121542512
2025-01-21 10:30:00|SCPXX|1737455400|1234.2326843874|1234.5703467505|1234.2326843874|1234.5703467505
2025-01-21 10:31:00|SCPXX|1737455460|1234.6504142204|1234.8811293966|1234.6504142204|1234.8811293966
2025-01-21 10:32:00|SCPXX|1737455520|1234.8865310108|1234.9835727398|1234.8865310108|1234.9835727398
2025-01-21 10:33:00|SCPXX|1737455580|1234.9935922103|1235.1400294902|1234.9935922103|1235.1400294902
2025-01-21 10:34:00|SCPXX|1737455640|1235.1527304118|1235.5149868139|1235.1527304118|1235.5149868139
2025-01-21 10:35:00|SCPXX|1737455700|1235.521734202|1235.6629921618|1235.521734202|1235.6629921618
2025-01-21 10:36:00|SCPXX|1737455760|1235.6712959729|1236.1820210585|1235.6712959729|1236.1820210585
2025-01-21 10:37:00|SCPXX|1737455820|1236.2111256569|1236.4917876791|1236.2111256569|1236.4917876791
2025-01-21 10:38:00|SCPXX|1737455880|1236.5145750539|1236.8360041867|1236.5145750539|1236.8360041867
2025-01-21 10:39:00|SCPXX|1737455940|1236.8693982724|1237.1281189136|1236.8693982724|1237.1281189136
2025-01-21 10:40:00|SCPXX|1737456000|1237.1458505723|1237.4576930002|1237.1458505723|1237.4576930002
2025-01-21 10:41:00|SCPXX|1737456060|1237.4681829559|1237.6213722517|1237.4681829559|1237.6213722517
2025-01-21 10:42:00|SCPXX|1737456120|1237.6285120538|1238.0047743326|1237.6285120538|1238.0047743326
2025-01-21 10:43:00|SCPXX|1737456180|1238.0441498914|1238.2378551948|1238.0441498914|1238.2378551948
2025-01-21 10:44:00|SCPXX|1737456240|1238.2449722472|1238.742869686|1238.2449722472|1238.742869686
2025-01-21 10:45:00|SCPXX|1737456300|1238.7629251187|1238.8730917416|1238.7629251187|1238.8730917416
2025-01-21 10:46:00|SCPXX|1737456360|1238.8717421115|1239.0063880692|1238.8717421115|1239.0059464974
2025-01-21 10:47:00|SCPXX|1737456420|1239.0123557767|1239.1123906876|1239.0123557767|1239.1123906876
2025-01-21 10:48:00|SCPXX|1737456480|1239.1176444898|1239.2056029316|1239.1176444898|1239.2056029316
2025-01-21 10:49:00|SCPXX|1737456540|1239.2161113001|1239.3014449318|1239.2161113001|1239.3014449318
2025-01-21 10:50:00|SCPXX|1737456600|1239.3057471415|1239.4214402014|1239.3057471415|1239.4214402014
2025-01-21 10:51:00|SCPXX|1737456660|1239.4231333656|1239.5151246408|1239.4231333656|1239.5151246408
2025-01-21 10:52:00|SCPXX|1737456720|1239.5101830631|1239.613983367|1239.5101830631|1239.613983367
2025-01-21 10:53:00|SCPXX|1737456780|1239.6785491955|1240.1267716534|1239.6785491955|1240.1267716534
2025-01-21 10:54:00|SCPXX|1737456840|1240.1591761627|1240.7070806932|1240.1591761627|1240.7070806932
2025-01-21 10:55:00|SCPXX|1737456900|1240.7231236429|1241.161030387|1240.7231236429|1241.161030387
2025-01-21 10:56:00|SCPXX|1737456960|1241.2230131229|1241.3241330859|1241.2230131229|1241.3241330859
2025-01-21 10:57:00|SCPXX|1737457020|1241.341761287|1241.5775282563|1241.341761287|1241.5775282563
2025-01-21 10:58:00|SCPXX|1737457080|1241.5814845058|1241.6807132171|1241.5814845058|1241.6807132171
2025-01-21 10:59:00|SCPXX|1737457140|1241.6849221239|1241.7146949451|1241.6795141779|1241.7146949451
2025-01-21 11:00:00|SCPXX|1737457200|1241.7157311598|1241.857812705|1241.7157311598|1241.857812705
2025-01-21 11:01:00|SCPXX|1737457260|1241.8687710647|1241.9550255775|1241.8687710647|1241.9550255775
2025-01-21 11:02:00|SCPXX|1737457320|1242.0088017936|1242.3724380497|1242.0088017936|1242.3724380497
2025-01-21 11:03:00|SCPXX|1737457380|1242.3831505468|1242.5180499867|1242.3831505468|1242.5180499867
2025-01-21 11:04:00|SCPXX|1737457440|1242.5260579677|1242.6598878887|1242.5260579677|1242.6598878887
2025-01-21 11:05:00|SCPXX|1737457500|1242.6630453267|1242.8344911375|1242.6630453267|1242.8344911375
2025-01-21 11:06:00|SCPXX|1737457560|1242.8380379953|1243.0866615155|1242.8380379953|1243.0866615155
2025-01-21 11:07:00|SCPXX|1737457620|1243.0952620797|1243.2175649602|1243.0952620797|1243.2175649602
2025-01-21 11:08:00|SCPXX|1737457680|1243.2216389439|1243.5839896859|1243.2216389439|1243.5839896859
2025-01-21 11:09:00|SCPXX|1737457740|1243.5876445322|1244.1367904717|1243.5876445322|1244.1367904717
2025-01-21 11:10:00|SCPXX|1737457800|1244.1523301345|1244.3285554755|1244.1523301345|1244.3285554755
2025-01-21 11:11:00|SCPXX|1737457860|1244.3383251575|1244.5703021132|1244.3383251575|1244.5703021132
2025-01-21 11:12:00|SCPXX|1737457920|1244.6097532012|1244.9632162489|1244.6097532012|1244.9632162489
2025-01-21 11:13:00|SCPXX|1737457980|1244.9850455846|1245.4542563333|1244.9850455846|1245.4542563333
2025-01-21 11:14:00|SCPXX|1737458040|1245.4673330587|1245.6373279309|1245.4673330587|1245.6373279309
2025-01-21 11:15:00|SCPXX|1737458100|1245.6474113797|1245.7843507382|1245.6474113797|1245.7843507382
2025-01-21 11:16:00|SCPXX|1737458160|1245.7996158989|1245.9098727932|1245.7996158989|1245.9098727932
2025-01-21 11:17:00|SCPXX|1737458220|1245.9725809842|1246.0960724507|1245.9725809842|1246.0960724507
2025-01-21 11:18:00|SCPXX|1737458280|1246.1142232444|1246.1909323841|1246.1142232444|1246.1909323841
2025-01-21 11:19:00|SCPXX|1737458340|1246.2243300609|1246.3145315047|1246.2243300609|1246.3145315047
2025-01-21 11:20:00|SCPXX|1737458400|1246.3167816924|1246.4296516911|1246.3167816924|1246.4296516911
2025-01-21 11:21:00|SCPXX|1737458460|1246.44307057|1246.5373154194|1246.44307057|1246.5373154194
2025-01-21 11:22:00|SCPXX|1737458520|1246.5639440294|1246.6234431495|1246.5639440294|1246.6234431495
2025-01-21 11:23:00|SCPXX|1737458580|1246.6262994679|1246.6599576432|1246.6262994679|1246.6541232069
2025-01-21 11:24:00|SCPXX|1737458640|1246.6771462691|1246.690085373|1246.6704027197|1246.690085373
2025-01-21 11:25:00|SCPXX|1737458700|1246.6889626931|1246.6890581382|1246.6439743727|1246.6790061712
2025-01-21 11:26:00|SCPXX|1737458760|1246.6769007188|1246.7302799019|1246.6769007188|1246.7302799019
2025-01-21 11:27:00|SCPXX|1737458820|1246.7611097449|1246.7926276382|1246.7489546314|1246.7926276382
2025-01-21 11:28:00|SCPXX|1737458880|1246.8012395719|1246.920248531|1246.6953225804|1246.6999120544
2025-01-21 11:29:00|SCPXX|1737458940|1246.7035864156|1246.7356115759|1246.6268765551|1246.6670425605
2025-01-21 11:30:00|SCPXX|1737459000|1246.6648880762|1246.6775890012|1246.6234531766|1246.6775890012
2025-01-21 11:31:00|SCPXX|1737459060|1246.6579170336|1246.7533959728|1246.6579170336|1246.7533959728
2025-01-21 11:32:00|SCPXX|1737459120|1246.7540399416|1246.7927585007|1246.7540399416|1246.7927585007
2025-01-21 11:33:00|SCPXX|1737459180|1246.7975038767|1246.8011692653|1246.7812527989|1246.7910706596
2025-01-21 11:34:00|SCPXX|1737459240|1246.7882234333|1246.8104009154|1246.7734747638|1246.8086070648
2025-01-21 11:35:00|SCPXX|1737459300|1246.8058508545|1246.8058508545|1246.7488812984|1246.7488812984
2025-01-21 11:36:00|SCPXX|1737459360|1246.7451640844|1246.7451640844|1246.6762705683|1246.6936342104
2025-01-21 11:37:00|SCPXX|1737459420|1246.6933109966|1246.7026714904|1246.6919033993|1246.7026714904
2025-01-21 11:38:00|SCPXX|1737459480|1246.7041965984|1246.7962605701|1246.7041965984|1246.7962605701
2025-01-21 11:39:00|SCPXX|1737459540|1246.7986923987|1246.8419188653|1246.7984004269|1246.8419188653
2025-01-21 11:40:00|SCPXX|1737459600|1246.8475929037|1246.9210546345|1246.8475929037|1246.9210546345
2025-01-21 11:41:00|SCPXX|1737459660|1246.9256097696|1246.9589075688|1246.9247634226|1246.9323839752
2025-01-21 11:42:00|SCPXX|1737459720|1246.9293692969|1246.9519401693|1246.9293692969|1246.9519401693
2025-01-21 11:43:00|SCPXX|1737459780|1246.9808818754|1247.0346118453|1246.9775308529|1247.0346118453
2025-01-21 11:44:00|SCPXX|1737459840|1247.0435292638|1247.3777933048|1247.0435292638|1247.3777933048
2025-01-21 11:45:00|SCPXX|1737459900|1247.3828259758|1247.562299424|1247.3828259758|1247.562299424
2025-01-21 11:46:00|SCPXX|1737459960|1247.5626941119|1247.6627828598|1247.3250194622|1247.3299673841
2025-01-21 11:47:00|SCPXX|1737460020|1247.3194425011|1247.3370459461|1247.2814278362|1247.324180213
2025-01-21 11:48:00|SCPXX|1737460080|1247.3255738604|1247.3586412753|1247.3126944184|1247.3145294006
2025-01-21 11:49:00|SCPXX|1737460140|1247.3039777698|1247.3064888759|1247.1751716993|1247.1751716993
2025-01-21 11:50:00|SCPXX|1737460200|1247.1720199012|1247.1720199012|1247.1063611529|1247.1063611529
2025-01-21 11:51:00|SCPXX|1737460260|1247.0907761935|1247.0907761935|1247.0633248692|1247.0639087291
2025-01-21 11:52:00|SCPXX|1737460320|1247.0990525193|1247.1426132997|1247.0975117394|1247.1426132997
2025-01-21 11:53:00|SCPXX|1737460380|1247.1440345396|1247.2088054646|1247.1440345396|1247.1656065125
2025-01-21 11:54:00|SCPXX|1737460440|1247.1613697246|1247.2723886113|1247.1594048143|1247.2271426028
2025-01-21 11:55:00|SCPXX|1737460500|1247.2231960362|1247.2352167789|1247.2121165914|1247.213505639
2025-01-21 11:56:00|SCPXX|1737460560|1247.2259094995|1247.2290022406|1247.2190502752|1247.2205259542
2025-01-21 11:57:00|SCPXX|1737460620|1247.2205011105|1247.2358869462|1247.1911775591|1247.2011459634
2025-01-21 11:58:00|SCPXX|1737460680|1247.2022204572|1247.2060822253|1247.1682381645|1247.2044758095
2025-01-21 11:59:00|SCPXX|1737460740|1247.1935077411|1247.2374225728|1247.1913076335|1247.2374225728
2025-01-21 12:00:00|SCPXX|1737460800|1247.2389421191|1247.277122146|1247.2389421191|1247.2767843156
2025-01-21 12:01:00|SCPXX|1737460860|1247.2785348852|1247.3351855959|1247.2785348852|1247.3351855959
2025-01-21 12:02:00|SCPXX|1737460920|1247.3367041741|1247.3726377096|1247.3367041741|1247.3726377096
2025-01-21 12:03:00|SCPXX|1737460980|1247.374172549|1247.3773186149|1247.3643150611|1247.3646560166
2025-01-21 12:04:00|SCPXX|1737461040|1247.3666280904|1247.3789117992|1247.3666280904|1247.3789117992
2025-01-21 12:05:00|SCPXX|1737461100|1247.3676510191|1247.3751607071|1247.3671610338|1247.36873993
2025-01-21 12:06:00|SCPXX|1737461160|1247.3692313877|1247.3839722412|1247.3588414946|1247.3839722412
2025-01-21 12:07:00|SCPXX|1737461220|1247.3713867113|1247.3796287723|1247.3504912433|1247.3504912433
2025-01-21 12:08:00|SCPXX|1737461280|1247.3480404061|1247.3480404061|1247.2780064862|1247.2800657403
2025-01-21 12:09:00|SCPXX|1737461340|1247.2763280245|1247.2763280245|1246.8913335377|1246.8913335377
2025-01-21 12:10:00|SCPXX|1737461400|1246.882126279|1246.8839285433|1246.8316288084|1246.8353040011
2025-01-21 12:11:00|SCPXX|1737461460|1246.8342172664|1246.8342172664|1246.7528701441|1246.7528701441
2025-01-21 12:12:00|SCPXX|1737461520|1246.7549599305|1246.7549599305|1246.6458093124|1246.6458093124
2025-01-21 12:13:00|SCPXX|1737461580|1246.6240768757|1246.6242602218|1246.5702058183|1246.5714682746
2025-01-21 12:14:00|SCPXX|1737461640|1246.5792932823|1246.5792932823|1246.5170905555|1246.5170905555
2025-01-21 12:15:00|SCPXX|1737461700|1246.5142176125|1246.5142176125|1246.4567951172|1246.4655345467
2025-01-21 12:16:00|SCPXX|1737461760|1246.458018037|1246.53151393|1246.458018037|1246.53151393
2025-01-21 12:17:00|SCPXX|1737461820|1246.5315714065|1246.6022362502|1246.5315714065|1246.6022362502
2025-01-21 12:18:00|SCPXX|1737461880|1246.5970930512|1246.6614998976|1246.5790787606|1246.6614998976
2025-01-21 12:19:00|SCPXX|1737461940|1246.669970953|1246.7846918221|1246.669970953|1246.7846918221
2025-01-21 12:20:00|SCPXX|1737462000|1246.7997007136|1247.0887316557|1246.7997007136|1247.0887316557
2025-01-21 12:21:00|SCPXX|1737462060|1248.0001737389|1248.1699333342|1248.0001737389|1248.1699333342
2025-01-21 12:22:00|SCPXX|1737462120|1248.0535922937|1248.276611768|1248.0535922937|1248.276611768
2025-01-21 12:23:00|SCPXX|1737462180|1248.3306423335|1248.4649248744|1248.3306423335|1248.4649248744
2025-01-21 12:24:00|SCPXX|1737462240|1248.4977812682|1248.6247650193|1248.4977812682|1248.6247650193
2025-01-21 12:25:00|SCPXX|1737462300|1248.6310192048|1248.7416806986|1248.6310192048|1248.7416806986
2025-01-21 12:26:00|SCPXX|1737462360|1248.7479804168|1248.8805532521|1248.7479804168|1248.8805532521
2025-01-21 12:27:00|SCPXX|1737462420|1248.8852232034|1249.2340281606|1248.8852232034|1249.2340281606
2025-01-21 12:28:00|SCPXX|1737462480|1249.2335905234|1249.2450285254|1249.2149451987|1249.2162853766
2025-01-21 12:29:00|SCPXX|1737462540|1249.2156706116|1249.2824316234|1249.2156706116|1249.2800675426
2025-01-21 12:30:00|SCPXX|1737462600|1249.2803555791|1249.309702614|1249.2415218683|1249.3066982706
2025-01-21 12:31:00|SCPXX|1737462660|1249.3141169057|1249.3550778832|1249.299843515|1249.3542413511
2025-01-21 12:32:00|SCPXX|1737462720|1249.3604055227|1249.3926444209|1249.3439228664|1249.3926444209
2025-01-21 12:33:00|SCPXX|1737462780|1249.3910566781|1249.5178470764|1249.3910566781|1249.5178470764
2025-01-21 12:34:00|SCPXX|1737462840|1249.5184464597|1249.6556579079|1249.5184464597|1249.6556579079
2025-01-21 12:35:00|SCPXX|1737462900|1249.6593354822|1249.8587950014|1249.6593354822|1249.8587950014
2025-01-21 12:36:00|SCPXX|1737462960|1249.870110598|1249.9863066828|1249.870110598|1249.9863066828
2025-01-21 12:37:00|SCPXX|1737463020|1249.9922411024|1250.0573491526|1249.9922411024|1250.0573491526
2025-01-21 12:38:00|SCPXX|1737463080|1250.0614625455|1250.2002217256|1250.0614625455|1250.2002217256
2025-01-21 12:39:00|SCPXX|1737463140|1250.2070306068|1250.3358662072|1250.2070306068|1250.3358662072
2025-01-21 12:40:00|SCPXX|1737463200|1250.4533836833|1250.5184332202|1250.4533836833|1250.5184332202
2025-01-21 12:41:00|SCPXX|1737463260|1250.5357932306|1250.8070788609|1250.5357932306|1250.8070788609
2025-01-21 12:42:00|SCPXX|1737463320|1250.8181377228|1250.930211248|1250.8181377228|1250.930211248
2025-01-21 12:43:00|SCPXX|1737463380|1250.9862436882|1251.1459712623|1250.9862436882|1251.1459712623
2025-01-21 12:44:00|SCPXX|1737463440|1251.1576762938|1251.3251614279|1251.1576762938|1251.3251614279
2025-01-21 12:45:00|SCPXX|1737463500|1251.3268332692|1251.409879383|1251.3268332692|1251.409879383
2025-01-21 12:46:00|SCPXX|1737463560|1251.4271654923|1251.9955099202|1251.4271654923|1251.9955099202
2025-01-21 12:47:00|SCPXX|1737463620|1252.0092097935|1252.26157498|1252.0092097935|1252.26157498
2025-01-21 12:48:00|SCPXX|1737463680|1252.2696280054|1252.3625830863|1252.2696280054|1252.3625830863
2025-01-21 12:49:00|SCPXX|1737463740|1252.3763427528|1252.6119023176|1252.3763427528|1252.6119023176
2025-01-21 12:50:00|SCPXX|1737463800|1252.6231604963|1252.9085624495|1252.6231604963|1252.9085624495
2025-01-21 12:51:00|SCPXX|1737463860|1252.9715829102|1253.1028293143|1252.9715829102|1253.1028293143
2025-01-21 12:52:00|SCPXX|1737463920|1253.117851498|1253.1828675361|1253.117851498|1253.1699663012
2025-01-21 12:53:00|SCPXX|1737463980|1253.1735750051|1253.2521704598|1253.1735750051|1253.2491293194
2025-01-21 12:54:00|SCPXX|1737464040|1253.2525107631|1253.4418045527|1253.2525107631|1253.4418045527
2025-01-21 12:55:00|SCPXX|1737464100|1253.4484273222|1253.5037112758|1253.4467297345|1253.5037112758
2025-01-21 12:56:00|SCPXX|1737464160|1253.5156838462|1253.5628044104|1253.5156838462|1253.5628044104
2025-01-21 12:57:00|SCPXX|1737464220|1253.567295171|1253.7454329375|1253.567295171|1253.7454329375
2025-01-21 12:58:00|SCPXX|1737464280|1253.745944915|1253.8974613742|1253.745944915|1253.8965101237
2025-01-21 12:59:00|SCPXX|1737464340|1253.9139283979|1253.9594200652|1253.9139283979|1253.9594200652
2025-01-21 13:00:00|SCPXX|1737464400|1253.9450508312|1253.9800189286|1253.9407329841|1253.9800189286
2025-01-21 13:01:00|SCPXX|1737464460|1253.9873763131|1254.1811031638|1253.9873763131|1254.1811031638
2025-01-21 13:02:00|SCPXX|1737464520|1254.2880514364|1254.4048589865|1254.2880514364|1254.4048589865
2025-01-21 13:03:00|SCPXX|1737464580|1254.4009882657|1254.5530112157|1254.4009882657|1254.5530112157
2025-01-21 13:04:00|SCPXX|1737464640|1254.5592621004|1254.7717681566|1254.5592621004|1254.7717681566
2025-01-21 13:05:00|SCPXX|1737464700|1254.8033878318|1254.8942394874|1254.8033878318|1254.8942394874
2025-01-21 13:06:00|SCPXX|1737464760|1254.8978359999|1254.956651325|1254.8719535425|1254.872975522
2025-01-21 13:07:00|SCPXX|1737464820|1254.9168947614|1254.994014488|1254.9168947614|1254.994014488
2025-01-21 13:08:00|SCPXX|1737464880|1254.9973815732|1255.1493875675|1254.9973815732|1255.1493875675
2025-01-21 13:09:00|SCPXX|1737464940|1255.1575647353|1255.7512529679|1255.1575647353|1255.7512529679
2025-01-21 13:10:00|SCPXX|1737465000|1255.7593811668|1255.7823529351|1255.7011418525|1255.7343411141
2025-01-21 13:11:00|SCPXX|1737465060|1255.7318998156|1255.7774020814|1255.7146950395|1255.7774020814
2025-01-21 13:12:00|SCPXX|1737465120|1255.7794806885|1255.8678671555|1255.7794806885|1255.8678671555
2025-01-21 13:13:00|SCPXX|1737465180|1255.8963329492|1256.136208201|1255.890070717|1256.136208201
2025-01-21 13:14:00|SCPXX|1737465240|1256.1278711445|1256.1487030733|1256.0479166407|1256.1487030733
2025-01-21 13:15:00|SCPXX|1737465300|1256.1513368526|1256.2159628477|1256.1068033379|1256.2159628477
2025-01-21 13:16:00|SCPXX|1737465360|1256.2162192212|1256.3175716102|1256.2162192212|1256.3175716102
2025-01-21 13:17:00|SCPXX|1737465420|1256.3224074713|1256.3829797126|1256.3224074713|1256.3829797126
2025-01-21 13:18:00|SCPXX|1737465480|1256.3852004886|1256.5706722758|1256.3852004886|1256.5706722758
2025-01-21 13:19:00|SCPXX|1737465540|1256.5740229213|1256.730366424|1256.5740229213|1256.730366424
2025-01-21 13:20:00|SCPXX|1737465600|1256.8202373467|1256.9737579488|1256.8202373467|1256.9737579488
2025-01-21 13:21:00|SCPXX|1737465660|1256.6079106998|1256.626260156|1256.5830774356|1256.5830774356
2025-01-21 13:22:00|SCPXX|1737465720|1256.5828548058|1256.7673195305|1256.5447026368|1256.7673195305
2025-01-21 13:23:00|SCPXX|1737465780|1256.7742158918|1256.8763061009|1256.7742158918|1256.8720835031
2025-01-21 13:24:00|SCPXX|1737465840|1256.872267762|1256.8850631786|1256.8630202809|1256.8630202809
2025-01-21 13:25:00|SCPXX|1737465900|1256.8887869292|1256.9079103942|1256.8836241889|1256.9057417604
2025-01-21 13:26:00|SCPXX|1737465960|1256.9031132945|1256.9875766293|1256.9031132945|1256.9824941961
2025-01-21 13:27:00|SCPXX|1737466020|1256.9846176218|1256.9901586625|1256.8174056578|1256.8271299601
2025-01-21 13:28:00|SCPXX|1737466080|1256.8268391213|1256.8268391213|1256.7667108261|1256.7667108261
2025-01-21 13:29:00|SCPXX|1737466140|1256.7735621865|1256.7822769103|1256.7427873987|1256.7822769103
2025-01-21 13:30:00|SCPXX|1737466200|1256.7764832598|1256.7839694856|1256.65760694|1256.65760694
2025-01-21 13:31:00|SCPXX|1737466260|1256.6513221979|1256.6513221979|1256.3901307301|1256.3901307301
2025-01-21 13:32:00|SCPXX|1737466320|1256.3805712618|1256.3805712618|1256.2719986949|1256.2719986949
2025-01-21 13:33:00|SCPXX|1737466380|1256.2715530108|1256.2992295893|1256.2629092869|1256.2792491727
2025-01-21 13:34:00|SCPXX|1737466440|1256.2763603107|1256.2763603107|1256.2206476117|1256.2206476117
2025-01-21 13:35:00|SCPXX|1737466500|1256.2152005723|1256.2152005723|1256.1508434393|1256.1508434393
2025-01-21 13:36:00|SCPXX|1737466560|1256.1488181007|1256.1501022938|1256.1438451783|1256.1438451783
2025-01-21 13:37:00|SCPXX|1737466620|1256.1336655049|1256.1336655049|1256.1187503968|1256.1189767327
2025-01-21 13:38:00|SCPXX|1737466680|1256.1181577122|1256.1181577122|1256.0079830528|1256.0079830528
2025-01-21 13:39:00|SCPXX|1737466740|1256.0031336931|1256.0031336931|1255.9511546755|1255.9511546755
2025-01-21 13:40:00|SCPXX|1737466800|1255.9542539045|1255.9542539045|1255.9104219102|1255.9104219102
2025-01-21 13:41:00|SCPXX|1737466860|1255.9032777407|1255.9032777407|1255.8005496736|1255.8018047712
2025-01-21 13:42:00|SCPXX|1737466920|1255.769211204|1255.769211204|1255.7022363076|1255.7022363076
2025-01-21 13:43:00|SCPXX|1737466980|1255.7012710168|1255.7012710168|1255.6831551203|1255.6982495187
2025-01-21 13:44:00|SCPXX|1737467040|1255.6965742358|1255.7027261255|1255.6507695041|1255.6507695041
2025-01-21 13:45:00|SCPXX|1737467100|1255.6495493222|1255.6495493222|1255.6165639108|1255.6165639108
2025-01-21 13:46:00|SCPXX|1737467160|1255.6152759769|1255.6152759769|1255.5848184977|1255.5857540429
2025-01-21 13:47:00|SCPXX|1737467220|1255.5872799036|1255.594404048|1255.5831340771|1255.5942254077
2025-01-21 13:48:00|SCPXX|1737467280|1255.5988492891|1255.617092856|1255.5988492891|1255.617092856
2025-01-21 13:49:00|SCPXX|1737467340|1255.6167898793|1255.6329155272|1255.6158272537|1255.6329155272
2025-01-21 13:50:00|SCPXX|1737467400|1255.6334772129|1255.6901982974|1255.6334772129|1255.6901982974
2025-01-21 13:51:00|SCPXX|1737467460|1255.6904160378|1255.7062934619|1255.6904160378|1255.7062934619
2025-01-21 13:52:00|SCPXX|1737467520|1255.7183377532|1255.7651908533|1255.7183377532|1255.7651908533
2025-01-21 13:53:00|SCPXX|1737467580|1255.766606751|1255.7769335567|1255.7475993885|1255.7475993885
2025-01-21 13:54:00|SCPXX|1737467640|1255.747767991|1255.747767991|1255.7417632526|1255.7419370888
2025-01-21 13:55:00|SCPXX|1737467700|1255.7388694401|1255.7669422477|1255.7388694401|1255.7669422477
2025-01-21 13:56:00|SCPXX|1737467760|1255.768326456|1255.784525376|1255.768326456|1255.784525376
2025-01-21 13:57:00|SCPXX|1737467820|1255.7857146935|1255.8059216547|1255.7418481796|1255.8059216547
2025-01-21 13:58:00|SCPXX|1737467880|1255.8050720308|1255.8183740631|1255.8050720308|1255.8083384233
2025-01-21 13:59:00|SCPXX|1737467940|1255.8095925942|1255.8223075794|1255.8095925942|1255.8223075794
2025-01-21 14:00:00|SCPXX|1737468000|1255.8032431271|1255.8032431271|1255.77188061|1255.77188061
2025-01-21 14:01:00|SCPXX|1737468060|1255.7721766214|1255.7721766214|1255.7101331178|1255.7143262203
2025-01-21 14:02:00|SCPXX|1737468120|1255.6523267066|1255.6523267066|1255.465296183|1255.465296183
2025-01-21 14:03:00|SCPXX|1737468180|1255.4491158157|1255.4491158157|1255.3011490225|1255.3011490225
2025-01-21 14:04:00|SCPXX|1737468240|1255.2966352202|1255.2966352202|1255.0966439451|1255.0966439451
2025-01-21 14:05:00|SCPXX|1737468300|1255.0929155528|1255.0929155528|1255.0822940518|1255.0870009217
2025-01-21 14:06:00|SCPXX|1737468360|1255.0790736587|1255.2724877312|1255.0790736587|1255.2724877312
2025-01-21 14:07:00|SCPXX|1737468420|1255.2754948426|1255.2961140033|1255.2754948426|1255.2762822276
2025-01-21 14:08:00|SCPXX|1737468480|1255.2787868397|1255.2903622149|1255.2413669973|1255.2903622149
2025-01-21 14:09:00|SCPXX|1737468540|1255.2861555816|1255.3107510403|1255.1183675089|1255.1183675089
2025-01-21 14:10:00|SCPXX|1737468600|1255.1180245235|1255.1479699209|1255.0895699151|1255.0895699151
2025-01-21 14:11:00|SCPXX|1737468660|1255.0904329904|1255.0904329904|1254.9924921161|1254.9924921161
2025-01-21 14:12:00|SCPXX|1737468720|1254.994297574|1254.994297574|1254.8931176074|1254.8931176074
2025-01-21 14:13:00|SCPXX|1737468780|1254.8934574721|1254.8934574721|1254.8048899213|1254.8048899213
2025-01-21 14:14:00|SCPXX|1737468840|1254.8137949343|1254.8137949343|1254.6049402318|1254.6049402318
2025-01-21 14:15:00|SCPXX|1737468900|1254.601257161|1254.601257161|1254.5117016645|1254.5117016645
2025-01-21 14:16:00|SCPXX|1737468960|1254.5109318042|1254.5109318042|1254.448745171|1254.4500553124
2025-01-21 14:17:00|SCPXX|1737469020|1254.4474443862|1254.4474443862|1254.3627667509|1254.3627667509
2025-01-21 14:18:00|SCPXX|1737469080|1254.3594976364|1254.3594976364|1254.2005589037|1254.2005589037
2025-01-21 14:19:00|SCPXX|1737469140|1254.1890619758|1254.1890619758|1254.0362479438|1254.0362479438
2025-01-21 14:20:00|SCPXX|1737469200|1253.93643393|1253.93643393|1253.7079829251|1253.7079829251
2025-01-21 14:21:00|SCPXX|1737469260|1253.7024398071|1253.7024398071|1253.5841135637|1253.5841135637
2025-01-21 14:22:00|SCPXX|1737469320|1253.5847661345|1253.5847661345|1253.3306410308|1253.3306410308
2025-01-21 14:23:00|SCPXX|1737469380|1253.311422771|1253.3378482709|1253.2288990095|1253.3378482709
2025-01-21 14:24:00|SCPXX|1737469440|1253.3497857522|1253.6013106496|1253.3497857522|1253.6013106496
2025-01-21 14:25:00|SCPXX|1737469500|1253.5818918334|1253.7392538217|1253.5818918334|1253.7391300831
2025-01-21 14:26:00|SCPXX|1737469560|1253.7267583092|1253.9093557089|1253.7249364186|1253.9093557089
2025-01-21 14:27:00|SCPXX|1737469620|1253.9317378311|1254.232148341|1253.9317378311|1254.232148341
2025-01-21 14:28:00|SCPXX|1737469680|1254.2419343836|1254.6262417185|1254.2419343836|1254.6262417185
2025-01-21 14:29:00|SCPXX|1737469740|1254.6335752284|1255.2539326563|1254.6335752284|1255.2289555734
2025-01-21 14:30:00|SCPXX|1737469800|1255.2296262805|1255.4508987879|1255.2296262805|1255.4508987879
2025-01-21 14:31:00|SCPXX|1737469860|1255.4632595409|1255.7802756965|1255.4632595409|1255.7802756965
2025-01-21 14:32:00|SCPXX|1737469920|1255.8070267657|1256.2341591095|1255.8070267657|1256.2341591095
2025-01-21 14:33:00|SCPXX|1737469980|1256.5592363746|1256.8359752691|1256.5592363746|1256.8359752691
2025-01-21 14:34:00|SCPXX|1737470040|1256.8431730642|1256.9439702398|1256.8431730642|1256.9439702398
2025-01-21 14:35:00|SCPXX|1737470100|1256.9526534916|1257.0360807316|1256.9526534916|1257.0358742048
2025-01-21 14:36:00|SCPXX|1737470160|1257.031093492|1257.0364051756|1256.7253287073|1256.7253287073
2025-01-21 14:37:00|SCPXX|1737470220|1256.7240060093|1256.7240060093|1256.4637094337|1256.4637094337
2025-01-21 14:38:00|SCPXX|1737470280|1256.4618799684|1256.4618799684|1256.1460847925|1256.1978599676
2025-01-21 14:39:00|SCPXX|1737470340|1256.1886865944|1256.1886865944|1255.9381370509|1255.9381370509
2025-01-21 14:40:00|SCPXX|1737470400|1255.9204403844|1255.9204403844|1255.7953190901|1255.7953190901
2025-01-21 14:41:00|SCPXX|1737470460|1255.7870855814|1255.7870855814|1255.4948072471|1255.5194997823
2025-01-21 14:42:00|SCPXX|1737470520|1255.5188291424|1255.5188291424|1255.3856883754|1255.3856883754
2025-01-21 14:43:00|SCPXX|1737470580|1255.3825699518|1255.3825699518|1255.1983055052|1255.1983055052
2025-01-21 14:44:00|SCPXX|1737470640|1255.1973505007|1255.2091557672|1255.1111292711|1255.1111292711
2025-01-21 14:45:00|SCPXX|1737470700|1255.1108218585|1255.1141749926|1255.0833480961|1255.085502602
2025-01-21 14:46:00|SCPXX|1737470760|1255.0838617937|1255.0838617937|1255.0296423806|1255.0296423806
2025-01-21 14:47:00|SCPXX|1737470820|1255.02471271|1255.02471271|1254.7769733234|1254.7769733234
2025-01-21 14:48:00|SCPXX|1737470880|1254.7630544039|1254.7630544039|1254.6424387117|1254.6424387117
2025-01-21 14:49:00|SCPXX|1737470940|1254.6368037563|1254.6368037563|1254.5683317479|1254.5683317479
2025-01-21 14:50:00|SCPXX|1737471000|1254.5685613134|1254.5718142917|1254.524517957|1254.524517957
2025-01-21 14:51:00|SCPXX|1737471060|1254.5204281618|1254.5204281618|1254.375415098|1254.375415098
2025-01-21 14:52:00|SCPXX|1737471120|1254.3592661462|1254.3592661462|1254.2714279747|1254.2714279747
2025-01-21 14:53:00|SCPXX|1737471180|1254.2617488593|1254.2617488593|1254.1046358578|1254.1046358578
2025-01-21 14:54:00|SCPXX|1737471240|1254.0238160934|1254.0238160934|1253.8723836118|1253.8723836118
2025-01-21 14:55:00|SCPXX|1737471300|1253.8707644454|1253.8707644454|1253.5265610423|1253.5265610423
2025-01-21 14:56:00|SCPXX|1737471360|1253.5175745542|1253.5175745542|1253.4197296177|1253.4197296177
2025-01-21 14:57:00|SCPXX|1737471420|1253.413981406|1253.413981406|1253.1961262481|1253.1961262481
2025-01-21 14:58:00|SCPXX|1737471480|1253.1741118051|1253.1741118051|1252.8127232341|1252.8127232341
2025-01-21 14:59:00|SCPXX|1737471540|1252.789833786|1252.789833786|1252.3476567628|1252.3476567628
2025-01-21 15:00:00|SCPXX|1737471600|1252.3327681694|1252.3327681694|1252.026448249|1252.026448249
2025-01-21 15:01:00|SCPXX|1737471660|1252.0179052425|1252.0179052425|1251.8843216901|1251.8843216901
2025-01-21 15:02:00|SCPXX|1737471720|1251.8776239675|1251.8776239675|1251.7579866268|1251.7579866268
2025-01-21 15:03:00|SCPXX|1737471780|1251.7557909762|1251.7557909762|1251.6565935888|1251.6565935888
2025-01-21 15:04:00|SCPXX|1737471840|1251.6524161331|1251.6835337797|1251.4739701052|1251.4739701052
2025-01-21 15:05:00|SCPXX|1737471900|1251.3862502954|1251.3862502954|1251.1668853766|1251.1668853766
2025-01-21 15:06:00|SCPXX|1737471960|1251.1515031241|1251.1515031241|1250.9186679122|1250.9186679122
2025-01-21 15:07:00|SCPXX|1737472020|1250.9087258874|1250.9087258874|1250.5224930768|1250.5224930768
2025-01-21 15:08:00|SCPXX|1737472080|1250.5104378414|1250.5104378414|1249.2691571723|1249.2691571723
2025-01-21 15:09:00|SCPXX|1737472140|1249.2476931633|1249.2476931633|1249.0300119377|1249.0301988898
2025-01-21 15:10:00|SCPXX|1737472200|1249.0263254101|1249.0263254101|1248.8807985459|1248.8925957626
2025-01-21 15:11:00|SCPXX|1737472260|1248.8890963393|1248.8890963393|1248.7959459333|1248.7959459333
2025-01-21 15:12:00|SCPXX|1737472320|1248.7904346642|1248.7904346642|1248.6921229378|1248.6921229378
2025-01-21 15:13:00|SCPXX|1737472380|1248.6773409307|1248.6773409307|1248.470753617|1248.470753617
2025-01-21 15:14:00|SCPXX|1737472440|1248.4459206061|1248.4459206061|1247.9706988158|1247.9706988158
2025-01-21 15:15:00|SCPXX|1737472500|1247.9668459793|1247.9668459793|1247.8504362991|1247.8504362991
2025-01-21 15:16:00|SCPXX|1737472560|1247.8481247651|1247.8481247651|1247.6671407485|1247.6671407485
2025-01-21 15:17:00|SCPXX|1737472620|1247.6627552818|1247.6627552818|1247.4802486458|1247.4802486458
2025-01-21 15:18:00|SCPXX|1737472680|1247.4727701165|1247.4727701165|1247.3623053874|1247.3623053874
2025-01-21 15:19:00|SCPXX|1737472740|1247.3529335367|1247.3529335367|1247.0837284082|1247.0837284082
2025-01-21 15:20:00|SCPXX|1737472800|1247.0796122072|1247.0796122072|1246.9790820285|1246.9790820285
2025-01-21 15:21:00|SCPXX|1737472860|1246.9742029967|1246.9742029967|1246.9093504293|1246.9093642544
2025-01-21 15:22:00|SCPXX|1737472920|1246.9067774276|1246.9067774276|1246.7618826405|1246.7618826405
2025-01-21 15:23:00|SCPXX|1737472980|1246.7575801711|1246.7575801711|1246.5106750919|1246.5106750919
2025-01-21 15:24:00|SCPXX|1737473040|1246.4959658521|1246.4959658521|1246.2355078613|1246.2355078613
2025-01-21 15:25:00|SCPXX|1737473100|1246.2280919716|1246.2280919716|1246.0313384801|1246.0313384801
2025-01-21 15:26:00|SCPXX|1737473160|1246.0283172986|1246.0283172986|1245.8264543248|1245.8264543248
2025-01-21 15:27:00|SCPXX|1737473220|1245.8043274341|1245.8043274341|1245.557501641|1245.557501641
2025-01-21 15:28:00|SCPXX|1737473280|1245.5501865753|1245.5501865753|1245.2519010031|1245.2519010031
2025-01-21 15:29:00|SCPXX|1737473340|1245.2369749964|1245.2369749964|1244.7096725042|1244.7096725042
2025-01-21 15:30:00|SCPXX|1737473400|1244.7052597638|1244.7052597638|1244.5098279045|1244.5098279045
2025-01-21 15:31:00|SCPXX|1737473460|1244.498675702|1244.498675702|1244.3471096523|1244.3471096523
2025-01-21 15:32:00|SCPXX|1737473520|1244.330662823|1244.330662823|1243.9968498035|1243.9968498035
2025-01-21 15:33:00|SCPXX|1737473580|1243.6356828298|1243.6356828298|1243.2396277906|1243.2396277906
2025-01-21 15:34:00|SCPXX|1737473640|1243.234678217|1243.234678217|1243.1156866655|1243.1156866655
2025-01-21 15:35:00|SCPXX|1737473700|1243.1120099567|1243.1120099567|1242.8467485057|1242.8467485057
2025-01-21 15:36:00|SCPXX|1737473760|1242.8296662639|1242.8296662639|1242.5470127536|1242.5470127536
2025-01-21 15:37:00|SCPXX|1737473820|1242.5411355744|1242.5411355744|1242.3007573871|1242.3007573871
2025-01-21 15:38:00|SCPXX|1737473880|1242.2963598157|1242.2963598157|1242.2087762075|1242.2087762075
2025-01-21 15:39:00|SCPXX|1737473940|1242.2056650779|1242.2056650779|1242.1392259657|1242.1392259657
2025-01-21 15:40:00|SCPXX|1737474000|1242.135759192|1242.135759192|1242.0920826435|1242.0920826435
2025-01-21 15:41:00|SCPXX|1737474060|1242.0898503132|1242.0898503132|1242.0624339831|1242.0624339831
2025-01-21 15:42:00|SCPXX|1737474120|1242.0575095842|1242.0575095842|1242.0079240082|1242.0101039427
2025-01-21 15:43:00|SCPXX|1737474180|1242.0104930715|1242.0206817091|1241.8586917479|1241.8586917479
2025-01-21 15:44:00|SCPXX|1737474240|1241.8776712936|1241.8927171974|1241.8429064056|1241.8553783877
2025-01-21 15:45:00|SCPXX|1737474300|1241.8537415774|1241.8537415774|1241.7367733694|1241.7384074808
2025-01-21 15:46:00|SCPXX|1737474360|1241.7346517384|1241.7346517384|1241.5789907804|1241.5789907804
2025-01-21 15:47:00|SCPXX|1737474420|1241.5729726024|1241.5729726024|1241.2937254621|1241.2937254621
2025-01-21 15:48:00|SCPXX|1737474480|1241.2865061295|1241.2943335491|1241.2607623732|1241.2607623732
2025-01-21 15:49:00|SCPXX|1737474540|1241.2595693706|1241.2595693706|1241.1325799623|1241.1325799623
2025-01-21 15:50:00|SCPXX|1737474600|1241.1277075977|1241.1277075977|1240.9099582983|1240.9099582983
2025-01-21 15:51:00|SCPXX|1737474660|1240.8996422983|1240.8996422983|1240.7662940591|1240.7662940591
2025-01-21 15:52:00|SCPXX|1737474720|1240.7595938616|1240.7595938616|1240.7151816308|1240.7201316381
2025-01-21 15:53:00|SCPXX|1737474780|1240.7177105099|1240.7526545119|1240.5938676474|1240.5938676474
2025-01-21 15:54:00|SCPXX|1737474840|1240.5015651601|1240.5015651601|1240.2768490772|1240.2768490772
2025-01-21 15:55:00|SCPXX|1737474900|1240.2764679333|1240.3085851095|1240.1432362575|1240.1476379645
2025-01-21 15:56:00|SCPXX|1737474960|1240.1438648479|1240.1438648479|1240.1253815333|1240.1307288051
2025-01-21 15:57:00|SCPXX|1737475020|1240.1306332956|1240.2605248686|1240.1306332956|1240.2605248686
2025-01-21 15:58:00|SCPXX|1737475080|1240.258406168|1240.3955787318|1240.258406168|1240.3955787318
2025-01-21 15:59:00|SCPXX|1737475140|1240.405149545|1240.5740036755|1240.405149545|1240.5740036755
2025-01-21 16:00:00|SCPXX|1737475200|1240.5915974813|1240.7482287397|1240.5915974813|1240.7457469915
2025-01-21 16:01:00|SCPXX|1737475260|1240.7452944612|1240.8125727568|1240.7452944612|1240.8125727568
2025-01-21 16:02:00|SCPXX|1737475320|1240.8132922828|1240.8707967546|1240.8132922828|1240.8520183624
2025-01-21 16:03:00|SCPXX|1737475380|1240.8573196373|1240.9334319336|1240.8573196373|1240.9334319336
2025-01-21 16:04:00|SCPXX|1737475440|1240.9347228678|1240.9827653519|1240.9347228678|1240.9819888084
2025-01-21 16:05:00|SCPXX|1737475500|1241.0289971309|1241.3224114238|1241.0289971309|1241.3224114238
2025-01-21 16:06:00|SCPXX|1737475560|1241.3371886478|1241.6163029512|1241.3371886478|1241.6163029512
2025-01-21 16:07:00|SCPXX|1737475620|1241.6451038763|1242.074275763|1241.6451038763|1242.074275763
2025-01-21 16:08:00|SCPXX|1737475680|1242.0872717075|1243.5600883844|1242.0872717075|1243.5600883844
2025-01-21 16:09:00|SCPXX|1737475740|1243.5861667547|1243.9873870053|1243.5861667547|1243.9873870053
2025-01-21 16:10:00|SCPXX|1737475800|1244.0028586857|1246.5763293911|1244.0028586857|1246.5763293911
2025-01-21 16:11:00|SCPXX|1737475860|1246.6196460268|1247.7624679515|1246.6196460268|1247.7624679515
2025-01-21 16:12:00|SCPXX|1737475920|1247.8772032692|1248.8761924008|1247.8772032692|1248.8761924008
2025-01-21 16:13:00|SCPXX|1737475980|1249.0113885907|1251.0761740376|1249.0113885907|1251.0761740376
2025-01-21 16:14:00|SCPXX|1737476040|1251.3294501627|1252.6444058699|1251.3294501627|1252.6444058699
2025-01-21 16:15:00|SCPXX|1737476100|1252.7347188208|1254.3092181394|1252.7347188208|1254.3092181394
2025-01-21 16:16:00|SCPXX|1737476160|1254.4244357895|1255.5221201101|1254.4244357895|1255.5221201101
2025-01-21 16:17:00|SCPXX|1737476220|1255.5406075533|1256.8279942292|1255.5406075533|1256.8279942292
2025-01-21 16:18:00|SCPXX|1737476280|1257.0592183537|1258.2842104114|1257.0592183537|1258.2842104114
2025-01-21 16:19:00|SCPXX|1737476340|1258.3122576945|1259.03573367|1258.3122576945|1259.03573367
2025-01-21 16:20:00|SCPXX|1737476400|1259.0908461972|1259.6599446605|1259.0908461972|1259.6599446605
2025-01-21 16:21:00|SCPXX|1737476460|1259.8129776229|1260.7252594211|1259.8129776229|1260.7252594211
2025-01-21 16:22:00|SCPXX|1737476520|1260.7557594793|1261.7465012068|1260.7557594793|1261.7465012068
2025-01-21 16:23:00|SCPXX|1737476580|1261.7754011222|1262.7486980736|1261.7754011222|1262.7486980736
2025-01-21 16:24:00|SCPXX|1737476640|1262.7713750436|1263.4442920037|1262.7713750436|1263.4442920037
2025-01-21 16:25:00|SCPXX|1737476700|1263.4749570645|1263.999667702|1263.4749570645|1263.999667702
2025-01-21 16:26:00|SCPXX|1737476760|1264.0220585198|1264.5747185274|1264.0220585198|1264.5747185274
2025-01-21 16:27:00|SCPXX|1737476820|1264.6462524768|1265.0680407741|1264.6462524768|1265.0680407741
2025-01-21 16:28:00|SCPXX|1737476880|1265.0807393872|1265.3722321844|1265.0807393872|1265.3722321844
2025-01-21 16:29:00|SCPXX|1737476940|1265.3820426714|1265.5955693031|1265.3820426714|1265.5955693031
2025-01-21 16:30:00|SCPXX|1737477000|1265.6026934585|1265.8459604277|1265.6026934585|1265.8459604277
2025-01-21 16:31:00|SCPXX|1737477060|1265.9415506124|1266.7857458252|1265.9415506124|1266.7857458252
2025-01-21 16:32:00|SCPXX|1737477120|1266.7973797337|1267.0092796466|1266.7973797337|1267.0092796466
2025-01-21 16:33:00|SCPXX|1737477180|1267.0134547935|1267.1948923566|1267.0134547935|1267.1948923566
2025-01-21 16:34:00|SCPXX|1737477240|1267.204749122|1267.3340091217|1267.204749122|1267.3340091217
2025-01-21 16:35:00|SCPXX|1737477300|1267.342030973|1267.471659932|1267.342030973|1267.471659932
2025-01-21 16:36:00|SCPXX|1737477360|1267.4851629099|1267.6832593546|1267.4851629099|1267.6832593546
2025-01-21 16:37:00|SCPXX|1737477420|1267.6992716713|1267.8134145166|1267.6992716713|1267.8134145166
2025-01-21 16:38:00|SCPXX|1737477480|1267.8574405171|1268.0132564611|1267.8574405171|1268.0132564611
2025-01-21 16:39:00|SCPXX|1737477540|1268.0156137113|1268.1363703526|1268.0156137113|1268.1363703526
2025-01-21 16:40:00|SCPXX|1737477600|1268.1426155882|1268.2298637096|1268.1426155882|1268.2298637096
2025-01-21 16:41:00|SCPXX|1737477660|1268.245493015|1268.4907254233|1268.245493015|1268.4907254233
2025-01-21 16:42:00|SCPXX|1737477720|1268.5422171903|1268.6700358282|1268.5422171903|1268.6627100474
2025-01-21 16:43:00|SCPXX|1737477780|1268.6673501671|1269.04358713|1268.6673501671|1269.04358713
2025-01-21 16:44:00|SCPXX|1737477840|1269.0851196251|1269.3900492564|1269.0851196251|1269.3900492564
2025-01-21 16:45:00|SCPXX|1737477900|1269.401761653|1269.5812584259|1269.401761653|1269.5812584259
2025-01-21 16:46:00|SCPXX|1737477960|1269.5892200853|1269.669766264|1269.5892200853|1269.669766264
2025-01-21 16:47:00|SCPXX|1737478020|1269.6801221742|1269.8756147665|1269.6801221742|1269.8756147665
2025-01-21 16:48:00|SCPXX|1737478080|1269.8795248119|1270.0735627455|1269.8795248119|1270.0735627455
2025-01-21 16:49:00|SCPXX|1737478140|1270.077617843|1270.1650165269|1270.077617843|1270.1650165269
2025-01-21 16:50:00|SCPXX|1737478200|1270.1737669124|1270.3280478413|1270.1737669124|1270.3280478413
2025-01-21 16:51:00|SCPXX|1737478260|1270.3332145255|1270.4455991372|1270.3332145255|1270.4455991372
2025-01-21 16:52:00|SCPXX|1737478320|1270.4541247623|1270.5517267639|1270.4541247623|1270.5517267639
2025-01-21 16:53:00|SCPXX|1737478380|1270.5550330398|1271.0419941684|1270.5550330398|1271.0239697587
2025-01-21 16:54:00|SCPXX|1737478440|1271.023779223|1271.1402021854|1271.023779223|1271.1402021854
2025-01-21 16:55:00|SCPXX|1737478500|1271.143389625|1271.3364930479|1271.1337976896|1271.3364930479
2025-01-21 16:56:00|SCPXX|1737478560|1271.3384419647|1271.3902229372|1271.3287171122|1271.3832829883
2025-01-21 16:57:00|SCPXX|1737478620|1271.379176891|1271.4566536349|1271.3669967976|1271.454149175
2025-01-21 16:58:00|SCPXX|1737478680|1271.4535843501|1271.5343656536|1271.4457909995|1271.5270930485
2025-01-21 16:59:00|SCPXX|1737478740|1271.5326303369|1271.5899223483|1271.5326303369|1271.5899223483
2025-01-21 17:00:00|SCPXX|1737478800|1271.6080497601|1271.6904423839|1271.5947467972|1271.6904423839
2025-01-21 17:01:00|SCPXX|1737478860|1271.690280491|1271.8347418524|1271.690280491|1271.8347418524
2025-01-21 17:02:00|SCPXX|1737478920|1271.8179748801|1271.8695165286|1271.8115270453|1271.8689583675
2025-01-21 17:03:00|SCPXX|1737478980|1271.8756999896|1271.9715555543|1271.8756999896|1271.9715555543
2025-01-21 17:04:00|SCPXX|1737479040|1271.9743418911|1272.2242101746|1271.9738927913|1272.2235315584
2025-01-21 17:05:00|SCPXX|1737479100|1272.2282488779|1272.4607043688|1272.2282488779|1272.4607043688
2025-01-21 17:06:00|SCPXX|1737479160|1272.4660536953|1272.5783236666|1272.4660536953|1272.5783236666
2025-01-21 17:07:00|SCPXX|1737479220|1272.5952956657|1272.657980946|1272.5952956657|1272.657980946
2025-01-21 17:08:00|SCPXX|1737479280|1272.6580166075|1272.7828846062|1272.6580166075|1272.7828846062
2025-01-21 17:09:00|SCPXX|1737479340|1272.7832234132|1272.8387858674|1272.7832234132|1272.8387858674
2025-01-21 17:10:00|SCPXX|1737479400|1272.8425133321|1273.3910749081|1272.8425133321|1273.3910749081
2025-01-21 17:11:00|SCPXX|1737479460|1273.3987512909|1273.5296199834|1273.3987512909|1273.5197850333
2025-01-21 17:12:00|SCPXX|1737479520|1273.5364721516|1273.5397879455|1273.4079278993|1273.4079278993
2025-01-21 17:13:00|SCPXX|1737479580|1273.3996395089|1273.4254170947|1273.3975917798|1273.4205668636
2025-01-21 17:14:00|SCPXX|1737479640|1273.4392948573|1273.4540018911|1273.4370521458|1273.4370521458
2025-01-21 17:15:00|SCPXX|1737479700|1273.4329310678|1273.4329310678|1273.1951996496|1273.1951996496
2025-01-21 17:16:00|SCPXX|1737479760|1273.1671330621|1273.1671330621|1272.9629323651|1272.9629323651
2025-01-21 17:17:00|SCPXX|1737479820|1272.9570294197|1272.9570294197|1272.6748980816|1272.6748980816
2025-01-21 17:18:00|SCPXX|1737479880|1272.6131644016|1272.6131644016|1272.2885524806|1272.2885524806
2025-01-21 17:19:00|SCPXX|1737479940|1272.279811364|1272.279811364|1272.1213130864|1272.1213130864
2025-01-21 17:20:00|SCPXX|1737480000|1272.100590099|1272.100590099|1271.8529129929|1271.8529129929
2025-01-21 17:21:00|SCPXX|1737480060|1271.7428404138|1271.7428404138|1271.1996053093|1271.1996053093
2025-01-21 17:22:00|SCPXX|1737480120|1271.1865733707|1271.1865733707|1270.7832227013|1270.7832227013
2025-01-21 17:23:00|SCPXX|1737480180|1270.765381506|1270.765381506|1270.21749057|1270.21749057
2025-01-21 17:24:00|SCPXX|1737480240|1270.2053591937|1270.2053591937|1269.8696624987|1269.8696624987
2025-01-21 17:25:00|SCPXX|1737480300|1269.855364742|1269.8673555723|1269.6972586305|1269.6972586305
2025-01-21 17:26:00|SCPXX|1737480360|1269.6863774176|1269.6863774176|1269.2369342513|1269.2369342513
2025-01-21 17:27:00|SCPXX|1737480420|1269.2384740257|1269.2384740257|1269.0336115578|1269.0547433947
2025-01-21 17:28:00|SCPXX|1737480480|1269.0513114353|1269.1104173942|1269.0460522302|1269.1092981363
2025-01-21 17:29:00|SCPXX|1737480540|1269.1445210715|1269.2243897447|1269.1394636878|1269.2243897447
2025-01-21 17:30:00|SCPXX|1737480600|1269.2300073223|1269.2912000725|1269.2300073223|1269.2912000725
2025-01-21 17:31:00|SCPXX|1737480660|1269.2949580302|1269.3347158381|1269.2845896884|1269.2860183459
2025-01-21 17:32:00|SCPXX|1737480720|1269.2781647733|1269.2781647733|1269.2199963148|1269.24208575
2025-01-21 17:33:00|SCPXX|1737480780|1269.2421157162|1269.2423597827|1269.2215020967|1269.2215020967
2025-01-21 17:34:00|SCPXX|1737480840|1269.2221080363|1269.2256628263|1269.1918340709|1269.1964012492
2025-01-21 17:35:00|SCPXX|1737480900|1269.1943144496|1269.1943144496|1269.1721859528|1269.1721859528
2025-01-21 17:36:00|SCPXX|1737480960|1269.1767448747|1269.1767448747|1269.1115706564|1269.1153857848
2025-01-21 17:37:00|SCPXX|1737481020|1269.1131075221|1269.154314376|1269.1131075221|1269.154314376
2025-01-21 17:38:00|SCPXX|1737481080|1269.1573615051|1269.3247240005|1269.1573615051|1269.3247240005
2025-01-21 17:39:00|SCPXX|1737481140|1269.3404105895|1269.5100017341|1269.3404105895|1269.5100017341
2025-01-21 17:40:00|SCPXX|1737481200|1269.53914496|1269.6521647756|1269.53914496|1269.6521647756
2025-01-21 17:41:00|SCPXX|1737481260|1269.6576129708|1269.6913247479|1269.6346429775|1269.6913247479
2025-01-21 17:42:00|SCPXX|1737481320|1269.6965740976|1269.8386192445|1269.6870352187|1269.8386192445
2025-01-21 17:43:00|SCPXX|1737481380|1269.8463435846|1269.9262233553|1269.8463435846|1269.9262233553
2025-01-21 17:44:00|SCPXX|1737481440|1269.9358105855|1270.1175700455|1269.9358105855|1270.1175700455
2025-01-21 17:45:00|SCPXX|1737481500|1270.1703568671|1270.4613862164|1270.1703568671|1270.4613862164
2025-01-21 17:46:00|SCPXX|1737481560|1270.5107365963|1270.6924740822|1270.5107365963|1270.6924740822
2025-01-21 17:47:00|SCPXX|1737481620|1270.6997959627|1270.8774580523|1270.6997959627|1270.8774580523
2025-01-21 17:48:00|SCPXX|1737481680|1270.8936601086|1271.0982404913|1270.8936601086|1271.0982404913
2025-01-21 17:49:00|SCPXX|1737481740|1271.1111988276|1271.7513498595|1271.1111988276|1271.7513498595
2025-01-21 17:50:00|SCPXX|1737481800|1271.8001676835|1272.1902991909|1271.8001676835|1272.1902991909
2025-01-21 17:51:00|SCPXX|1737481860|1272.2922966196|1272.5997203233|1272.2922966196|1272.5997203233
2025-01-21 17:52:00|SCPXX|1737481920|1272.6364871831|1273.4147730258|1272.6364871831|1273.4147730258
2025-01-21 17:53:00|SCPXX|1737481980|1273.4392648651|1273.9543381729|1273.4392648651|1273.9543381729
2025-01-21 17:54:00|SCPXX|1737482040|1273.9742926375|1274.4111297351|1273.9742926375|1274.4111297351
2025-01-21 17:55:00|SCPXX|1737482100|1274.5050618643|1275.2052925507|1274.5050618643|1275.2052925507
2025-01-21 17:56:00|SCPXX|1737482160|1275.324682373|1276.4052616658|1275.324682373|1276.4052616658
2025-01-21 17:57:00|SCPXX|1737482220|1276.517209383|1277.2894105069|1276.517209383|1277.2894105069
2025-01-21 17:58:00|SCPXX|1737482280|1277.296100161|1278.2432562878|1277.296100161|1278.2432562878
2025-01-21 17:59:00|SCPXX|1737482340|1278.2695139261|1279.2622434956|1278.2695139261|1279.2622434956
2025-01-21 18:00:00|SCPXX|1737482400|1279.3093580413|1279.7947731942|1279.3093580413|1279.7947731942
2025-01-21 18:01:00|SCPXX|1737482460|1279.858215751|1280.616690997|1279.858215751|1280.616690997
2025-01-21 18:02:00|SCPXX|1737482520|1280.7725390365|1281.1667988918|1280.7725390365|1281.1667988918
2025-01-21 18:03:00|SCPXX|1737482580|1281.1818095073|1281.4693500219|1281.1818095073|1281.4693500219
2025-01-21 18:04:00|SCPXX|1737482640|1281.4896014418|1281.7536719664|1281.4896014418|1281.7536719664
2025-01-21 18:05:00|SCPXX|1737482700|1281.7715458636|1282.5318761703|1281.7715458636|1282.5318761703
2025-01-21 18:06:00|SCPXX|1737482760|1282.5963077109|1283.1440970637|1282.5963077109|1283.1440970637
2025-01-21 18:07:00|SCPXX|1737482820|1283.1991013038|1283.7092452677|1283.1991013038|1283.7092452677
2025-01-21 18:08:00|SCPXX|1737482880|1283.7222125816|1284.3422458005|1283.7222125816|1284.3422458005
2025-01-21 18:09:00|SCPXX|1737482940|1284.3705405095|1284.8716654617|1284.3705405095|1284.8716654617
2025-01-21 18:10:00|SCPXX|1737483000|1284.8874911664|1285.510793086|1284.8874911664|1285.510793086
2025-01-21 18:11:00|SCPXX|1737483060|1285.5185454698|1285.9913210915|1285.5185454698|1285.9913210915
2025-01-21 18:12:00|SCPXX|1737483120|1286.0082154844|1286.3522437516|1286.0082154844|1286.3522437516
2025-01-21 18:13:00|SCPXX|1737483180|1286.3827358386|1286.697501287|1286.3827358386|1286.697501287
2025-01-21 18:14:00|SCPXX|1737483240|1286.7105125473|1286.8850944021|1286.7105125473|1286.8850944021
2025-01-21 18:15:00|SCPXX|1737483300|1286.9039096104|1287.4275827441|1286.9039096104|1287.4275827441
2025-01-21 18:16:00|SCPXX|1737483360|1287.4573304565|1287.842284119|1287.4573304565|1287.842284119
2025-01-21 18:17:00|SCPXX|1737483420|1287.8546020433|1288.1658885436|1287.8546020433|1288.1658885436
2025-01-21 18:18:00|SCPXX|1737483480|1288.2145868478|1288.8274518456|1288.2145868478|1288.8274518456
2025-01-21 18:19:00|SCPXX|1737483540|1288.8454672228|1289.1870834333|1288.8454672228|1289.1870834333
2025-01-21 18:20:00|SCPXX|1737483600|1289.2015500579|1289.5185535533|1289.2015500579|1289.5185535533
2025-01-21 18:21:00|SCPXX|1737483660|1289.6673189633|1290.0344084526|1289.6673189633|1290.0344084526
2025-01-21 18:22:00|SCPXX|1737483720|1290.0493963946|1290.437671199|1290.0493963946|1290.437671199
2025-01-21 18:23:00|SCPXX|1737483780|1290.4689391783|1290.747693107|1290.4689391783|1290.747693107
2025-01-21 18:24:00|SCPXX|1737483840|1290.7673796581|1291.3170783159|1290.7673796581|1291.3170783159
2025-01-21 18:25:00|SCPXX|1737483900|1291.3285871017|1291.6616424548|1291.3285871017|1291.6616424548
2025-01-21 18:26:00|SCPXX|1737483960|1291.6693965751|1291.9557459056|1291.6693965751|1291.9557459056
2025-01-21 18:27:00|SCPXX|1737484020|1292.0022959307|1292.279970631|1292.0022959307|1292.279970631
2025-01-21 18:28:00|SCPXX|1737484080|1292.2976847447|1292.5645780757|1292.2976847447|1292.5645780757
2025-01-21 18:29:00|SCPXX|1737484140|1292.6612054367|1292.8864010535|1292.6612054367|1292.8864010535
2025-01-21 18:30:00|SCPXX|1737484200|1292.8981721605|1293.2950878545|1292.8981721605|1293.2950878545
2025-01-21 18:31:00|SCPXX|1737484260|1293.3096446354|1293.7063758159|1293.3096446354|1293.7063758159
2025-01-21 18:32:00|SCPXX|1737484320|1293.7160290461|1293.9466619322|1293.7160290461|1293.9466619322
2025-01-21 18:33:00|SCPXX|1737484380|1293.9727802927|1294.3200766424|1293.9727802927|1294.3200766424
2025-01-21 18:34:00|SCPXX|1737484440|1294.3416378432|1295.2599993595|1294.3416378432|1295.2599993595
2025-01-21 18:35:00|SCPXX|1737484500|1295.2819329315|1295.9349761945|1295.2819329315|1295.9349761945
2025-01-21 18:36:00|SCPXX|1737484560|1295.9691468983|1296.6081071633|1295.9691468983|1296.6081071633
2025-01-21 18:37:00|SCPXX|1737484620|1296.6202802804|1297.1587172026|1296.6202802804|1297.1587172026
2025-01-21 18:38:00|SCPXX|1737484680|1297.1851640522|1297.7391219175|1297.1851640522|1297.7391219175
2025-01-21 18:39:00|SCPXX|1737484740|1297.7804362978|1298.8175178898|1297.7804362978|1298.8175178898
2025-01-21 18:40:00|SCPXX|1737484800|1298.8813406004|1299.3790300817|1298.8813406004|1299.3790300817
2025-01-21 18:41:00|SCPXX|1737484860|1299.3996706305|1299.9698023921|1299.3996706305|1299.9698023921
2025-01-21 18:42:00|SCPXX|1737484920|1299.999560524|1300.4674844601|1299.999560524|1300.4674844601
2025-01-21 18:43:00|SCPXX|1737484980|1300.4924319924|1301.4327367614|1300.4924319924|1301.4327367614
2025-01-21 18:44:00|SCPXX|1737485040|1301.4534263748|1302.2791527123|1301.4534263748|1302.2791527123
2025-01-21 18:45:00|SCPXX|1737485100|1302.3641760676|1302.9760528612|1302.3641760676|1302.9760528612
2025-01-21 18:46:00|SCPXX|1737485160|1303.1072341086|1303.4620447273|1303.1072341086|1303.4620447273
2025-01-21 18:47:00|SCPXX|1737485220|1303.493900908|1304.2625174201|1303.493900908|1304.2625174201
2025-01-21 18:48:00|SCPXX|1737485280|1304.2890026758|1304.7926226504|1304.2890026758|1304.7926226504
2025-01-21 18:49:00|SCPXX|1737485340|1304.8632761437|1305.5659824993|1304.8632761437|1305.5659824993
2025-01-21 18:50:00|SCPXX|1737485400|1305.6045968148|1306.0810730881|1305.6045968148|1306.0810730881
2025-01-21 18:51:00|SCPXX|1737485460|1306.1348149869|1306.4321283385|1306.1348149869|1306.4321283385
2025-01-21 18:52:00|SCPXX|1737485520|1306.4662230879|1306.9906790872|1306.4662230879|1306.9906790872
2025-01-21 18:53:00|SCPXX|1737485580|1307.0454251233|1307.4637102023|1307.0454251233|1307.4637102023
2025-01-21 18:54:00|SCPXX|1737485640|1307.4806500359|1308.1804511093|1307.4806500359|1308.1804511093
2025-01-21 18:55:00|SCPXX|1737485700|1308.2187829001|1308.8603369349|1308.2187829001|1308.8603369349
2025-01-21 18:56:00|SCPXX|1737485760|1308.9573942747|1309.8182249962|1308.9573942747|1309.8182249962
2025-01-21 18:57:00|SCPXX|1737485820|1309.9607251128|1311.1678387264|1309.9607251128|1311.1678387264
2025-01-21 18:58:00|SCPXX|1737485880|1311.2097107727|1311.9368985397|1311.2097107727|1311.9368985397
2025-01-21 18:59:00|SCPXX|1737485940|1311.9522724491|1312.6578797374|1311.9522724491|1312.6578797374
2025-01-21 19:00:00|SCPXX|1737486000|1312.7057555142|1313.0467090445|1312.7057555142|1313.0467090445
2025-01-21 19:01:00|SCPXX|1737486060|1313.0815937934|1313.8422379983|1313.0815937934|1313.8422379983
2025-01-21 19:02:00|SCPXX|1737486120|1313.9729979743|1314.259204427|1313.9729979743|1314.259204427
2025-01-21 19:03:00|SCPXX|1737486180|1314.270299001|1314.5801949293|1314.270299001|1314.5801949293
2025-01-21 19:04:00|SCPXX|1737486240|1314.6068273623|1314.9501853244|1314.6068273623|1314.9501853244
2025-01-21 19:05:00|SCPXX|1737486300|1314.9693171627|1315.6826719989|1314.9693171627|1315.6826719989
2025-01-21 19:06:00|SCPXX|1737486360|1315.7366360633|1316.2517405164|1315.7366360633|1316.2517405164
2025-01-21 19:07:00|SCPXX|1737486420|1316.2783450574|1316.7331662224|1316.2783450574|1316.7331662224
2025-01-21 19:08:00|SCPXX|1737486480|1316.7641108949|1317.2064032084|1316.7641108949|1317.2064032084
2025-01-21 19:09:00|SCPXX|1737486540|1317.2482225791|1317.6307854222|1317.2482225791|1317.6307854222
2025-01-21 19:10:00|SCPXX|1737486600|1317.6382144551|1318.1856403603|1317.6382144551|1318.1856403603
2025-01-21 19:11:00|SCPXX|1737486660|1318.2070858849|1318.6624142742|1318.2070858849|1318.6624142742
2025-01-21 19:12:00|SCPXX|1737486720|1318.6838059147|1318.8618809744|1318.6838059147|1318.8618809744
2025-01-21 19:13:00|SCPXX|1737486780|1318.8784939052|1319.0558533971|1318.8784939052|1319.0558533971
2025-01-21 19:14:00|SCPXX|1737486840|1319.0659741036|1319.1425774008|1319.0583111504|1319.1425774008
2025-01-21 19:15:00|SCPXX|1737486900|1319.1503381133|1319.4831945949|1319.1503381133|1319.4639327002
2025-01-21 19:16:00|SCPXX|1737486960|1319.4619314585|1319.4986960858|1319.4531178238|1319.4566743352
2025-01-21 19:17:00|SCPXX|1737487020|1319.454590311|1319.4582275311|1319.2940671333|1319.3462288726
2025-01-21 19:18:00|SCPXX|1737487080|1319.3646462177|1319.3646462177|1319.3149504046|1319.3409522532
2025-01-21 19:19:00|SCPXX|1737487140|1319.3482412661|1319.4909828188|1319.3481715897|1319.4909828188
2025-01-21 19:20:00|SCPXX|1737487200|1319.502513886|1319.5763512902|1319.502513886|1319.5728122417
2025-01-21 19:21:00|SCPXX|1737487260|1319.5928218014|1319.6259696128|1319.5051803569|1319.5051803569
2025-01-21 19:22:00|SCPXX|1737487320|1319.4667845774|1319.5661364681|1319.4598149758|1319.5661364681
2025-01-21 19:23:00|SCPXX|1737487380|1319.5618360665|1319.6210182693|1319.5521394692|1319.5521394692
2025-01-21 19:24:00|SCPXX|1737487440|1319.5615008041|1319.5615008041|1319.2437787338|1319.2437787338
2025-01-21 19:25:00|SCPXX|1737487500|1319.2424213771|1319.2673171729|1319.2177164312|1319.2673171729
2025-01-21 19:26:00|SCPXX|1737487560|1319.269270209|1319.4505409113|1319.269270209|1319.4505409113
2025-01-21 19:27:00|SCPXX|1737487620|1319.4723854879|1319.57328435|1319.4701322393|1319.57328435
2025-01-21 19:28:00|SCPXX|1737487680|1319.5875010117|1319.6409760072|1319.5850802391|1319.6409760072
2025-01-21 19:29:00|SCPXX|1737487740|1319.6727268013|1319.8383801526|1319.6727268013|1319.8383801526
2025-01-21 19:30:00|SCPXX|1737487800|1319.8409868576|1320.1107301008|1319.8409868576|1320.1107301008
2025-01-21 19:31:00|SCPXX|1737487860|1320.1160929944|1320.3047064389|1320.1160929944|1320.1889621799
2025-01-21 19:32:00|SCPXX|1737487920|1320.1850959989|1320.2382169362|1320.1849104186|1320.2348240373
2025-01-21 19:33:00|SCPXX|1737487980|1320.249967798|1320.3480221233|1320.249967798|1320.3480221233
2025-01-21 19:34:00|SCPXX|1737488040|1320.3516651556|1320.4836329124|1320.3516651556|1320.4568335829
2025-01-21 19:35:00|SCPXX|1737488100|1320.4525040286|1320.4525040286|1320.3339078357|1320.3339078357
2025-01-21 19:36:00|SCPXX|1737488160|1320.3205885548|1320.3205885548|1320.2632595675|1320.2672478925
2025-01-21 19:37:00|SCPXX|1737488220|1320.2532504662|1320.2532504662|1320.0585093758|1320.0585093758
2025-01-21 19:38:00|SCPXX|1737488280|1320.0491939818|1320.0491939818|1319.8049326837|1319.8049326837
2025-01-21 19:39:00|SCPXX|1737488340|1319.7996586324|1319.7996586324|1319.4968850151|1319.4968850151
2025-01-21 19:40:00|SCPXX|1737488400|1319.4916560302|1319.4916560302|1319.3818333204|1319.3818333204
2025-01-21 19:41:00|SCPXX|1737488460|1319.3770238768|1319.3770238768|1319.2688009277|1319.2688009277
2025-01-21 19:42:00|SCPXX|1737488520|1319.2513709947|1319.2513709947|1319.0665005697|1319.0665005697
2025-01-21 19:43:00|SCPXX|1737488580|1319.0585304356|1319.0798951251|1318.9832731371|1318.9832731371
2025-01-21 19:44:00|SCPXX|1737488640|1318.9811281024|1319.0340899814|1318.8679489407|1318.8679489407
2025-01-21 19:45:00|SCPXX|1737488700|1318.8484346716|1318.8484346716|1318.6225375985|1318.6225375985
2025-01-21 19:46:00|SCPXX|1737488760|1318.6182233009|1318.6182233009|1318.4863779803|1318.4863779803
2025-01-21 19:47:00|SCPXX|1737488820|1318.4746809447|1318.4746809447|1318.007474792|1318.007474792
2025-01-21 19:48:00|SCPXX|1737488880|1317.9715945218|1317.9715945218|1317.5884210502|1317.5884210502
2025-01-21 19:49:00|SCPXX|1737488940|1317.5545821405|1317.5545821405|1317.1162853212|1317.1162853212
2025-01-21 19:50:00|SCPXX|1737489000|1317.0959917172|1317.0959917172|1316.8409892011|1316.8409892011
2025-01-21 19:51:00|SCPXX|1737489060|1316.835390331|1316.835390331|1316.5981179772|1316.5981179772
2025-01-21 19:52:00|SCPXX|1737489120|1316.584483294|1316.584483294|1316.4472152136|1316.4472152136
2025-01-21 19:53:00|SCPXX|1737489180|1316.4059276743|1316.4059276743|1316.2159074256|1316.2159074256
2025-01-21 19:54:00|SCPXX|1737489240|1316.2072540314|1316.2072540314|1315.7523973089|1315.7523973089
2025-01-21 19:55:00|SCPXX|1737489300|1315.7270295363|1315.7270295363|1315.3311946256|1315.3311946256
2025-01-21 19:56:00|SCPXX|1737489360|1315.2891735912|1315.2891735912|1315.0025310803|1315.0025310803
2025-01-21 19:57:00|SCPXX|1737489420|1314.9247532995|1314.9247532995|1313.8507446328|1313.8507446328
2025-01-21 19:58:00|SCPXX|1737489480|1313.7661023874|1313.7661023874|1313.437785638|1313.437785638
2025-01-21 19:59:00|SCPXX|1737489540|1313.4328142506|1313.4328142506|1312.9811672572|1312.9811672572
2025-01-21 20:00:00|SCPXX|1737489600|1312.900375662|1312.900375662|1312.6642707825|1312.6642707825
2025-01-21 20:01:00|SCPXX|1737489660|1312.6548555185|1312.6548555185|1312.3467300889|1312.3467300889
2025-01-21 20:02:00|SCPXX|1737489720|1312.3344603331|1312.3344603331|1312.0179301114|1312.0179301114
2025-01-21 20:03:00|SCPXX|1737489780|1312.015044873|1312.015044873|1311.7341047117|1311.7341047117
2025-01-21 20:04:00|SCPXX|1737489840|1311.720780393|1311.720780393|1311.232883054|1311.232883054
2025-01-21 20:05:00|SCPXX|1737489900|1311.2216875953|1311.2216875953|1311.0765701653|1311.0765701653
2025-01-21 20:06:00|SCPXX|1737489960|1311.0660971594|1311.0660971594|1310.5742427887|1310.5742427887
2025-01-21 20:07:00|SCPXX|1737490020|1310.4826920127|1310.4826920127|1310.2038152654|1310.2038152654
2025-01-21 20:08:00|SCPXX|1737490080|1310.138785986|1310.138785986|1309.950037459|1309.950037459
2025-01-21 20:09:00|SCPXX|1737490140|1309.9125067699|1309.9125067699|1309.5029432438|1309.5029432438
2025-01-21 20:10:00|SCPXX|1737490200|1309.4957190336|1309.4957190336|1309.2468706838|1309.2468706838
2025-01-21 20:11:00|SCPXX|1737490260|1309.1771786716|1309.1771786716|1308.7425398369|1308.7425398369
2025-01-21 20:12:00|SCPXX|1737490320|1308.7220017392|1308.7220017392|1308.4907438223|1308.4907438223
2025-01-21 20:13:00|SCPXX|1737490380|1308.4763420393|1308.4763420393|1307.9356440564|1307.9356440564
2025-01-21 20:14:00|SCPXX|1737490440|1307.9148729779|1307.9148729779|1307.5663233733|1307.5663233733
2025-01-21 20:15:00|SCPXX|1737490500|1307.5589530977|1307.5589530977|1307.4071497307|1307.4071497307
2025-01-21 20:16:00|SCPXX|1737490560|1307.4016511653|1307.4016511653|1307.133517699|1307.133517699
2025-01-21 20:17:00|SCPXX|1737490620|1307.1314561187|1307.1314561187|1306.8642916686|1306.8642916686
2025-01-21 20:18:00|SCPXX|1737490680|1306.8515618039|1306.8515618039|1306.6863016737|1306.6863016737
2025-01-21 20:19:00|SCPXX|1737490740|1306.6830508029|1306.6830508029|1306.5876722472|1306.5876722472
2025-01-21 20:20:00|SCPXX|1737490800|1306.5835286147|1306.5835286147|1306.532861864|1306.5332856226
2025-01-21 20:21:00|SCPXX|1737490860|1306.5301761207|1306.5301761207|1306.46717316|1306.46717316
2025-01-21 20:22:00|SCPXX|1737490920|1306.467341991|1306.513411243|1306.467341991|1306.513411243
2025-01-21 20:23:00|SCPXX|1737490980|1306.4892907379|1306.5203861876|1306.4701731672|1306.5203861876
2025-01-21 20:24:00|SCPXX|1737491040|1306.5266285302|1306.6394597725|1306.5266285302|1306.5484831734
2025-01-21 20:25:00|SCPXX|1737491100|1306.5494572196|1306.5494572196|1306.4424228692|1306.4513575701
2025-01-21 20:26:00|SCPXX|1737491160|1306.47088903|1306.47088903|1305.9914868093|1306.003246174
2025-01-21 20:27:00|SCPXX|1737491220|1305.9910898219|1306.0448839478|1305.9880999781|1306.0332937929
2025-01-21 20:28:00|SCPXX|1737491280|1306.0336573576|1306.0336573576|1305.9729112787|1305.9760588741
2025-01-21 20:29:00|SCPXX|1737491340|1305.9781140169|1305.984346847|1305.9651611302|1305.9757687403
2025-01-21 20:30:00|SCPXX|1737491400|1305.9814680969|1306.0616840732|1305.9814680969|1306.0405018425
2025-01-21 20:31:00|SCPXX|1737491460|1306.0416456456|1306.0774247104|1306.0107695624|1306.0310356989
2025-01-21 20:32:00|SCPXX|1737491520|1306.0380080956|1306.0940631272|1306.0380080956|1306.0940631272
2025-01-21 20:33:00|SCPXX|1737491580|1306.0944308716|1306.0944308716|1306.062921559|1306.0665119026
2025-01-21 20:34:00|SCPXX|1737491640|1306.0656784619|1306.078234977|1306.0584441936|1306.0635713996
2025-01-21 20:35:00|SCPXX|1737491700|1306.0643788755|1306.0783837007|1306.0616560341|1306.0733806294
2025-01-21 20:36:00|SCPXX|1737491760|1306.0744137763|1306.0784615748|1306.0588107249|1306.0588107249
2025-01-21 20:37:00|SCPXX|1737491820|1306.0502473155|1306.145669085|1306.0502473155|1306.145669085
2025-01-21 20:38:00|SCPXX|1737491880|1306.1590942343|1306.2724830847|1306.1590942343|1306.2724830847
2025-01-21 20:39:00|SCPXX|1737491940|1306.2813494592|1306.5093669073|1306.2813494592|1306.5093669073
2025-01-21 20:40:00|SCPXX|1737492000|1306.7040540159|1306.9138568166|1306.7040540159|1306.9129048428
2025-01-21 20:41:00|SCPXX|1737492060|1306.9131619217|1306.9395447539|1306.9089241634|1306.930746643
2025-01-21 20:42:00|SCPXX|1737492120|1306.9395741556|1306.9904977916|1306.9395741556|1306.9904977916
2025-01-21 20:43:00|SCPXX|1737492180|1306.9942755029|1307.0643222401|1306.9942755029|1307.0640786655
2025-01-21 20:44:00|SCPXX|1737492240|1307.0655236595|1307.1266383908|1307.0655236595|1307.1246948157
2025-01-21 20:45:00|SCPXX|1737492300|1307.1241605448|1307.1241605448|1307.0141916174|1307.0644817069
2025-01-21 20:46:00|SCPXX|1737492360|1307.0655887801|1307.0841988689|1307.0655887801|1307.0841988689
2025-01-21 20:47:00|SCPXX|1737492420|1307.0832393928|1307.0861093077|1307.0357590874|1307.0357590874
2025-01-21 20:48:00|SCPXX|1737492480|1307.0355987797|1307.0565527387|1307.0355987797|1307.0522734355
2025-01-21 20:49:00|SCPXX|1737492540|1307.052307998|1307.052307998|1307.0206861059|1307.0206861059
2025-01-21 20:50:00|SCPXX|1737492600|1307.0205560625|1307.0205560625|1307.000652129|1307.0109220587
2025-01-21 20:51:00|SCPXX|1737492660|1307.0108673375|1307.020505538|1307.006896288|1307.0142144702
2025-01-21 20:52:00|SCPXX|1737492720|1307.0146139738|1307.0155309765|1306.9892185172|1306.9892185172
2025-01-21 20:53:00|SCPXX|1737492780|1306.9622552965|1306.9622552965|1306.9043710672|1306.9043710672
2025-01-21 20:54:00|SCPXX|1737492840|1306.9029381979|1306.91010256|1306.9011998875|1306.9017825753
2025-01-21 20:55:00|SCPXX|1737492900|1306.8449091546|1306.8508654658|1306.8440686486|1306.8464804756
2025-01-21 20:56:00|SCPXX|1737492960|1306.8469959482|1306.861945968|1306.8469959482|1306.8533381419
2025-01-21 20:57:00|SCPXX|1737493020|1306.8534992802|1306.8534992802|1306.715877253|1306.715877253
2025-01-21 20:58:00|SCPXX|1737493080|1306.71210147|1306.71210147|1306.6886690005|1306.6886690005
2025-01-21 20:59:00|SCPXX|1737493140|1306.6779420461|1306.7810339415|1306.6755119947|1306.7607085986
2025-01-21 21:00:00|SCPXX|1737493200|1306.761360456|1306.761360456|1306.7349938792|1306.7402932304
2025-01-21 21:01:00|SCPXX|1737493260|1306.7388486085|1306.7388486085|1306.7167812431|1306.716999876
2025-01-21 21:02:00|SCPXX|1737493320|1306.7125481058|1306.7806012297|1306.7125481058|1306.7806012297
2025-01-21 21:03:00|SCPXX|1737493380|1306.7785016004|1306.7832699794|1306.7701099801|1306.7791073384
2025-01-21 21:04:00|SCPXX|1737493440|1306.7831737489|1306.7839307167|1306.7466806688|1306.7546998082
2025-01-21 21:05:00|SCPXX|1737493500|1306.7566628248|1306.7695504005|1306.7552124253|1306.7690586047
2025-01-21 21:06:00|SCPXX|1737493560|1306.7705505179|1306.8409322396|1306.7705505179|1306.8409322396
2025-01-21 21:07:00|SCPXX|1737493620|1306.845861385|1306.8526860344|1306.8458566157|1306.8526860344
2025-01-21 21:08:00|SCPXX|1737493680|1306.8515248582|1306.8587978161|1306.8440671398|1306.8587978161
2025-01-21 21:09:00|SCPXX|1737493740|1306.8586881778|1306.8646912644|1306.8346334249|1306.8512317313
2025-01-21 21:10:00|SCPXX|1737493800|1306.8503210332|1306.8772204537|1306.8503210332|1306.8772204537
2025-01-21 21:11:00|SCPXX|1737493860|1306.9080126|1307.0740289297|1306.9080126|1307.0740289297
2025-01-21 21:12:00|SCPXX|1737493920|1307.0759214957|1307.0839433425|1307.042626963|1307.045130348
2025-01-21 21:13:00|SCPXX|1737493980|1307.0528618164|1307.0528618164|1307.0007560964|1307.000985686
2025-01-21 21:14:00|SCPXX|1737494040|1307.003730448|1307.0052409394|1306.9521455898|1306.9719539766
2025-01-21 21:15:00|SCPXX|1737494100|1306.9734252874|1306.9782776273|1306.9163801641|1306.9428471065
2025-01-21 21:16:00|SCPXX|1737494160|1306.9411524688|1307.0646362494|1306.9411524688|1307.0646362494
2025-01-21 21:17:00|SCPXX|1737494220|1307.0654874264|1307.0836198129|1307.0651305626|1307.0775675993
2025-01-21 21:18:00|SCPXX|1737494280|1307.071140859|1307.071140859|1306.981132517|1306.981132517
2025-01-21 21:19:00|SCPXX|1737494340|1306.9433217836|1306.9433217836|1306.8689693473|1306.8689693473
2025-01-21 21:20:00|SCPXX|1737494400|1306.868151034|1306.868151034|1306.735148589|1306.735148589
2025-01-21 21:21:00|SCPXX|1737494460|1306.7309958326|1306.7309958326|1306.3811711343|1306.3811711343
2025-01-21 21:22:00|SCPXX|1737494520|1306.361079312|1306.361079312|1306.2302262661|1306.2302262661
2025-01-21 21:23:00|SCPXX|1737494580|1306.2207521836|1306.2207521836|1306.0895203803|1306.0895203803
2025-01-21 21:24:00|SCPXX|1737494640|1306.0820962504|1306.0820962504|1305.9260859923|1305.9260859923
2025-01-21 21:25:00|SCPXX|1737494700|1305.9155589141|1305.9155589141|1305.7452521969|1305.7452521969
2025-01-21 21:26:00|SCPXX|1737494760|1305.711397381|1305.711397381|1305.5034569067|1305.5034569067
2025-01-21 21:27:00|SCPXX|1737494820|1305.4968147683|1305.4968147683|1305.3290892996|1305.3290892996
2025-01-21 21:28:00|SCPXX|1737494880|1305.3230673407|1305.3230673407|1305.2085642188|1305.2085642188
2025-01-21 21:29:00|SCPXX|1737494940|1305.1993890403|1305.1993890403|1305.0948962126|1305.0948962126
2025-01-21 21:30:00|SCPXX|1737495000|1305.0852165039|1305.0852165039|1304.9491796563|1304.9491796563
2025-01-21 21:31:00|SCPXX|1737495060|1304.946121487|1304.946121487|1304.8115209151|1304.8115209151
2025-01-21 21:32:00|SCPXX|1737495120|1304.8047443983|1304.8047443983|1304.6875194759|1304.6875194759
2025-01-21 21:33:00|SCPXX|1737495180|1304.6856931733|1304.6856931733|1304.6652828958|1304.677094697
2025-01-21 21:34:00|SCPXX|1737495240|1304.6796245422|1304.692483558|1304.6750201118|1304.692483558
2025-01-21 21:35:00|SCPXX|1737495300|1304.6931842814|1304.8259049215|1304.6931842814|1304.8259049215
2025-01-21 21:36:00|SCPXX|1737495360|1304.8264315887|1304.862497999|1304.8264315887|1304.862497999
2025-01-21 21:37:00|SCPXX|1737495420|1304.870461317|1304.8937370837|1304.870461317|1304.8722199238
2025-01-21 21:38:00|SCPXX|1737495480|1304.8628365141|1304.8628365141|1304.8242525606|1304.8242525606
2025-01-21 21:39:00|SCPXX|1737495540|1304.8212948194|1304.8212948194|1304.6731220785|1304.6731220785
2025-01-21 21:40:00|SCPXX|1737495600|1304.4658985058|1304.4658985058|1304.2139632805|1304.2139632805
2025-01-21 21:41:00|SCPXX|1737495660|1304.213269536|1304.213269536|1304.1328913823|1304.1328913823
2025-01-21 21:42:00|SCPXX|1737495720|1304.1342367605|1304.1342367605|1304.1004007357|1304.1071051376
2025-01-21 21:43:00|SCPXX|1737495780|1304.0895011629|1304.0902556426|1304.0670098057|1304.0696920203
2025-01-21 21:44:00|SCPXX|1737495840|1304.0672453453|1304.0672453453|1304.0348479119|1304.039180416
2025-01-21 21:45:00|SCPXX|1737495900|1304.0410094124|1304.1569277363|1304.0410094124|1304.1569277363
2025-01-21 21:46:00|SCPXX|1737495960|1304.1621831474|1304.2092665653|1304.1621831474|1304.2092665653
2025-01-21 21:47:00|SCPXX|1737496020|1304.3658347512|1304.5428262197|1304.3576193037|1304.5428262197
2025-01-21 21:48:00|SCPXX|1737496080|1304.5441623858|1304.8556889832|1304.5441623858|1304.8556889832
2025-01-21 21:49:00|SCPXX|1737496140|1304.8580363536|1304.9622243153|1304.8574361748|1304.9602151607
2025-01-21 21:50:00|SCPXX|1737496200|1304.9604498572|1304.9816609553|1304.9604498572|1304.9781227404
2025-01-21 21:51:00|SCPXX|1737496260|1304.978892277|1305.3268716128|1304.978892277|1305.3268716128
2025-01-21 21:52:00|SCPXX|1737496320|1305.4389619328|1305.4763182606|1305.4389619328|1305.4763182606
2025-01-21 21:53:00|SCPXX|1737496380|1305.522898479|1305.5597043157|1305.522898479|1305.5597043157
2025-01-21 21:54:00|SCPXX|1737496440|1305.5627914293|1305.6508108533|1305.5627914293|1305.6508108533
2025-01-21 21:55:00|SCPXX|1737496500|1305.6810861896|1305.7273565234|1305.6807609938|1305.7273565234
2025-01-21 21:56:00|SCPXX|1737496560|1305.7294712657|1305.7617662764|1305.7294712657|1305.7617662764
2025-01-21 21:57:00|SCPXX|1737496620|1305.762379773|1305.9014763994|1305.7597694788|1305.9014763994
2025-01-21 21:58:00|SCPXX|1737496680|1305.9069071404|1305.9207596048|1305.9069071404|1305.9204479411
2025-01-21 21:59:00|SCPXX|1737496740|1305.9306277478|1305.9392477283|1305.9238974154|1305.9316094371
2025-01-21 22:00:00|SCPXX|1737496800|1305.9321150458|1305.9760196654|1305.9321150458|1305.9759724879
2025-01-21 22:01:00|SCPXX|1737496860|1305.978363238|1305.9830764161|1305.9753819104|1305.9774357441
2025-01-21 22:02:00|SCPXX|1737496920|1305.974612862|1305.974612862|1305.8914141921|1305.8936338186
2025-01-21 22:03:00|SCPXX|1737496980|1305.8949833773|1305.8968200084|1305.8801141651|1305.8801141651
2025-01-21 22:04:00|SCPXX|1737497040|1305.8801480638|1305.8817563948|1305.8696854368|1305.8696854368
2025-01-21 22:05:00|SCPXX|1737497100|1305.8700222892|1305.8737512654|1305.851736038|1305.8552525148
2025-01-21 22:06:00|SCPXX|1737497160|1305.8547833781|1305.8768782112|1305.8482802481|1305.8768782112
2025-01-21 22:07:00|SCPXX|1737497220|1305.8711531324|1305.8852704173|1305.8629710396|1305.8777056515
2025-01-21 22:08:00|SCPXX|1737497280|1305.876454601|1305.876454601|1305.8087047128|1305.8087047128
2025-01-21 22:09:00|SCPXX|1737497340|1305.8030078611|1305.8030078611|1305.737939023|1305.737939023
2025-01-21 22:10:00|SCPXX|1737497400|1305.7272591806|1305.7272591806|1305.6387694028|1305.6387694028
2025-01-21 22:11:00|SCPXX|1737497460|1305.6384480739|1305.6384480739|1305.5764035897|1305.5764035897
2025-01-21 22:12:00|SCPXX|1737497520|1305.5690583102|1305.5744524126|1305.5366170698|1305.5366170698
2025-01-21 22:13:00|SCPXX|1737497580|1305.5303054072|1305.5303054072|1305.5117274415|1305.5253563362
2025-01-21 22:14:00|SCPXX|1737497640|1305.5257210656|1305.5627807552|1305.5257210656|1305.5627807552
2025-01-21 22:15:00|SCPXX|1737497700|1305.5601332487|1305.6227058813|1305.5601332487|1305.6227058813
2025-01-21 22:16:00|SCPXX|1737497760|1305.6285709692|1305.7072623849|1305.6285709692|1305.7072623849
2025-01-21 22:17:00|SCPXX|1737497820|1305.7078698782|1305.7612822921|1305.7078698782|1305.7612822921
2025-01-21 22:18:00|SCPXX|1737497880|1305.7681154267|1305.8380144699|1305.7681154267|1305.8380144699
2025-01-21 22:19:00|SCPXX|1737497940|1305.8725296335|1305.9570314811|1305.8725296335|1305.9570314811
2025-01-21 22:20:00|SCPXX|1737498000|1305.9601581808|1306.1069594563|1305.9601581808|1306.1069594563
2025-01-21 22:21:00|SCPXX|1737498060|1306.110910857|1306.4290045526|1306.110910857|1306.4290045526
2025-01-21 22:22:00|SCPXX|1737498120|1306.4533389424|1306.5981857341|1306.4533389424|1306.5981857341
2025-01-21 22:23:00|SCPXX|1737498180|1306.5984361456|1306.7112210551|1306.5984361456|1306.7112210551
2025-01-21 22:24:00|SCPXX|1737498240|1306.7171348639|1306.8536040875|1306.7171348639|1306.8536040875
2025-01-21 22:25:00|SCPXX|1737498300|1306.8557739234|1306.9688981352|1306.8557739234|1306.9688981352
2025-01-21 22:26:00|SCPXX|1737498360|1306.9742356296|1307.0799425172|1306.9742356296|1307.0799425172
2025-01-21 22:27:00|SCPXX|1737498420|1307.0845910555|1307.1298639956|1307.0845910555|1307.1298639956
2025-01-21 22:28:00|SCPXX|1737498480|1307.1347868591|1307.2152842932|1307.1347868591|1307.2152842932
2025-01-21 22:29:00|SCPXX|1737498540|1307.2203191562|1307.2672073123|1307.2203191562|1307.2672073123
2025-01-21 22:30:00|SCPXX|1737498600|1307.2718150866|1307.3266386932|1307.2718150866|1307.3266386932
2025-01-21 22:31:00|SCPXX|1737498660|1307.3286256212|1307.4745640399|1307.3286256212|1307.4745640399
2025-01-21 22:32:00|SCPXX|1737498720|1307.4771976285|1307.5376784356|1307.4771976285|1307.5376784356
2025-01-21 22:33:00|SCPXX|1737498780|1307.5385059586|1307.6325564298|1307.5385059586|1307.6325564298
2025-01-21 22:34:00|SCPXX|1737498840|1307.636080616|1307.6395789978|1307.6127641903|1307.6127641903
2025-01-21 22:35:00|SCPXX|1737498900|1307.613675081|1307.624708226|1307.5344598097|1307.5344598097
2025-01-21 22:36:00|SCPXX|1737498960|1307.5380121608|1307.5380121608|1307.5193142656|1307.5284302694
2025-01-21 22:37:00|SCPXX|1737499020|1307.5275599437|1307.5503136457|1307.5229197976|1307.5316209365
2025-01-21 22:38:00|SCPXX|1737499080|1307.5333865302|1307.5333865302|1307.4727868701|1307.5234486691
2025-01-21 22:39:00|SCPXX|1737499140|1307.5248270469|1307.5926034222|1307.5248270469|1307.5926034222
2025-01-21 22:40:00|SCPXX|1737499200|1307.597068887|1307.6423779625|1307.597068887|1307.6341217337
2025-01-21 22:41:00|SCPXX|1737499260|1307.6303374805|1307.6358551769|1307.5575489096|1307.5578362812
2025-01-21 22:42:00|SCPXX|1737499320|1307.5561162776|1307.5562201978|1307.5351552163|1307.5351552163
2025-01-21 22:43:00|SCPXX|1737499380|1307.5273040376|1307.527816629|1307.512992498|1307.5170194865
2025-01-21 22:44:00|SCPXX|1737499440|1307.5170193333|1307.5170193333|1307.4742461189|1307.4910106141
2025-01-21 22:45:00|SCPXX|1737499500|1307.4978610192|1307.5238559301|1307.4943072837|1307.5229944446
2025-01-21 22:46:00|SCPXX|1737499560|1307.5203333068|1307.5203333068|1307.5069151026|1307.5069151026
2025-01-21 22:47:00|SCPXX|1737499620|1307.4060800283|1307.7702616653|1307.4060800283|1307.7702616653
2025-01-21 22:48:00|SCPXX|1737499680|1307.7724459433|1308.0436962222|1307.7724459433|1307.9517966973
2025-01-21 22:49:00|SCPXX|1737499740|1307.952002676|1307.977771515|1307.8848378056|1307.8896313733
2025-01-21 22:50:00|SCPXX|1737499800|1307.8939471597|1307.9351563735|1307.8939471597|1307.9345299573
2025-01-21 22:51:00|SCPXX|1737499860|1307.9359801508|1307.9359801508|1307.6370962415|1307.6370962415
2025-01-21 22:52:00|SCPXX|1737499920|1307.4135345772|1307.4135345772|1307.3393942854|1307.3393942854
2025-01-21 22:53:00|SCPXX|1737499980|1307.3002723659|1307.3008498559|1307.2349126362|1307.2349126362
2025-01-21 22:54:00|SCPXX|1737500040|1307.2297663077|1307.2297663077|1306.4265422495|1306.4265422495
2025-01-21 22:55:00|SCPXX|1737500100|1306.4070647883|1306.4070647883|1306.2554278233|1306.2554278233
2025-01-21 22:56:00|SCPXX|1737500160|1306.2523282109|1306.2523282109|1305.5929492373|1305.5929492373
2025-01-21 22:57:00|SCPXX|1737500220|1305.5766340183|1305.5766340183|1305.3541488053|1305.3541488053
2025-01-21 22:58:00|SCPXX|1737500280|1305.3465021918|1305.3465021918|1305.1195303794|1305.1195303794
2025-01-21 22:59:00|SCPXX|1737500340|1305.1097972829|1305.1097972829|1304.9793126792|1304.9793126792
2025-01-21 23:00:00|SCPXX|1737500400|1304.9722810619|1304.9722810619|1304.2803661898|1304.2803661898
2025-01-21 23:01:00|SCPXX|1737500460|1304.2725900342|1304.2725900342|1304.011179358|1304.011179358
2025-01-21 23:02:00|SCPXX|1737500520|1303.9881847186|1303.9881847186|1303.1218100581|1303.1218100581
2025-01-21 23:03:00|SCPXX|1737500580|1303.1117933831|1303.1117933831|1302.8553886028|1302.8553886028
2025-01-21 23:04:00|SCPXX|1737500640|1302.8506381006|1302.8506381006|1302.7334305494|1302.7334305494
2025-01-21 23:05:00|SCPXX|1737500700|1302.6924865693|1302.6924865693|1302.2547946254|1302.2547946254
2025-01-21 23:06:00|SCPXX|1737500760|1302.1960800022|1302.1960800022|1301.8765429783|1301.8765429783
2025-01-21 23:07:00|SCPXX|1737500820|1301.8634541019|1301.8634541019|1301.4252845387|1301.4252845387
2025-01-21 23:08:00|SCPXX|1737500880|1301.3247800823|1301.3247800823|1301.1779123571|1301.1779123571
2025-01-21 23:09:00|SCPXX|1737500940|1301.1755857084|1301.1755857084|1300.9947288673|1300.9947288673
2025-01-21 23:10:00|SCPXX|1737501000|1300.9724014026|1300.9877567195|1300.8943570319|1300.8943570319
2025-01-21 23:11:00|SCPXX|1737501060|1300.8804066075|1300.8804066075|1300.7602634251|1300.7602634251
2025-01-21 23:12:00|SCPXX|1737501120|1300.7406345134|1300.7406345134|1300.5112182111|1300.5112182111
2025-01-21 23:13:00|SCPXX|1737501180|1300.5060857615|1300.5077986048|1300.3467527085|1300.3467527085
2025-01-21 23:14:00|SCPXX|1737501240|1300.3402973548|1300.3402973548|1300.2315774922|1300.2315774922
2025-01-21 23:15:00|SCPXX|1737501300|1300.2222459795|1300.2243119034|1300.1037387226|1300.1037387226
2025-01-21 23:16:00|SCPXX|1737501360|1300.0928297406|1300.0928297406|1299.9264324958|1299.9264324958
2025-01-21 23:17:00|SCPXX|1737501420|1299.9180420376|1299.9180420376|1299.8315987534|1299.8315987534
2025-01-21 23:18:00|SCPXX|1737501480|1299.8218777802|1299.8218777802|1299.6658723037|1299.6658723037
2025-01-21 23:19:00|SCPXX|1737501540|1299.6561933647|1299.6561933647|1299.5526008134|1299.5526008134
2025-01-21 23:20:00|SCPXX|1737501600|1299.5431186577|1299.5431186577|1299.187061961|1299.187061961
2025-01-21 23:21:00|SCPXX|1737501660|1299.1749695773|1299.1749695773|1299.1033288024|1299.1033288024
2025-01-21 23:22:00|SCPXX|1737501720|1299.0948639243|1299.0948639243|1298.9548393959|1298.9548393959
2025-01-21 23:23:00|SCPXX|1737501780|1298.9465407706|1298.9465407706|1298.8192072268|1298.8192072268
2025-01-21 23:24:00|SCPXX|1737501840|1298.8080363798|1298.8080363798|1298.6448638898|1298.6448638898
2025-01-21 23:25:00|SCPXX|1737501900|1298.6324615485|1298.6324615485|1298.3837586074|1298.3837586074
2025-01-21 23:26:00|SCPXX|1737501960|1298.3756254724|1298.3756254724|1297.5008791392|1297.5008791392
2025-01-21 23:27:00|SCPXX|1737502020|1297.4878327969|1297.4878327969|1296.4805771463|1296.4805771463
2025-01-21 23:28:00|SCPXX|1737502080|1296.4673688485|1296.4673688485|1296.2746999778|1296.2746999778
2025-01-21 23:29:00|SCPXX|1737502140|1296.2641506094|1296.2641506094|1296.1323830985|1296.1323830985
2025-01-21 23:30:00|SCPXX|1737502200|1296.1284760103|1296.1284760103|1295.5811296605|1295.5811296605
2025-01-21 23:31:00|SCPXX|1737502260|1295.5593955812|1295.5593955812|1295.3038059382|1295.3038059382
2025-01-21 23:32:00|SCPXX|1737502320|1295.2991874215|1295.2991874215|1295.0268142116|1295.0268142116
2025-01-21 23:33:00|SCPXX|1737502380|1295.0153680422|1295.0153680422|1294.5617039728|1294.5617039728
2025-01-21 23:34:00|SCPXX|1737502440|1294.5429336024|1294.5429336024|1294.4414178017|1294.4414178017
2025-01-21 23:35:00|SCPXX|1737502500|1294.4050947742|1294.4050947742|1294.0673780145|1294.0673780145
2025-01-21 23:36:00|SCPXX|1737502560|1294.0440918958|1294.0440918958|1293.799540683|1293.799540683
2025-01-21 23:37:00|SCPXX|1737502620|1293.7801932168|1293.7801932168|1293.3390848314|1293.3390848314
2025-01-21 23:38:00|SCPXX|1737502680|1293.3325779086|1293.3325779086|1292.9893045994|1292.9893045994
2025-01-21 23:39:00|SCPXX|1737502740|1292.9752389492|1292.9752389492|1292.5660517201|1292.5660517201
2025-01-21 23:40:00|SCPXX|1737502800|1292.554928882|1292.554928882|1292.1721357334|1292.1721357334
2025-01-21 23:41:00|SCPXX|1737502860|1292.1565449273|1292.1565449273|1291.8524139259|1291.8524139259
2025-01-21 23:42:00|SCPXX|1737502920|1291.8504521768|1291.8504521768|1291.6667476403|1291.6667476403
2025-01-21 23:43:00|SCPXX|1737502980|1291.6637298091|1291.6637298091|1291.5640413541|1291.5640413541
2025-01-21 23:44:00|SCPXX|1737503040|1291.5597311402|1291.5597311402|1291.2523429283|1291.2523429283
2025-01-21 23:45:00|SCPXX|1737503100|1291.2341433439|1291.2341433439|1291.1194574414|1291.1194574414
2025-01-21 23:46:00|SCPXX|1737503160|1291.1150046115|1291.1150046115|1291.0367202195|1291.0367202195
2025-01-21 23:47:00|SCPXX|1737503220|1291.0183789641|1291.0183789641|1290.3250752932|1290.3250752932
2025-01-21 23:48:00|SCPXX|1737503280|1290.3046075519|1290.3046075519|1289.9688022222|1289.9688022222
2025-01-21 23:49:00|SCPXX|1737503340|1289.9619249384|1289.9619249384|1289.528432842|1289.528432842
2025-01-21 23:50:00|SCPXX|1737503400|1289.5099213225|1289.5099213225|1289.3617519428|1289.3646666446
2025-01-21 23:51:00|SCPXX|1737503460|1289.3532953343|1289.3532953343|1289.2077648145|1289.2077648145
2025-01-21 23:52:00|SCPXX|1737503520|1289.4705869699|1289.7482782313|1289.4705869699|1289.7434518417
2025-01-21 23:53:00|SCPXX|1737503580|1289.7346190933|1289.7346190933|1289.6518843021|1289.6518843021
2025-01-21 23:54:00|SCPXX|1737503640|1289.636743832|1289.636743832|1289.2862458383|1289.2862458383
2025-01-21 23:55:00|SCPXX|1737503700|1289.2799199477|1289.2799199477|1289.2206415492|1289.2206415492
2025-01-21 23:56:00|SCPXX|1737503760|1289.2172201019|1289.2172201019|1289.0504600216|1289.0504600216
2025-01-21 23:57:00|SCPXX|1737503820|1289.0215161652|1289.0215161652|1288.9654309451|1288.9654309451
2025-01-21 23:58:00|SCPXX|1737503880|1288.9734917855|1288.9734917855|1288.927308215|1288.9278363284
2025-01-21 23:59:00|SCPXX|1737503940|1288.925661611|1288.925661611|1288.828780034|1288.828780034
2025-01-22 00:00:00|SCPXX|1737504000|1288.8285935518|1288.8285935518|1288.7634253849|1288.77031151
2025-01-22 00:01:00|SCPXX|1737504060|1288.7671719769|1288.7697623524|1288.696599494|1288.7013997688
2025-01-22 00:02:00|SCPXX|1737504120|1288.7017509965|1288.7717461896|1288.7017509965|1288.7717461896
2025-01-22 00:03:00|SCPXX|1737504180|1288.7936554079|1288.8185316777|1288.7936554079|1288.8185316777
2025-01-22 00:04:00|SCPXX|1737504240|1288.8181141872|1288.877518846|1288.8181141872|1288.877518846
2025-01-22 00:05:00|SCPXX|1737504300|1288.8738941181|1289.0514411965|1288.8738941181|1289.0514411965
2025-01-22 00:06:00|SCPXX|1737504360|1289.0857619834|1289.2426407701|1289.0857619834|1289.2426407701
2025-01-22 00:07:00|SCPXX|1737504420|1289.2498033486|1289.3278965462|1289.2498033486|1289.3278965462
2025-01-22 00:08:00|SCPXX|1737504480|1289.3294748133|1289.3494795047|1289.3294748133|1289.3472616519
2025-01-22 00:09:00|SCPXX|1737504540|1289.3457450468|1289.3577289296|1289.3078132476|1289.3078132476
2025-01-22 00:10:00|SCPXX|1737504600|1289.3061910863|1289.3310514476|1289.2961810796|1289.324088242
2025-01-22 00:11:00|SCPXX|1737504660|1289.321604518|1289.4445773466|1289.3185185836|1289.4445773466
2025-01-22 00:12:00|SCPXX|1737504720|1289.4498667328|1289.4710198052|1289.4464347142|1289.4502874604
2025-01-22 00:13:00|SCPXX|1737504780|1289.4459464929|1289.4572869137|1289.4261848702|1289.4560543789
2025-01-22 00:14:00|SCPXX|1737504840|1289.4567293295|1289.456808499|1289.4293066888|1289.4294730998
2025-01-22 00:15:00|SCPXX|1737504900|1289.4254698577|1289.4304284203|1289.4068205914|1289.4137061119
2025-01-22 00:16:00|SCPXX|1737504960|1289.4154210667|1289.4336565558|1289.4138866882|1289.4325365542
2025-01-22 00:17:00|SCPXX|1737505020|1289.4314605845|1289.4447390627|1289.4305502139|1289.4374782563
2025-01-22 00:18:00|SCPXX|1737505080|1289.4375012992|1289.4819438778|1289.4375012992|1289.4815673289
2025-01-22 00:19:00|SCPXX|1737505140|1289.5380451887|1289.5554860361|1289.5345776108|1289.5554860361
2025-01-22 00:20:00|SCPXX|1737505200|1289.556501912|1289.5591281891|1289.4805072381|1289.4805072381
2025-01-22 00:21:00|SCPXX|1737505260|1289.4797957664|1289.4800576394|1289.4728557083|1289.4728557083
2025-01-22 00:22:00|SCPXX|1737505320|1289.4735646253|1289.5055529582|1289.4630242211|1289.4630242211
2025-01-22 00:23:00|SCPXX|1737505380|1289.4650227037|1289.4650227037|1289.4209785632|1289.4244303118
2025-01-22 00:24:00|SCPXX|1737505440|1289.4167230365|1289.4234345327|1289.4083138012|1289.4139987647
2025-01-22 00:25:00|SCPXX|1737505500|1289.4164582689|1289.4164582689|1289.3568407782|1289.4049029792
2025-01-22 00:26:00|SCPXX|1737505560|1289.4066179201|1289.6949077691|1289.4066179201|1289.6949077691
2025-01-22 00:27:00|SCPXX|1737505620|1289.7004224806|1290.1310030222|1289.7004224806|1290.1310030222
2025-01-22 00:28:00|SCPXX|1737505680|1290.1331218797|1290.2169435537|1290.1331218797|1290.2169435537
2025-01-22 00:29:00|SCPXX|1737505740|1290.2193088255|1290.2522549352|1290.2193088255|1290.2522549352
2025-01-22 00:30:00|SCPXX|1737505800|1290.2551666902|1290.5316817852|1290.2551666902|1290.5316817852
2025-01-22 00:31:00|SCPXX|1737505860|1290.5472958984|1290.6147894226|1290.5472958984|1290.6147894226
2025-01-22 00:32:00|SCPXX|1737505920|1290.6204435509|1290.7210441074|1290.6204435509|1290.7210441074
2025-01-22 00:33:00|SCPXX|1737505980|1290.7265569034|1290.7779179508|1290.7265569034|1290.7652747499
2025-01-22 00:34:00|SCPXX|1737506040|1290.7661099421|1290.7760585867|1290.7524300821|1290.7735648106
2025-01-22 00:35:00|SCPXX|1737506100|1290.7789261568|1290.8843265465|1290.7789261568|1290.8843265465
2025-01-22 00:36:00|SCPXX|1737506160|1290.9033523795|1290.9748995713|1290.9009577127|1290.9748995713
2025-01-22 00:37:00|SCPXX|1737506220|1290.9856373905|1291.0938082443|1290.9856373905|1291.0938082443
2025-01-22 00:38:00|SCPXX|1737506280|1291.0973854071|1291.120357769|1291.0973854071|1291.120357769
2025-01-22 00:39:00|SCPXX|1737506340|1291.1233578806|1291.2314417158|1291.1233578806|1291.2314417158
2025-01-22 00:40:00|SCPXX|1737506400|1291.2354976498|1291.5192864008|1291.2354976498|1291.5192864008
2025-01-22 00:41:00|SCPXX|1737506460|1291.5267955083|1291.573599947|1291.5267955083|1291.5592222984
2025-01-22 00:42:00|SCPXX|1737506520|1291.5609050703|1291.612120246|1291.5588947944|1291.6115176419
2025-01-22 00:43:00|SCPXX|1737506580|1291.6132325702|1291.7137859121|1291.6132325702|1291.7137859121
2025-01-22 00:44:00|SCPXX|1737506640|1291.7145531252|1291.7505814343|1291.7145531252|1291.7505814343
2025-01-22 00:45:00|SCPXX|1737506700|1291.7566145995|1291.8694192423|1291.7566145995|1291.8694192423
2025-01-22 00:46:00|SCPXX|1737506760|1291.8710205093|1292.0122536216|1291.8710205093|1292.0122536216
2025-01-22 00:47:00|SCPXX|1737506820|1292.0358284525|1292.1701041703|1292.0358284525|1292.163891221
2025-01-22 00:48:00|SCPXX|1737506880|1292.1371304373|1292.1635842773|1292.1275522788|1292.1635842773
2025-01-22 00:49:00|SCPXX|1737506940|1292.1579762225|1292.2904589307|1292.1570123489|1292.2904589307
2025-01-22 00:50:00|SCPXX|1737507000|1292.2976855259|1292.3855800348|1292.2976855259|1292.3855800348
2025-01-22 00:51:00|SCPXX|1737507060|1292.3897108878|1292.4979398271|1292.3893097238|1292.4944573975
2025-01-22 00:52:00|SCPXX|1737507120|1292.3778019013|1292.3778019013|1292.2778714737|1292.2949905024
2025-01-22 00:53:00|SCPXX|1737507180|1292.3031537928|1292.3719497761|1292.3031537928|1292.3719497761
2025-01-22 00:54:00|SCPXX|1737507240|1292.3530256258|1292.3863935589|1292.3530256258|1292.3863935589
2025-01-22 00:55:00|SCPXX|1737507300|1292.3883058136|1292.4778985215|1292.3883058136|1292.4778985215
2025-01-22 00:56:00|SCPXX|1737507360|1292.5367584222|1292.6068001874|1292.5367584222|1292.6068001874
2025-01-22 00:57:00|SCPXX|1737507420|1292.6124416585|1292.8191314912|1292.6124416585|1292.8191314912
2025-01-22 00:58:00|SCPXX|1737507480|1292.826033904|1293.4738318944|1292.826033904|1293.4738318944
2025-01-22 00:59:00|SCPXX|1737507540|1293.4785735596|1293.6426152495|1293.4785735596|1293.6426152495
2025-01-22 01:00:00|SCPXX|1737507600|1293.6842253046|1293.8884705308|1293.6842253046|1293.8884705308
2025-01-22 01:01:00|SCPXX|1737507660|1293.9027286073|1294.1830050258|1293.9027286073|1294.1830050258
2025-01-22 01:02:00|SCPXX|1737507720|1294.1999520738|1294.2358517099|1294.1948855561|1294.2358517099
2025-01-22 01:03:00|SCPXX|1737507780|1294.2434095054|1294.3148057062|1294.2434095054|1294.3148057062
2025-01-22 01:04:00|SCPXX|1737507840|1294.3163297255|1294.4024875991|1294.3163297255|1294.4024875991
2025-01-22 01:05:00|SCPXX|1737507900|1294.4049618228|1294.5575429738|1294.4049618228|1294.5575429738
2025-01-22 01:06:00|SCPXX|1737507960|1294.5609451618|1294.7113847587|1294.5609451618|1294.7111196075
2025-01-22 01:07:00|SCPXX|1737508020|1294.714722816|1294.890303486|1294.714722816|1294.890303486
2025-01-22 01:08:00|SCPXX|1737508080|1294.899750046|1295.1592935352|1294.899750046|1295.1592935352
2025-01-22 01:09:00|SCPXX|1737508140|1295.189467088|1295.3549240361|1295.189467088|1295.3549240361
2025-01-22 01:10:00|SCPXX|1737508200|1295.371321687|1296.5905335325|1295.371321687|1296.5905335325
2025-01-22 01:11:00|SCPXX|1737508260|1296.6013673661|1297.5269407225|1296.6013673661|1297.5269407225
2025-01-22 01:12:00|SCPXX|1737508320|1297.5431996111|1297.8155444574|1297.5431996111|1297.8155444574
2025-01-22 01:13:00|SCPXX|1737508380|1297.8216284337|1298.0031168397|1297.8216284337|1298.0031168397
2025-01-22 01:14:00|SCPXX|1737508440|1298.0078598578|1298.065954516|1298.0078598578|1298.065954516
2025-01-22 01:15:00|SCPXX|1737508500|1298.0816597437|1298.1650513851|1298.0816597437|1298.1650513851
2025-01-22 01:16:00|SCPXX|1737508560|1298.1691301014|1298.2414737419|1298.1691301014|1298.2414737419
2025-01-22 01:17:00|SCPXX|1737508620|1298.2454551658|1298.3260560395|1298.2454551658|1298.3260560395
2025-01-22 01:18:00|SCPXX|1737508680|1298.328599242|1298.4618813621|1298.328599242|1298.4618813621
2025-01-22 01:19:00|SCPXX|1737508740|1298.5385484725|1298.6495160268|1298.5385484725|1298.6495160268
2025-01-22 01:20:00|SCPXX|1737508800|1298.6580446744|1298.9632708376|1298.6580446744|1298.9632708376
2025-01-22 01:21:00|SCPXX|1737508860|1298.9692745618|1299.0839223959|1298.9692745618|1299.0839223959
2025-01-22 01:22:00|SCPXX|1737508920|1299.0927935959|1299.2263275855|1299.0927935959|1299.2263275855
2025-01-22 01:23:00|SCPXX|1737508980|1299.2319413321|1299.2905374438|1299.2319413321|1299.2905374438
2025-01-22 01:24:00|SCPXX|1737509040|1299.3077566868|1299.4296399151|1299.3077566868|1299.4296399151
2025-01-22 01:25:00|SCPXX|1737509100|1299.4316663836|1299.5468077358|1299.4316663836|1299.5468077358
2025-01-22 01:26:00|SCPXX|1737509160|1299.5507442508|1299.5928674758|1299.5507442508|1299.5928674758
2025-01-22 01:27:00|SCPXX|1737509220|1299.5954004289|1299.5981056687|1299.5850644208|1299.596624833
2025-01-22 01:28:00|SCPXX|1737509280|1299.6027211937|1299.6705648619|1299.6027211937|1299.6705648619
2025-01-22 01:29:00|SCPXX|1737509340|1299.672865531|1299.7819384842|1299.672865531|1299.7819384842
2025-01-22 01:30:00|SCPXX|1737509400|1299.7858055201|1299.8799736074|1299.7858055201|1299.8799736074
2025-01-22 01:31:00|SCPXX|1737509460|1299.8871620096|1299.9375710397|1299.8871620096|1299.9375710397
2025-01-22 01:32:00|SCPXX|1737509520|1299.9473897996|1300.0875652537|1299.9473897996|1300.0752699409
2025-01-22 01:33:00|SCPXX|1737509580|1300.0695820126|1300.0981389701|1300.0695820126|1300.0981389701
2025-01-22 01:34:00|SCPXX|1737509640|1300.0997811455|1300.1560570063|1300.0997811455|1300.1559552985
2025-01-22 01:35:00|SCPXX|1737509700|1300.1638858675|1300.2836653436|1300.1638858675|1300.2836653436
2025-01-22 01:36:00|SCPXX|1737509760|1300.2912697755|1300.3279181023|1300.2912697755|1300.3279181023
2025-01-22 01:37:00|SCPXX|1737509820|1300.3292840769|1300.3782049257|1300.3292840769|1300.3782049257
2025-01-22 01:38:00|SCPXX|1737509880|1300.3768822606|1300.3818191285|1300.3704718521|1300.3818191285
2025-01-22 01:39:00|SCPXX|1737509940|1300.3813057665|1300.4043135826|1300.371628859|1300.4043135826
2025-01-22 01:40:00|SCPXX|1737510000|1300.403120779|1300.4346595424|1300.4021523869|1300.4204607686
2025-01-22 01:41:00|SCPXX|1737510060|1300.4209176529|1300.451774934|1300.4209176529|1300.4474764436
2025-01-22 01:42:00|SCPXX|1737510120|1300.4469492743|1300.4469492743|1300.3989172556|1300.3989172556
2025-01-22 01:43:00|SCPXX|1737510180|1300.4003848293|1300.4003848293|1300.3267948808|1300.3282368296
2025-01-22 01:44:00|SCPXX|1737510240|1300.3236484406|1300.3236484406|1300.2312477888|1300.2312477888
2025-01-22 01:45:00|SCPXX|1737510300|1300.2321795743|1300.2386643922|1300.2210584763|1300.2234386204
2025-01-22 01:46:00|SCPXX|1737510360|1300.202427185|1300.202427185|1300.0787500684|1300.0801753885
2025-01-22 01:47:00|SCPXX|1737510420|1300.0729656917|1300.0729656917|1300.0007516321|1300.0018045552
2025-01-22 01:48:00|SCPXX|1737510480|1300.03021986|1300.0425358754|1300.0289659286|1300.0292152665
2025-01-22 01:49:00|SCPXX|1737510540|1300.0327926094|1300.0333628864|1299.9031197754|1299.9031197754
2025-01-22 01:50:00|SCPXX|1737510600|1299.8855319385|1299.887137779|1299.8316106059|1299.8334064486
2025-01-22 01:51:00|SCPXX|1737510660|1299.8330193742|1299.8386789908|1299.8263779992|1299.826578897
2025-01-22 01:52:00|SCPXX|1737510720|1299.823433713|1299.823433713|1299.7007593208|1299.7112384306
2025-01-22 01:53:00|SCPXX|1737510780|1299.7127442831|1299.7127677226|1299.6872273114|1299.688593239
2025-01-22 01:54:00|SCPXX|1737510840|1299.6853246194|1299.6853246194|1299.6624941587|1299.6638464234
2025-01-22 01:55:00|SCPXX|1737510900|1299.663162437|1299.663162437|1299.6475936282|1299.6475936282
2025-01-22 01:56:00|SCPXX|1737510960|1299.6479258024|1299.6482659858|1299.6101651417|1299.6101651417
2025-01-22 01:57:00|SCPXX|1737511020|1299.6008832512|1299.6008832512|1299.4966781178|1299.4966781178
2025-01-22 01:58:00|SCPXX|1737511080|1299.4934428584|1299.4934428584|1299.2749035382|1299.2749035382
2025-01-22 01:59:00|SCPXX|1737511140|1299.2717590387|1299.2717590387|1299.1411328928|1299.1411328928
2025-01-22 02:00:00|SCPXX|1737511200|1299.1170256634|1299.1170256634|1299.0154756845|1299.0154756845
2025-01-22 02:01:00|SCPXX|1737511260|1299.0066732151|1299.0066732151|1298.8711190865|1298.8711190865
2025-01-22 02:02:00|SCPXX|1737511320|1298.8489961744|1298.8489961744|1298.5718899987|1298.5718899987
2025-01-22 02:03:00|SCPXX|1737511380|1298.5670125715|1298.5670125715|1298.3261011912|1298.3261011912
2025-01-22 02:04:00|SCPXX|1737511440|1298.3052219543|1298.3052219543|1298.14734041|1298.14734041
2025-01-22 02:05:00|SCPXX|1737511500|1298.1422091344|1298.1422091344|1297.9768936249|1297.9768936249
2025-01-22 02:06:00|SCPXX|1737511560|1297.9756675588|1297.9756675588|1297.8666179067|1297.8666179067
2025-01-22 02:07:00|SCPXX|1737511620|1297.858246148|1297.858246148|1297.7293359819|1297.7293359819
2025-01-22 02:08:00|SCPXX|1737511680|1297.7221798147|1297.7221798147|1297.4956710972|1297.4956710972
2025-01-22 02:09:00|SCPXX|1737511740|1297.4843448402|1297.4843448402|1297.3944448933|1297.3944448933
2025-01-22 02:10:00|SCPXX|1737511800|1297.3859960865|1297.3859960865|1297.2140759857|1297.2140759857
2025-01-22 02:11:00|SCPXX|1737511860|1297.2099402048|1297.2099402048|1297.0418604591|1297.0418604591
2025-01-22 02:12:00|SCPXX|1737511920|1297.0193109236|1297.0193109236|1296.896482129|1296.896482129
2025-01-22 02:13:00|SCPXX|1737511980|1296.8933347826|1296.8933347826|1296.8428850001|1296.8428850001
2025-01-22 02:14:00|SCPXX|1737512040|1296.8331206981|1296.8331206981|1296.7751717433|1296.7751717433
2025-01-22 02:15:00|SCPXX|1737512100|1296.758868259|1296.758868259|1296.6761398366|1296.6761398366
2025-01-22 02:16:00|SCPXX|1737512160|1296.6731833962|1296.6731833962|1296.5240637798|1296.5240637798
2025-01-22 02:17:00|SCPXX|1737512220|1296.5166795957|1296.5166795957|1296.4477191516|1296.4477191516
2025-01-22 02:18:00|SCPXX|1737512280|1296.4366389859|1296.4366389859|1296.273424436|1296.273424436
2025-01-22 02:19:00|SCPXX|1737512340|1296.2612320106|1296.2612320106|1296.1849677192|1296.1849677192
2025-01-22 02:20:00|SCPXX|1737512400|1296.1798758312|1296.1798758312|1295.6218458269|1295.6218458269
2025-01-22 02:21:00|SCPXX|1737512460|1295.6168580541|1295.6168580541|1295.3921014202|1295.3921014202
2025-01-22 02:22:00|SCPXX|1737512520|1295.3835925154|1295.3835925154|1295.2505320671|1295.2505320671
2025-01-22 02:23:00|SCPXX|1737512580|1295.2386581057|1295.2386581057|1295.1643150062|1295.1643150062
2025-01-22 02:24:00|SCPXX|1737512640|1295.1224438074|1295.1224438074|1295.0132031221|1295.0132031221
2025-01-22 02:25:00|SCPXX|1737512700|1295.0113386628|1295.0113386628|1294.9320011231|1294.9320011231
2025-01-22 02:26:00|SCPXX|1737512760|1294.9316560299|1294.9316560299|1294.8702165338|1294.8702165338
2025-01-22 02:27:00|SCPXX|1737512820|1294.8670799148|1294.8670799148|1294.7751858092|1294.7751858092
2025-01-22 02:28:00|SCPXX|1737512880|1294.7715954935|1294.7715954935|1294.7491449951|1294.7531343689
2025-01-22 02:29:00|SCPXX|1737512940|1294.751332335|1294.751332335|1294.719345437|1294.719345437
2025-01-22 02:30:00|SCPXX|1737513000|1294.7155567167|1294.7155567167|1294.6648791553|1294.6648791553
2025-01-22 02:31:00|SCPXX|1737513060|1294.6583081073|1294.6583081073|1294.5597753044|1294.5597753044
2025-01-22 02:32:00|SCPXX|1737513120|1294.5566011213|1294.5566011213|1294.4412136473|1294.4412136473
2025-01-22 02:33:00|SCPXX|1737513180|1294.4261351525|1294.4261351525|1294.388505884|1294.404710791
2025-01-22 02:34:00|SCPXX|1737513240|1294.4003660598|1294.4003660598|1294.281492793|1294.281492793
2025-01-22 02:35:00|SCPXX|1737513300|1294.2829482316|1294.2829482316|1294.1906515753|1294.1906515753
2025-01-22 02:36:00|SCPXX|1737513360|1294.1831312749|1294.1831312749|1294.0947524804|1294.0947524804
2025-01-22 02:37:00|SCPXX|1737513420|1294.0914000485|1294.0914000485|1294.0339381581|1294.0339381581
2025-01-22 02:38:00|SCPXX|1737513480|1294.0121464654|1294.0121464654|1293.8713989847|1293.8758020794
2025-01-22 02:39:00|SCPXX|1737513540|1293.8723726737|1293.8767772821|1293.8279006124|1293.8313071615
2025-01-22 02:40:00|SCPXX|1737513600|1293.8285700045|1293.8285700045|1293.7680434098|1293.7680434098
2025-01-22 02:41:00|SCPXX|1737513660|1293.7697109608|1293.7749221736|1293.7560118629|1293.7719055059
2025-01-22 02:42:00|SCPXX|1737513720|1293.7682812207|1293.8142560703|1293.7670261253|1293.8142560703
2025-01-22 02:43:00|SCPXX|1737513780|1293.8238402343|1294.0083750162|1293.8238402343|1294.0083750162
2025-01-22 02:44:00|SCPXX|1737513840|1294.0139610688|1294.1147048286|1294.0139610688|1294.1147048286
2025-01-22 02:45:00|SCPXX|1737513900|1294.1152441206|1294.1697903934|1294.1152441206|1294.1697903934
2025-01-22 02:46:00|SCPXX|1737513960|1294.1862739418|1294.193483094|1294.1224167023|1294.1350933742
2025-01-22 02:47:00|SCPXX|1737514020|1294.1361089075|1294.1919203406|1294.1361089075|1294.1900829327
2025-01-22 02:48:00|SCPXX|1737514080|1294.1892095111|1294.1892095111|1294.1827877798|1294.186410405
2025-01-22 02:49:00|SCPXX|1737514140|1294.2099993266|1294.2155297319|1294.1765574665|1294.1819769661
2025-01-22 02:50:00|SCPXX|1737514200|1294.159373548|1294.1652671397|1294.1118743383|1294.1118743383
2025-01-22 02:51:00|SCPXX|1737514260|1294.1173374142|1294.1261391688|1294.0966345572|1294.0983082521
2025-01-22 02:52:00|SCPXX|1737514320|1294.1004230704|1294.1056829342|1293.8552297132|1293.8760825979
2025-01-22 02:53:00|SCPXX|1737514380|1293.9353785953|1293.991483155|1293.9353785953|1293.9536688102
2025-01-22 02:54:00|SCPXX|1737514440|1293.9563921421|1294.0825414088|1293.9563921421|1294.0825414088
2025-01-22 02:55:00|SCPXX|1737514500|1294.0847957568|1294.1595555704|1294.0843474251|1294.1595555704
2025-01-22 02:56:00|SCPXX|1737514560|1294.1597188413|1294.2130604438|1294.1597188413|1294.2130604438
2025-01-22 02:57:00|SCPXX|1737514620|1294.2568413422|1294.462935335|1294.2568413422|1294.462935335
2025-01-22 02:58:00|SCPXX|1737514680|1294.4759424121|1294.5170590468|1294.4759424121|1294.5170590468
2025-01-22 02:59:00|SCPXX|1737514740|1294.5275385268|1294.6312548218|1294.5275385268|1294.6312548218
2025-01-22 03:00:00|SCPXX|1737514800|1294.6300362799|1294.7090120729|1294.6300362799|1294.7090120729
2025-01-22 03:01:00|SCPXX|1737514860|1294.7087031446|1294.7357040818|1294.7087031446|1294.7357040818
2025-01-22 03:02:00|SCPXX|1737514920|1294.7386593964|1294.9906846479|1294.7386593964|1294.9906846479
2025-01-22 03:03:00|SCPXX|1737514980|1294.9953865767|1295.2790862601|1294.9953865767|1295.2790862601
2025-01-22 03:04:00|SCPXX|1737515040|1295.3133197814|1295.4985122095|1295.3133197814|1295.4985122095
2025-01-22 03:05:00|SCPXX|1737515100|1295.5020044723|1295.6540554953|1295.5020044723|1295.6540554953
2025-01-22 03:06:00|SCPXX|1737515160|1295.6592702195|1295.7941466928|1295.6592702195|1295.7941466928
2025-01-22 03:07:00|SCPXX|1737515220|1295.8095401648|1295.9812308378|1295.8095401648|1295.9812308378
2025-01-22 03:08:00|SCPXX|1737515280|1295.9923580517|1296.4076507153|1295.9923580517|1296.4076507153
2025-01-22 03:09:00|SCPXX|1737515340|1296.4228979822|1296.535801476|1296.4228979822|1296.5294372822
2025-01-22 03:10:00|SCPXX|1737515400|1296.5491169952|1296.9009785439|1296.5491169952|1296.9009785439
2025-01-22 03:11:00|SCPXX|1737515460|1296.9278684937|1297.2278928863|1296.9278684937|1297.2278928863
2025-01-22 03:12:00|SCPXX|1737515520|1297.233209497|1297.4923541307|1297.233209497|1297.4923541307
2025-01-22 03:13:00|SCPXX|1737515580|1297.5300815798|1297.7146107834|1297.5300815798|1297.7146107834
2025-01-22 03:14:00|SCPXX|1737515640|1297.735849899|1297.9117671712|1297.735849899|1297.9117671712
2025-01-22 03:15:00|SCPXX|1737515700|1297.9202273724|1298.3422989679|1297.9202273724|1298.3422989679
2025-01-22 03:16:00|SCPXX|1737515760|1298.3601078285|1298.7473587439|1298.3601078285|1298.7473587439
2025-01-22 03:17:00|SCPXX|1737515820|1298.7625865911|1298.9123496645|1298.7625865911|1298.9123496645
2025-01-22 03:18:00|SCPXX|1737515880|1298.9409723533|1299.1525813405|1298.9409723533|1299.1525813405
2025-01-22 03:19:00|SCPXX|1737515940|1299.1680543307|1299.3941657425|1299.1680543307|1299.3941657425
2025-01-22 03:20:00|SCPXX|1737516000|1299.4035393845|1302.0281672211|1299.4035393845|1302.0281672211
2025-01-22 03:21:00|SCPXX|1737516060|1302.2878899504|1304.832354467|1302.2878899504|1304.832354467
2025-01-22 03:22:00|SCPXX|1737516120|1304.8493108183|1305.005954317|1304.8493108183|1305.005954317
2025-01-22 03:23:00|SCPXX|1737516180|1305.0127138077|1305.0960763595|1305.0127138077|1305.0960763595
2025-01-22 03:24:00|SCPXX|1737516240|1305.3285774625|1305.745834297|1305.3285774625|1305.745834297
2025-01-22 03:25:00|SCPXX|1737516300|1305.7941026198|1306.0697125591|1305.7941026198|1306.0697125591
2025-01-22 03:26:00|SCPXX|1737516360|1306.0843100526|1306.3548813387|1306.0843100526|1306.3548813387
2025-01-22 03:27:00|SCPXX|1737516420|1306.3620182789|1306.5377451445|1306.3620182789|1306.5377451445
2025-01-22 03:28:00|SCPXX|1737516480|1306.5649046466|1306.8378458702|1306.5649046466|1306.8378458702
2025-01-22 03:29:00|SCPXX|1737516540|1306.8720037855|1307.1380558266|1306.8720037855|1307.1380558266
2025-01-22 03:30:00|SCPXX|1737516600|1307.7509049354|1308.8209932898|1307.7509049354|1308.8209932898
2025-01-22 03:31:00|SCPXX|1737516660|1308.8547857925|1309.1020105335|1308.8547857925|1309.1020105335
2025-01-22 03:32:00|SCPXX|1737516720|1309.1289690941|1309.2431956159|1309.1289690941|1309.2431956159
2025-01-22 03:33:00|SCPXX|1737516780|1309.2623482734|1309.5034178732|1309.2623482734|1309.5034178732
2025-01-22 03:34:00|SCPXX|1737516840|1309.5146500402|1309.6420114306|1309.5146500402|1309.6420114306
2025-01-22 03:35:00|SCPXX|1737516900|1309.6469343451|1309.7465309082|1309.6469343451|1309.7465309082
2025-01-22 03:36:00|SCPXX|1737516960|1309.7717999117|1309.8507136314|1309.7717999117|1309.8507136314
2025-01-22 03:37:00|SCPXX|1737517020|1309.8531608432|1309.897247938|1309.8531608432|1309.8878078826
2025-01-22 03:38:00|SCPXX|1737517080|1309.8916018931|1309.9165011678|1309.8916018931|1309.9165011678
2025-01-22 03:39:00|SCPXX|1737517140|1309.9174708914|1309.9478982595|1309.9174708914|1309.9478982595
2025-01-22 03:40:00|SCPXX|1737517200|1309.9477592402|1310.0405990553|1309.9477592402|1310.0405990553
2025-01-22 03:41:00|SCPXX|1737517260|1310.0408682317|1310.0931363424|1310.0408682317|1310.0931363424
2025-01-22 03:42:00|SCPXX|1737517320|1310.0948031804|1310.1129101726|1310.0948031804|1310.1041947568
2025-01-22 03:43:00|SCPXX|1737517380|1310.1092620467|1310.2413197543|1310.1092620467|1310.2413197543
2025-01-22 03:44:00|SCPXX|1737517440|1310.2459333078|1310.3111540177|1310.2459333078|1310.2994717606
2025-01-22 03:45:00|SCPXX|1737517500|1310.3028250634|1310.3214867624|1310.3028250634|1310.3202308674
2025-01-22 03:46:00|SCPXX|1737517560|1310.3223127798|1310.3422873998|1310.3214263389|1310.3422873998
2025-01-22 03:47:00|SCPXX|1737517620|1310.3409531792|1310.380706048|1310.3409531792|1310.380706048
2025-01-22 03:48:00|SCPXX|1737517680|1310.3836170514|1310.4108213166|1310.3836170514|1310.4108213166
2025-01-22 03:49:00|SCPXX|1737517740|1310.430904052|1310.5239725015|1310.430904052|1310.5239725015
2025-01-22 03:50:00|SCPXX|1737517800|1310.5206836258|1310.5461691105|1310.5206836258|1310.5460115645
2025-01-22 03:51:00|SCPXX|1737517860|1310.5479261433|1310.572698828|1310.5471579099|1310.5723500395
2025-01-22 03:52:00|SCPXX|1737517920|1310.5790701279|1310.5981867142|1310.5790701279|1310.5821017875
2025-01-22 03:53:00|SCPXX|1737517980|1310.6156159611|1310.6523937552|1310.6156159611|1310.6523937552
2025-01-22 03:54:00|SCPXX|1737518040|1310.6548277323|1310.6661345913|1310.6298047669|1310.6661345913
2025-01-22 03:55:00|SCPXX|1737518100|1310.6672309814|1310.674744098|1310.6445475417|1310.6445475417
2025-01-22 03:56:00|SCPXX|1737518160|1310.6432819355|1310.6602161613|1310.5882014815|1310.5882014815
2025-01-22 03:57:00|SCPXX|1737518220|1310.610576891|1310.6661235325|1310.59095206|1310.59095206
2025-01-22 03:58:00|SCPXX|1737518280|1310.5997400977|1310.599805639|1310.5916103329|1310.5990937781
2025-01-22 03:59:00|SCPXX|1737518340|1310.6058949639|1310.6100366346|1310.5962169951|1310.6100366346
2025-01-22 04:00:00|SCPXX|1737518400|1310.6089036538|1310.6089036538|1310.5775819261|1310.5856839778
2025-01-22 04:01:00|SCPXX|1737518460|1310.5864159773|1310.6032262221|1310.5834765277|1310.6032262221
2025-01-22 04:02:00|SCPXX|1737518520|1310.592035582|1310.6020069579|1310.592035582|1310.600857536
2025-01-22 04:03:00|SCPXX|1737518580|1310.5981469575|1310.6018011927|1310.5900368443|1310.595503441
2025-01-22 04:04:00|SCPXX|1737518640|1310.5877942393|1310.6052862536|1310.5865744522|1310.6029759289
2025-01-22 04:05:00|SCPXX|1737518700|1310.6006292029|1310.6006292029|1310.5577049342|1310.5577049342
2025-01-22 04:06:00|SCPXX|1737518760|1310.5597873119|1310.5781860655|1310.5597873119|1310.5778239917
2025-01-22 04:07:00|SCPXX|1737518820|1310.5794736169|1310.6021571247|1310.5790582735|1310.6021571247
2025-01-22 04:08:00|SCPXX|1737518880|1310.606591265|1310.6885112044|1310.606591265|1310.6885112044
2025-01-22 04:09:00|SCPXX|1737518940|1310.69020656|1310.7940816699|1310.6858273373|1310.7940816699
2025-01-22 04:10:00|SCPXX|1737519000|1310.7986178692|1310.8327360889|1310.7986178692|1310.8327360889
2025-01-22 04:11:00|SCPXX|1737519060|1310.837011065|1310.8807039081|1310.837011065|1310.8807039081
2025-01-22 04:12:00|SCPXX|1737519120|1310.8812140502|1310.9032858184|1310.8808522792|1310.9006081818
2025-01-22 04:13:00|SCPXX|1737519180|1310.9071540873|1310.9294956076|1310.9071540873|1310.9294956076
2025-01-22 04:14:00|SCPXX|1737519240|1310.9258332666|1310.9456936549|1310.9258332666|1310.9456936549
2025-01-22 04:15:00|SCPXX|1737519300|1310.9455105437|1311.0809755796|1310.9455105437|1311.0809755796
2025-01-22 04:16:00|SCPXX|1737519360|1311.0868207121|1311.1244008918|1311.0868207121|1311.1177949984
2025-01-22 04:17:00|SCPXX|1737519420|1311.1207841525|1311.1282551297|1311.0815557213|1311.11425688
2025-01-22 04:18:00|SCPXX|1737519480|1311.1211125295|1311.1862730475|1311.1211125295|1311.1862730475
2025-01-22 04:19:00|SCPXX|1737519540|1311.1868448261|1311.2229760128|1311.1868448261|1311.2218979537
2025-01-22 04:20:00|SCPXX|1737519600|1311.2218130241|1311.5273302469|1311.2117484581|1311.5273302469
2025-01-22 04:21:00|SCPXX|1737519660|1311.5482042639|1311.7470453771|1311.5482042639|1311.7470453771
2025-01-22 04:22:00|SCPXX|1737519720|1311.7480862804|1311.8261217214|1311.7480862804|1311.8261217214
2025-01-22 04:23:00|SCPXX|1737519780|1311.8274177091|1311.8646162264|1311.8274177091|1311.8646162264
2025-01-22 04:24:00|SCPXX|1737519840|1311.938123838|1311.9551612557|1311.9131921531|1311.9131921531
2025-01-22 04:25:00|SCPXX|1737519900|1311.9046259728|1311.9046259728|1311.8587310708|1311.8587310708
2025-01-22 04:26:00|SCPXX|1737519960|1311.8544077578|1311.8544077578|1311.7905989986|1311.7905989986
2025-01-22 04:27:00|SCPXX|1737520020|1311.7892586518|1311.7892586518|1311.5447812305|1311.5447812305
2025-01-22 04:28:00|SCPXX|1737520080|1311.5422753937|1311.5422753937|1311.4428038113|1311.4428038113
2025-01-22 04:29:00|SCPXX|1737520140|1311.4284988916|1311.4284988916|1311.2821160426|1311.2821160426
2025-01-22 04:30:00|SCPXX|1737520200|1310.8184972296|1310.8184972296|1309.4087477233|1309.4087477233
2025-01-22 04:31:00|SCPXX|1737520260|1309.3528794929|1309.3528794929|1308.9934472509|1308.9934472509
2025-01-22 04:32:00|SCPXX|1737520320|1308.9380833708|1308.9380833708|1308.7332165829|1308.7332165829
2025-01-22 04:33:00|SCPXX|1737520380|1308.7034706343|1308.7034706343|1308.0901050738|1308.0901050738
2025-01-22 04:34:00|SCPXX|1737520440|1308.0487652596|1308.0487652596|1307.5723549131|1307.5723549131
2025-01-22 04:35:00|SCPXX|1737520500|1307.5223726992|1307.5223726992|1307.0858864149|1307.0858864149
2025-01-22 04:36:00|SCPXX|1737520560|1306.9782025138|1306.9782025138|1306.6726481512|1306.6726481512
2025-01-22 04:37:00|SCPXX|1737520620|1306.6444543604|1306.6444543604|1306.2397452159|1306.2397452159
2025-01-22 04:38:00|SCPXX|1737520680|1306.2349753282|1306.2349753282|1306.1718420366|1306.1718420366
2025-01-22 04:39:00|SCPXX|1737520740|1306.1644507824|1306.1644507824|1305.8956676484|1305.8956676484
2025-01-22 04:40:00|SCPXX|1737520800|1305.8907583496|1305.8907583496|1305.755043079|1305.755043079
2025-01-22 04:41:00|SCPXX|1737520860|1305.7517714402|1305.7517714402|1305.5393098624|1305.5393098624
2025-01-22 04:42:00|SCPXX|1737520920|1305.5149052816|1305.5149052816|1305.3140884542|1305.3140884542
2025-01-22 04:43:00|SCPXX|1737520980|1305.3057159749|1305.3057159749|1305.1652814704|1305.1652814704
2025-01-22 04:44:00|SCPXX|1737521040|1305.1445500174|1305.1445500174|1304.9498256103|1304.9498256103
2025-01-22 04:45:00|SCPXX|1737521100|1304.9375154761|1304.9375154761|1304.7898337726|1304.7898337726
2025-01-22 04:46:00|SCPXX|1737521160|1304.7825887728|1304.7825887728|1304.6522591775|1304.6522591775
2025-01-22 04:47:00|SCPXX|1737521220|1304.6499295274|1304.6499295274|1304.5281530911|1304.5281530911
2025-01-22 04:48:00|SCPXX|1737521280|1304.513403845|1304.513403845|1304.4107641814|1304.4107641814
2025-01-22 04:49:00|SCPXX|1737521340|1304.4024680997|1304.4024680997|1304.3220872694|1304.3220872694
2025-01-22 04:50:00|SCPXX|1737521400|1304.3122349685|1304.3122349685|1304.2783277727|1304.2783277727
2025-01-22 04:51:00|SCPXX|1737521460|1304.2767620402|1304.2767620402|1304.2081460851|1304.2081460851
2025-01-22 04:52:00|SCPXX|1737521520|1304.2099964885|1304.2106641916|1304.1973988324|1304.1978840536
2025-01-22 04:53:00|SCPXX|1737521580|1304.1977430425|1304.1977430425|1304.1494535563|1304.1494535563
2025-01-22 04:54:00|SCPXX|1737521640|1304.150306819|1304.150306819|1303.9082632069|1303.9284251074
2025-01-22 04:55:00|SCPXX|1737521700|1303.9291997721|1303.9410098489|1303.9291997721|1303.9397850743
2025-01-22 04:56:00|SCPXX|1737521760|1303.9403145101|1303.9881009987|1303.9396465902|1303.9881009987
2025-01-22 04:57:00|SCPXX|1737521820|1303.9880970955|1303.989751079|1303.9810607652|1303.9810607652
2025-01-22 04:58:00|SCPXX|1737521880|1303.9807073206|1303.9895616252|1303.9775665377|1303.9895616252
2025-01-22 04:59:00|SCPXX|1737521940|1304.0059999121|1304.0735851292|1304.0059999121|1304.0735851292
2025-01-22 05:00:00|SCPXX|1737522000|1304.1296039221|1304.1746392661|1304.1262079766|1304.1746392661
2025-01-22 05:01:00|SCPXX|1737522060|1304.175249261|1304.5546181029|1304.175249261|1304.5546181029
2025-01-22 05:02:00|SCPXX|1737522120|1304.5672342371|1304.7169812829|1304.5672342371|1304.7169812829
2025-01-22 05:03:00|SCPXX|1737522180|1304.7327802947|1304.9890315957|1304.7327802947|1304.9890315957
2025-01-22 05:04:00|SCPXX|1737522240|1304.9993553386|1305.2462323637|1304.9993553386|1305.2462323637
2025-01-22 05:05:00|SCPXX|1737522300|1305.279370066|1305.3686806563|1305.279370066|1305.3686806563
2025-01-22 05:06:00|SCPXX|1737522360|1305.3754893018|1305.4491447155|1305.3754893018|1305.4491447155
2025-01-22 05:07:00|SCPXX|1737522420|1305.4508567583|1305.6529398556|1305.4508567583|1305.6529398556
2025-01-22 05:08:00|SCPXX|1737522480|1305.667714525|1305.7161678272|1305.667714525|1305.7161678272
2025-01-22 05:09:00|SCPXX|1737522540|1305.7201914925|1305.7421660927|1305.5848140412|1305.5848140412
2025-01-22 05:10:00|SCPXX|1737522600|1305.6261031006|1305.8395947391|1305.61177947|1305.8395947391
2025-01-22 05:11:00|SCPXX|1737522660|1305.846894392|1305.9214657594|1305.846894392|1305.9214657594
2025-01-22 05:12:00|SCPXX|1737522720|1305.9259484744|1306.0585353318|1305.9237056819|1306.0585353318
2025-01-22 05:13:00|SCPXX|1737522780|1306.0587363721|1306.133060743|1306.0587363721|1306.133060743
2025-01-22 05:14:00|SCPXX|1737522840|1306.1151800499|1306.8790015353|1306.1151800499|1306.8790015353
2025-01-22 05:15:00|SCPXX|1737522900|1306.8834022861|1307.1075669133|1306.8834022861|1307.1075669133
2025-01-22 05:16:00|SCPXX|1737522960|1307.1563915074|1307.6710468342|1307.1563915074|1307.6710468342
2025-01-22 05:17:00|SCPXX|1737523020|1307.6734510496|1308.2325174256|1307.6734510496|1308.2325174256
2025-01-22 05:18:00|SCPXX|1737523080|1308.2597886993|1308.5990824219|1308.2597886993|1308.5990824219
2025-01-22 05:19:00|SCPXX|1737523140|1308.6141895618|1308.868421351|1308.6141895618|1308.868421351
2025-01-22 05:20:00|SCPXX|1737523200|1308.8781086387|1309.045232494|1308.8781086387|1309.045232494
2025-01-22 05:21:00|SCPXX|1737523260|1309.0504761855|1309.2747972833|1309.0504761855|1309.2747972833
2025-01-22 05:22:00|SCPXX|1737523320|1309.2878975867|1309.4290657489|1309.2878975867|1309.4290657489
2025-01-22 05:23:00|SCPXX|1737523380|1309.4456766243|1309.5249679227|1309.4456766243|1309.5206838966
2025-01-22 05:24:00|SCPXX|1737523440|1309.5224772807|1309.6040726696|1309.5145312489|1309.6040726696
2025-01-22 05:25:00|SCPXX|1737523500|1309.6058346901|1309.6577338512|1309.6058346901|1309.655270604
2025-01-22 05:26:00|SCPXX|1737523560|1309.6665610511|1309.7210434321|1309.6665610511|1309.7210434321
2025-01-22 05:27:00|SCPXX|1737523620|1309.7257006426|1309.8874868785|1309.7257006426|1309.8874868785
2025-01-22 05:28:00|SCPXX|1737523680|1309.8850979034|1309.9995054326|1309.8850979034|1309.9995054326
2025-01-22 05:29:00|SCPXX|1737523740|1310.004750483|1310.0930696729|1310.004750483|1310.0930696729
2025-01-22 05:30:00|SCPXX|1737523800|1310.0987597961|1310.1141343771|1310.0987597961|1310.1141343771
2025-01-22 05:31:00|SCPXX|1737523860|1310.114310489|1310.1556087498|1310.114310489|1310.1556087498
2025-01-22 05:32:00|SCPXX|1737523920|1310.1571768675|1310.169351538|1310.1571768675|1310.169351538
2025-01-22 05:33:00|SCPXX|1737523980|1310.1763339857|1310.362593271|1310.1763339857|1310.362593271
2025-01-22 05:34:00|SCPXX|1737524040|1310.3776376089|1310.6107276075|1310.3776376089|1310.6107276075
2025-01-22 05:35:00|SCPXX|1737524100|1310.6726694935|1310.8749532133|1310.6726694935|1310.8620881288
2025-01-22 05:36:00|SCPXX|1737524160|1310.8614524635|1310.9082915935|1310.8614524635|1310.9082915935
2025-01-22 05:37:00|SCPXX|1737524220|1310.9566366199|1311.109723741|1310.9566366199|1311.109723741
2025-01-22 05:38:00|SCPXX|1737524280|1311.1123368716|1311.1195958423|1311.1023184446|1311.1195958423
2025-01-22 05:39:00|SCPXX|1737524340|1311.1361402189|1311.2267786088|1311.1361402189|1311.2235492236
2025-01-22 05:40:00|SCPXX|1737524400|1311.224857448|1311.2846423881|1311.224857448|1311.2846423881
2025-01-22 05:41:00|SCPXX|1737524460|1311.2854164567|1311.4359034167|1311.2854164567|1311.4359034167
2025-01-22 05:42:00|SCPXX|1737524520|1311.4716812621|1311.6550481102|1311.4716812621|1311.6550481102
2025-01-22 05:43:00|SCPXX|1737524580|1311.6590734831|1311.7416150083|1311.6590734831|1311.7416150083
2025-01-22 05:44:00|SCPXX|1737524640|1311.7536204006|1311.9029544797|1311.7536204006|1311.9029544797
2025-01-22 05:45:00|SCPXX|1737524700|1311.906447925|1312.0478512842|1311.906447925|1312.0478512842
2025-01-22 05:46:00|SCPXX|1737524760|1312.0519774851|1312.1831665945|1312.0519774851|1312.1831665945
2025-01-22 05:47:00|SCPXX|1737524820|1312.1844144651|1312.2548582648|1312.1844144651|1312.2548582648
2025-01-22 05:48:00|SCPXX|1737524880|1312.2849370476|1312.4498261013|1312.2849370476|1312.4498261013
2025-01-22 05:49:00|SCPXX|1737524940|1312.4507277102|1312.4782107202|1312.4507277102|1312.475318269
2025-01-22 05:50:00|SCPXX|1737525000|1312.4830507446|1312.5350749064|1312.4830507446|1312.5348014577
2025-01-22 05:51:00|SCPXX|1737525060|1312.5400278619|1312.609207476|1312.5400278619|1312.6044272289
2025-01-22 05:52:00|SCPXX|1737525120|1312.6046333584|1312.6273713867|1312.6046333584|1312.616889422
2025-01-22 05:53:00|SCPXX|1737525180|1312.6210965367|1312.670762844|1312.6190898394|1312.670762844
2025-01-22 05:54:00|SCPXX|1737525240|1312.6712915831|1312.9449849632|1312.6712915831|1312.9449849632
2025-01-22 05:55:00|SCPXX|1737525300|1312.9468325568|1312.975486097|1312.9468325568|1312.975486097
2025-01-22 05:56:00|SCPXX|1737525360|1312.9763107488|1313.0384922136|1312.9763084806|1313.0384922136
2025-01-22 05:57:00|SCPXX|1737525420|1313.041526918|1313.0718639457|1313.041526918|1313.0718639457
2025-01-22 05:58:00|SCPXX|1737525480|1313.0746634836|1313.1203504284|1313.0746634836|1313.1203504284
2025-01-22 05:59:00|SCPXX|1737525540|1313.1535302247|1313.171427745|1312.9451252742|1312.9481835325
2025-01-22 06:00:00|SCPXX|1737525600|1312.9729269243|1312.9788885528|1312.9294228236|1312.9294228236
2025-01-22 06:01:00|SCPXX|1737525660|1312.9214786604|1312.9404716866|1312.8535539037|1312.9366813317
2025-01-22 06:02:00|SCPXX|1737525720|1312.9366040395|1312.9366040395|1312.893329265|1312.893329265
2025-01-22 06:03:00|SCPXX|1737525780|1312.88859797|1312.88859797|1312.7004709511|1312.7004709511
2025-01-22 06:04:00|SCPXX|1737525840|1312.6993843345|1312.6993843345|1312.5684652757|1312.5684652757
2025-01-22 06:05:00|SCPXX|1737525900|1312.5615663463|1312.5615663463|1312.5311013287|1312.5311013287
2025-01-22 06:06:00|SCPXX|1737525960|1312.5285274463|1312.5285274463|1312.4898477333|1312.4898477333
2025-01-22 06:07:00|SCPXX|1737526020|1312.4876953131|1312.4876953131|1312.4222494774|1312.4222494774
2025-01-22 06:08:00|SCPXX|1737526080|1312.4177519095|1312.4177519095|1312.3647986096|1312.3647986096
2025-01-22 06:09:00|SCPXX|1737526140|1312.3634616343|1312.3634616343|1312.3451638106|1312.3451638106
2025-01-22 06:10:00|SCPXX|1737526200|1312.341776145|1312.341776145|1312.3230281612|1312.3230281612
2025-01-22 06:11:00|SCPXX|1737526260|1312.3211376067|1312.3211376067|1312.2778905843|1312.2778905843
2025-01-22 06:12:00|SCPXX|1737526320|1312.2774787258|1312.2774787258|1312.2279426|1312.2279426
2025-01-22 06:13:00|SCPXX|1737526380|1312.226143971|1312.226143971|1312.1808523656|1312.1808523656
2025-01-22 06:14:00|SCPXX|1737526440|1312.1696732945|1312.1696732945|1312.0056677422|1312.0056677422
2025-01-22 06:15:00|SCPXX|1737526500|1312.0029732609|1312.0029732609|1311.9169481359|1311.9169481359
2025-01-22 06:16:00|SCPXX|1737526560|1311.8482553349|1311.8482553349|1311.5617230246|1311.5617230246
2025-01-22 06:17:00|SCPXX|1737526620|1311.5595287246|1311.5595287246|1311.306279292|1311.306279292
2025-01-22 06:18:00|SCPXX|1737526680|1311.2939463914|1311.2939463914|1311.0738157303|1311.0738157303
2025-01-22 06:19:00|SCPXX|1737526740|1311.0638988982|1311.0638988982|1310.8627553251|1310.8627553251
2025-01-22 06:20:00|SCPXX|1737526800|1310.8493512167|1310.8493512167|1310.6663718587|1310.6663718587
2025-01-22 06:21:00|SCPXX|1737526860|1310.6603578178|1310.6603578178|1310.370247559|1310.370247559
2025-01-22 06:22:00|SCPXX|1737526920|1310.3519498752|1310.3519498752|1310.1658406364|1310.1658406364
2025-01-22 06:23:00|SCPXX|1737526980|1310.1505947354|1310.4627539018|1310.1505947354|1310.4207956273
2025-01-22 06:24:00|SCPXX|1737527040|1310.421662629|1310.421662629|1310.3136027658|1310.3803166611
2025-01-22 06:25:00|SCPXX|1737527100|1310.38372024|1310.4118055298|1310.38372024|1310.4097794823
2025-01-22 06:26:00|SCPXX|1737527160|1310.3966667578|1310.3966667578|1310.3318887157|1310.3318887157
2025-01-22 06:27:00|SCPXX|1737527220|1310.3281385682|1310.3293786223|1310.2322894173|1310.2322894173
2025-01-22 06:28:00|SCPXX|1737527280|1310.2249870857|1310.2249870857|1309.9433923515|1309.9433923515
2025-01-22 06:29:00|SCPXX|1737527340|1309.9314084099|1309.9314084099|1309.8651429614|1309.8655061139
2025-01-22 06:30:00|SCPXX|1737527400|1309.8277902899|1309.8277902899|1309.8100055741|1309.8162918086
2025-01-22 06:31:00|SCPXX|1737527460|1309.8140302625|1309.8171814496|1309.7916437232|1309.7916437232
2025-01-22 06:32:00|SCPXX|1737527520|1309.7935160732|1309.7958139557|1309.7647040022|1309.7871625757
2025-01-22 06:33:00|SCPXX|1737527580|1309.7846847468|1309.7846847468|1309.7697052467|1309.7697052467
2025-01-22 06:34:00|SCPXX|1737527640|1309.770021302|1309.785330772|1309.770021302|1309.785330772
2025-01-22 06:35:00|SCPXX|1737527700|1309.7867503232|1309.8268540045|1309.7867503232|1309.8268540045
2025-01-22 06:36:00|SCPXX|1737527760|1309.8289954866|1309.8290250477|1309.78353185|1309.78353185
2025-01-22 06:37:00|SCPXX|1737527820|1309.7835201401|1309.7858393732|1309.7662569762|1309.7701125018
2025-01-22 06:38:00|SCPXX|1737527880|1309.7663458507|1309.7663458507|1309.7168601431|1309.7168601431
2025-01-22 06:39:00|SCPXX|1737527940|1309.7102926677|1309.7102926677|1309.5681225356|1309.5714730339
2025-01-22 06:40:00|SCPXX|1737528000|1309.5739824516|1309.5739824516|1309.490366919|1309.490366919
2025-01-22 06:41:00|SCPXX|1737528060|1309.4896170556|1309.4896170556|1309.4155351441|1309.4155351441
2025-01-22 06:42:00|SCPXX|1737528120|1309.4066522394|1309.4066522394|1308.9844076961|1308.9844076961
2025-01-22 06:43:00|SCPXX|1737528180|1308.9226558998|1308.9226558998|1308.7207141619|1308.7207141619
2025-01-22 06:44:00|SCPXX|1737528240|1308.7113796833|1308.7113796833|1308.5275132272|1308.5275132272
2025-01-22 06:45:00|SCPXX|1737528300|1308.52236204|1308.52236204|1308.4521834379|1308.4521834379
2025-01-22 06:46:00|SCPXX|1737528360|1308.4519083801|1308.4519083801|1308.4140685361|1308.4140685361
2025-01-22 06:47:00|SCPXX|1737528420|1308.4026563257|1308.4026563257|1308.3694760348|1308.3694760348
2025-01-22 06:48:00|SCPXX|1737528480|1308.3640459505|1308.3641775532|1308.3391855979|1308.3391855979
2025-01-22 06:49:00|SCPXX|1737528540|1308.3381705532|1308.3381705532|1308.3124937783|1308.3141787182
2025-01-22 06:50:00|SCPXX|1737528600|1308.3177492836|1308.3177492836|1308.2160324914|1308.2160324914
2025-01-22 06:51:00|SCPXX|1737528660|1308.2146741386|1308.2146741386|1308.18772778|1308.18772778
2025-01-22 06:52:00|SCPXX|1737528720|1308.1848869959|1308.1848869959|1308.1330612988|1308.1330612988
2025-01-22 06:53:00|SCPXX|1737528780|1308.1093572366|1308.1093572366|1308.0998765347|1308.0998765347
2025-01-22 06:54:00|SCPXX|1737528840|1308.0991553835|1308.0991553835|1308.0713336261|1308.0713336261
2025-01-22 06:55:00|SCPXX|1737528900|1308.0703138025|1308.0703138025|1308.060966689|1308.0621508204
2025-01-22 06:56:00|SCPXX|1737528960|1308.0595540576|1308.0595540576|1308.0382343041|1308.0382343041
2025-01-22 06:57:00|SCPXX|1737529020|1308.0382006537|1308.0382006537|1307.9391339633|1307.9530173212
2025-01-22 06:58:00|SCPXX|1737529080|1307.9525398217|1307.9548689345|1307.9295029747|1307.9295029747
2025-01-22 06:59:00|SCPXX|1737529140|1307.9289757197|1307.9350189644|1307.9179973497|1307.9222818374
2025-01-22 07:00:00|SCPXX|1737529200|1307.9170167625|1307.9296636728|1307.9170167625|1307.9296636728
2025-01-22 07:01:00|SCPXX|1737529260|1307.9313996572|1307.9494928535|1307.9313996572|1307.9404791946
2025-01-22 07:02:00|SCPXX|1737529320|1307.9300607766|1307.9349094408|1307.9275245393|1307.9346344498
2025-01-22 07:03:00|SCPXX|1737529380|1307.9355049205|1308.0813608241|1307.9355049205|1308.0811481432
2025-01-22 07:04:00|SCPXX|1737529440|1308.0810129152|1308.0810129152|1307.962571336|1307.9649449821
2025-01-22 07:05:00|SCPXX|1737529500|1307.9642336802|1307.9642336802|1307.7971054836|1307.7971054836
2025-01-22 07:06:00|SCPXX|1737529560|1307.7943334478|1307.7943334478|1307.7403157097|1307.7403157097
2025-01-22 07:07:00|SCPXX|1737529620|1307.7369543949|1307.7369543949|1307.7129535594|1307.7129535594
2025-01-22 07:08:00|SCPXX|1737529680|1307.7076954161|1307.7076954161|1307.644189546|1307.644189546
2025-01-22 07:09:00|SCPXX|1737529740|1307.6426237496|1307.6426237496|1307.5255764132|1307.5258113843
2025-01-22 07:10:00|SCPXX|1737529800|1307.5243662461|1307.5243662461|1307.4555819996|1307.4555819996
2025-01-22 07:11:00|SCPXX|1737529860|1307.455906667|1307.4559634746|1307.4262327638|1307.4323058676
2025-01-22 07:12:00|SCPXX|1737529920|1307.4317724043|1307.4433055977|1307.4317724043|1307.4433055977
2025-01-22 07:13:00|SCPXX|1737529980|1307.4436384114|1307.4665082726|1307.4436384114|1307.4665082726
2025-01-22 07:14:00|SCPXX|1737530040|1307.4666921844|1307.4742950542|1307.4614684594|1307.4669338897
2025-01-22 07:15:00|SCPXX|1737530100|1307.4698223946|1307.7019846421|1307.4698223946|1307.7019846421
2025-01-22 07:16:00|SCPXX|1737530160|1307.7258954684|1307.8068402498|1307.7258954684|1307.8068402498
2025-01-22 07:17:00|SCPXX|1737530220|1307.8188588878|1307.836848239|1307.8137149095|1307.8194335107
2025-01-22 07:18:00|SCPXX|1737530280|1307.8197017825|1307.8579459617|1307.8189644266|1307.8579459617
2025-01-22 07:19:00|SCPXX|1737530340|1307.8681901696|1307.8848110202|1307.858761663|1307.8848110202
2025-01-22 07:20:00|SCPXX|1737530400|1307.8781956809|1307.9181090844|1307.8781956809|1307.8933596781
2025-01-22 07:21:00|SCPXX|1737530460|1307.9071410138|1307.9923357236|1307.9071410138|1307.9923357236
2025-01-22 07:22:00|SCPXX|1737530520|1307.99377608|1308.002756228|1307.9844954666|1307.9928745494
2025-01-22 07:23:00|SCPXX|1737530580|1307.9950514896|1307.9950514896|1307.6772103679|1307.6772103679
2025-01-22 07:24:00|SCPXX|1737530640|1307.6739225018|1307.8020658516|1307.6534584738|1307.7982578853
2025-01-22 07:25:00|SCPXX|1737530700|1307.8125928549|1307.8682388317|1307.7868224786|1307.8392685144
2025-01-22 07:26:00|SCPXX|1737530760|1307.8486556|1308.5326939763|1307.8486556|1308.5326939763
2025-01-22 07:27:00|SCPXX|1737530820|1308.5734476755|1308.784267628|1308.5734476755|1308.784267628
2025-01-22 07:28:00|SCPXX|1737530880|1308.825834215|1308.9792565291|1308.825834215|1308.9792565291
2025-01-22 07:29:00|SCPXX|1737530940|1309.050361354|1309.1850682099|1309.050361354|1309.1850682099
2025-01-22 07:30:00|SCPXX|1737531000|1309.1795402678|1309.285352529|1309.1795402678|1309.285352529
2025-01-22 07:31:00|SCPXX|1737531060|1309.2886990538|1309.3917275743|1309.2886990538|1309.3917275743
2025-01-22 07:32:00|SCPXX|1737531120|1309.3917651128|1309.4643513926|1309.3917651128|1309.4598568475
2025-01-22 07:33:00|SCPXX|1737531180|1309.4625834695|1309.537999221|1309.4571453621|1309.537999221
2025-01-22 07:34:00|SCPXX|1737531240|1309.5362790368|1309.5673096008|1309.5355729257|1309.5627685966
2025-01-22 07:35:00|SCPXX|1737531300|1309.5642413308|1309.63072365|1309.5642413308|1309.63072365
2025-01-22 07:36:00|SCPXX|1737531360|1309.6380803977|1309.8029630651|1309.6380803977|1309.8029630651
2025-01-22 07:37:00|SCPXX|1737531420|1309.8039396742|1309.898806546|1309.8039396742|1309.898806546
2025-01-22 07:38:00|SCPXX|1737531480|1309.9024032253|1310.0153239265|1309.9024032253|1310.0153239265
2025-01-22 07:39:00|SCPXX|1737531540|1310.0282798391|1310.2032124105|1310.0282798391|1310.1436488755
2025-01-22 07:40:00|SCPXX|1737531600|1310.1416328409|1310.2094974355|1310.1366483133|1310.2094974355
2025-01-22 07:41:00|SCPXX|1737531660|1310.2124847055|1310.2430179335|1309.9986327865|1309.9986327865
2025-01-22 07:42:00|SCPXX|1737531720|1310.0038982332|1310.7143013643|1310.0038982332|1310.7143013643
2025-01-22 07:43:00|SCPXX|1737531780|1310.8420225464|1311.1765748052|1310.8411786166|1311.1765748052
2025-01-22 07:44:00|SCPXX|1737531840|1311.1862461429|1311.3508419728|1311.1780750996|1311.3508419728
2025-01-22 07:45:00|SCPXX|1737531900|1311.3556720845|1311.3907319249|1311.2212257951|1311.2978521446
2025-01-22 07:46:00|SCPXX|1737531960|1311.2965210246|1311.3417435907|1311.2965210246|1311.3417435907
2025-01-22 07:47:00|SCPXX|1737532020|1311.380683921|1311.4799751403|1311.3778731367|1311.4799751403
2025-01-22 07:48:00|SCPXX|1737532080|1311.4853748378|1311.518648934|1311.4853748378|1311.518648934
2025-01-22 07:49:00|SCPXX|1737532140|1311.5255756807|1311.6234274667|1311.5255756807|1311.6234274667
2025-01-22 07:50:00|SCPXX|1737532200|1311.6262405098|1311.8242211315|1311.6262405098|1311.8242211315
2025-01-22 07:51:00|SCPXX|1737532260|1311.8263935301|1311.9790223426|1311.8263935301|1311.9790223426
2025-01-22 07:52:00|SCPXX|1737532320|1311.987795451|1312.0385737512|1311.987795451|1312.0385737512
2025-01-22 07:53:00|SCPXX|1737532380|1312.0465710188|1312.0847203238|1312.0465710188|1312.0847203238
2025-01-22 07:54:00|SCPXX|1737532440|1312.0882541264|1312.1524868717|1312.0881773528|1312.1524868717
2025-01-22 07:55:00|SCPXX|1737532500|1312.1515929108|1312.1699134731|1312.1513274666|1312.1624470539
2025-01-22 07:56:00|SCPXX|1737532560|1312.1622035032|1312.1898088639|1312.1622035032|1312.1898088639
2025-01-22 07:57:00|SCPXX|1737532620|1312.194411116|1312.2525518085|1312.194411116|1312.2525518085
2025-01-22 07:58:00|SCPXX|1737532680|1312.2525236963|1312.2555694663|1312.2389612121|1312.2389612121
2025-01-22 07:59:00|SCPXX|1737532740|1312.2422330048|1312.3008060132|1312.2422330048|1312.3008060132
2025-01-22 08:00:00|SCPXX|1737532800|1312.3015262292|1312.3322072006|1312.3015262292|1312.3254074105
2025-01-22 08:01:00|SCPXX|1737532860|1312.3255871744|1312.3540531711|1312.3255871744|1312.3540531711
2025-01-22 08:02:00|SCPXX|1737532920|1312.3519491946|1312.3611360548|1312.3344357551|1312.3611360548
2025-01-22 08:03:00|SCPXX|1737532980|1312.3612516802|1312.3883086402|1312.3581183365|1312.3819411271
2025-01-22 08:04:00|SCPXX|1737533040|1312.382265743|1312.382265743|1312.3109941707|1312.3109941707
2025-01-22 08:05:00|SCPXX|1737533100|1312.3118955969|1312.3118955969|1312.2616371975|1312.2683442419
2025-01-22 08:06:00|SCPXX|1737533160|1312.2747880144|1312.2747880144|1312.220680243|1312.220680243
2025-01-22 08:07:00|SCPXX|1737533220|1312.2226827319|1312.2226827319|1312.092774701|1312.092774701
2025-01-22 08:08:00|SCPXX|1737533280|1312.0821421008|1312.0831730235|1311.983712933|1311.983712933
2025-01-22 08:09:00|SCPXX|1737533340|1311.9740430678|1312.0894864471|1311.9686857232|1312.0894864471
2025-01-22 08:10:00|SCPXX|1737533400|1312.0826882095|1312.0826882095|1311.5606644479|1311.5606644479
2025-01-22 08:11:00|SCPXX|1737533460|1311.5595682896|1311.5595682896|1311.1336230893|1311.1336230893
2025-01-22 08:12:00|SCPXX|1737533520|1311.1256231683|1311.1256231683|1310.743668072|1310.743668072
2025-01-22 08:13:00|SCPXX|1737533580|1310.7325197847|1310.7325197847|1310.6386739305|1310.6386739305
2025-01-22 08:14:00|SCPXX|1737533640|1310.6344436009|1310.6344436009|1310.4852410746|1310.4852410746
2025-01-22 08:15:00|SCPXX|1737533700|1310.4234545523|1310.4234545523|1310.2536933256|1310.2536933256
2025-01-22 08:16:00|SCPXX|1737533760|1310.2243017905|1310.2243017905|1309.9928477027|1309.9928477027
2025-01-22 08:17:00|SCPXX|1737533820|1309.9734781231|1309.9734781231|1309.763907472|1309.763907472
2025-01-22 08:18:00|SCPXX|1737533880|1309.7403456402|1309.7403456402|1309.4471802754|1309.4471802754
2025-01-22 08:19:00|SCPXX|1737533940|1309.4411366009|1309.4411366009|1309.2285403318|1309.2285403318
2025-01-22 08:20:00|SCPXX|1737534000|1309.2112498785|1309.2112498785|1309.0865598066|1309.0865598066
2025-01-22 08:21:00|SCPXX|1737534060|1309.0802197159|1309.0802197159|1308.9154167919|1308.9154167919
2025-01-22 08:22:00|SCPXX|1737534120|1308.9107762409|1308.9107762409|1308.227191464|1308.227191464
2025-01-22 08:23:00|SCPXX|1737534180|1308.0773314425|1308.0773314425|1307.9351900642|1307.9351900642
2025-01-22 08:24:00|SCPXX|1737534240|1307.9205851484|1307.9205851484|1307.6477209857|1307.6477209857
2025-01-22 08:25:00|SCPXX|1737534300|1307.6317792953|1307.6317792953|1307.3725233426|1307.3725233426
2025-01-22 08:26:00|SCPXX|1737534360|1307.3537828764|1307.3537828764|1306.7420335132|1306.7420335132
2025-01-22 08:27:00|SCPXX|1737534420|1306.7077281647|1306.7077281647|1306.3006018001|1306.3006018001
2025-01-22 08:28:00|SCPXX|1737534480|1306.2302898506|1306.2302898506|1305.7699541286|1305.7699541286
2025-01-22 08:29:00|SCPXX|1737534540|1305.6728138657|1305.6728138657|1304.4333111653|1304.4333111653
2025-01-22 08:30:00|SCPXX|1737534600|1304.3852608018|1304.3852608018|1304.1603033078|1304.1603033078
2025-01-22 08:31:00|SCPXX|1737534660|1304.1530199973|1304.1530199973|1303.8839257799|1303.8839257799
2025-01-22 08:32:00|SCPXX|1737534720|1303.8802771508|1303.8802771508|1303.5511077694|1303.5511077694
2025-01-22 08:33:00|SCPXX|1737534780|1303.5379136381|1303.5379136381|1303.1700906544|1303.1700906544
2025-01-22 08:34:00|SCPXX|1737534840|1303.1626091194|1303.1626091194|1303.0083354822|1303.0083354822
2025-01-22 08:35:00|SCPXX|1737534900|1303.0018015425|1303.0018015425|1302.8182301937|1302.8182301937
2025-01-22 08:36:00|SCPXX|1737534960|1302.8065571078|1302.8065571078|1302.6267429331|1302.6267429331
2025-01-22 08:37:00|SCPXX|1737535020|1302.617768135|1302.617768135|1302.2585814521|1302.2585814521
2025-01-22 08:38:00|SCPXX|1737535080|1302.2473081349|1302.2473081349|1302.0448501727|1302.0448501727
2025-01-22 08:39:00|SCPXX|1737535140|1302.0303276757|1302.0303276757|1301.8020067799|1301.8020067799
2025-01-22 08:40:00|SCPXX|1737535200|1301.7949467808|1301.7949467808|1301.5946819887|1301.5946819887
2025-01-22 08:41:00|SCPXX|1737535260|1301.577518586|1301.577518586|1301.294998265|1301.294998265
2025-01-22 08:42:00|SCPXX|1737535320|1301.2897551681|1301.2897551681|1301.1353710479|1301.1353710479
2025-01-22 08:43:00|SCPXX|1737535380|1301.1194178674|1301.1194178674|1301.0396224438|1301.0396224438
2025-01-22 08:44:00|SCPXX|1737535440|1301.0226947286|1301.0226947286|1300.9017193851|1300.9017193851
2025-01-22 08:45:00|SCPXX|1737535500|1300.8907842385|1300.8907842385|1300.7373007152|1300.7373007152
2025-01-22 08:46:00|SCPXX|1737535560|1300.7305729816|1300.7305729816|1300.6197310953|1300.6197310953
2025-01-22 08:47:00|SCPXX|1737535620|1300.6090033048|1300.6090033048|1300.3495559804|1300.3495559804
2025-01-22 08:48:00|SCPXX|1737535680|1300.3427997237|1300.3427997237|1300.1620452177|1300.1620452177
2025-01-22 08:49:00|SCPXX|1737535740|1300.1492479261|1300.1500469353|1300.0126678601|1300.0126678601
2025-01-22 08:50:00|SCPXX|1737535800|1299.9917572152|1299.9917572152|1299.851833026|1299.851833026
2025-01-22 08:51:00|SCPXX|1737535860|1299.8478633402|1299.8478633402|1299.7522370597|1299.7522370597
2025-01-22 08:52:00|SCPXX|1737535920|1299.7299680857|1299.7500667887|1299.6748622355|1299.7489740791
2025-01-22 08:53:00|SCPXX|1737535980|1299.721252683|1299.721252683|1299.6440245956|1299.6440245956
2025-01-22 08:54:00|SCPXX|1737536040|1299.6399274506|1299.6400566406|1299.5216844525|1299.5216844525
2025-01-22 08:55:00|SCPXX|1737536100|1299.5187108936|1299.5187108936|1299.4754752698|1299.4754752698
2025-01-22 08:56:00|SCPXX|1737536160|1299.4745760053|1299.5170934293|1299.3392006931|1299.3392006931
2025-01-22 08:57:00|SCPXX|1737536220|1299.338504624|1299.338504624|1299.2638237672|1299.2638237672
2025-01-22 08:58:00|SCPXX|1737536280|1299.2685868517|1299.2685868517|1299.1749181967|1299.1749181967
2025-01-22 08:59:00|SCPXX|1737536340|1299.1620928233|1299.1983389607|1299.1317480526|1299.19529893
2025-01-22 09:00:00|SCPXX|1737536400|1299.1954377508|1299.1954377508|1299.1514696448|1299.1514696448
2025-01-22 09:01:00|SCPXX|1737536460|1299.1446669506|1299.1446669506|1299.0091282166|1299.0091282166
2025-01-22 09:02:00|SCPXX|1737536520|1298.9803581647|1298.9803581647|1298.8526167416|1298.8526167416
2025-01-22 09:03:00|SCPXX|1737536580|1298.8482895201|1298.8482895201|1298.656160561|1298.656160561
2025-01-22 09:04:00|SCPXX|1737536640|1298.6522355235|1298.6522355235|1298.5924503549|1298.5955570219
2025-01-22 09:05:00|SCPXX|1737536700|1298.5832996583|1298.5832996583|1298.4461699033|1298.4461699033
2025-01-22 09:06:00|SCPXX|1737536760|1298.4462266226|1298.4462266226|1298.3252844485|1298.3252844485
2025-01-22 09:07:00|SCPXX|1737536820|1298.3227543124|1298.3227543124|1298.1953059443|1298.1953059443
2025-01-22 09:08:00|SCPXX|1737536880|1298.1851256036|1298.1851256036|1298.1006393175|1298.1006393175
2025-01-22 09:09:00|SCPXX|1737536940|1298.0909851484|1298.0910707565|1298.0476417566|1298.0476417566
2025-01-22 09:10:00|SCPXX|1737537000|1298.0356608309|1298.0356608309|1297.6084786789|1297.6084786789
2025-01-22 09:11:00|SCPXX|1737537060|1297.6083453742|1297.6083453742|1297.2678038773|1297.2678038773
2025-01-22 09:12:00|SCPXX|1737537120|1297.2602849628|1297.2602849628|1297.1384650831|1297.1502326343
2025-01-22 09:13:00|SCPXX|1737537180|1297.1482265701|1297.285321619|1297.1391324624|1297.285321619
2025-01-22 09:14:00|SCPXX|1737537240|1297.2793674936|1297.2793674936|1297.2339259324|1297.2339259324
2025-01-22 09:15:00|SCPXX|1737537300|1297.2297676965|1297.2367770639|1297.2112962209|1297.2112962209
2025-01-22 09:16:00|SCPXX|1737537360|1297.1988847625|1297.1988847625|1297.1056583|1297.1056583
2025-01-22 09:17:00|SCPXX|1737537420|1297.1087778221|1297.1087778221|1297.07893181|1297.07893181
2025-01-22 09:18:00|SCPXX|1737537480|1297.0835435013|1297.1376460195|1297.0746121005|1297.1376460195
2025-01-22 09:19:00|SCPXX|1737537540|1297.1424243116|1297.1424243116|1297.1255530462|1297.1388602277
2025-01-22 09:20:00|SCPXX|1737537600|1297.13733428|1297.1808777153|1297.13733428|1297.1808777153
2025-01-22 09:21:00|SCPXX|1737537660|1297.1821177421|1297.2102546289|1297.181490869|1297.2102546289
2025-01-22 09:22:00|SCPXX|1737537720|1297.2159812731|1297.3989774021|1297.2159812731|1297.3989774021
2025-01-22 09:23:00|SCPXX|1737537780|1297.4230590282|1297.5100449571|1297.4230590282|1297.5100449571
2025-01-22 09:24:00|SCPXX|1737537840|1297.5113053146|1297.5761502676|1297.5113053146|1297.5761502676
2025-01-22 09:25:00|SCPXX|1737537900|1297.577961159|1297.6652378507|1297.577961159|1297.6652378507
2025-01-22 09:26:00|SCPXX|1737537960|1297.6720383385|1297.7501607094|1297.6720383385|1297.7501607094
2025-01-22 09:27:00|SCPXX|1737538020|1297.8403480124|1298.0976564859|1297.8403480124|1298.0976564859
2025-01-22 09:28:00|SCPXX|1737538080|1298.1422758083|1298.4115808718|1298.1422758083|1298.4115808718
2025-01-22 09:29:00|SCPXX|1737538140|1298.4300184875|1299.2195827617|1298.4300184875|1299.2195827617
2025-01-22 09:30:00|SCPXX|1737538200|1299.2403792093|1299.3412543583|1299.2403792093|1299.3412543583
2025-01-22 09:31:00|SCPXX|1737538260|1299.3358197333|1299.4703522086|1299.3358197333|1299.4703522086
2025-01-22 09:32:00|SCPXX|1737538320|1299.4595895382|1299.5310460663|1299.4595895382|1299.5310460663
2025-01-22 09:33:00|SCPXX|1737538380|1299.5334365651|1299.7062749707|1299.5334365651|1299.6987514002
2025-01-22 09:34:00|SCPXX|1737538440|1299.6991515319|1299.7814891751|1299.6991515319|1299.7814891751
2025-01-22 09:35:00|SCPXX|1737538500|1299.7820576781|1299.81172857|1299.7820576781|1299.81172857
2025-01-22 09:36:00|SCPXX|1737538560|1299.8112047935|1299.8285138979|1299.8042774713|1299.8285138979
2025-01-22 09:37:00|SCPXX|1737538620|1299.8319974427|1300.1609201049|1299.8319974427|1300.154117712
2025-01-22 09:38:00|SCPXX|1737538680|1300.1429011463|1300.2841381351|1300.1399438119|1300.2841381351
2025-01-22 09:39:00|SCPXX|1737538740|1300.2903140419|1300.4713004298|1300.2903140419|1300.4706397175
2025-01-22 09:40:00|SCPXX|1737538800|1300.4707791815|1300.5683782958|1300.4707791815|1300.5683782958
2025-01-22 09:41:00|SCPXX|1737538860|1300.5706693933|1300.6009612819|1300.5706693933|1300.6009612819
2025-01-22 09:42:00|SCPXX|1737538920|1300.6059789667|1300.6987076229|1300.6059789667|1300.6987076229
2025-01-22 09:43:00|SCPXX|1737538980|1300.726759955|1300.7831094927|1300.726759955|1300.7831094927
2025-01-22 09:44:00|SCPXX|1737539040|1300.7880634375|1300.8363754563|1300.7880634375|1300.8363754563
2025-01-22 09:45:00|SCPXX|1737539100|1300.8494784125|1300.9040856668|1300.8494784125|1300.9040856668
2025-01-22 09:46:00|SCPXX|1737539160|1300.9229256075|1301.0034692379|1300.9229256075|1301.0034692379
2025-01-22 09:47:00|SCPXX|1737539220|1301.0062554386|1301.0554659097|1301.0062554386|1301.0554659097
2025-01-22 09:48:00|SCPXX|1737539280|1301.060312196|1301.1128479585|1301.060312196|1301.1128479585
2025-01-22 09:49:00|SCPXX|1737539340|1301.1182933004|1301.137006235|1301.1182933004|1301.1361333656
2025-01-22 09:50:00|SCPXX|1737539400|1301.1369442243|1301.1608119275|1301.1369442243|1301.1608106219
2025-01-22 09:51:00|SCPXX|1737539460|1301.1623280321|1301.1691009904|1301.1603330645|1301.1662227631
2025-01-22 09:52:00|SCPXX|1737539520|1301.1551633368|1301.1551633368|1301.0326861261|1301.0706095288
2025-01-22 09:53:00|SCPXX|1737539580|1301.0661068907|1301.0663584504|1301.0342873289|1301.0342873289
2025-01-22 09:54:00|SCPXX|1737539640|1301.0343027168|1301.0370598935|1301.0282281888|1301.0282281888
2025-01-22 09:55:00|SCPXX|1737539700|1301.0265723273|1301.0265723273|1300.9281742622|1300.9281742622
2025-01-22 09:56:00|SCPXX|1737539760|1300.9236120731|1300.9467746314|1300.9106595276|1300.9106595276
2025-01-22 09:57:00|SCPXX|1737539820|1300.8917705591|1300.8917705591|1300.8031047706|1300.8031047706
2025-01-22 09:58:00|SCPXX|1737539880|1300.7978818165|1300.7978818165|1300.7583625729|1300.7583625729
2025-01-22 09:59:00|SCPXX|1737539940|1300.7362337005|1300.7362337005|1300.670168504|1300.670168504
2025-01-22 10:00:00|SCPXX|1737540000|1300.6677202205|1300.6705952066|1300.6451657842|1300.6451657842
2025-01-22 10:01:00|SCPXX|1737540060|1300.6388404995|1300.6388404995|1300.5730533987|1300.5730533987
2025-01-22 10:02:00|SCPXX|1737540120|1300.5694940907|1300.5694940907|1300.5166682085|1300.5166682085
2025-01-22 10:03:00|SCPXX|1737540180|1300.5148850845|1300.5148850845|1300.4626735153|1300.4626735153
2025-01-22 10:04:00|SCPXX|1737540240|1300.4590790075|1300.4590790075|1300.3696531243|1300.3696531243
2025-01-22 10:05:00|SCPXX|1737540300|1300.3460617772|1300.3460617772|1300.2838964138|1300.2838964138
2025-01-22 10:06:00|SCPXX|1737540360|1300.2825834868|1300.2825834868|1299.9014934735|1299.9014934735
2025-01-22 10:07:00|SCPXX|1737540420|1299.8825027566|1299.8825027566|1299.7534950215|1299.7534950215
2025-01-22 10:08:00|SCPXX|1737540480|1299.7502688392|1299.7502688392|1299.7135093513|1299.7135093513
2025-01-22 10:09:00|SCPXX|1737540540|1299.7046494353|1299.7056825421|1299.6552170185|1299.6552170185
2025-01-22 10:10:00|SCPXX|1737540600|1299.6465395216|1299.6465395216|1299.5726196142|1299.5726196142
2025-01-22 10:11:00|SCPXX|1737540660|1299.5723662937|1299.5723662937|1299.4721986237|1299.4721986237
2025-01-22 10:12:00|SCPXX|1737540720|1299.4638117056|1299.4638117056|1299.394740766|1299.394740766
2025-01-22 10:13:00|SCPXX|1737540780|1299.392318886|1299.392318886|1299.3723418075|1299.3758867018
2025-01-22 10:14:00|SCPXX|1737540840|1299.3706700262|1299.3706700262|1299.35236367|1299.3526718944
2025-01-22 10:15:00|SCPXX|1737540900|1299.3501623071|1299.3501623071|1299.3203249527|1299.3203249527
2025-01-22 10:16:00|SCPXX|1737540960|1299.3180133522|1299.3180133522|1299.2787776567|1299.2787776567
2025-01-22 10:17:00|SCPXX|1737541020|1299.2769013206|1299.2769013206|1299.2021083104|1299.2036565783
2025-01-22 10:18:00|SCPXX|1737541080|1299.2011806756|1299.2011806756|1299.0292269222|1299.0292269222
2025-01-22 10:19:00|SCPXX|1737541140|1299.019642646|1299.019642646|1298.926165709|1298.926165709
2025-01-22 10:20:00|SCPXX|1737541200|1298.9051180171|1298.9051180171|1298.8264057034|1298.8264057034
2025-01-22 10:21:00|SCPXX|1737541260|1298.8234043928|1298.8234043928|1298.7630199663|1298.7630199663
2025-01-22 10:22:00|SCPXX|1737541320|1298.6546312704|1298.6546312704|1298.6236753883|1298.6266843137
2025-01-22 10:23:00|SCPXX|1737541380|1298.6223536551|1298.6248226149|1298.5383838426|1298.5383838426
2025-01-22 10:24:00|SCPXX|1737541440|1298.5361995351|1298.5361995351|1298.5000038734|1298.5000038734
2025-01-22 10:25:00|SCPXX|1737541500|1298.4991740069|1298.4991740069|1298.4200610557|1298.4200610557
2025-01-22 10:26:00|SCPXX|1737541560|1298.4114127933|1298.4114127933|1298.3605822281|1298.3605822281
2025-01-22 10:27:00|SCPXX|1737541620|1298.1805511461|1298.1805511461|1297.8584382288|1297.8584382288
2025-01-22 10:28:00|SCPXX|1737541680|1297.852218062|1297.852218062|1297.7866309379|1297.7866309379
2025-01-22 10:29:00|SCPXX|1737541740|1297.7769777386|1297.7769777386|1297.7017537597|1297.7017537597
2025-01-22 10:30:00|SCPXX|1737541800|1297.6879088135|1297.6879088135|1297.647082361|1297.6477185669
2025-01-22 10:31:00|SCPXX|1737541860|1297.6491160407|1297.6491160407|1297.6181063882|1297.6181063882
2025-01-22 10:32:00|SCPXX|1737541920|1297.5875378327|1297.5875378327|1297.5663604728|1297.5663604728
2025-01-22 10:33:00|SCPXX|1737541980|1297.5642056618|1297.5642056618|1297.5162994411|1297.5162994411
2025-01-22 10:34:00|SCPXX|1737542040|1297.5171165416|1297.5171165416|1297.4950258075|1297.4950258075
2025-01-22 10:35:00|SCPXX|1737542100|1297.4949443234|1297.4949443234|1297.4308225569|1297.4308225569
2025-01-22 10:36:00|SCPXX|1737542160|1297.4276784943|1297.4276784943|1297.3740290474|1297.3740290474
2025-01-22 10:37:00|SCPXX|1737542220|1297.3672466916|1297.3672466916|1297.3151515242|1297.3186198165
2025-01-22 10:38:00|SCPXX|1737542280|1297.3067046364|1297.3067046364|1297.2899285451|1297.2899285451
2025-01-22 10:39:00|SCPXX|1737542340|1297.2890241746|1297.2995532688|1297.2844275872|1297.2964573718
2025-01-22 10:40:00|SCPXX|1737542400|1297.2942761983|1297.2948611674|1297.226641099|1297.226641099
2025-01-22 10:41:00|SCPXX|1737542460|1297.2248257784|1297.232207679|1297.2113452254|1297.232207679
2025-01-22 10:42:00|SCPXX|1737542520|1297.2342358132|1297.2489716683|1297.1544780903|1297.1871523643
2025-01-22 10:43:00|SCPXX|1737542580|1297.1829358492|1297.2776060679|1297.030577571|1297.2685443774
2025-01-22 10:44:00|SCPXX|1737542640|1297.2762075103|1297.4307554301|1297.2762075103|1297.4235645957
2025-01-22 10:45:00|SCPXX|1737542700|1297.4270727466|1297.4933671751|1297.4088866743|1297.4118709596
2025-01-22 10:46:00|SCPXX|1737542760|1297.4082469233|1297.4199111727|1297.3649999638|1297.3649999638
2025-01-22 10:47:00|SCPXX|1737542820|1297.4122937584|1297.4122937584|1297.3703287656|1297.3703287656
2025-01-22 10:48:00|SCPXX|1737542880|1297.3719526989|1297.3719526989|1297.2765859237|1297.2765859237
2025-01-22 10:49:00|SCPXX|1737542940|1297.2814714847|1297.3974280424|1297.223456599|1297.3957947945
2025-01-22 10:50:00|SCPXX|1737543000|1297.4205798036|1297.6481555139|1297.4205798036|1297.6476473995
2025-01-22 10:51:00|SCPXX|1737543060|1297.6490296573|1297.6674311263|1297.6490296573|1297.6674311263
2025-01-22 10:52:00|SCPXX|1737543120|1297.6559960152|1297.7468752988|1297.6511383889|1297.7468752988
2025-01-22 10:53:00|SCPXX|1737543180|1297.7475283386|1297.8183928951|1297.7475283386|1297.8183928951
2025-01-22 10:54:00|SCPXX|1737543240|1297.8225022002|1297.9164343713|1297.8225022002|1297.9164343713
2025-01-22 10:55:00|SCPXX|1737543300|1297.9183179658|1297.9732624991|1297.9183179658|1297.9732624991
2025-01-22 10:56:00|SCPXX|1737543360|1297.9776504524|1298.2736011861|1297.9776504524|1298.2736011861
2025-01-22 10:57:00|SCPXX|1737543420|1298.2833282585|1298.4371380807|1298.2833282585|1298.4371380807
2025-01-22 10:58:00|SCPXX|1737543480|1298.4390193369|1298.4684899854|1298.4390193369|1298.4684899854
2025-01-22 10:59:00|SCPXX|1737543540|1298.4686775613|1298.5334631363|1298.4686775613|1298.5333510907
2025-01-22 11:00:00|SCPXX|1737543600|1298.5381892853|1298.6250680366|1298.5381892853|1298.6250680366
2025-01-22 11:01:00|SCPXX|1737543660|1298.6291672333|1298.6825728048|1298.6291672333|1298.6825728048
2025-01-22 11:02:00|SCPXX|1737543720|1298.6843753633|1298.8309037848|1298.6843753633|1298.8309037848
2025-01-22 11:03:00|SCPXX|1737543780|1298.8312681593|1299.1619364405|1298.8312681593|1299.1619364405
2025-01-22 11:04:00|SCPXX|1737543840|1299.1652434691|1299.3376462491|1299.1652434691|1299.3376462491
2025-01-22 11:05:00|SCPXX|1737543900|1299.3593888374|1299.5465297049|1299.3593888374|1299.5465297049
2025-01-22 11:06:00|SCPXX|1737543960|1299.5505318197|1300.2196979332|1299.5505318197|1300.2196979332
2025-01-22 11:07:00|SCPXX|1737544020|1300.2634856215|1300.7390185366|1300.2634856215|1300.7390185366
2025-01-22 11:08:00|SCPXX|1737544080|1300.7461844246|1301.0196710943|1300.7461844246|1301.0196710943
2025-01-22 11:09:00|SCPXX|1737544140|1301.0411836268|1301.2770115915|1301.0411836268|1301.2770115915
2025-01-22 11:10:00|SCPXX|1737544200|1301.2903969998|1301.484510745|1301.2903969998|1301.484510745
2025-01-22 11:11:00|SCPXX|1737544260|1301.5441785641|1301.8993740578|1301.5441785641|1301.8993740578
2025-01-22 11:12:00|SCPXX|1737544320|1301.921245624|1302.1835450284|1301.921245624|1302.1835450284
2025-01-22 11:13:00|SCPXX|1737544380|1302.214030154|1302.400389373|1302.214030154|1302.400389373
2025-01-22 11:14:00|SCPXX|1737544440|1302.41129862|1302.5187137302|1302.41129862|1302.5187137302
2025-01-22 11:15:00|SCPXX|1737544500|1302.5690295778|1302.6922638379|1302.5690295778|1302.6922638379
2025-01-22 11:16:00|SCPXX|1737544560|1302.6961543919|1302.8497882208|1302.6961543919|1302.8497882208
2025-01-22 11:17:00|SCPXX|1737544620|1302.8562563364|1303.1092665317|1302.8562563364|1303.1092665317
2025-01-22 11:18:00|SCPXX|1737544680|1303.1485682177|1303.4517676972|1303.1485682177|1303.4517676972
2025-01-22 11:19:00|SCPXX|1737544740|1303.5198543093|1303.7966520242|1303.5198543093|1303.7966520242
2025-01-22 11:20:00|SCPXX|1737544800|1303.8295807935|1303.9922028139|1303.8295807935|1303.9922028139
2025-01-22 11:21:00|SCPXX|1737544860|1304.0001747453|1304.1456197284|1304.0001747453|1304.1456197284
2025-01-22 11:22:00|SCPXX|1737544920|1304.4288349138|1304.6919826534|1304.4288349138|1304.6919826534
2025-01-22 11:23:00|SCPXX|1737544980|1304.7289917396|1304.9950388734|1304.7289917396|1304.9950388734
2025-01-22 11:24:00|SCPXX|1737545040|1305.0031868238|1305.1864115178|1305.0031868238|1305.1864115178
2025-01-22 11:25:00|SCPXX|1737545100|1305.1945721159|1305.4599470529|1305.1945721159|1305.4599470529
2025-01-22 11:26:00|SCPXX|1737545160|1305.471612406|1305.6853036401|1305.471612406|1305.6853036401
2025-01-22 11:27:00|SCPXX|1737545220|1305.688439359|1305.7890296577|1305.688439359|1305.7890296577
2025-01-22 11:28:00|SCPXX|1737545280|1305.799799442|1305.9035360111|1305.799799442|1305.9035360111
2025-01-22 11:29:00|SCPXX|1737545340|1305.9178576332|1306.040348515|1305.9178576332|1306.040348515
2025-01-22 11:30:00|SCPXX|1737545400|1306.046611328|1306.1431631373|1306.046611328|1306.1431631373
2025-01-22 11:31:00|SCPXX|1737545460|1306.1496629883|1306.2514076105|1306.1496629883|1306.2514076105
2025-01-22 11:32:00|SCPXX|1737545520|1306.2648251895|1306.368247427|1306.2648251895|1306.368247427
2025-01-22 11:33:00|SCPXX|1737545580|1306.3782878497|1306.5219061564|1306.3782878497|1306.5219061564
2025-01-22 11:34:00|SCPXX|1737545640|1306.5323541689|1306.7556519885|1306.5323541689|1306.7556519885
2025-01-22 11:35:00|SCPXX|1737545700|1306.7959642637|1306.8531028408|1306.7959642637|1306.8531028408
2025-01-22 11:36:00|SCPXX|1737545760|1306.8618816863|1307.1014881355|1306.8618816863|1307.1014881355
2025-01-22 11:37:00|SCPXX|1737545820|1307.1085829522|1307.3026824525|1307.1085829522|1307.3026824525
2025-01-22 11:38:00|SCPXX|1737545880|1307.3123990255|1307.7373304658|1307.3123990255|1307.7373304658
2025-01-22 11:39:00|SCPXX|1737545940|1307.7610188791|1307.8492746152|1307.7610188791|1307.8492746152
2025-01-22 11:40:00|SCPXX|1737546000|1307.8565409688|1307.9917558937|1307.8565409688|1307.9917558937
2025-01-22 11:41:00|SCPXX|1737546060|1308.0151669723|1308.1466182418|1308.0151669723|1308.1466182418
2025-01-22 11:42:00|SCPXX|1737546120|1308.155134855|1308.4485265909|1308.155134855|1308.4485265909
2025-01-22 11:43:00|SCPXX|1737546180|1308.4647685752|1308.8059407325|1308.4647685752|1308.8059407325
2025-01-22 11:44:00|SCPXX|1737546240|1308.8221350159|1309.1168068343|1308.8221350159|1309.1168068343
2025-01-22 11:45:00|SCPXX|1737546300|1309.1435436125|1309.3899387511|1309.1435436125|1309.3899387511
2025-01-22 11:46:00|SCPXX|1737546360|1309.3999906443|1309.5896503783|1309.3999906443|1309.5896503783
2025-01-22 11:47:00|SCPXX|1737546420|1309.6207099811|1309.7516081079|1309.6207099811|1309.7516081079
2025-01-22 11:48:00|SCPXX|1737546480|1309.8010088649|1309.9794768417|1309.8010088649|1309.9794768417
2025-01-22 11:49:00|SCPXX|1737546540|1309.989544768|1310.2013809489|1309.989544768|1310.2013809489
2025-01-22 11:50:00|SCPXX|1737546600|1310.231368669|1310.8826197941|1310.231368669|1310.8826197941
2025-01-22 11:51:00|SCPXX|1737546660|1310.8935826047|1311.0236930202|1310.8935826047|1311.0236930202
2025-01-22 11:52:00|SCPXX|1737546720|1311.0286442775|1311.2666814265|1311.0286442775|1311.2666814265
2025-01-22 11:53:00|SCPXX|1737546780|1311.2762767296|1311.4768983134|1311.2762767296|1311.4768983134
2025-01-22 11:54:00|SCPXX|1737546840|1311.4845713088|1311.7265130428|1311.4845713088|1311.7265130428
2025-01-22 11:55:00|SCPXX|1737546900|1311.733566811|1311.9428803469|1311.733566811|1311.9428803469
2025-01-22 11:56:00|SCPXX|1737546960|1311.9494324755|1312.21294956|1311.9494324755|1312.21294956
2025-01-22 11:57:00|SCPXX|1737547020|1312.2233310759|1312.4888064501|1312.2233310759|1312.4888064501
2025-01-22 11:58:00|SCPXX|1737547080|1312.4930607057|1312.6699414402|1312.4930607057|1312.6699414402
2025-01-22 11:59:00|SCPXX|1737547140|1312.6737447134|1312.9369892045|1312.6737447134|1312.9369892045
2025-01-22 12:00:00|SCPXX|1737547200|1312.9477298385|1313.060324295|1312.9477298385|1313.060324295
2025-01-22 12:01:00|SCPXX|1737547260|1313.0679004581|1313.1970450543|1313.0679004581|1313.1970450543
2025-01-22 12:02:00|SCPXX|1737547320|1313.2130036101|1313.3878171167|1313.2130036101|1313.3878171167
2025-01-22 12:03:00|SCPXX|1737547380|1313.3918627224|1313.7129604393|1313.3918627224|1313.7129604393
2025-01-22 12:04:00|SCPXX|1737547440|1313.7050804046|1313.8085767414|1313.7016105319|1313.8085767414
2025-01-22 12:05:00|SCPXX|1737547500|1313.8130355164|1314.2121596244|1313.8130355164|1314.2121596244
2025-01-22 12:06:00|SCPXX|1737547560|1314.2211851819|1314.3471081248|1314.2211851819|1314.3471081248
2025-01-22 12:07:00|SCPXX|1737547620|1314.3530052969|1314.510729321|1314.3530052969|1314.510729321
2025-01-22 12:08:00|SCPXX|1737547680|1314.5094801123|1314.5965279288|1314.5094801123|1314.5965279288
2025-01-22 12:09:00|SCPXX|1737547740|1314.6057490933|1314.6843925443|1314.6057490933|1314.6843925443
2025-01-22 12:10:00|SCPXX|1737547800|1314.6848237712|1314.7569160448|1314.6848237712|1314.7569160448
2025-01-22 12:11:00|SCPXX|1737547860|1314.8023048418|1314.8822617298|1314.8023048418|1314.8822617298
2025-01-22 12:12:00|SCPXX|1737547920|1314.8855945383|1314.987553184|1314.8855945383|1314.9851765501
2025-01-22 12:13:00|SCPXX|1737547980|1315.0077490835|1315.0861168846|1315.0077490835|1315.0861168846
2025-01-22 12:14:00|SCPXX|1737548040|1315.1001883298|1315.2022292529|1315.1001883298|1315.2022292529
2025-01-22 12:15:00|SCPXX|1737548100|1315.2256972872|1315.2812062224|1315.2256972872|1315.2812062224
2025-01-22 12:16:00|SCPXX|1737548160|1315.2838744158|1315.3817797926|1315.2838744158|1315.3817797926
2025-01-22 12:17:00|SCPXX|1737548220|1315.3901436475|1315.5025709321|1315.3901436475|1315.5025709321
2025-01-22 12:18:00|SCPXX|1737548280|1315.5096833624|1315.83238083|1315.5096833624|1315.83238083
2025-01-22 12:19:00|SCPXX|1737548340|1315.8549303673|1316.0283019407|1315.8549303673|1316.0283019407
2025-01-22 12:20:00|SCPXX|1737548400|1316.0324649096|1316.1436518569|1316.0324649096|1316.1436518569
2025-01-22 12:21:00|SCPXX|1737548460|1316.1464138685|1316.2759279316|1316.1464138685|1316.2759279316
2025-01-22 12:22:00|SCPXX|1737548520|1316.2782424427|1316.4062136917|1316.2782424427|1316.4062136917
2025-01-22 12:23:00|SCPXX|1737548580|1316.4234628615|1316.496443388|1316.4234628615|1316.496443388
2025-01-22 12:24:00|SCPXX|1737548640|1316.4989836397|1316.5576426794|1316.4989836397|1316.5576426794
2025-01-22 12:25:00|SCPXX|1737548700|1316.5722013707|1316.7871367543|1316.5722013707|1316.7871367543
2025-01-22 12:26:00|SCPXX|1737548760|1316.7886460308|1316.8928523289|1316.7886460308|1316.8928523289
2025-01-22 12:27:00|SCPXX|1737548820|1316.8944078174|1316.9556214589|1316.8944078174|1316.9556214589
2025-01-22 12:28:00|SCPXX|1737548880|1316.9562157424|1317.1010362132|1316.9562157424|1317.1010362132
2025-01-22 12:29:00|SCPXX|1737548940|1317.1027190493|1317.2193018671|1317.1027190493|1317.2193018671
2025-01-22 12:30:00|SCPXX|1737549000|1317.2200599999|1317.2963285812|1317.2200599999|1317.2963285812
2025-01-22 12:31:00|SCPXX|1737549060|1317.3004147431|1317.3750047229|1317.3004147431|1317.3750047229
2025-01-22 12:32:00|SCPXX|1737549120|1317.3926811793|1317.4997430956|1317.3926811793|1317.4997430956
2025-01-22 12:33:00|SCPXX|1737549180|1317.5440361521|1317.5945503186|1317.5440361521|1317.5756947155
2025-01-22 12:34:00|SCPXX|1737549240|1317.5805432478|1317.6536060116|1317.5805432478|1317.6536060116
2025-01-22 12:35:00|SCPXX|1737549300|1317.6651935139|1317.6651935139|1317.6294135463|1317.6432469623
2025-01-22 12:36:00|SCPXX|1737549360|1317.6367794206|1317.6506331918|1317.6305698749|1317.6504330392
2025-01-22 12:37:00|SCPXX|1737549420|1317.6458862606|1317.6532765709|1317.6354036789|1317.6460657687
2025-01-22 12:38:00|SCPXX|1737549480|1317.6563965047|1317.8148831869|1317.6563965047|1317.7959183029
2025-01-22 12:39:00|SCPXX|1737549540|1317.7976673437|1317.8378068797|1317.7976673437|1317.8343658626
2025-01-22 12:40:00|SCPXX|1737549600|1317.8351880857|1317.8581676928|1317.8351880857|1317.8581676928
2025-01-22 12:41:00|SCPXX|1737549660|1317.8582676713|1317.8607626144|1317.8406678018|1317.8432907453
2025-01-22 12:42:00|SCPXX|1737549720|1317.8439128956|1317.9364234696|1317.8439128956|1317.9231849043
2025-01-22 12:43:00|SCPXX|1737549780|1317.9246291165|1317.968313551|1317.9246291165|1317.9629323211
2025-01-22 12:44:00|SCPXX|1737549840|1317.9623834439|1317.9684092115|1317.9592721813|1317.9684092115
2025-01-22 12:45:00|SCPXX|1737549900|1317.9718093026|1317.9750623689|1317.9464144375|1317.9464144375
2025-01-22 12:46:00|SCPXX|1737549960|1317.9467765775|1317.9467765775|1317.9256424978|1317.9256424978
2025-01-22 12:47:00|SCPXX|1737550020|1317.9238193809|1317.9278473918|1317.9225365181|1317.924669304
2025-01-22 12:48:00|SCPXX|1737550080|1317.9167021114|1317.9181324165|1317.8918911247|1317.8918911247
2025-01-22 12:49:00|SCPXX|1737550140|1317.8913019806|1317.8913019806|1317.8660908874|1317.8660908874
2025-01-22 12:50:00|SCPXX|1737550200|1317.8658866618|1317.8658866618|1317.824961308|1317.8274833763
2025-01-22 12:51:00|SCPXX|1737550260|1317.8291371928|1317.848698568|1317.8291371928|1317.8446362299
2025-01-22 12:52:00|SCPXX|1737550320|1317.8429527983|1317.8480864871|1317.8420515405|1317.8475237071
2025-01-22 12:53:00|SCPXX|1737550380|1317.8453355733|1317.8453355733|1317.8236968655|1317.8247988131
2025-01-22 12:54:00|SCPXX|1737550440|1317.8241330309|1317.8241330309|1317.7891886772|1317.7891886772
2025-01-22 12:55:00|SCPXX|1737550500|1317.7884183636|1317.7884183636|1317.7718486961|1317.7718486961
2025-01-22 12:56:00|SCPXX|1737550560|1317.7721034428|1317.7789624012|1317.7577210692|1317.7789624012
2025-01-22 12:57:00|SCPXX|1737550620|1317.7782258811|1317.7967230711|1317.7748727393|1317.7964293977
2025-01-22 12:58:00|SCPXX|1737550680|1317.8031425715|1317.8031425715|1317.7900244396|1317.7913157889
2025-01-22 12:59:00|SCPXX|1737550740|1317.7891517197|1317.7955891049|1317.7796444239|1317.7919719652
2025-01-22 13:00:00|SCPXX|1737550800|1317.7925898814|1317.8902122371|1317.7925898814|1317.8902122371
2025-01-22 13:01:00|SCPXX|1737550860|1317.8960783141|1318.0145023416|1317.8489658022|1318.0145023416
2025-01-22 13:02:00|SCPXX|1737550920|1318.0416201574|1318.2143764832|1318.0416201574|1318.2100457615
2025-01-22 13:03:00|SCPXX|1737550980|1318.920216171|1319.1823149348|1318.920216171|1319.1823149348
2025-01-22 13:04:00|SCPXX|1737551040|1319.2041882416|1319.2342303484|1319.2041882416|1319.213587676
2025-01-22 13:05:00|SCPXX|1737551100|1319.2148029411|1319.5025524559|1319.1336240285|1319.5025524559
2025-01-22 13:06:00|SCPXX|1737551160|1319.4926424352|1319.4926424352|1319.4199002054|1319.4525905693
2025-01-22 13:07:00|SCPXX|1737551220|1319.4431030177|1319.4431030177|1319.344817211|1319.3488315924
2025-01-22 13:08:00|SCPXX|1737551280|1319.357125513|1319.357125513|1319.2896036944|1319.2896036944
2025-01-22 13:09:00|SCPXX|1737551340|1319.2885050094|1319.2885050094|1319.2643703937|1319.2738880993
2025-01-22 13:10:00|SCPXX|1737551400|1319.2726654207|1319.2803162781|1319.2634818591|1319.2634818591
2025-01-22 13:11:00|SCPXX|1737551460|1319.2587225571|1319.2919937965|1319.2587225571|1319.2919937965
2025-01-22 13:12:00|SCPXX|1737551520|1319.2824133946|1319.3334090085|1319.279268639|1319.3334090085
2025-01-22 13:13:00|SCPXX|1737551580|1319.3650080222|1319.3672470777|1319.3462513589|1319.3598263794
2025-01-22 13:14:00|SCPXX|1737551640|1319.3698471282|1319.3698471282|1319.221281895|1319.221281895
2025-01-22 13:15:00|SCPXX|1737551700|1319.1952284853|1319.1961808003|1319.1755976318|1319.1815171563
2025-01-22 13:16:00|SCPXX|1737551760|1319.1935073552|1319.3021598894|1319.1888637062|1319.3021598894
2025-01-22 13:17:00|SCPXX|1737551820|1319.2885438014|1319.2966738738|1319.2669779447|1319.2669779447
2025-01-22 13:18:00|SCPXX|1737551880|1319.2623710111|1319.2623710111|1319.1401237418|1319.1401237418
2025-01-22 13:19:00|SCPXX|1737551940|1319.1325203246|1319.1430624212|1319.0830313162|1319.0830313162
2025-01-22 13:20:00|SCPXX|1737552000|1319.0829146204|1319.3796002718|1319.0829146204|1319.3796002718
2025-01-22 13:21:00|SCPXX|1737552060|1319.4067658102|1320.6677471437|1319.4067658102|1320.6677471437
2025-01-22 13:22:00|SCPXX|1737552120|1320.7533124966|1321.3466003611|1320.7533124966|1321.3466003611
2025-01-22 13:23:00|SCPXX|1737552180|1321.3547568815|1321.5037666845|1321.3448385563|1321.5037666845
2025-01-22 13:24:00|SCPXX|1737552240|1321.5055135069|1321.5118958664|1321.4557683565|1321.4557683565
2025-01-22 13:25:00|SCPXX|1737552300|1321.4647076553|1321.6434255242|1321.4647076553|1321.6412104071
2025-01-22 13:26:00|SCPXX|1737552360|1321.6460330302|1321.8258690736|1321.6460330302|1321.8258690736
2025-01-22 13:27:00|SCPXX|1737552420|1321.8406822047|1322.0669345878|1321.8406822047|1322.0669345878
2025-01-22 13:28:00|SCPXX|1737552480|1322.0689662733|1322.1757643568|1322.0689662733|1322.1659182778
2025-01-22 13:29:00|SCPXX|1737552540|1322.1788440005|1322.4333372111|1322.1788440005|1322.4333372111
2025-01-22 13:30:00|SCPXX|1737552600|1322.5920716728|1322.7055937266|1322.5434884486|1322.7055937266
2025-01-22 13:31:00|SCPXX|1737552660|1322.7280359689|1322.9797329488|1322.7280359689|1322.9797329488
2025-01-22 13:32:00|SCPXX|1737552720|1322.9770809456|1323.319180479|1322.9770809456|1323.319180479
2025-01-22 13:33:00|SCPXX|1737552780|1323.3464548272|1323.8105497655|1323.3464548272|1323.8105497655
2025-01-22 13:34:00|SCPXX|1737552840|1323.8116020942|1324.2775343364|1323.8116020942|1324.2775343364
2025-01-22 13:35:00|SCPXX|1737552900|1324.3380588813|1324.651251174|1324.3380588813|1324.651251174
2025-01-22 13:36:00|SCPXX|1737552960|1324.6723285609|1324.8163464786|1324.6723285609|1324.8163464786
2025-01-22 13:37:00|SCPXX|1737553020|1324.853430701|1325.0251967156|1324.853430701|1325.0243351177
2025-01-22 13:38:00|SCPXX|1737553080|1325.0313132619|1325.0602172003|1324.6367156181|1324.6625232497
2025-01-22 13:39:00|SCPXX|1737553140|1324.6637028811|1324.6637028811|1324.4035202152|1324.4035202152
2025-01-22 13:40:00|SCPXX|1737553200|1324.3982590556|1324.3982590556|1324.2664738177|1324.2664738177
2025-01-22 13:41:00|SCPXX|1737553260|1324.2633184685|1324.5366416828|1324.2483351948|1324.5366416828
2025-01-22 13:42:00|SCPXX|1737553320|1324.5296011959|1324.5708954038|1324.3733386873|1324.3733386873
2025-01-22 13:43:00|SCPXX|1737553380|1324.3748479902|1324.3764832176|1324.1411837757|1324.183077624
2025-01-22 13:44:00|SCPXX|1737553440|1324.1998891983|1324.2851771665|1324.1998891983|1324.2851771665
2025-01-22 13:45:00|SCPXX|1737553500|1324.2916048393|1324.3834794765|1324.2916048393|1324.3834794765
2025-01-22 13:46:00|SCPXX|1737553560|1324.3885588068|1324.4622952275|1324.3885588068|1324.4622952275
2025-01-22 13:47:00|SCPXX|1737553620|1324.4645508397|1324.5283351928|1324.4206774257|1324.4467221179
2025-01-22 13:48:00|SCPXX|1737553680|1324.4371463991|1324.4371463991|1324.413884886|1324.4193750977
2025-01-22 13:49:00|SCPXX|1737553740|1324.4058408227|1324.4101860296|1324.3853533934|1324.3979577639
2025-01-22 13:50:00|SCPXX|1737553800|1324.468964864|1324.5068900377|1324.468964864|1324.5068900377
2025-01-22 13:51:00|SCPXX|1737553860|1324.5077198643|1324.5578120608|1324.5077198643|1324.5275515243
2025-01-22 13:52:00|SCPXX|1737553920|1324.5282329081|1324.5282329081|1323.9538122372|1323.9538122372
2025-01-22 13:53:00|SCPXX|1737553980|1323.9449926893|1323.9449926893|1323.5832748522|1323.5832748522
2025-01-22 13:54:00|SCPXX|1737554040|1323.5821157143|1323.5821157143|1323.341270217|1323.3435133058
2025-01-22 13:55:00|SCPXX|1737554100|1323.3407915532|1323.3407915532|1323.1580484745|1323.1580484745
2025-01-22 13:56:00|SCPXX|1737554160|1323.1550520591|1323.1550520591|1322.7507360415|1322.7507360415
2025-01-22 13:57:00|SCPXX|1737554220|1322.742784023|1322.742784023|1322.4697537249|1322.4697537249
2025-01-22 13:58:00|SCPXX|1737554280|1322.4349752536|1322.4349752536|1322.2936915865|1322.2936915865
2025-01-22 13:59:00|SCPXX|1737554340|1322.280932042|1322.280932042|1322.2281553885|1322.2281553885
2025-01-22 14:00:00|SCPXX|1737554400|1322.2272242167|1322.2812250601|1322.2084816715|1322.2530573478
2025-01-22 14:01:00|SCPXX|1737554460|1322.2516927912|1322.2516927912|1322.1227974883|1322.2114108046
2025-01-22 14:02:00|SCPXX|1737554520|1322.227615467|1322.2280674459|1322.1735185194|1322.1735185194
2025-01-22 14:03:00|SCPXX|1737554580|1322.2333970517|1322.2611539985|1322.038487539|1322.047746453
2025-01-22 14:04:00|SCPXX|1737554640|1322.046663788|1322.0712601257|1321.9804602058|1321.9804602058
2025-01-22 14:05:00|SCPXX|1737554700|1321.9765681645|1322.001070105|1321.9090874616|1321.9090874616
2025-01-22 14:06:00|SCPXX|1737554760|1321.9083383051|1321.9249340085|1321.8182940733|1321.8182940733
2025-01-22 14:07:00|SCPXX|1737554820|1321.8079950251|1321.8079950251|1321.4602825638|1321.4825085554
2025-01-22 14:08:00|SCPXX|1737554880|1321.4578774504|1321.4578774504|1321.3045495531|1321.3045495531
2025-01-22 14:09:00|SCPXX|1737554940|1321.3041274498|1321.3041274498|1321.1497002734|1321.1531256069
2025-01-22 14:10:00|SCPXX|1737555000|1321.1525736477|1321.1728862986|1321.0849642413|1321.0849642413
2025-01-22 14:11:00|SCPXX|1737555060|1321.0348109911|1321.0348109911|1320.8924892655|1320.8924892655
2025-01-22 14:12:00|SCPXX|1737555120|1320.881766134|1320.881766134|1320.8412065854|1320.8412065854
2025-01-22 14:13:00|SCPXX|1737555180|1320.8605346715|1320.8605361248|1320.8271442829|1320.8271442829
2025-01-22 14:14:00|SCPXX|1737555240|1320.8261177863|1320.8261177863|1320.7731366127|1320.7731366127
2025-01-22 14:15:00|SCPXX|1737555300|1320.7566728768|1320.7566728768|1320.7217755957|1320.7217755957
2025-01-22 14:16:00|SCPXX|1737555360|1320.7295400061|1320.7784551209|1320.7244837159|1320.7686916383
2025-01-22 14:17:00|SCPXX|1737555420|1320.7658907983|1320.7714007461|1320.6959721895|1320.6959721895
2025-01-22 14:18:00|SCPXX|1737555480|1320.7050876981|1320.7264339478|1320.7003164173|1320.7192051899
2025-01-22 14:19:00|SCPXX|1737555540|1320.7185004339|1320.7488768406|1320.7167614924|1320.7167614924
2025-01-22 14:20:00|SCPXX|1737555600|1320.7154430528|1320.7216346235|1320.664263076|1320.664263076
2025-01-22 14:21:00|SCPXX|1737555660|1320.66205138|1320.66205138|1320.3273634918|1320.3273634918
2025-01-22 14:22:00|SCPXX|1737555720|1320.2996799249|1320.2996799249|1320.0956719234|1320.0956719234
2025-01-22 14:23:00|SCPXX|1737555780|1320.0890256476|1320.0890256476|1319.9643569802|1319.9643569802
2025-01-22 14:24:00|SCPXX|1737555840|1319.9646877726|1319.9657296712|1319.8845566854|1319.8845566854
2025-01-22 14:25:00|SCPXX|1737555900|1319.8806289671|1319.8806289671|1319.7816758696|1319.7816758696
2025-01-22 14:26:00|SCPXX|1737555960|1319.7786468047|1319.7809464667|1319.7385197279|1319.7396714737
2025-01-22 14:27:00|SCPXX|1737556020|1319.7434297314|1319.746744103|1319.7194024814|1319.7194024814
2025-01-22 14:28:00|SCPXX|1737556080|1319.720635562|1319.7208535661|1319.6994210958|1319.7011393369
2025-01-22 14:29:00|SCPXX|1737556140|1319.6994910799|1319.6994910799|1319.643680903|1319.6514374611
2025-01-22 14:30:00|SCPXX|1737556200|1319.5681918271|1319.5681918271|1319.4797074694|1319.4797074694
2025-01-22 14:31:00|SCPXX|1737556260|1319.469459641|1319.475633431|1319.4101425027|1319.4101425027
2025-01-22 14:32:00|SCPXX|1737556320|1319.4082868424|1319.4082868424|1319.2613412881|1319.2613412881
2025-01-22 14:33:00|SCPXX|1737556380|1319.2455377037|1319.2455377037|1319.0734449045|1319.0734449045
2025-01-22 14:34:00|SCPXX|1737556440|1319.0737935204|1319.0737935204|1318.679264701|1318.679264701
2025-01-22 14:35:00|SCPXX|1737556500|1318.6279669265|1318.6279669265|1318.4197298012|1318.4547414157
2025-01-22 14:36:00|SCPXX|1737556560|1318.4573000266|1318.4573000266|1318.3333192303|1318.3333192303
2025-01-22 14:37:00|SCPXX|1737556620|1318.3071331631|1318.3071331631|1318.1356882272|1318.1356882272
2025-01-22 14:38:00|SCPXX|1737556680|1318.1226474873|1318.1226474873|1317.981868597|1317.981868597
2025-01-22 14:39:00|SCPXX|1737556740|1317.9504696035|1317.9504696035|1317.8242881981|1317.8242881981
2025-01-22 14:40:00|SCPXX|1737556800|1317.81249732|1317.81249732|1317.6821329496|1317.6821329496
2025-01-22 14:41:00|SCPXX|1737556860|1317.6745887539|1317.6745887539|1317.5290809133|1317.5290809133
2025-01-22 14:42:00|SCPXX|1737556920|1317.5247823449|1317.5247823449|1317.3768740886|1317.3768740886
2025-01-22 14:43:00|SCPXX|1737556980|1317.3718861687|1317.3718861687|1317.2375860665|1317.2375860665
2025-01-22 14:44:00|SCPXX|1737557040|1317.212846433|1317.212846433|1316.9821745384|1316.9821745384
2025-01-22 14:45:00|SCPXX|1737557100|1316.9516995136|1316.9516995136|1316.8067958925|1316.8067958925
2025-01-22 14:46:00|SCPXX|1737557160|1316.8019465913|1316.8019465913|1316.5755656776|1316.5755656776
2025-01-22 14:47:00|SCPXX|1737557220|1316.5676806556|1316.5676806556|1316.1686336594|1316.1686336594
2025-01-22 14:48:00|SCPXX|1737557280|1316.1621334599|1316.1621334599|1315.8025274859|1315.8025274859
2025-01-22 14:49:00|SCPXX|1737557340|1315.7687710222|1315.7687710222|1315.3208285945|1315.3208285945
2025-01-22 14:50:00|SCPXX|1737557400|1315.1430879351|1315.1430879351|1314.9322898411|1314.9322898411
2025-01-22 14:51:00|SCPXX|1737557460|1314.8750040043|1314.8750040043|1314.6131737681|1314.6131737681
2025-01-22 14:52:00|SCPXX|1737557520|1314.6015989321|1314.6015989321|1314.454336008|1314.4855879815
2025-01-22 14:53:00|SCPXX|1737557580|1314.4815913172|1314.4815913172|1314.289259193|1314.289259193
2025-01-22 14:54:00|SCPXX|1737557640|1314.2808881317|1314.2808881317|1314.0353558245|1314.0353558245
2025-01-22 14:55:00|SCPXX|1737557700|1314.0240603543|1314.0240603543|1313.8752920798|1313.8752920798
2025-01-22 14:56:00|SCPXX|1737557760|1313.8636008815|1313.8636008815|1313.802389893|1313.8024017002
2025-01-22 14:57:00|SCPXX|1737557820|1313.7895710047|1313.8105020305|1313.7609067643|1313.7609067643
2025-01-22 14:58:00|SCPXX|1737557880|1313.767983063|1313.7786680555|1313.7511783637|1313.7761939217
2025-01-22 14:59:00|SCPXX|1737557940|1313.7739080462|1313.7739080462|1313.6917077896|1313.6917077896
2025-01-22 15:00:00|SCPXX|1737558000|1313.687359503|1313.687359503|1313.3742880923|1313.3742880923
2025-01-22 15:01:00|SCPXX|1737558060|1313.3679913741|1313.3679913741|1313.0595152711|1313.0595152711
2025-01-22 15:02:00|SCPXX|1737558120|1313.0552252952|1313.0552252952|1312.9752374668|1312.9752374668
2025-01-22 15:03:00|SCPXX|1737558180|1313.0178698947|1313.0486112083|1312.6805037217|1312.6805037217
2025-01-22 15:04:00|SCPXX|1737558240|1312.621972619|1312.621972619|1312.5683700276|1312.5994947742
2025-01-22 15:05:00|SCPXX|1737558300|1312.5985167034|1312.6437595596|1312.5985167034|1312.6423678982
2025-01-22 15:06:00|SCPXX|1737558360|1312.6409490283|1312.67397883|1312.605205923|1312.6184497505
2025-01-22 15:07:00|SCPXX|1737558420|1312.6166211825|1312.6978294298|1312.6166211825|1312.6880611144
2025-01-22 15:08:00|SCPXX|1737558480|1312.6827069834|1312.6827069834|1312.5682286394|1312.5682286394
2025-01-22 15:09:00|SCPXX|1737558540|1312.5653039396|1312.6232149798|1312.5469287335|1312.6005853047
2025-01-22 15:10:00|SCPXX|1737558600|1312.58501409|1312.58501409|1312.4903340119|1312.4937542544
2025-01-22 15:11:00|SCPXX|1737558660|1312.4826779542|1312.5312286892|1312.4530656521|1312.4530656521
2025-01-22 15:12:00|SCPXX|1737558720|1312.4485718894|1312.4485718894|1312.3262677184|1312.3262677184
2025-01-22 15:13:00|SCPXX|1737558780|1312.3315338006|1312.3315338006|1312.1941230381|1312.1941230381
2025-01-22 15:14:00|SCPXX|1737558840|1312.189538052|1312.189538052|1312.1185315827|1312.1213981828
2025-01-22 15:15:00|SCPXX|1737558900|1312.1143849467|1312.1144550213|1312.0706497747|1312.0772261869
2025-01-22 15:16:00|SCPXX|1737558960|1312.0784846066|1312.0789225926|1312.0346219119|1312.0346219119
2025-01-22 15:17:00|SCPXX|1737559020|1312.0295660659|1312.031360097|1311.957177079|1311.957177079
2025-01-22 15:18:00|SCPXX|1737559080|1311.9470269449|1311.9866562468|1311.9381870352|1311.9405987819
2025-01-22 15:19:00|SCPXX|1737559140|1311.9386662947|1311.9431584142|1311.8232400162|1311.8232400162
2025-01-22 15:20:00|SCPXX|1737559200|1311.819355192|1311.823352196|1311.7586981677|1311.7586981677
2025-01-22 15:21:00|SCPXX|1737559260|1311.7557606052|1311.7557606052|1311.6661885135|1311.6661885135
2025-01-22 15:22:00|SCPXX|1737559320|1311.6188676225|1311.6188676225|1311.3947762232|1311.3947762232
2025-01-22 15:23:00|SCPXX|1737559380|1311.3625057454|1311.3625057454|1311.0753347308|1311.0753347308
2025-01-22 15:24:00|SCPXX|1737559440|1311.0650610478|1311.0650610478|1310.9576756983|1310.9576756983
2025-01-22 15:25:00|SCPXX|1737559500|1310.9451477126|1310.9451477126|1310.664552507|1310.664552507
2025-01-22 15:26:00|SCPXX|1737559560|1310.6501290541|1310.6501290541|1310.3956640021|1310.3956640021
2025-01-22 15:27:00|SCPXX|1737559620|1310.3619161992|1310.3619161992|1310.1693324365|1310.1693324365
2025-01-22 15:28:00|SCPXX|1737559680|1310.1657676901|1310.1657676901|1309.9494912106|1309.9494912106
2025-01-22 15:29:00|SCPXX|1737559740|1309.9416766956|1309.9416766956|1309.6620861612|1309.6620861612
2025-01-22 15:30:00|SCPXX|1737559800|1309.6549185643|1309.6549185643|1309.3237305863|1309.3237305863
2025-01-22 15:31:00|SCPXX|1737559860|1309.2855547047|1309.2855547047|1308.8455301409|1308.8455301409
2025-01-22 15:32:00|SCPXX|1737559920|1308.8316103347|1308.8316103347|1308.6342784581|1308.6342784581
2025-01-22 15:33:00|SCPXX|1737559980|1308.6247202143|1308.6247202143|1308.3154098498|1308.3154098498
2025-01-22 15:34:00|SCPXX|1737560040|1308.3123886737|1308.3123886737|1308.2057303907|1308.2057303907
2025-01-22 15:35:00|SCPXX|1737560100|1308.2039193277|1308.2039193277|1308.0206454934|1308.0206454934
2025-01-22 15:36:00|SCPXX|1737560160|1307.9941450216|1307.9941450216|1307.7063136187|1307.7063136187
2025-01-22 15:37:00|SCPXX|1737560220|1307.6751931486|1307.6751931486|1307.0403348679|1307.0403348679
2025-01-22 15:38:00|SCPXX|1737560280|1307.0057751926|1307.0057751926|1306.7730612881|1306.7730612881
2025-01-22 15:39:00|SCPXX|1737560340|1306.7538873845|1306.7538873845|1306.6253321616|1306.6253321616
2025-01-22 15:40:00|SCPXX|1737560400|1306.6092080506|1306.6092080506|1306.4259758527|1306.4259758527
2025-01-22 15:41:00|SCPXX|1737560460|1306.4139315603|1306.4139315603|1306.3028409709|1306.3028409709
2025-01-22 15:42:00|SCPXX|1737560520|1306.2846028581|1306.2846028581|1306.1253895209|1306.1253895209
2025-01-22 15:43:00|SCPXX|1737560580|1306.1128806807|1306.1128806807|1306.03201159|1306.03201159
2025-01-22 15:44:00|SCPXX|1737560640|1306.0298849537|1306.0298849537|1305.8490445375|1305.8490445375
2025-01-22 15:45:00|SCPXX|1737560700|1305.8487282932|1305.8487282932|1305.7439650935|1305.7439650935
2025-01-22 15:46:00|SCPXX|1737560760|1305.7420958571|1305.7420958571|1305.6529919893|1305.6536248462
2025-01-22 15:47:00|SCPXX|1737560820|1305.6464677891|1305.6464677891|1305.5310081041|1305.5310081041
2025-01-22 15:48:00|SCPXX|1737560880|1305.5201241093|1305.5283664182|1305.5036249219|1305.5283664182
2025-01-22 15:49:00|SCPXX|1737560940|1305.5372203314|1305.6371276533|1305.5372203314|1305.6128857302
2025-01-22 15:50:00|SCPXX|1737561000|1305.6049044337|1305.6223976178|1305.6049044337|1305.6223976178
2025-01-22 15:51:00|SCPXX|1737561060|1305.6169322768|1305.6182960294|1305.5950661055|1305.5950661055
2025-01-22 15:52:00|SCPXX|1737561120|1305.5934024059|1305.5943814392|1305.5868371947|1305.5868371947
2025-01-22 15:53:00|SCPXX|1737561180|1305.5858972931|1305.7069999624|1305.5854570752|1305.7069999624
2025-01-22 15:54:00|SCPXX|1737561240|1305.7177201598|1305.8953620617|1305.7177201598|1305.8953620617
2025-01-22 15:55:00|SCPXX|1737561300|1305.8990584454|1305.9995394397|1305.8990584454|1305.9995394397
2025-01-22 15:56:00|SCPXX|1737561360|1306.0075309719|1306.0844924462|1306.0075309719|1306.0800661851
2025-01-22 15:57:00|SCPXX|1737561420|1306.0706602884|1306.0757279202|1306.0557665298|1306.0557665298
2025-01-22 15:58:00|SCPXX|1737561480|1306.0573167794|1306.0731391761|1306.0516007759|1306.0699314983
2025-01-22 15:59:00|SCPXX|1737561540|1306.067715772|1306.1010533369|1306.067715772|1306.0893456364
2025-01-22 16:00:00|SCPXX|1737561600|1306.0823379762|1306.1030467049|1306.0789079911|1306.1030467049
2025-01-22 16:01:00|SCPXX|1737561660|1306.104699103|1306.1666608413|1306.104699103|1306.1666608413
2025-01-22 16:02:00|SCPXX|1737561720|1306.1580915961|1306.1580915961|1305.969683874|1305.9704249955
2025-01-22 16:03:00|SCPXX|1737561780|1305.954076874|1306.0325271371|1305.9179134901|1306.0325271371
2025-01-22 16:04:00|SCPXX|1737561840|1306.0515856304|1306.0625592681|1306.0444674039|1306.0444674039
2025-01-22 16:05:00|SCPXX|1737561900|1306.042845908|1306.042845908|1306.0232032236|1306.0244132275
2025-01-22 16:06:00|SCPXX|1737561960|1306.0141272182|1306.0330646227|1305.9921438864|1305.9921438864
2025-01-22 16:07:00|SCPXX|1737562020|1305.9907177724|1305.9907177724|1305.6909902244|1305.6909902244
2025-01-22 16:08:00|SCPXX|1737562080|1305.6859820051|1305.6865606799|1305.6151657079|1305.6320734257
2025-01-22 16:09:00|SCPXX|1737562140|1305.6287562067|1305.6287562067|1305.5541089542|1305.5541089542
2025-01-22 16:10:00|SCPXX|1737562200|1305.5464387265|1305.5464387265|1305.4656117785|1305.4656117785
2025-01-22 16:11:00|SCPXX|1737562260|1305.4517890279|1305.4517890279|1305.2807398536|1305.2807398536
2025-01-22 16:12:00|SCPXX|1737562320|1305.274679958|1305.274679958|1305.1091963754|1305.1091963754
2025-01-22 16:13:00|SCPXX|1737562380|1305.0822865986|1305.0822865986|1304.9742825477|1304.9742825477
2025-01-22 16:14:00|SCPXX|1737562440|1304.9749080034|1304.9749080034|1304.8262051677|1304.8262051677
2025-01-22 16:15:00|SCPXX|1737562500|1304.8184405531|1304.8184405531|1304.6930860604|1304.6930860604
2025-01-22 16:16:00|SCPXX|1737562560|1304.6802036351|1304.6802036351|1304.4908346191|1304.4908346191
2025-01-22 16:17:00|SCPXX|1737562620|1304.4565303849|1304.4565303849|1304.2162831753|1304.2162831753
2025-01-22 16:18:00|SCPXX|1737562680|1304.1756916949|1304.1756916949|1303.8829086834|1303.8829086834
2025-01-22 16:19:00|SCPXX|1737562740|1303.8741854104|1303.8741854104|1303.7571434825|1303.7571434825
2025-01-22 16:20:00|SCPXX|1737562800|1303.7561759999|1303.7561759999|1303.5792525158|1303.5792525158
2025-01-22 16:21:00|SCPXX|1737562860|1303.572149347|1303.572149347|1303.4465949757|1303.4465949757
2025-01-22 16:22:00|SCPXX|1737562920|1303.4300050625|1303.4455360388|1303.4248401351|1303.4455360388
2025-01-22 16:23:00|SCPXX|1737562980|1303.4459119827|1303.4782578555|1303.4459119827|1303.4749215458
2025-01-22 16:24:00|SCPXX|1737563040|1303.4783327045|1303.5201034944|1303.4783327045|1303.5201034944
2025-01-22 16:25:00|SCPXX|1737563100|1303.5221284784|1303.5221284784|1303.4808026068|1303.4808026068
2025-01-22 16:26:00|SCPXX|1737563160|1303.4782213558|1303.4782213558|1303.3181456344|1303.3181456344
2025-01-22 16:27:00|SCPXX|1737563220|1303.2964705904|1303.2964705904|1303.2684124355|1303.2765845075
2025-01-22 16:28:00|SCPXX|1737563280|1303.2745855921|1303.3082543682|1303.2727329313|1303.3082543682
2025-01-22 16:29:00|SCPXX|1737563340|1303.312318481|1303.356626588|1303.3111962705|1303.356626588
2025-01-22 16:30:00|SCPXX|1737563400|1303.3569623917|1303.380431014|1303.3569623917|1303.380431014
2025-01-22 16:31:00|SCPXX|1737563460|1303.3842361768|1303.3879571101|1303.3602945537|1303.3691275323
2025-01-22 16:32:00|SCPXX|1737563520|1303.3691576449|1303.3955661351|1303.2490250061|1303.2490250061
2025-01-22 16:33:00|SCPXX|1737563580|1303.2501187099|1303.3566937385|1303.2501187099|1303.3566937385
2025-01-22 16:34:00|SCPXX|1737563640|1303.3548446821|1303.3683190304|1303.3548446821|1303.3666594282
2025-01-22 16:35:00|SCPXX|1737563700|1303.3660686667|1303.390155252|1303.3607357796|1303.3767882958
2025-01-22 16:36:00|SCPXX|1737563760|1303.3776308313|1303.4902546995|1303.3776308313|1303.4902546995
2025-01-22 16:37:00|SCPXX|1737563820|1303.4987470452|1303.6437427947|1303.4987470452|1303.6437427947
2025-01-22 16:38:00|SCPXX|1737563880|1303.6847793081|1303.975174796|1303.6847793081|1303.975174796
2025-01-22 16:39:00|SCPXX|1737563940|1303.9815196553|1304.0862231271|1303.9815196553|1304.0862231271
2025-01-22 16:40:00|SCPXX|1737564000|1304.0923818306|1304.2140407053|1304.0923818306|1304.2140407053
2025-01-22 16:41:00|SCPXX|1737564060|1304.2164585765|1304.2788213837|1304.2164585765|1304.2788213837
2025-01-22 16:42:00|SCPXX|1737564120|1304.2871475305|1304.3391486959|1304.2871475305|1304.3391486959
2025-01-22 16:43:00|SCPXX|1737564180|1304.3356609932|1304.4225558348|1304.3356609932|1304.347904426
2025-01-22 16:44:00|SCPXX|1737564240|1304.348577135|1304.3513113313|1304.3294299391|1304.3350749909
2025-01-22 16:45:00|SCPXX|1737564300|1304.3369950176|1304.3401686698|1304.3301658002|1304.3301658002
2025-01-22 16:46:00|SCPXX|1737564360|1304.3304477139|1304.3734883878|1304.3304477139|1304.3734883878
2025-01-22 16:47:00|SCPXX|1737564420|1304.3776769759|1304.4539116685|1304.3776769759|1304.4539116685
2025-01-22 16:48:00|SCPXX|1737564480|1304.4670511463|1304.6326185245|1304.4670511463|1304.6326185245
2025-01-22 16:49:00|SCPXX|1737564540|1304.6356527105|1304.8730821179|1304.6356527105|1304.8730821179
2025-01-22 16:50:00|SCPXX|1737564600|1304.8810906241|1304.9781716797|1304.8810906241|1304.9781716797
2025-01-22 16:51:00|SCPXX|1737564660|1304.9819916229|1305.0953421912|1304.9819916229|1305.0953421912
2025-01-22 16:52:00|SCPXX|1737564720|1305.1326719714|1305.2373279559|1305.1326719714|1305.2373279559
2025-01-22 16:53:00|SCPXX|1737564780|1305.2576467572|1305.3036720458|1305.2576467572|1305.2721185375
2025-01-22 16:54:00|SCPXX|1737564840|1305.2677119191|1305.2946756514|1305.2261549062|1305.2261549062
2025-01-22 16:55:00|SCPXX|1737564900|1305.2213945979|1305.2213945979|1305.1671041682|1305.1671041682
2025-01-22 16:56:00|SCPXX|1737564960|1305.1597349125|1305.2235963108|1305.0876479562|1305.2235963108
2025-01-22 16:57:00|SCPXX|1737565020|1305.2215658788|1305.2754902666|1305.2055969678|1305.2688348195
2025-01-22 16:58:00|SCPXX|1737565080|1305.2643386473|1305.3016486778|1305.2631587874|1305.2852415604
2025-01-22 16:59:00|SCPXX|1737565140|1305.2840598639|1305.3024323912|1305.2630258402|1305.2851058138
2025-01-22 17:00:00|SCPXX|1737565200|1305.2961033017|1305.3456678904|1305.2961033017|1305.3450676859
2025-01-22 17:01:00|SCPXX|1737565260|1305.349520742|1305.4045171602|1305.3494336588|1305.4045171602
2025-01-22 17:02:00|SCPXX|1737565320|1305.4173681388|1305.7085435214|1305.4173681388|1305.7085435214
2025-01-22 17:03:00|SCPXX|1737565380|1305.7388703092|1305.8602370687|1305.7388703092|1305.8602370687
2025-01-22 17:04:00|SCPXX|1737565440|1305.8690925771|1305.9860842594|1305.8690925771|1305.9860842594
2025-01-22 17:05:00|SCPXX|1737565500|1305.9901126496|1306.0796946931|1305.9901126496|1306.0796946931
2025-01-22 17:06:00|SCPXX|1737565560|1306.0979785832|1306.2604763393|1306.0979785832|1306.2604763393
2025-01-22 17:07:00|SCPXX|1737565620|1306.2790832445|1306.9617598384|1306.2790832445|1306.9617598384
2025-01-22 17:08:00|SCPXX|1737565680|1307.0207752903|1307.2196275905|1307.0207752903|1307.2196275905
2025-01-22 17:09:00|SCPXX|1737565740|1307.235560768|1307.4069601509|1307.235560768|1307.4069601509
2025-01-22 17:10:00|SCPXX|1737565800|1307.418378317|1307.6196650687|1307.418378317|1307.6196650687
2025-01-22 17:11:00|SCPXX|1737565860|1307.6390676312|1307.8974823709|1307.6390676312|1307.8974823709
2025-01-22 17:12:00|SCPXX|1737565920|1307.9096253125|1308.1616849012|1307.9096253125|1308.1616849012
2025-01-22 17:13:00|SCPXX|1737565980|1308.1883546705|1308.3404079297|1308.1883546705|1308.3404079297
2025-01-22 17:14:00|SCPXX|1737566040|1308.3521496171|1308.6878768146|1308.3521496171|1308.6878768146
2025-01-22 17:15:00|SCPXX|1737566100|1308.6982214348|1308.909859389|1308.6982214348|1308.909859389
2025-01-22 17:16:00|SCPXX|1737566160|1308.9406420051|1309.1986983658|1308.9406420051|1309.1986983658
2025-01-22 17:17:00|SCPXX|1737566220|1309.2630806438|1309.6501298728|1309.2630806438|1309.6501298728
2025-01-22 17:18:00|SCPXX|1737566280|1309.6745530514|1310.0520974362|1309.6745530514|1310.0520974362
2025-01-22 17:19:00|SCPXX|1737566340|1310.060033061|1310.7486384313|1310.060033061|1310.7486384313
2025-01-22 17:20:00|SCPXX|1737566400|1310.7581272518|1311.0154429688|1310.7581272518|1311.0154429688
2025-01-22 17:21:00|SCPXX|1737566460|1311.0388023698|1311.4345138056|1311.0388023698|1311.4345138056
2025-01-22 17:22:00|SCPXX|1737566520|1311.4473833486|1311.6614536819|1311.4473833486|1311.6614536819
2025-01-22 17:23:00|SCPXX|1737566580|1311.6678010579|1311.8368220132|1311.6678010579|1311.8368220132
2025-01-22 17:24:00|SCPXX|1737566640|1311.8446543426|1312.0054297823|1311.8446543426|1312.0054297823
2025-01-22 17:25:00|SCPXX|1737566700|1312.0164381599|1312.2468889346|1312.0164381599|1312.2468889346
2025-01-22 17:26:00|SCPXX|1737566760|1312.2716094376|1312.4185423129|1312.2716094376|1312.4185423129
2025-01-22 17:27:00|SCPXX|1737566820|1312.4270194598|1312.5702649571|1312.4270194598|1312.5702649571
2025-01-22 17:28:00|SCPXX|1737566880|1312.576222056|1312.6944569292|1312.576222056|1312.6944569292
2025-01-22 17:29:00|SCPXX|1737566940|1312.6990865759|1312.8384734972|1312.6990865759|1312.8384734972
2025-01-22 17:30:00|SCPXX|1737567000|1312.8414977146|1312.9625612242|1312.8414977146|1312.9625612242
2025-01-22 17:31:00|SCPXX|1737567060|1312.9697314587|1313.085446156|1312.9697314587|1313.085446156
2025-01-22 17:32:00|SCPXX|1737567120|1313.0911778925|1313.1947997629|1313.0911778925|1313.1947997629
2025-01-22 17:33:00|SCPXX|1737567180|1313.1997652072|1313.2666435567|1313.1997652072|1313.2666435567
2025-01-22 17:34:00|SCPXX|1737567240|1313.278370564|1313.3490161102|1313.278370564|1313.3490161102
2025-01-22 17:35:00|SCPXX|1737567300|1313.3516031083|1313.5483147639|1313.3516031083|1313.5483147639
2025-01-22 17:36:00|SCPXX|1737567360|1313.5625501551|1313.8298843412|1313.5625501551|1313.8298843412
2025-01-22 17:37:00|SCPXX|1737567420|1313.8533630846|1314.0169487552|1313.8533630846|1314.0169487552
2025-01-22 17:38:00|SCPXX|1737567480|1314.0284788415|1314.2631034685|1314.0284788415|1314.2631034685
2025-01-22 17:39:00|SCPXX|1737567540|1314.2649177889|1314.3824035868|1314.2649177889|1314.3824035868
2025-01-22 17:40:00|SCPXX|1737567600|1314.3896340935|1314.60725528|1314.3896340935|1314.60725528
2025-01-22 17:41:00|SCPXX|1737567660|1314.6385844688|1314.8193709897|1314.6385844688|1314.8193709897
2025-01-22 17:42:00|SCPXX|1737567720|1314.8262098465|1314.9665341405|1314.8262098465|1314.9665341405
2025-01-22 17:43:00|SCPXX|1737567780|1314.9701689298|1315.1267231792|1314.9701689298|1315.1267231792
2025-01-22 17:44:00|SCPXX|1737567840|1315.1351119916|1315.4689733218|1315.1351119916|1315.4689733218
2025-01-22 17:45:00|SCPXX|1737567900|1315.4914822548|1315.6757790849|1315.4914822548|1315.6757790849
2025-01-22 17:46:00|SCPXX|1737567960|1315.6875663159|1315.8342121885|1315.6875663159|1315.8342121885
2025-01-22 17:47:00|SCPXX|1737568020|1315.8413874581|1315.9775940049|1315.8413874581|1315.9775940049
2025-01-22 17:48:00|SCPXX|1737568080|1315.9810587349|1316.1521992135|1315.9810587349|1316.1521992135
2025-01-22 17:49:00|SCPXX|1737568140|1316.1548567346|1316.419662856|1316.1548567346|1316.419662856
2025-01-22 17:50:00|SCPXX|1737568200|1316.4298593661|1316.5510533694|1316.4298593661|1316.5510533694
2025-01-22 17:51:00|SCPXX|1737568260|1316.5562434936|1316.7018267989|1316.5562434936|1316.7018267989
2025-01-22 17:52:00|SCPXX|1737568320|1316.7245736588|1316.8389194903|1316.7245736588|1316.8389194903
2025-01-22 17:53:00|SCPXX|1737568380|1316.8641795627|1317.0182875956|1316.8641795627|1317.0182875956
2025-01-22 17:54:00|SCPXX|1737568440|1317.023487147|1317.1093500471|1317.023487147|1317.1093500471
2025-01-22 17:55:00|SCPXX|1737568500|1317.1120169694|1317.3555301019|1317.1120169694|1317.3555301019
2025-01-22 17:56:00|SCPXX|1737568560|1317.3635820779|1317.5954602031|1317.3635820779|1317.5954602031
2025-01-22 17:57:00|SCPXX|1737568620|1317.6021444064|1317.7592989848|1317.6021444064|1317.7592989848
2025-01-22 17:58:00|SCPXX|1737568680|1317.7624925587|1317.8834179331|1317.7624925587|1317.8834179331
2025-01-22 17:59:00|SCPXX|1737568740|1317.8851476252|1318.0315042577|1317.8851476252|1318.0315042577
2025-01-22 18:00:00|SCPXX|1737568800|1318.0619352263|1318.1554906245|1318.0619352263|1318.1554906245
2025-01-22 18:01:00|SCPXX|1737568860|1318.1659314591|1318.3138446889|1318.1659314591|1318.3138446889
2025-01-22 18:02:00|SCPXX|1737568920|1318.3261586878|1319.0065907048|1318.3261586878|1319.0065907048
2025-01-22 18:03:00|SCPXX|1737568980|1319.0883562452|1319.2538334321|1319.0883562452|1319.2538334321
2025-01-22 18:04:00|SCPXX|1737569040|1319.2560400065|1319.5022820702|1319.2560400065|1319.5022820702
2025-01-22 18:05:00|SCPXX|1737569100|1319.5315107813|1319.6652759988|1319.5315107813|1319.6652759988
2025-01-22 18:06:00|SCPXX|1737569160|1319.6751943369|1319.7344489186|1319.6751943369|1319.7344489186
2025-01-22 18:07:00|SCPXX|1737569220|1319.7492048449|1319.7942838594|1319.7369802421|1319.7891442105
2025-01-22 18:08:00|SCPXX|1737569280|1319.8143412126|1319.8272673641|1319.8143412126|1319.8246657854
2025-01-22 18:09:00|SCPXX|1737569340|1319.8269229808|1319.8685105867|1319.8269229808|1319.8685105867
2025-01-22 18:10:00|SCPXX|1737569400|1319.8692015248|1319.874256634|1319.8512984747|1319.8539007411
2025-01-22 18:11:00|SCPXX|1737569460|1319.8519252633|1319.8551587744|1319.832684501|1319.832684501
2025-01-22 18:12:00|SCPXX|1737569520|1319.8344677141|1319.8567510437|1319.8344677141|1319.8567510437
2025-01-22 18:13:00|SCPXX|1737569580|1319.8589572467|1319.8589572467|1319.8283758882|1319.8283758882
2025-01-22 18:14:00|SCPXX|1737569640|1319.8311786833|1319.9442395665|1319.8311786833|1319.9442395665
2025-01-22 18:15:00|SCPXX|1737569700|1319.9457183317|1319.9610152205|1319.9380403719|1319.9467244454
2025-01-22 18:16:00|SCPXX|1737569760|1319.9288016866|1319.9288016866|1319.9103661569|1319.9103661569
2025-01-22 18:17:00|SCPXX|1737569820|1319.9079219737|1319.9079219737|1319.6518820977|1319.6518820977
2025-01-22 18:18:00|SCPXX|1737569880|1319.5893538767|1319.5893538767|1319.3519598545|1319.3519598545
2025-01-22 18:19:00|SCPXX|1737569940|1319.3463620652|1319.3463620652|1318.7583986356|1318.7583986356
2025-01-22 18:20:00|SCPXX|1737570000|1318.7330960849|1318.7330960849|1318.5662324842|1318.5662324842
2025-01-22 18:21:00|SCPXX|1737570060|1318.5533918953|1318.5533918953|1318.4390529756|1318.4390529756
2025-01-22 18:22:00|SCPXX|1737570120|1318.4372781878|1318.4372781878|1318.3269259186|1318.3269259186
2025-01-22 18:23:00|SCPXX|1737570180|1318.3198050686|1318.3198050686|1318.0813234564|1318.0813234564
2025-01-22 18:24:00|SCPXX|1737570240|1318.0154236557|1318.0154236557|1317.6770939781|1317.6770939781
2025-01-22 18:25:00|SCPXX|1737570300|1317.6680406719|1317.6680406719|1317.4526089827|1317.4526089827
2025-01-22 18:26:00|SCPXX|1737570360|1317.443765516|1317.443765516|1317.2452351799|1317.2452351799
2025-01-22 18:27:00|SCPXX|1737570420|1317.2065125019|1317.2065125019|1317.0316255385|1317.0316255385
2025-01-22 18:28:00|SCPXX|1737570480|1316.9812776385|1316.9812776385|1316.7645254014|1316.7645254014
2025-01-22 18:29:00|SCPXX|1737570540|1316.7627395029|1316.7627395029|1316.6281421052|1316.6281421052
2025-01-22 18:30:00|SCPXX|1737570600|1316.6231809125|1316.6231809125|1316.4664569197|1316.4664569197
2025-01-22 18:31:00|SCPXX|1737570660|1316.4536589028|1316.4536589028|1316.2721193793|1316.2721193793
2025-01-22 18:32:00|SCPXX|1737570720|1316.2722995807|1316.3021929315|1316.2219139084|1316.2219139084
2025-01-22 18:33:00|SCPXX|1737570780|1316.2114933762|1316.2114933762|1316.1408975829|1316.1408975829
2025-01-22 18:34:00|SCPXX|1737570840|1316.120661702|1316.120661702|1315.9759818432|1315.9759818432
2025-01-22 18:35:00|SCPXX|1737570900|1315.9722493684|1315.9722493684|1315.8451499451|1315.8451499451
2025-01-22 18:36:00|SCPXX|1737570960|1315.8420848688|1315.8420848688|1315.7628453983|1315.7628453983
2025-01-22 18:37:00|SCPXX|1737571020|1315.7289445549|1315.7289445549|1315.5811144018|1315.5811144018
2025-01-22 18:38:00|SCPXX|1737571080|1315.5736603688|1315.5736603688|1315.3299026815|1315.3299026815
2025-01-22 18:39:00|SCPXX|1737571140|1315.3245388405|1315.3245388405|1315.1843457152|1315.1843457152
2025-01-22 18:40:00|SCPXX|1737571200|1315.1685763645|1315.1685763645|1314.9341319911|1314.9341319911
2025-01-22 18:41:00|SCPXX|1737571260|1314.893860319|1314.893860319|1314.4710304136|1314.4710304136
2025-01-22 18:42:00|SCPXX|1737571320|1314.4581453556|1314.4581453556|1314.2540781351|1314.2540781351
2025-01-22 18:43:00|SCPXX|1737571380|1314.2487707034|1314.2487707034|1314.0819262502|1314.0819262502
2025-01-22 18:44:00|SCPXX|1737571440|1314.0749653408|1314.0749653408|1313.8557138817|1313.8557138817
2025-01-22 18:45:00|SCPXX|1737571500|1313.8506474402|1313.8506474402|1313.7272905557|1313.7272905557
2025-01-22 18:46:00|SCPXX|1737571560|1313.6568993452|1313.6568993452|1313.3664320598|1313.3664320598
2025-01-22 18:47:00|SCPXX|1737571620|1313.3520174528|1313.3520174528|1313.065889428|1313.065889428
2025-01-22 18:48:00|SCPXX|1737571680|1313.0368307063|1313.0368307063|1312.7071859653|1312.7071859653
2025-01-22 18:49:00|SCPXX|1737571740|1312.6927920134|1312.6927920134|1312.2762632016|1312.2762632016
2025-01-22 18:50:00|SCPXX|1737571800|1312.266768297|1312.266768297|1312.0294359238|1312.0294359238
2025-01-22 18:51:00|SCPXX|1737571860|1312.0198159394|1312.0198159394|1311.8403272706|1311.8403272706
2025-01-22 18:52:00|SCPXX|1737571920|1311.8320924143|1311.8320924143|1311.7036634259|1311.7036634259
2025-01-22 18:53:00|SCPXX|1737571980|1311.6990346124|1311.6990346124|1311.4608651161|1311.4608651161
2025-01-22 18:54:00|SCPXX|1737572040|1311.456866161|1311.456866161|1311.3237034736|1311.3237034736
2025-01-22 18:55:00|SCPXX|1737572100|1311.3164546052|1311.3164546052|1310.6000295276|1310.6000295276
2025-01-22 18:56:00|SCPXX|1737572160|1310.586623191|1310.586623191|1310.1674029527|1310.1674029527
2025-01-22 18:57:00|SCPXX|1737572220|1310.1469519028|1310.1469519028|1309.4737968694|1309.4737968694
2025-01-22 18:58:00|SCPXX|1737572280|1309.4602038577|1309.4602038577|1308.2213387157|1308.2213387157
2025-01-22 18:59:00|SCPXX|1737572340|1308.1537880711|1308.1537880711|1307.323564058|1307.323564058
2025-01-22 19:00:00|SCPXX|1737572400|1307.2850264389|1307.2850264389|1306.9126825786|1306.9126825786
2025-01-22 19:01:00|SCPXX|1737572460|1306.8970111467|1306.8970111467|1306.5767665225|1306.5767665225
2025-01-22 19:02:00|SCPXX|1737572520|1306.5396748117|1306.5396748117|1305.848119948|1305.848119948
2025-01-22 19:03:00|SCPXX|1737572580|1305.8002396549|1305.8002396549|1305.4750703559|1305.4750703559
2025-01-22 19:04:00|SCPXX|1737572640|1305.4693521483|1305.4693521483|1305.1894234575|1305.1894234575
2025-01-22 19:05:00|SCPXX|1737572700|1305.1747868461|1305.1747868461|1304.7793355786|1304.7793355786
2025-01-22 19:06:00|SCPXX|1737572760|1304.7516179784|1304.7516179784|1304.272016658|1304.272016658
2025-01-22 19:07:00|SCPXX|1737572820|1304.0096842838|1304.0096842838|1303.2921830471|1303.2921830471
2025-01-22 19:08:00|SCPXX|1737572880|1303.2746931607|1303.2746931607|1303.0084675648|1303.0084675648
2025-01-22 19:09:00|SCPXX|1737572940|1302.9902697099|1302.9902697099|1302.7677117718|1302.7677117718
2025-01-22 19:10:00|SCPXX|1737573000|1302.7546904736|1302.7546904736|1302.5745461661|1302.5745461661
2025-01-22 19:11:00|SCPXX|1737573060|1302.5606286932|1302.5606286932|1302.3267075283|1302.3267075283
2025-01-22 19:12:00|SCPXX|1737573120|1302.3180669113|1302.3180669113|1302.2043994301|1302.2043994301
2025-01-22 19:13:00|SCPXX|1737573180|1302.194977486|1302.194977486|1301.9871523847|1301.9871523847
2025-01-22 19:14:00|SCPXX|1737573240|1301.962568341|1301.962568341|1301.8481412725|1301.8481412725
2025-01-22 19:15:00|SCPXX|1737573300|1301.843095763|1301.843095763|1301.7340702528|1301.7340702528
2025-01-22 19:16:00|SCPXX|1737573360|1301.7063487844|1301.7063487844|1301.6137203693|1301.6137725511
2025-01-22 19:17:00|SCPXX|1737573420|1301.6045213062|1301.6045213062|1301.3159715549|1301.3159715549
2025-01-22 19:18:00|SCPXX|1737573480|1301.2762844556|1301.2762844556|1301.1142860552|1301.1142860552
2025-01-22 19:19:00|SCPXX|1737573540|1301.1129828941|1301.1129828941|1300.9090713766|1300.9090713766
2025-01-22 19:20:00|SCPXX|1737573600|1300.9015426366|1300.9015426366|1300.8605002292|1300.8605002292
2025-01-22 19:21:00|SCPXX|1737573660|1300.8579311871|1300.8579311871|1300.8077946215|1300.8077946215
2025-01-22 19:22:00|SCPXX|1737573720|1300.8065619599|1300.8227981932|1300.79498712|1300.8196167377
2025-01-22 19:23:00|SCPXX|1737573780|1300.8645271721|1300.8728443345|1300.8447641671|1300.8497171544
2025-01-22 19:24:00|SCPXX|1737573840|1300.8355190263|1300.8355190263|1300.7933299701|1300.7933299701
2025-01-22 19:25:00|SCPXX|1737573900|1300.7918562688|1300.7918562688|1300.7701400789|1300.7701400789
2025-01-22 19:26:00|SCPXX|1737573960|1300.7734045575|1300.7734045575|1300.7450558887|1300.746141825
2025-01-22 19:27:00|SCPXX|1737574020|1300.7415125652|1300.7415125652|1300.7101795139|1300.7101795139
2025-01-22 19:28:00|SCPXX|1737574080|1300.7002419787|1300.7249450112|1300.674800896|1300.674800896
2025-01-22 19:29:00|SCPXX|1737574140|1300.6926957481|1300.7253146001|1300.6926957481|1300.7134592859
2025-01-22 19:30:00|SCPXX|1737574200|1300.7128922988|1300.7548089114|1300.7128922988|1300.7548089114
2025-01-22 19:31:00|SCPXX|1737574260|1300.7538063758|1300.7538063758|1300.6328139178|1300.6426533464
2025-01-22 19:32:00|SCPXX|1737574320|1300.6380712677|1300.6380712677|1300.5972939271|1300.6101914368
2025-01-22 19:33:00|SCPXX|1737574380|1300.5997371137|1301.0386519917|1300.568519049|1301.0386519917
2025-01-22 19:34:00|SCPXX|1737574440|1301.1437786463|1303.2107162709|1301.1437786463|1303.2107162709
2025-01-22 19:35:00|SCPXX|1737574500|1303.4726143281|1304.7859023175|1303.4726143281|1304.7859023175
2025-01-22 19:36:00|SCPXX|1737574560|1304.8090943954|1306.2838885413|1304.8090943954|1306.2838885413
2025-01-22 19:37:00|SCPXX|1737574620|1306.3381893653|1308.9644252336|1306.3381893653|1308.9644252336
2025-01-22 19:38:00|SCPXX|1737574680|1309.0267972183|1309.5823666852|1309.0267972183|1309.5823666852
2025-01-22 19:39:00|SCPXX|1737574740|1309.590700457|1310.2558391054|1309.590700457|1310.2558391054
2025-01-22 19:40:00|SCPXX|1737574800|1310.302170012|1310.7909886285|1310.302170012|1310.7909886285
2025-01-22 19:41:00|SCPXX|1737574860|1310.9057344663|1312.45032304|1310.9057344663|1312.45032304
2025-01-22 19:42:00|SCPXX|1737574920|1312.5553598251|1313.3676159414|1312.5553598251|1313.3676159414
2025-01-22 19:43:00|SCPXX|1737574980|1313.4142780981|1314.6166128218|1313.4142780981|1314.6166128218
2025-01-22 19:44:00|SCPXX|1737575040|1314.6564318775|1315.2595266437|1314.6564318775|1315.2595266437
2025-01-22 19:45:00|SCPXX|1737575100|1315.267361004|1315.859891741|1315.267361004|1315.859891741
2025-01-22 19:46:00|SCPXX|1737575160|1315.8734456547|1316.318699429|1315.8734456547|1316.318699429
2025-01-22 19:47:00|SCPXX|1737575220|1316.3356498508|1316.6043905834|1316.3356498508|1316.6043905834
2025-01-22 19:48:00|SCPXX|1737575280|1316.609440449|1316.9106743899|1316.609440449|1316.9106743899
2025-01-22 19:49:00|SCPXX|1737575340|1316.9341672334|1317.1407748401|1316.9341672334|1317.1407748401
2025-01-22 19:50:00|SCPXX|1737575400|1317.1507480886|1317.319645169|1317.1507480886|1317.319645169
2025-01-22 19:51:00|SCPXX|1737575460|1317.3349661239|1317.5417690437|1317.3349661239|1317.5417690437
2025-01-22 19:52:00|SCPXX|1737575520|1317.6779743373|1318.6110342706|1317.6779743373|1318.6110342706
2025-01-22 19:53:00|SCPXX|1737575580|1318.6213743721|1319.9574876574|1318.6213743721|1319.9574876574
2025-01-22 19:54:00|SCPXX|1737575640|1320.0462274524|1320.4706929652|1320.0462274524|1320.4706929652
2025-01-22 19:55:00|SCPXX|1737575700|1320.6315612362|1321.2812302059|1320.6315612362|1321.2812302059
2025-01-22 19:56:00|SCPXX|1737575760|1321.3263095692|1321.7232085861|1321.3263095692|1321.7232085861
2025-01-22 19:57:00|SCPXX|1737575820|1321.7298627274|1322.0472029483|1321.7298627274|1322.0472029483
2025-01-22 19:58:00|SCPXX|1737575880|1322.0575618201|1322.9732268944|1322.0575618201|1322.9732268944
2025-01-22 19:59:00|SCPXX|1737575940|1323.0345738095|1323.5529840146|1323.0345738095|1323.5529840146
2025-01-22 20:00:00|SCPXX|1737576000|1323.5692207888|1323.9756134393|1323.5692207888|1323.9756134393
2025-01-22 20:01:00|SCPXX|1737576060|1323.9983263551|1324.3838025799|1323.9983263551|1324.3838025799
2025-01-22 20:02:00|SCPXX|1737576120|1324.4059594061|1324.9942386865|1324.4059594061|1324.9942386865
2025-01-22 20:03:00|SCPXX|1737576180|1325.040326525|1325.8065423375|1325.040326525|1325.8065423375
2025-01-22 20:04:00|SCPXX|1737576240|1325.8146201272|1326.0115453221|1325.8146201272|1326.0115453221
2025-01-22 20:05:00|SCPXX|1737576300|1326.0136873696|1326.3753365795|1326.0136873696|1326.3753365795
2025-01-22 20:06:00|SCPXX|1737576360|1326.3856890986|1327.086795329|1326.3856890986|1327.086795329
2025-01-22 20:07:00|SCPXX|1737576420|1327.3959922657|1328.0081674736|1327.3959922657|1328.0081674736
2025-01-22 20:08:00|SCPXX|1737576480|1328.023650937|1328.4447077735|1328.023650937|1328.4447077735
2025-01-22 20:09:00|SCPXX|1737576540|1328.4588144738|1329.0439968794|1328.4588144738|1329.0439968794
2025-01-22 20:10:00|SCPXX|1737576600|1329.0696294464|1329.5989410322|1329.0696294464|1329.5989410322
2025-01-22 20:11:00|SCPXX|1737576660|1329.6127849191|1329.9635537327|1329.6127849191|1329.9635537327
2025-01-22 20:12:00|SCPXX|1737576720|1329.9901221272|1330.376819738|1329.9901221272|1330.376819738
2025-01-22 20:13:00|SCPXX|1737576780|1330.4005159958|1330.5966312694|1330.4005159958|1330.5966312694
2025-01-22 20:14:00|SCPXX|1737576840|1330.6089807388|1330.9901865701|1330.6089807388|1330.9901865701
2025-01-22 20:15:00|SCPXX|1737576900|1331.0022956096|1331.7459785851|1331.0022956096|1331.7459785851
2025-01-22 20:16:00|SCPXX|1737576960|1331.7712503129|1332.1770193962|1331.7712503129|1332.1770193962
2025-01-22 20:17:00|SCPXX|1737577020|1332.6647068768|1332.990424872|1332.6647068768|1332.990424872
2025-01-22 20:18:00|SCPXX|1737577080|1333.0021888827|1334.124363182|1333.0021888827|1334.124363182
2025-01-22 20:19:00|SCPXX|1737577140|1334.1469462532|1334.5328048089|1334.1469462532|1334.5328048089
2025-01-22 20:20:00|SCPXX|1737577200|1334.6106258177|1335.015711379|1334.6106258177|1335.015711379
2025-01-22 20:21:00|SCPXX|1737577260|1335.0243119171|1335.2083119399|1335.0243119171|1335.2083119399
2025-01-22 20:22:00|SCPXX|1737577320|1335.2371474745|1335.5799191647|1335.2371474745|1335.5799191647
2025-01-22 20:23:00|SCPXX|1737577380|1335.6177752713|1335.7982767585|1335.6177752713|1335.7982767585
2025-01-22 20:24:00|SCPXX|1737577440|1335.8076905897|1335.89842949|1335.8076905897|1335.89842949
2025-01-22 20:25:00|SCPXX|1737577500|1335.9028723314|1336.0635501517|1335.9028723314|1336.0635501517
2025-01-22 20:26:00|SCPXX|1737577560|1336.0741484609|1336.2060989665|1336.0741484609|1336.2060989665
2025-01-22 20:27:00|SCPXX|1737577620|1336.2179877868|1336.3373237108|1336.2179877868|1336.3373237108
2025-01-22 20:28:00|SCPXX|1737577680|1336.3550184218|1336.4977869132|1336.3550184218|1336.4977869132
2025-01-22 20:29:00|SCPXX|1737577740|1336.521862392|1336.6468423277|1336.521862392|1336.6468423277
2025-01-22 20:30:00|SCPXX|1737577800|1336.6623226264|1336.873280184|1336.6623226264|1336.873280184
2025-01-22 20:31:00|SCPXX|1737577860|1336.8858783921|1337.002914283|1336.8858783921|1337.002914283
2025-01-22 20:32:00|SCPXX|1737577920|1337.0073579594|1337.1476636101|1337.0073579594|1337.1476636101
2025-01-22 20:33:00|SCPXX|1737577980|1337.1787119728|1338.1853618242|1337.1787119728|1338.1853618242
2025-01-22 20:34:00|SCPXX|1737578040|1338.2745863398|1338.9616333413|1338.2745863398|1338.9616333413
2025-01-22 20:35:00|SCPXX|1737578100|1339.0217413284|1339.738469089|1339.0217413284|1339.738469089
2025-01-22 20:36:00|SCPXX|1737578160|1339.8445688428|1340.3434229533|1339.8445688428|1340.3434229533
2025-01-22 20:37:00|SCPXX|1737578220|1340.3809057296|1340.9502133235|1340.3809057296|1340.9502133235
2025-01-22 20:38:00|SCPXX|1737578280|1340.9729961525|1341.3828964348|1340.9729961525|1341.3828964348
2025-01-22 20:39:00|SCPXX|1737578340|1341.393350616|1342.4837933875|1341.393350616|1342.4837933875
2025-01-22 20:40:00|SCPXX|1737578400|1342.5232946578|1342.7916495172|1342.5232946578|1342.7916495172
2025-01-22 20:41:00|SCPXX|1737578460|1342.820276884|1343.169404832|1342.820276884|1343.169404832
2025-01-22 20:42:00|SCPXX|1737578520|1343.1856197018|1343.3909115694|1343.1856197018|1343.3909115694
2025-01-22 20:43:00|SCPXX|1737578580|1343.4182075309|1343.6576984445|1343.4182075309|1343.6576984445
2025-01-22 20:44:00|SCPXX|1737578640|1343.6755052664|1343.8338551188|1343.6755052664|1343.8338551188
2025-01-22 20:45:00|SCPXX|1737578700|1343.8356972898|1344.075526076|1343.8356972898|1344.075526076
2025-01-22 20:46:00|SCPXX|1737578760|1344.0831452303|1344.4252337964|1344.0831452303|1344.4252337964
2025-01-22 20:47:00|SCPXX|1737578820|1344.4414662953|1344.6342301091|1344.4414662953|1344.6342301091
2025-01-22 20:48:00|SCPXX|1737578880|1344.6433972913|1344.7748009942|1344.6432611887|1344.7748009942
2025-01-22 20:49:00|SCPXX|1737578940|1344.7813066941|1344.8810669006|1344.7813066941|1344.8810669006
2025-01-22 20:50:00|SCPXX|1737579000|1344.8905809415|1344.9526486544|1344.8905809415|1344.9526486544
2025-01-22 20:51:00|SCPXX|1737579060|1344.9572485399|1345.0901541091|1344.9572485399|1345.0901541091
2025-01-22 20:52:00|SCPXX|1737579120|1345.1435582647|1345.535380678|1345.1435582647|1345.535380678
2025-01-22 20:53:00|SCPXX|1737579180|1345.5376668127|1345.9559629061|1345.5376668127|1345.9559629061
2025-01-22 20:54:00|SCPXX|1737579240|1345.9831062724|1346.0836708731|1345.9831062724|1346.0836708731
2025-01-22 20:55:00|SCPXX|1737579300|1346.1136818714|1346.2452508903|1346.1136818714|1346.2407306841
2025-01-22 20:56:00|SCPXX|1737579360|1346.2589927374|1346.4118132646|1346.2589927374|1346.4118132646
2025-01-22 20:57:00|SCPXX|1737579420|1346.414977227|1346.4648911972|1346.414977227|1346.4590186693
2025-01-22 20:58:00|SCPXX|1737579480|1346.4601278007|1346.6511572641|1346.4601278007|1346.6475213249
2025-01-22 20:59:00|SCPXX|1737579540|1346.6725865735|1346.7708841009|1346.6725865735|1346.7708841009
2025-01-22 21:00:00|SCPXX|1737579600|1346.7742598767|1346.8534963466|1346.7742598767|1346.8534963466
2025-01-22 21:01:00|SCPXX|1737579660|1346.8579726656|1346.9466013437|1346.8579726656|1346.9325889795
2025-01-22 21:02:00|SCPXX|1737579720|1346.9355035964|1347.0245356685|1346.934652632|1347.0131424663
2025-01-22 21:03:00|SCPXX|1737579780|1346.9852953434|1347.2635950732|1346.969779382|1347.2635950732
2025-01-22 21:04:00|SCPXX|1737579840|1347.2664074298|1347.2694485161|1347.2307119342|1347.2402687831
2025-01-22 21:05:00|SCPXX|1737579900|1347.2378135885|1347.3021749509|1347.1744199714|1347.3021749509
2025-01-22 21:06:00|SCPXX|1737579960|1347.2941411006|1347.6974826519|1347.2941411006|1347.6974826519
2025-01-22 21:07:00|SCPXX|1737580020|1347.7251993567|1347.9540376278|1347.7251993567|1347.9540376278
2025-01-22 21:08:00|SCPXX|1737580080|1347.9542670669|1348.0792262615|1347.9542670669|1348.0792262615
2025-01-22 21:09:00|SCPXX|1737580140|1348.063174523|1348.0739727515|1348.047260006|1348.073639473
2025-01-22 21:10:00|SCPXX|1737580200|1348.0747804116|1348.0747804116|1347.9597500099|1348.0420089637
2025-01-22 21:11:00|SCPXX|1737580260|1347.9711339511|1347.9888352709|1347.8676853295|1347.8676853295
2025-01-22 21:12:00|SCPXX|1737580320|1347.86124525|1347.86124525|1347.684602062|1347.7018307254
2025-01-22 21:13:00|SCPXX|1737580380|1347.7022661515|1347.7039061441|1347.5671828525|1347.5678825873
2025-01-22 21:14:00|SCPXX|1737580440|1347.559809699|1347.559809699|1347.5271415672|1347.5277185931
2025-01-22 21:15:00|SCPXX|1737580500|1347.5155940028|1347.5155940028|1347.4119832913|1347.4119832913
2025-01-22 21:16:00|SCPXX|1737580560|1347.4030203143|1347.4030203143|1347.3324775626|1347.3324775626
2025-01-22 21:17:00|SCPXX|1737580620|1347.2855715652|1347.2884688131|1347.2432356572|1347.2432356572
2025-01-22 21:18:00|SCPXX|1737580680|1347.2191332182|1347.2191332182|1346.9949716764|1346.9949716764
2025-01-22 21:19:00|SCPXX|1737580740|1346.9900861154|1346.9900861154|1346.7752855692|1346.7752855692
2025-01-22 21:20:00|SCPXX|1737580800|1346.7326735853|1346.7326735853|1346.3446858283|1346.3573188193
2025-01-22 21:21:00|SCPXX|1737580860|1346.3520476765|1346.3520476765|1346.203167634|1346.203167634
2025-01-22 21:22:00|SCPXX|1737580920|1346.2063128569|1346.2063128569|1345.8491527999|1345.8491527999
2025-01-22 21:23:00|SCPXX|1737580980|1345.8386597784|1345.8386597784|1345.6504357186|1345.6504357186
2025-01-22 21:24:00|SCPXX|1737581040|1345.6409078011|1345.6409078011|1345.4932516119|1345.4932516119
2025-01-22 21:25:00|SCPXX|1737581100|1345.4789466751|1345.4789466751|1345.4213739452|1345.4213739452
2025-01-22 21:26:00|SCPXX|1737581160|1345.4093161125|1345.4108108634|1345.3901695329|1345.3950732178
2025-01-22 21:27:00|SCPXX|1737581220|1345.393950928|1345.4213180301|1345.375136644|1345.375136644
2025-01-22 21:28:00|SCPXX|1737581280|1345.3519124503|1345.3519124503|1345.2238964859|1345.2238964859
2025-01-22 21:29:00|SCPXX|1737581340|1345.2177415394|1345.2177415394|1345.1214816002|1345.1214816002
2025-01-22 21:30:00|SCPXX|1737581400|1345.1037629135|1345.1037629135|1344.8992911009|1344.8992911009
2025-01-22 21:31:00|SCPXX|1737581460|1344.8711231322|1344.8711231322|1344.7635467044|1344.7635467044
2025-01-22 21:32:00|SCPXX|1737581520|1344.759307228|1344.759307228|1344.6458393088|1344.6458393088
2025-01-22 21:33:00|SCPXX|1737581580|1344.6292852165|1344.6292852165|1344.3680534496|1344.3680534496
2025-01-22 21:34:00|SCPXX|1737581640|1344.3412920226|1344.3412920226|1344.2059351474|1344.2059351474
2025-01-22 21:35:00|SCPXX|1737581700|1344.1972588195|1344.1972588195|1343.8976064004|1343.8976064004
2025-01-22 21:36:00|SCPXX|1737581760|1343.8064144874|1343.8064144874|1343.4221137891|1343.4221137891
2025-01-22 21:37:00|SCPXX|1737581820|1343.3906060423|1343.3906060423|1342.9667201379|1342.9667201379
2025-01-22 21:38:00|SCPXX|1737581880|1342.9445938363|1342.9445938363|1342.4049491353|1342.4049491353
2025-01-22 21:39:00|SCPXX|1737581940|1342.3918657873|1342.3918657873|1340.9504852068|1340.9504852068
2025-01-22 21:40:00|SCPXX|1737582000|1340.884495987|1340.884495987|1340.5147523142|1340.5147523142
2025-01-22 21:41:00|SCPXX|1737582060|1340.5033030145|1340.5033030145|1340.1869555428|1340.1869555428
2025-01-22 21:42:00|SCPXX|1737582120|1340.1642031881|1340.1642031881|1339.8648078329|1339.8648078329
2025-01-22 21:43:00|SCPXX|1737582180|1339.8131673511|1339.8131673511|1339.5932888069|1339.5932888069
2025-01-22 21:44:00|SCPXX|1737582240|1339.567366535|1339.567366535|1339.3447772681|1339.3447772681
2025-01-22 21:45:00|SCPXX|1737582300|1339.3198824496|1339.3198824496|1339.039922626|1339.039922626
2025-01-22 21:46:00|SCPXX|1737582360|1339.0270392694|1339.0270392694|1338.6422546306|1338.6422546306
2025-01-22 21:47:00|SCPXX|1737582420|1338.6042878044|1338.6042878044|1338.2341306185|1338.2341306185
2025-01-22 21:48:00|SCPXX|1737582480|1338.1886838201|1338.1886838201|1337.9089353611|1337.9089353611
2025-01-22 21:49:00|SCPXX|1737582540|1337.8979119623|1337.8979119623|1337.2644852176|1337.2644852176
2025-01-22 21:50:00|SCPXX|1737582600|1337.2335201861|1337.2335201861|1336.8053692683|1336.8053692683
2025-01-22 21:51:00|SCPXX|1737582660|1336.7842555272|1336.7842555272|1336.1084048757|1336.1084048757
2025-01-22 21:52:00|SCPXX|1737582720|1336.0829352031|1336.0829352031|1335.7584685855|1335.7584685855
2025-01-22 21:53:00|SCPXX|1737582780|1335.7609879413|1335.7609879413|1335.6742519042|1335.6742519042
2025-01-22 21:54:00|SCPXX|1737582840|1335.672199776|1335.672199776|1335.3200894595|1335.3200894595
2025-01-22 21:55:00|SCPXX|1737582900|1335.2995242137|1335.2995242137|1335.0325791872|1335.0325791872
2025-01-22 21:56:00|SCPXX|1737582960|1334.9582871179|1334.9582871179|1334.4948703701|1334.4948703701
2025-01-22 21:57:00|SCPXX|1737583020|1334.365623144|1334.365623144|1333.9046955952|1333.9046955952
2025-01-22 21:58:00|SCPXX|1737583080|1333.8819022708|1333.8819022708|1333.5124382168|1333.5124382168
2025-01-22 21:59:00|SCPXX|1737583140|1333.4919579532|1333.4919579532|1333.2395434157|1333.2395434157
2025-01-22 22:00:00|SCPXX|1737583200|1333.2281532752|1333.2281532752|1332.76573189|1332.76573189
2025-01-22 22:01:00|SCPXX|1737583260|1332.7451782729|1332.7451782729|1332.1704775743|1332.1704775743
2025-01-22 22:02:00|SCPXX|1737583320|1332.1665056924|1332.1665056924|1331.881810978|1331.881810978
2025-01-22 22:03:00|SCPXX|1737583380|1331.798951874|1331.798951874|1331.6638581595|1331.6638581595
2025-01-22 22:04:00|SCPXX|1737583440|1331.6568486703|1331.6568486703|1331.4350779825|1331.4350779825
2025-01-22 22:05:00|SCPXX|1737583500|1331.4268361818|1331.4268361818|1331.2907628325|1331.2907628325
2025-01-22 22:06:00|SCPXX|1737583560|1331.1776149494|1331.1776149494|1330.9623192885|1330.9623192885
2025-01-22 22:07:00|SCPXX|1737583620|1330.9263806474|1330.9263806474|1330.8276731347|1330.8276731347
2025-01-22 22:08:00|SCPXX|1737583680|1330.8177214489|1330.8177214489|1330.7037392756|1330.7037392756
2025-01-22 22:09:00|SCPXX|1737583740|1330.6734794269|1330.6734794269|1330.5581021373|1330.5581021373
2025-01-22 22:10:00|SCPXX|1737583800|1330.5494288543|1330.5494288543|1330.2851996238|1330.2851996238
2025-01-22 22:11:00|SCPXX|1737583860|1330.1979680522|1330.1979680522|1330.1088079015|1330.1088079015
2025-01-22 22:12:00|SCPXX|1737583920|1330.1038508724|1330.1130891455|1330.0403349002|1330.0463424539
2025-01-22 22:13:00|SCPXX|1737583980|1330.0452657165|1330.0452657165|1329.9783130156|1329.9783130156
2025-01-22 22:14:00|SCPXX|1737584040|1329.9780304141|1329.9780304141|1329.8945434458|1329.8945434458
2025-01-22 22:15:00|SCPXX|1737584100|1329.8798381357|1329.8814196339|1329.7981460257|1329.7981460257
2025-01-22 22:16:00|SCPXX|1737584160|1329.7935052484|1329.7935052484|1329.7136256028|1329.7136256028
2025-01-22 22:17:00|SCPXX|1737584220|1329.7158254257|1329.7158254257|1329.6849097709|1329.6849097709
2025-01-22 22:18:00|SCPXX|1737584280|1329.6851430691|1329.6851430691|1329.5444677252|1329.5444677252
2025-01-22 22:19:00|SCPXX|1737584340|1329.5430681414|1329.5430681414|1329.2773876407|1329.2773876407
2025-01-22 22:20:00|SCPXX|1737584400|1329.2480933704|1329.2480933704|1328.9569186271|1328.9569186271
2025-01-22 22:21:00|SCPXX|1737584460|1328.8785842407|1328.8785842407|1328.8033697676|1328.8033697676
2025-01-22 22:22:00|SCPXX|1737584520|1328.8064890881|1328.8627641445|1328.8059995609|1328.8462504888
2025-01-22 22:23:00|SCPXX|1737584580|1328.8369797504|1328.8369797504|1328.652368313|1328.652368313
2025-01-22 22:24:00|SCPXX|1737584640|1328.6334266577|1328.6334266577|1328.3860109867|1328.3860109867
2025-01-22 22:25:00|SCPXX|1737584700|1328.3454509986|1328.3454509986|1328.1957119217|1328.1957119217
2025-01-22 22:26:00|SCPXX|1737584760|1328.1862719605|1328.1862719605|1328.0979154162|1328.1026830646
2025-01-22 22:27:00|SCPXX|1737584820|1328.0984428044|1328.0984428044|1328.0208803012|1328.0208803012
2025-01-22 22:28:00|SCPXX|1737584880|1328.021484536|1328.021484536|1327.9944981684|1327.9944981684
2025-01-22 22:29:00|SCPXX|1737584940|1327.9900615652|1327.9900615652|1327.8866192482|1327.8866192482
2025-01-22 22:30:00|SCPXX|1737585000|1327.8939687061|1327.8998161675|1327.7756543395|1327.7756543395
2025-01-22 22:31:00|SCPXX|1737585060|1327.7561693231|1327.7561693231|1327.7079061756|1327.7193655082
2025-01-22 22:32:00|SCPXX|1737585120|1327.7201049773|1327.7201049773|1327.6499094658|1327.6499094658
2025-01-22 22:33:00|SCPXX|1737585180|1327.649983063|1327.649983063|1327.5719252972|1327.5719252972
2025-01-22 22:34:00|SCPXX|1737585240|1327.5701150255|1327.5701150255|1327.4466486923|1327.4466486923
2025-01-22 22:35:00|SCPXX|1737585300|1327.4401997654|1327.4401997654|1327.395860151|1327.3969746112
2025-01-22 22:36:00|SCPXX|1737585360|1327.393763393|1327.393763393|1327.2939518031|1327.323865841
2025-01-22 22:37:00|SCPXX|1737585420|1327.3242815769|1327.3242815769|1327.0784018531|1327.0784018531
2025-01-22 22:38:00|SCPXX|1737585480|1327.0887235092|1327.1132976937|1326.9037395421|1327.012069484
2025-01-22 22:39:00|SCPXX|1737585540|1327.0382255914|1327.0382255914|1326.916935971|1326.916935971
2025-01-22 22:40:00|SCPXX|1737585600|1326.8865381619|1326.8865381619|1326.7821537135|1326.7855665753
2025-01-22 22:41:00|SCPXX|1737585660|1326.7831980238|1326.7865758611|1326.7641613391|1326.7659457699
2025-01-22 22:42:00|SCPXX|1737585720|1326.7618233307|1326.7618233307|1326.6996243176|1326.6996243176
2025-01-22 22:43:00|SCPXX|1737585780|1326.6988096793|1326.6988096793|1326.643325108|1326.643325108
2025-01-22 22:44:00|SCPXX|1737585840|1326.6409108743|1326.6409108743|1326.4352092813|1326.4352092813
2025-01-22 22:45:00|SCPXX|1737585900|1326.3771222821|1326.3771222821|1326.0642973188|1326.0642973188
2025-01-22 22:46:00|SCPXX|1737585960|1326.0649230708|1326.0649230708|1325.9664608848|1325.9664608848
2025-01-22 22:47:00|SCPXX|1737586020|1325.9610545538|1325.9661103585|1325.9562235415|1325.9661103585
2025-01-22 22:48:00|SCPXX|1737586080|1325.9665617366|1325.975210496|1325.9665617366|1325.9737494293
2025-01-22 22:49:00|SCPXX|1737586140|1325.977121511|1326.0209440158|1325.9766478128|1326.0209440158
2025-01-22 22:50:00|SCPXX|1737586200|1326.0210833414|1326.0260064538|1326.0072161074|1326.008345255
2025-01-22 22:51:00|SCPXX|1737586260|1326.0075508401|1326.0075508401|1325.9626652718|1325.9626652718
2025-01-22 22:52:00|SCPXX|1737586320|1325.9620986187|1325.9620986187|1325.8915582215|1325.8915582215
2025-01-22 22:53:00|SCPXX|1737586380|1325.8886510484|1325.8886510484|1325.7692419307|1325.7692419307
2025-01-22 22:54:00|SCPXX|1737586440|1325.7621193605|1325.7621193605|1325.6058794209|1325.6058794209
2025-01-22 22:55:00|SCPXX|1737586500|1325.592519879|1325.592519879|1325.4613906043|1325.4613906043
2025-01-22 22:56:00|SCPXX|1737586560|1325.4318481944|1325.4318481944|1325.3367623048|1325.3367623048
2025-01-22 22:57:00|SCPXX|1737586620|1325.330947165|1325.330947165|1324.6861810793|1324.6861810793
2025-01-22 22:58:00|SCPXX|1737586680|1324.5433161407|1324.5433161407|1324.069310755|1324.069310755
2025-01-22 22:59:00|SCPXX|1737586740|1324.0658068867|1324.0658068867|1323.7972455734|1323.7972455734
2025-01-22 23:00:00|SCPXX|1737586800|1323.7832102918|1323.7832102918|1323.452367745|1323.452367745
2025-01-22 23:01:00|SCPXX|1737586860|1323.4027598132|1323.4027598132|1322.7004831068|1322.7004831068
2025-01-22 23:02:00|SCPXX|1737586920|1322.4577722865|1322.4577722865|1321.9037251499|1321.9037251499
2025-01-22 23:03:00|SCPXX|1737586980|1321.8818204545|1321.8818204545|1321.5833816501|1321.5833816501
2025-01-22 23:04:00|SCPXX|1737587040|1321.5556495227|1321.5556495227|1321.1596305297|1321.1596305297
2025-01-22 23:05:00|SCPXX|1737587100|1321.1436193128|1321.1436193128|1320.8296022359|1320.8296022359
2025-01-22 23:06:00|SCPXX|1737587160|1320.7563356431|1320.7563356431|1320.2708885036|1320.2708885036
2025-01-22 23:07:00|SCPXX|1737587220|1320.2305240514|1320.2305240514|1319.7005106149|1319.7005106149
2025-01-22 23:08:00|SCPXX|1737587280|1319.6131771904|1319.6131771904|1318.925195977|1318.925195977
2025-01-22 23:09:00|SCPXX|1737587340|1318.8932096485|1318.8932096485|1318.1698615297|1318.1698615297
2025-01-22 23:10:00|SCPXX|1737587400|1318.1457548391|1318.1457548391|1317.3517947954|1317.3517947954
2025-01-22 23:11:00|SCPXX|1737587460|1317.2878311212|1317.2878311212|1315.5272886772|1315.5272886772
2025-01-22 23:12:00|SCPXX|1737587520|1315.4775496151|1315.4775496151|1314.8508631496|1314.8508631496
2025-01-22 23:13:00|SCPXX|1737587580|1314.8258461606|1314.8258461606|1314.3578672375|1314.3578672375
2025-01-22 23:14:00|SCPXX|1737587640|1314.3099035775|1314.3099035775|1313.9565626906|1313.9565626906
2025-01-22 23:15:00|SCPXX|1737587700|1313.9315083448|1313.9315083448|1313.6110267093|1313.6110267093
2025-01-22 23:16:00|SCPXX|1737587760|1313.5913467032|1313.5913467032|1313.2244912591|1313.2244912591
2025-01-22 23:17:00|SCPXX|1737587820|1313.2178020489|1313.2178020489|1313.1076950375|1313.1076950375
2025-01-22 23:18:00|SCPXX|1737587880|1313.102272223|1313.102272223|1312.8092312669|1312.8092312669
2025-01-22 23:19:00|SCPXX|1737587940|1312.7844780101|1312.7844780101|1312.5590600726|1312.5590600726
2025-01-22 23:20:00|SCPXX|1737588000|1312.538810676|1312.538810676|1312.2642257104|1312.2642257104
2025-01-22 23:21:00|SCPXX|1737588060|1312.2219324479|1312.2219324479|1312.044374655|1312.044374655
2025-01-22 23:22:00|SCPXX|1737588120|1311.9689461691|1311.9689461691|1311.8318230745|1311.8318230745
2025-01-22 23:23:00|SCPXX|1737588180|1311.8186215713|1311.8186215713|1311.4090123532|1311.4090123532
2025-01-22 23:24:00|SCPXX|1737588240|1311.3928235606|1311.3928235606|1311.2168988527|1311.2168988527
2025-01-22 23:25:00|SCPXX|1737588300|1311.1778193391|1311.1778193391|1310.9145631754|1310.9145631754
2025-01-22 23:26:00|SCPXX|1737588360|1310.9109300139|1310.9109300139|1310.7994242603|1310.7994242603
2025-01-22 23:27:00|SCPXX|1737588420|1310.7661832886|1310.7661832886|1310.6688516221|1310.6688516221
2025-01-22 23:28:00|SCPXX|1737588480|1310.6627117479|1310.6627117479|1310.4793083415|1310.4793083415
2025-01-22 23:29:00|SCPXX|1737588540|1310.4635334318|1310.4635334318|1309.9563165001|1309.9563165001
2025-01-22 23:30:00|SCPXX|1737588600|1309.9524120411|1309.9524120411|1309.8743920252|1309.8743920252
2025-01-22 23:31:00|SCPXX|1737588660|1309.8611794548|1309.8611794548|1309.6977436712|1309.6977436712
2025-01-22 23:32:00|SCPXX|1737588720|1309.6838092935|1309.6838092935|1309.2547765489|1309.2547765489
2025-01-22 23:33:00|SCPXX|1737588780|1309.1976474482|1309.1976474482|1308.7789471508|1308.7789471508
2025-01-22 23:34:00|SCPXX|1737588840|1308.7655908026|1308.7655908026|1308.2125094799|1308.2125094799
2025-01-22 23:35:00|SCPXX|1737588900|1308.1843275887|1308.1843275887|1307.8904235728|1307.8904235728
2025-01-22 23:36:00|SCPXX|1737588960|1307.8825531561|1307.8825531561|1307.3608819081|1307.3608819081
2025-01-22 23:37:00|SCPXX|1737589020|1307.3353144126|1307.3353144126|1306.9444314475|1306.9444314475
2025-01-22 23:38:00|SCPXX|1737589080|1306.9076890863|1306.9076890863|1305.7618179805|1305.7618179805
2025-01-22 23:39:00|SCPXX|1737589140|1305.630227857|1305.630227857|1305.4581656202|1305.4581656202
2025-01-22 23:40:00|SCPXX|1737589200|1305.4541491825|1305.4541491825|1305.2731554848|1305.2731554848
2025-01-22 23:41:00|SCPXX|1737589260|1305.2720405928|1305.2720405928|1304.9870884213|1304.9870884213
2025-01-22 23:42:00|SCPXX|1737589320|1304.9794448481|1304.9794448481|1304.8088505161|1304.8088505161
2025-01-22 23:43:00|SCPXX|1737589380|1304.792163785|1304.792163785|1304.6403680582|1304.6403680582
2025-01-22 23:44:00|SCPXX|1737589440|1304.634115198|1304.634115198|1304.4619685353|1304.4619685353
2025-01-22 23:45:00|SCPXX|1737589500|1304.4564142621|1304.4564142621|1304.4034713862|1304.4034713862
2025-01-22 23:46:00|SCPXX|1737589560|1304.3846749862|1304.3949368943|1304.3523562408|1304.3523562408
2025-01-22 23:47:00|SCPXX|1737589620|1304.3467036285|1304.3467036285|1304.2585095226|1304.2585095226
2025-01-22 23:48:00|SCPXX|1737589680|1304.2570383518|1304.2570383518|1304.1534746475|1304.1534746475
2025-01-22 23:49:00|SCPXX|1737589740|1304.1266245255|1304.1266245255|1303.9800586796|1303.9800586796
2025-01-22 23:50:00|SCPXX|1737589800|1303.9669893885|1303.9669893885|1303.8571971796|1303.8571971796
2025-01-22 23:51:00|SCPXX|1737589860|1303.8557698734|1303.8557698734|1303.7431419735|1303.7431419735
2025-01-22 23:52:00|SCPXX|1737589920|1303.7366967844|1303.7366967844|1303.5581336222|1303.5581336222
2025-01-22 23:53:00|SCPXX|1737589980|1303.551151856|1303.551151856|1303.3524677852|1303.3524677852
2025-01-22 23:54:00|SCPXX|1737590040|1303.3379108772|1303.3379108772|1303.1954521021|1303.1954521021
2025-01-22 23:55:00|SCPXX|1737590100|1303.1355858522|1303.1355858522|1302.979518834|1302.979518834
2025-01-22 23:56:00|SCPXX|1737590160|1302.9712044613|1302.9712044613|1302.8472042365|1302.8472042365
2025-01-22 23:57:00|SCPXX|1737590220|1302.8429114059|1302.8429114059|1302.3373745398|1302.3373745398
2025-01-22 23:58:00|SCPXX|1737590280|1302.2402719302|1302.2402719302|1302.0151843221|1302.0151843221
2025-01-22 23:59:00|SCPXX|1737590340|1302.0147706714|1302.0147706714|1301.9080004613|1301.9080004613
2025-01-23 00:00:00|SCPXX|1737590400|1301.9071871585|1301.9071871585|1301.7845935991|1301.7845935991
2025-01-23 00:01:00|SCPXX|1737590460|1301.7631541396|1301.7631541396|1301.415223839|1301.415223839
2025-01-23 00:02:00|SCPXX|1737590520|1301.3784116828|1301.3784116828|1301.2867123496|1301.2867123496
2025-01-23 00:03:00|SCPXX|1737590580|1301.2771375814|1301.2791464872|1301.205398032|1301.2104079576
2025-01-23 00:04:00|SCPXX|1737590640|1301.2008144816|1301.2008144816|1301.0443630859|1301.0443630859
2025-01-23 00:05:00|SCPXX|1737590700|1301.0391009463|1301.0391009463|1300.9473981867|1300.9473981867
2025-01-23 00:06:00|SCPXX|1737590760|1300.9425178269|1300.9425178269|1300.8671784643|1300.8671784643
2025-01-23 00:07:00|SCPXX|1737590820|1300.8560506151|1300.8560506151|1300.8090454305|1300.8152841005
2025-01-23 00:08:00|SCPXX|1737590880|1300.8092789869|1300.8167043128|1300.8013996763|1300.8167043128
2025-01-23 00:09:00|SCPXX|1737590940|1300.8276270934|1300.856770947|1300.7874191727|1300.7935005202
2025-01-23 00:10:00|SCPXX|1737591000|1300.7913790113|1300.7944777101|1300.7562187062|1300.7944777101
2025-01-23 00:11:00|SCPXX|1737591060|1300.8020342622|1301.2012729151|1300.8020342622|1301.2012729151
2025-01-23 00:12:00|SCPXX|1737591120|1301.2062539602|1301.3217378761|1301.2062539602|1301.3217378761
2025-01-23 00:13:00|SCPXX|1737591180|1301.3345428811|1301.4130193369|1301.3345428811|1301.4121394401
2025-01-23 00:14:00|SCPXX|1737591240|1301.4119983444|1301.4590272882|1301.4102191375|1301.4590272882
2025-01-23 00:15:00|SCPXX|1737591300|1301.4596778284|1301.460260913|1301.4415486555|1301.4465591245
2025-01-23 00:16:00|SCPXX|1737591360|1301.4432657436|1301.4442220767|1301.397307749|1301.397307749
2025-01-23 00:17:00|SCPXX|1737591420|1301.3960375456|1301.3960375456|1301.3618999828|1301.3618999828
2025-01-23 00:18:00|SCPXX|1737591480|1301.3479877881|1301.3479877881|1301.2664735643|1301.2742116942
2025-01-23 00:19:00|SCPXX|1737591540|1301.2584459421|1301.2584459421|1301.1680423724|1301.1680423724
2025-01-23 00:20:00|SCPXX|1737591600|1301.1660280216|1301.1660280216|1301.1350259545|1301.1350259545
2025-01-23 00:21:00|SCPXX|1737591660|1301.1347475733|1301.1350090248|1301.1062046884|1301.1094888128
2025-01-23 00:22:00|SCPXX|1737591720|1301.1100099383|1301.1128062417|1301.0834677055|1301.0849099969
2025-01-23 00:23:00|SCPXX|1737591780|1301.0838959859|1301.0838959859|1301.0543272627|1301.0543272627
2025-01-23 00:24:00|SCPXX|1737591840|1301.0560720907|1301.0560720907|1301.0162430707|1301.0162430707
2025-01-23 00:25:00|SCPXX|1737591900|1301.014739379|1301.014739379|1300.9579177882|1300.9586536002
2025-01-23 00:26:00|SCPXX|1737591960|1300.9576988403|1300.9576988403|1300.8784882183|1300.8784882183
2025-01-23 00:27:00|SCPXX|1737592020|1300.8747102184|1300.8747102184|1300.8369170337|1300.8369170337
2025-01-23 00:28:00|SCPXX|1737592080|1300.8372847339|1300.8690945522|1300.8372847339|1300.8690945522
2025-01-23 00:29:00|SCPXX|1737592140|1300.8709215842|1300.93413773|1300.8709215842|1300.931645441
2025-01-23 00:30:00|SCPXX|1737592200|1300.9317607849|1300.9317607849|1300.9108702224|1300.9137078081
2025-01-23 00:31:00|SCPXX|1737592260|1300.9136619696|1300.9464867941|1300.9136619696|1300.9464867941
2025-01-23 00:32:00|SCPXX|1737592320|1300.9512348092|1301.0112755079|1300.9512348092|1301.0112755079
2025-01-23 00:33:00|SCPXX|1737592380|1301.0245587422|1301.0915651749|1301.0245587422|1301.0915651749
2025-01-23 00:34:00|SCPXX|1737592440|1301.094972336|1301.2546883356|1301.094972336|1301.2546883356
2025-01-23 00:35:00|SCPXX|1737592500|1301.262922271|1301.3520706988|1301.262922271|1301.3520706988
2025-01-23 00:36:00|SCPXX|1737592560|1301.3536565828|1301.4242193376|1301.3536565828|1301.4242193376
2025-01-23 00:37:00|SCPXX|1737592620|1301.4267823025|1301.4309975374|1301.3566721524|1301.3825081584
2025-01-23 00:38:00|SCPXX|1737592680|1301.3815739832|1301.4582951212|1301.379086753|1301.4582951212
2025-01-23 00:39:00|SCPXX|1737592740|1301.4651717485|1301.4834250425|1301.4651717485|1301.4822351471
2025-01-23 00:40:00|SCPXX|1737592800|1301.4827601289|1301.5018918691|1301.4827601289|1301.5018036898
2025-01-23 00:41:00|SCPXX|1737592860|1301.4994895394|1301.5064415487|1301.4994895394|1301.504965292
2025-01-23 00:42:00|SCPXX|1737592920|1301.5060168382|1301.5591116713|1301.5060168382|1301.5560162807
2025-01-23 00:43:00|SCPXX|1737592980|1301.5678089452|1301.5782548047|1301.3990361723|1301.3990361723
2025-01-23 00:44:00|SCPXX|1737593040|1301.3898501186|1301.3953275009|1301.143735792|1301.143735792
2025-01-23 00:45:00|SCPXX|1737593100|1301.1311322738|1301.1311322738|1301.0056763443|1301.0056763443
2025-01-23 00:46:00|SCPXX|1737593160|1301.0013968935|1301.0013968935|1300.9299546639|1300.9299546639
2025-01-23 00:47:00|SCPXX|1737593220|1300.9291097684|1300.9291097684|1300.8533890489|1300.8585882978
2025-01-23 00:48:00|SCPXX|1737593280|1300.8382695473|1300.8382695473|1300.6811574335|1300.6811574335
2025-01-23 00:49:00|SCPXX|1737593340|1300.6764435537|1300.6764435537|1300.572363926|1300.572363926
2025-01-23 00:50:00|SCPXX|1737593400|1300.5709582559|1300.5709582559|1300.4210680855|1300.4210680855
2025-01-23 00:51:00|SCPXX|1737593460|1300.4043062516|1300.4043062516|1300.18942661|1300.18942661
2025-01-23 00:52:00|SCPXX|1737593520|1300.1741775493|1300.1741775493|1299.5548859709|1299.5548859709
2025-01-23 00:53:00|SCPXX|1737593580|1299.5228626446|1299.5228626446|1299.4490174184|1299.4596567357
2025-01-23 00:54:00|SCPXX|1737593640|1299.4582729159|1299.4582729159|1299.4281009134|1299.4281009134
2025-01-23 00:55:00|SCPXX|1737593700|1299.4253358513|1299.4298333358|1299.4175153198|1299.4175153198
2025-01-23 00:56:00|SCPXX|1737593760|1299.4163935283|1299.4163935283|1299.3819851993|1299.382122021
2025-01-23 00:57:00|SCPXX|1737593820|1299.3807665881|1299.3807665881|1299.3606148957|1299.3606148957
2025-01-23 00:58:00|SCPXX|1737593880|1299.3601171682|1299.3601171682|1299.1755958472|1299.1755958472
2025-01-23 00:59:00|SCPXX|1737593940|1299.1707296125|1299.1707296125|1298.9943688854|1298.9943688854
2025-01-23 01:00:00|SCPXX|1737594000|1298.9723285357|1298.9723285357|1298.8645640077|1298.8645640077
2025-01-23 01:01:00|SCPXX|1737594060|1298.857228559|1298.857228559|1298.6849260241|1298.6849260241
2025-01-23 01:02:00|SCPXX|1737594120|1298.6767792416|1298.6767792416|1298.5922849735|1298.5922849735
2025-01-23 01:03:00|SCPXX|1737594180|1298.5887978312|1298.5887978312|1298.4477224035|1298.4477224035
2025-01-23 01:04:00|SCPXX|1737594240|1298.4466819644|1298.4466819644|1298.394743749|1298.4059341682
2025-01-23 01:05:00|SCPXX|1737594300|1298.3997987236|1298.3997987236|1298.2351214244|1298.2351214244
2025-01-23 01:06:00|SCPXX|1737594360|1298.233402797|1298.233402797|1298.1610199135|1298.1610199135
2025-01-23 01:07:00|SCPXX|1737594420|1298.1487433334|1298.1487433334|1298.044718199|1298.044718199
2025-01-23 01:08:00|SCPXX|1737594480|1298.041161715|1298.041161715|1297.9577987346|1297.9577987346
2025-01-23 01:09:00|SCPXX|1737594540|1297.9287380363|1297.9287380363|1297.6278288585|1297.6278288585
2025-01-23 01:10:00|SCPXX|1737594600|1297.6237499153|1297.6237499153|1297.5123870231|1297.5123870231
2025-01-23 01:11:00|SCPXX|1737594660|1297.5069678178|1297.5069678178|1296.939610437|1296.939610437
2025-01-23 01:12:00|SCPXX|1737594720|1296.9350705238|1296.9350705238|1296.8403165273|1296.8403165273
2025-01-23 01:13:00|SCPXX|1737594780|1296.8359884757|1296.8359884757|1296.6032616147|1296.6032616147
2025-01-23 01:14:00|SCPXX|1737594840|1296.6006185616|1296.6006185616|1296.4121201029|1296.4121201029
2025-01-23 01:15:00|SCPXX|1737594900|1296.4085317911|1296.4085317911|1296.3424592003|1296.3424592003
2025-01-23 01:16:00|SCPXX|1737594960|1296.3417497152|1296.3417497152|1296.2183483437|1296.2183483437
2025-01-23 01:17:00|SCPXX|1737595020|1296.2125362243|1296.2125362243|1296.187376092|1296.187376092
2025-01-23 01:18:00|SCPXX|1737595080|1296.1813721336|1296.1813721336|1295.9925305235|1295.9925305235
2025-01-23 01:19:00|SCPXX|1737595140|1295.8938694413|1295.8938694413|1295.7534332645|1295.7534332645
2025-01-23 01:20:00|SCPXX|1737595200|1295.7512106511|1295.7512106511|1295.7048523173|1295.7167779732
2025-01-23 01:21:00|SCPXX|1737595260|1295.7181757287|1295.7181757287|1295.6218527298|1295.6218527298
2025-01-23 01:22:00|SCPXX|1737595320|1295.6145185571|1295.6145185571|1295.3660499867|1295.3660499867
2025-01-23 01:23:00|SCPXX|1737595380|1295.3569972941|1295.3569972941|1295.313332354|1295.3537275748
2025-01-23 01:24:00|SCPXX|1737595440|1295.3538039361|1295.356178367|1295.3209645261|1295.3209645261
2025-01-23 01:25:00|SCPXX|1737595500|1295.3148840216|1295.3148840216|1295.2512860596|1295.2512860596
2025-01-23 01:26:00|SCPXX|1737595560|1295.249737844|1295.249737844|1295.175711773|1295.175711773
2025-01-23 01:27:00|SCPXX|1737595620|1295.1729280306|1295.1729280306|1295.0901573275|1295.0901573275
2025-01-23 01:28:00|SCPXX|1737595680|1295.0893877476|1295.0893877476|1295.0095910709|1295.0095910709
2025-01-23 01:29:00|SCPXX|1737595740|1295.0068836322|1295.0202606517|1294.9958490788|1295.0181058616
2025-01-23 01:30:00|SCPXX|1737595800|1295.0179604587|1295.0775195712|1295.0114145018|1295.0616203853
2025-01-23 01:31:00|SCPXX|1737595860|1295.0577589702|1295.0577589702|1294.8459770051|1294.8459770051
2025-01-23 01:32:00|SCPXX|1737595920|1294.8342921516|1294.8684940911|1294.8342921516|1294.8506994322
2025-01-23 01:33:00|SCPXX|1737595980|1294.8507689174|1294.8789138009|1294.84716244|1294.8727978333
2025-01-23 01:34:00|SCPXX|1737596040|1294.8648223757|1294.8648223757|1294.7651062026|1294.7856961996
2025-01-23 01:35:00|SCPXX|1737596100|1294.7804060201|1294.7804060201|1294.7102498495|1294.7102498495
2025-01-23 01:36:00|SCPXX|1737596160|1294.6880425447|1294.6880425447|1294.6311134168|1294.6311134168
2025-01-23 01:37:00|SCPXX|1737596220|1294.6308228112|1294.6308228112|1294.5060029066|1294.5060029066
2025-01-23 01:38:00|SCPXX|1737596280|1294.5046098876|1294.5046098876|1294.4552035222|1294.4552035222
2025-01-23 01:39:00|SCPXX|1737596340|1294.452628558|1294.452628558|1294.3539558824|1294.3539558824
2025-01-23 01:40:00|SCPXX|1737596400|1294.3506171864|1294.3506171864|1294.2907470979|1294.2907470979
2025-01-23 01:41:00|SCPXX|1737596460|1294.2855544733|1294.2855544733|1294.141940614|1294.141940614
2025-01-23 01:42:00|SCPXX|1737596520|1294.1396902303|1294.1396902303|1294.0723769579|1294.0723769579
2025-01-23 01:43:00|SCPXX|1737596580|1294.0716897124|1294.0716897124|1293.9420087702|1293.954591408
2025-01-23 01:44:00|SCPXX|1737596640|1293.955110233|1293.9557920891|1293.7863453877|1293.7879290542
2025-01-23 01:45:00|SCPXX|1737596700|1293.7855933165|1293.7855933165|1293.6890425925|1293.6890425925
2025-01-23 01:46:00|SCPXX|1737596760|1293.6873661937|1293.6873661937|1293.6165045459|1293.6165045459
2025-01-23 01:47:00|SCPXX|1737596820|1293.6087900543|1293.6087900543|1293.4116944118|1293.4116944118
2025-01-23 01:48:00|SCPXX|1737596880|1293.3621379089|1293.3621379089|1292.8568886737|1292.8568886737
2025-01-23 01:49:00|SCPXX|1737596940|1292.8521138594|1292.8521138594|1292.7460529438|1292.7460529438
2025-01-23 01:50:00|SCPXX|1737597000|1292.7357887188|1292.7357887188|1292.6544184938|1292.6544184938
2025-01-23 01:51:00|SCPXX|1737597060|1292.6567334406|1292.6567334406|1291.9421679588|1291.9421679588
2025-01-23 01:52:00|SCPXX|1737597120|1291.8223162149|1291.8223162149|1291.6411237096|1291.6478589336
2025-01-23 01:53:00|SCPXX|1737597180|1291.6481587162|1291.6664029355|1291.5949241279|1291.5949241279
2025-01-23 01:54:00|SCPXX|1737597240|1291.5870393283|1291.5870393283|1291.4993454073|1291.4993454073
2025-01-23 01:55:00|SCPXX|1737597300|1291.4823111976|1291.4823111976|1291.3518345656|1291.3518345656
2025-01-23 01:56:00|SCPXX|1737597360|1291.3437791248|1291.3437791248|1291.2312706929|1291.2312706929
2025-01-23 01:57:00|SCPXX|1737597420|1291.2249436134|1291.2249436134|1290.9765684981|1290.9765684981
2025-01-23 01:58:00|SCPXX|1737597480|1290.9725492828|1290.9725492828|1290.8192191611|1290.8192191611
2025-01-23 01:59:00|SCPXX|1737597540|1290.8134308225|1290.8134308225|1290.7073439862|1290.7073439862
2025-01-23 02:00:00|SCPXX|1737597600|1290.7056547167|1290.7056547167|1290.584396627|1290.584396627
2025-01-23 02:01:00|SCPXX|1737597660|1290.5686083086|1290.5686083086|1290.4521626747|1290.4521626747
2025-01-23 02:02:00|SCPXX|1737597720|1290.4328792065|1290.4328792065|1290.3206322865|1290.3206322865
2025-01-23 02:03:00|SCPXX|1737597780|1290.317174581|1290.317174581|1289.8274478153|1289.8274478153
2025-01-23 02:04:00|SCPXX|1737597840|1289.8189982097|1289.8189982097|1289.3285556128|1289.3285556128
2025-01-23 02:05:00|SCPXX|1737597900|1289.3006288894|1289.3006288894|1288.3680561945|1288.3680561945
2025-01-23 02:06:00|SCPXX|1737597960|1288.3432496534|1288.3432496534|1288.0039121058|1288.0039121058
2025-01-23 02:07:00|SCPXX|1737598020|1287.9533463456|1287.9533463456|1287.318840563|1287.318840563
2025-01-23 02:08:00|SCPXX|1737598080|1287.299197364|1287.299197364|1286.6368685968|1286.6368685968
2025-01-23 02:09:00|SCPXX|1737598140|1286.6093526615|1286.6093526615|1286.2505839272|1286.2505839272
2025-01-23 02:10:00|SCPXX|1737598200|1286.2280235408|1286.2280235408|1286.0188265759|1286.0188265759
2025-01-23 02:11:00|SCPXX|1737598260|1285.9970102764|1285.9970102764|1284.3250433859|1284.3250433859
2025-01-23 02:12:00|SCPXX|1737598320|1284.3160333371|1284.3160333371|1283.8885874323|1283.8885874323
2025-01-23 02:13:00|SCPXX|1737598380|1283.8741987122|1283.8741987122|1283.6307337681|1283.6307337681
2025-01-23 02:14:00|SCPXX|1737598440|1283.6206539744|1283.6206539744|1283.4265563806|1283.4265563806
2025-01-23 02:15:00|SCPXX|1737598500|1283.4048437047|1283.4048437047|1283.2616283182|1283.2616283182
2025-01-23 02:16:00|SCPXX|1737598560|1283.2417723989|1283.2417723989|1282.6113177926|1282.6113177926
2025-01-23 02:17:00|SCPXX|1737598620|1282.2301595598|1282.2301595598|1281.5648522035|1281.5648522035
2025-01-23 02:18:00|SCPXX|1737598680|1281.5493847343|1281.5493847343|1280.5593720361|1280.5593720361
2025-01-23 02:19:00|SCPXX|1737598740|1280.4445224136|1280.4445224136|1279.8883063538|1279.8883063538
2025-01-23 02:20:00|SCPXX|1737598800|1279.8179813173|1279.8179813173|1279.194303401|1279.194303401
2025-01-23 02:21:00|SCPXX|1737598860|1279.0941181526|1279.0941181526|1278.5280053572|1278.5280053572
2025-01-23 02:22:00|SCPXX|1737598920|1278.4933372876|1278.4933372876|1277.9124869454|1277.9124869454
2025-01-23 02:23:00|SCPXX|1737598980|1277.896109923|1277.896109923|1277.3562084259|1277.3562084259
2025-01-23 02:24:00|SCPXX|1737599040|1277.3222715756|1277.3222715756|1277.0058415439|1277.0058415439
2025-01-23 02:25:00|SCPXX|1737599100|1276.9819731503|1276.9819731503|1276.7388580964|1276.7388580964
2025-01-23 02:26:00|SCPXX|1737599160|1276.7348631597|1276.7348631597|1276.4697945614|1276.4697945614
2025-01-23 02:27:00|SCPXX|1737599220|1276.4668515435|1276.4668515435|1276.1849894441|1276.1849894441
2025-01-23 02:28:00|SCPXX|1737599280|1276.1609643089|1276.1609643089|1275.8962012612|1275.8962012612
2025-01-23 02:29:00|SCPXX|1737599340|1275.8852283915|1275.8852283915|1275.6129751779|1275.6129751779
2025-01-23 02:30:00|SCPXX|1737599400|1275.6070904327|1275.6070904327|1275.2010433202|1275.2010433202
2025-01-23 02:31:00|SCPXX|1737599460|1275.175585942|1275.175585942|1274.8822586913|1274.8822586913
2025-01-23 02:32:00|SCPXX|1737599520|1274.8761074261|1274.8761074261|1274.5240395485|1274.5240395485
2025-01-23 02:33:00|SCPXX|1737599580|1274.5126816085|1274.5126816085|1274.1164603677|1274.1164603677
2025-01-23 02:34:00|SCPXX|1737599640|1274.0296363335|1274.0296363335|1273.6401330898|1273.6401330898
2025-01-23 02:35:00|SCPXX|1737599700|1273.5991250852|1273.5991250852|1273.2026650808|1273.2026650808
2025-01-23 02:36:00|SCPXX|1737599760|1273.1721714633|1273.1721714633|1272.7974110373|1272.7974110373
2025-01-23 02:37:00|SCPXX|1737599820|1272.7887782957|1272.7887782957|1272.3954068933|1272.3954068933
2025-01-23 02:38:00|SCPXX|1737599880|1272.3814449489|1272.3814449489|1272.0595327034|1272.0595327034
2025-01-23 02:39:00|SCPXX|1737599940|1272.0399691623|1272.0399691623|1271.5750868339|1271.5750868339
2025-01-23 02:40:00|SCPXX|1737600000|1271.5525309015|1271.5525309015|1271.276798699|1271.276798699
2025-01-23 02:41:00|SCPXX|1737600060|1271.2650331616|1271.2650331616|1271.022356313|1271.022356313
2025-01-23 02:42:00|SCPXX|1737600120|1271.0114663685|1271.0114663685|1270.81861087|1270.81861087
2025-01-23 02:43:00|SCPXX|1737600180|1270.7188411977|1270.7188411977|1270.3654808262|1270.3654808262
2025-01-23 02:44:00|SCPXX|1737600240|1270.3609819161|1270.3609819161|1270.2294137464|1270.2294137464
2025-01-23 02:45:00|SCPXX|1737600300|1270.2202107327|1270.2202107327|1269.9827634942|1269.9827634942
2025-01-23 02:46:00|SCPXX|1737600360|1269.9790183854|1269.9790183854|1269.8723580444|1269.8723580444
2025-01-23 02:47:00|SCPXX|1737600420|1269.8453582227|1269.8453582227|1269.4984421269|1269.4984421269
2025-01-23 02:48:00|SCPXX|1737600480|1269.4511357084|1269.4511357084|1269.0668127952|1269.0668127952
2025-01-23 02:49:00|SCPXX|1737600540|1269.0631684039|1269.0631684039|1268.9435343387|1268.9435343387
2025-01-23 02:50:00|SCPXX|1737600600|1268.9341789786|1268.9341789786|1268.7946468563|1268.7946468563
2025-01-23 02:51:00|SCPXX|1737600660|1268.7916977648|1268.7916977648|1268.2145234204|1268.2145234204
2025-01-23 02:52:00|SCPXX|1737600720|1268.1293670343|1268.1293670343|1267.8072225211|1267.8072225211
2025-01-23 02:53:00|SCPXX|1737600780|1267.7931565411|1267.7931565411|1267.6327947547|1267.6327947547
2025-01-23 02:54:00|SCPXX|1737600840|1267.6217139818|1267.6217139818|1267.4854875307|1267.4854875307
2025-01-23 02:55:00|SCPXX|1737600900|1267.4799245626|1267.4799245626|1267.3913907734|1267.3943895069
2025-01-23 02:56:00|SCPXX|1737600960|1267.3869233259|1267.3869233259|1267.3241093909|1267.3241093909
2025-01-23 02:57:00|SCPXX|1737601020|1267.3204558074|1267.3204558074|1267.0817822165|1267.0817822165
2025-01-23 02:58:00|SCPXX|1737601080|1267.0813457615|1267.0813457615|1266.9660233643|1266.9660233643
2025-01-23 02:59:00|SCPXX|1737601140|1266.9612077346|1266.9612077346|1266.8878167921|1266.8878167921
2025-01-23 03:00:00|SCPXX|1737601200|1266.8861846964|1266.8861846964|1266.8152498219|1266.8152498219
2025-01-23 03:01:00|SCPXX|1737601260|1266.805584953|1266.805584953|1266.6985935432|1266.6985935432
2025-01-23 03:02:00|SCPXX|1737601320|1266.6668289022|1266.6668289022|1266.5571534555|1266.5571534555
2025-01-23 03:03:00|SCPXX|1737601380|1266.5541496357|1266.5541496357|1266.3141385507|1266.3141385507
2025-01-23 03:04:00|SCPXX|1737601440|1266.3079407005|1266.3079407005|1266.0769997249|1266.0769997249
2025-01-23 03:05:00|SCPXX|1737601500|1266.072851747|1266.072851747|1265.7095955018|1265.7095955018
2025-01-23 03:06:00|SCPXX|1737601560|1265.6936628329|1265.6936628329|1265.5561091997|1265.5561091997
2025-01-23 03:07:00|SCPXX|1737601620|1265.5526790037|1265.5526790037|1265.2131043189|1265.2131043189
2025-01-23 03:08:00|SCPXX|1737601680|1265.2740902952|1265.2740902952|1265.0888478289|1265.0888478289
2025-01-23 03:09:00|SCPXX|1737601740|1265.0933128765|1265.1557005673|1265.0896208162|1265.1274173039
2025-01-23 03:10:00|SCPXX|1737601800|1265.1186636291|1265.1186636291|1265.0825439014|1265.096297057
2025-01-23 03:11:00|SCPXX|1737601860|1265.111543737|1265.1176875755|1264.8242294175|1264.8393310902
2025-01-23 03:12:00|SCPXX|1737601920|1264.8393935381|1264.9373081891|1264.8393935381|1264.8835851969
2025-01-23 03:13:00|SCPXX|1737601980|1264.8816311191|1264.9148824332|1264.8753378601|1264.8962729997
2025-01-23 03:14:00|SCPXX|1737602040|1264.9095502859|1264.9204457174|1264.9038659825|1264.9148346633
2025-01-23 03:15:00|SCPXX|1737602100|1264.9053748649|1264.9411926209|1264.8924705163|1264.9411926209
2025-01-23 03:16:00|SCPXX|1737602160|1264.9332745583|1265.0103681063|1264.9165583897|1265.0103681063
2025-01-23 03:17:00|SCPXX|1737602220|1265.0058805239|1265.1259211976|1265.0058805239|1265.1259211976
2025-01-23 03:18:00|SCPXX|1737602280|1265.1286531202|1265.3053240165|1265.1286531202|1265.3053240165
2025-01-23 03:19:00|SCPXX|1737602340|1265.3230614548|1265.4774087318|1265.3230614548|1265.4774087318
2025-01-23 03:20:00|SCPXX|1737602400|1265.4916644356|1265.7213369705|1265.4916644356|1265.7213369705
2025-01-23 03:21:00|SCPXX|1737602460|1265.7522738281|1265.9782154266|1265.7522738281|1265.9782154266
2025-01-23 03:22:00|SCPXX|1737602520|1266.0093886244|1266.3368358509|1266.0093886244|1266.3368358509
2025-01-23 03:23:00|SCPXX|1737602580|1266.341408019|1266.4530996264|1266.341408019|1266.4530996264
2025-01-23 03:24:00|SCPXX|1737602640|1266.4561766006|1266.5540291289|1266.4561766006|1266.5540291289
2025-01-23 03:25:00|SCPXX|1737602700|1266.5803428843|1266.793421042|1266.5803428843|1266.793421042
2025-01-23 03:26:00|SCPXX|1737602760|1266.8098666663|1266.9569436758|1266.8098666663|1266.9569436758
2025-01-23 03:27:00|SCPXX|1737602820|1266.9591517927|1267.1079304674|1266.9591517927|1267.1079304674
2025-01-23 03:28:00|SCPXX|1737602880|1267.1093465947|1267.2197185444|1267.1093465947|1267.2197185444
2025-01-23 03:29:00|SCPXX|1737602940|1267.236106435|1267.4297291881|1267.236106435|1267.4297291881
2025-01-23 03:30:00|SCPXX|1737603000|1267.4597307054|1267.6828852404|1267.4597307054|1267.6828852404
2025-01-23 03:31:00|SCPXX|1737603060|1267.6915183549|1267.9115163403|1267.6915183549|1267.9115163403
2025-01-23 03:32:00|SCPXX|1737603120|1267.9129524447|1268.0209579683|1267.9129524447|1268.0209579683
2025-01-23 03:33:00|SCPXX|1737603180|1268.0289790502|1268.240584015|1268.0289790502|1268.240584015
2025-01-23 03:34:00|SCPXX|1737603240|1268.3043430812|1268.4324173921|1268.3043430812|1268.4324173921
2025-01-23 03:35:00|SCPXX|1737603300|1268.4532866694|1268.7435496591|1268.4532866694|1268.7435496591
2025-01-23 03:36:00|SCPXX|1737603360|1268.775064573|1269.1301044149|1268.775064573|1269.1301044149
2025-01-23 03:37:00|SCPXX|1737603420|1269.1418587032|1269.4335829321|1269.1418587032|1269.4335829321
2025-01-23 03:38:00|SCPXX|1737603480|1269.5271840757|1269.8018794957|1269.5271840757|1269.8018794957
2025-01-23 03:39:00|SCPXX|1737603540|1269.815344062|1270.0977392081|1269.815344062|1270.0977392081
2025-01-23 03:40:00|SCPXX|1737603600|1270.1151031149|1270.4897603607|1270.1151031149|1270.4897603607
2025-01-23 03:41:00|SCPXX|1737603660|1270.5081707287|1270.9797379346|1270.5081707287|1270.9797379346
2025-01-23 03:42:00|SCPXX|1737603720|1271.0099394168|1271.3367622482|1271.0099394168|1271.3367622482
2025-01-23 03:43:00|SCPXX|1737603780|1271.4814269572|1271.708717486|1271.4814269572|1271.708717486
2025-01-23 03:44:00|SCPXX|1737603840|1271.7143154444|1271.9612926963|1271.7143154444|1271.9612926963
2025-01-23 03:45:00|SCPXX|1737603900|1271.984120216|1272.1070203253|1271.984120216|1272.1070203253
2025-01-23 03:46:00|SCPXX|1737603960|1272.1119255497|1272.2743474062|1272.1119255497|1272.2743474062
2025-01-23 03:47:00|SCPXX|1737604020|1272.3061588845|1272.6540702925|1272.3061588845|1272.6540702925
2025-01-23 03:48:00|SCPXX|1737604080|1272.6629527647|1273.1417385451|1272.6629527647|1273.1417385451
2025-01-23 03:49:00|SCPXX|1737604140|1273.1442507554|1273.4040407413|1273.1442507554|1273.4040407413
2025-01-23 03:50:00|SCPXX|1737604200|1273.4086936124|1273.5921920239|1273.4086936124|1273.5921920239
2025-01-23 03:51:00|SCPXX|1737604260|1273.5999884071|1273.6382867932|1273.5963693458|1273.5963693458
2025-01-23 03:52:00|SCPXX|1737604320|1273.596598763|1273.596598763|1273.1882052076|1273.1882052076
2025-01-23 03:53:00|SCPXX|1737604380|1273.1904031724|1273.1904031724|1273.0605189743|1273.0624153478
2025-01-23 03:54:00|SCPXX|1737604440|1273.0589812067|1273.077902306|1273.0545588656|1273.0738296087
2025-01-23 03:55:00|SCPXX|1737604500|1273.0744031653|1273.0826160188|1272.9986768275|1272.9986768275
2025-01-23 03:56:00|SCPXX|1737604560|1272.9998744873|1272.9998744873|1272.7647318827|1272.7733344348
2025-01-23 03:57:00|SCPXX|1737604620|1272.7762142633|1272.825317314|1272.7757668743|1272.8049926899
2025-01-23 03:58:00|SCPXX|1737604680|1272.8106776539|1272.866372988|1272.8083088683|1272.866372988
2025-01-23 03:59:00|SCPXX|1737604740|1272.8660876872|1272.9176561746|1272.8240782708|1272.8240782708
2025-01-23 04:00:00|SCPXX|1737604800|1272.7914642714|1272.7914642714|1272.67380576|1272.7048822604
2025-01-23 04:01:00|SCPXX|1737604860|1272.7158515048|1272.7847170983|1272.7158515048|1272.7522217545
2025-01-23 04:02:00|SCPXX|1737604920|1272.7507290187|1272.8028660444|1272.7434389742|1272.8028660444
2025-01-23 04:03:00|SCPXX|1737604980|1272.8159759697|1272.8159759697|1272.7348174557|1272.7628230508
2025-01-23 04:04:00|SCPXX|1737605040|1272.7428906228|1272.7501047023|1272.7352067405|1272.7407570528
2025-01-23 04:05:00|SCPXX|1737605100|1272.736134484|1272.7737762245|1272.7361335548|1272.7361335548
2025-01-23 04:06:00|SCPXX|1737605160|1272.7462682218|1272.7573481305|1272.7283850458|1272.743376953
2025-01-23 04:07:00|SCPXX|1737605220|1272.7395324755|1272.7634507777|1272.7395324755|1272.7604113842
2025-01-23 04:08:00|SCPXX|1737605280|1272.7559580272|1272.7623440969|1272.7494169744|1272.7494169744
2025-01-23 04:09:00|SCPXX|1737605340|1272.7478256155|1272.7478256155|1272.6378635803|1272.6378635803
2025-01-23 04:10:00|SCPXX|1737605400|1272.6372424244|1272.6372424244|1272.6149225541|1272.6149225541
2025-01-23 04:11:00|SCPXX|1737605460|1272.6092094296|1272.6092094296|1272.583902111|1272.583902111
2025-01-23 04:12:00|SCPXX|1737605520|1272.5828701972|1272.5828701972|1272.5080881844|1272.5080881844
2025-01-23 04:13:00|SCPXX|1737605580|1272.5018549826|1272.5018549826|1272.4015400172|1272.4015400172
2025-01-23 04:14:00|SCPXX|1737605640|1272.2386273011|1272.2386273011|1272.127580879|1272.127580879
2025-01-23 04:15:00|SCPXX|1737605700|1272.1240450513|1272.1240450513|1271.9723669044|1271.9723669044
2025-01-23 04:16:00|SCPXX|1737605760|1271.9711394949|1271.9711394949|1271.7374260739|1271.7374260739
2025-01-23 04:17:00|SCPXX|1737605820|1271.7277768252|1271.7277768252|1271.5846026096|1271.5846026096
2025-01-23 04:18:00|SCPXX|1737605880|1271.5744645028|1271.5744645028|1271.4956860747|1271.4956860747
2025-01-23 04:19:00|SCPXX|1737605940|1271.4905418514|1271.4905418514|1271.309657844|1271.309657844
2025-01-23 04:20:00|SCPXX|1737606000|1271.3013669776|1271.3013669776|1271.0795787822|1271.0795787822
2025-01-23 04:21:00|SCPXX|1737606060|1271.0590852981|1271.0590852981|1270.9857399051|1270.9857399051
2025-01-23 04:22:00|SCPXX|1737606120|1270.9819016985|1270.9819016985|1270.7455244818|1270.7455244818
2025-01-23 04:23:00|SCPXX|1737606180|1270.7178275352|1270.7178275352|1270.5807063897|1270.5807063897
2025-01-23 04:24:00|SCPXX|1737606240|1270.5747114694|1270.5747114694|1270.4555899543|1270.4555899543
2025-01-23 04:25:00|SCPXX|1737606300|1270.4433172567|1270.4433172567|1270.2486959564|1270.2486959564
2025-01-23 04:26:00|SCPXX|1737606360|1270.2204093767|1270.2204093767|1269.8873702997|1269.8873702997
2025-01-23 04:27:00|SCPXX|1737606420|1269.8817390896|1269.8817390896|1269.6328480102|1269.6328480102
2025-01-23 04:28:00|SCPXX|1737606480|1269.6302938564|1269.6302938564|1268.8291134013|1268.8291134013
2025-01-23 04:29:00|SCPXX|1737606540|1268.8044729083|1268.8044729083|1267.0678789614|1267.0678789614
2025-01-23 04:30:00|SCPXX|1737606600|1267.0388799099|1267.0388799099|1266.8603941649|1266.8603941649
2025-01-23 04:31:00|SCPXX|1737606660|1266.8261547187|1266.8261547187|1266.4735850271|1266.4735850271
2025-01-23 04:32:00|SCPXX|1737606720|1266.465827572|1266.465827572|1266.2659940002|1266.2659940002
2025-01-23 04:33:00|SCPXX|1737606780|1266.2586614351|1266.2586614351|1266.0254875505|1266.0254875505
2025-01-23 04:34:00|SCPXX|1737606840|1266.0201889969|1266.0201889969|1265.8544544642|1265.8544544642
2025-01-23 04:35:00|SCPXX|1737606900|1265.849751428|1265.849751428|1265.5906403217|1265.5906403217
2025-01-23 04:36:00|SCPXX|1737606960|1265.5838520669|1265.5838520669|1265.4101355254|1265.4101355254
2025-01-23 04:37:00|SCPXX|1737607020|1265.3957590931|1265.3957590931|1265.2320730478|1265.2320730478
2025-01-23 04:38:00|SCPXX|1737607080|1265.1962772851|1265.1962772851|1265.0175326318|1265.0175326318
2025-01-23 04:39:00|SCPXX|1737607140|1265.005315463|1265.005315463|1264.6820699723|1264.6820699723
2025-01-23 04:40:00|SCPXX|1737607200|1264.6553875135|1264.6553875135|1263.8614466253|1263.8614466253
2025-01-23 04:41:00|SCPXX|1737607260|1263.8386043559|1263.8386043559|1263.3876647833|1263.3876647833
2025-01-23 04:42:00|SCPXX|1737607320|1263.3783296111|1263.3783296111|1263.0290124847|1263.0290124847
2025-01-23 04:43:00|SCPXX|1737607380|1263.0201182337|1263.0201182337|1262.7566645496|1262.7566645496
2025-01-23 04:44:00|SCPXX|1737607440|1262.7505295736|1262.7505295736|1262.3557030236|1262.3557030236
2025-01-23 04:45:00|SCPXX|1737607500|1262.3203451549|1262.3203451549|1262.0894185789|1262.0894185789
2025-01-23 04:46:00|SCPXX|1737607560|1262.08214788|1262.08214788|1261.8779094594|1261.8779094594
2025-01-23 04:47:00|SCPXX|1737607620|1261.8654645819|1261.8654645819|1261.6185799406|1261.6185799406
2025-01-23 04:48:00|SCPXX|1737607680|1261.6091345783|1261.6091345783|1261.4099035965|1261.4099035965
2025-01-23 04:49:00|SCPXX|1737607740|1261.4024556064|1261.4024556064|1261.3164873757|1261.3164873757
2025-01-23 04:50:00|SCPXX|1737607800|1261.3053286176|1261.3053286176|1261.2231157528|1261.2231157528
2025-01-23 04:51:00|SCPXX|1737607860|1261.2190117923|1261.2190117923|1261.0669067632|1261.0669067632
2025-01-23 04:52:00|SCPXX|1737607920|1261.0603742746|1261.0603742746|1260.7386981453|1260.7386981453
2025-01-23 04:53:00|SCPXX|1737607980|1260.7388755193|1260.7388755193|1260.6532594563|1260.6532594563
2025-01-23 04:54:00|SCPXX|1737608040|1260.6438145004|1260.6438145004|1260.4635244394|1260.4635244394
2025-01-23 04:55:00|SCPXX|1737608100|1260.4515296311|1260.4515296311|1260.1709840509|1260.1709840509
2025-01-23 04:56:00|SCPXX|1737608160|1260.1681062525|1260.1681062525|1259.9562760281|1259.9562760281
2025-01-23 04:57:00|SCPXX|1737608220|1259.9536970205|1259.9536970205|1259.7649201657|1259.7649201657
2025-01-23 04:58:00|SCPXX|1737608280|1259.7601150276|1259.7601150276|1259.5476976222|1259.5476976222
2025-01-23 04:59:00|SCPXX|1737608340|1259.5416905726|1259.5416905726|1259.2179899981|1259.2179899981
2025-01-23 05:00:00|SCPXX|1737608400|1259.0963714141|1259.0963714141|1258.8155092097|1258.8155092097
2025-01-23 05:01:00|SCPXX|1737608460|1258.8132402962|1258.8132402962|1258.5788048238|1258.5788048238
2025-01-23 05:02:00|SCPXX|1737608520|1258.5811389817|1258.6593141441|1258.5811389817|1258.6583550979
2025-01-23 05:03:00|SCPXX|1737608580|1258.6594874602|1258.7183987265|1258.5913414894|1258.5913414894
2025-01-23 05:04:00|SCPXX|1737608640|1258.5667654904|1258.5667654904|1258.5223175427|1258.5223175427
2025-01-23 05:05:00|SCPXX|1737608700|1258.5137808474|1258.6925683736|1258.5137808474|1258.6785242105
2025-01-23 05:06:00|SCPXX|1737608760|1258.7066145946|1258.7066145946|1258.6825612222|1258.6894222779
2025-01-23 05:07:00|SCPXX|1737608820|1258.6867300376|1258.7232604928|1258.6608287667|1258.7125373073
2025-01-23 05:08:00|SCPXX|1737608880|1258.7061491869|1258.7145568935|1258.7056892968|1258.7056892968
2025-01-23 05:09:00|SCPXX|1737608940|1258.7042304373|1258.7141141642|1258.4765957359|1258.5224481382
2025-01-23 05:10:00|SCPXX|1737609000|1258.5356797382|1258.7087036408|1258.5356797382|1258.689364726
2025-01-23 05:11:00|SCPXX|1737609060|1258.6899061979|1258.7498811312|1258.6899061979|1258.7415113024
2025-01-23 05:12:00|SCPXX|1737609120|1258.7435902159|1258.7435902159|1258.669357134|1258.669357134
2025-01-23 05:13:00|SCPXX|1737609180|1258.6636626648|1258.6696581877|1258.6495163708|1258.6495163708
2025-01-23 05:14:00|SCPXX|1737609240|1258.5630419458|1258.5630419458|1258.5398990309|1258.543047041
2025-01-23 05:15:00|SCPXX|1737609300|1258.5432794879|1258.5672222233|1258.5348858702|1258.5591311681
2025-01-23 05:16:00|SCPXX|1737609360|1258.5644138204|1258.5644138204|1258.512583801|1258.5181679325
2025-01-23 05:17:00|SCPXX|1737609420|1258.5223611298|1258.5616205473|1258.5129248675|1258.5616205473
2025-01-23 05:18:00|SCPXX|1737609480|1258.5606814654|1258.716463751|1258.5606814654|1258.716463751
2025-01-23 05:19:00|SCPXX|1737609540|1258.7180483858|1258.8535448858|1258.7180483858|1258.8338047861
2025-01-23 05:20:00|SCPXX|1737609600|1258.8376660975|1258.8448431717|1258.828191303|1258.8312383493
2025-01-23 05:21:00|SCPXX|1737609660|1258.8312354406|1258.8474922428|1258.830809067|1258.8474922428
2025-01-23 05:22:00|SCPXX|1737609720|1258.8551728296|1258.8698555972|1258.8551728296|1258.8698555972
2025-01-23 05:23:00|SCPXX|1737609780|1258.8723743007|1258.914389998|1258.8723743007|1258.914389998
2025-01-23 05:24:00|SCPXX|1737609840|1258.9144481317|1258.9559314599|1258.9144481317|1258.9559314599
2025-01-23 05:25:00|SCPXX|1737609900|1258.9572076293|1259.0240110311|1258.9572076293|1259.0240110311
2025-01-23 05:26:00|SCPXX|1737609960|1259.0274559408|1259.0762716816|1259.0274559408|1259.0762716816
2025-01-23 05:27:00|SCPXX|1737610020|1259.0772820984|1259.1180357626|1259.0772820984|1259.1180357626
2025-01-23 05:28:00|SCPXX|1737610080|1259.1178347502|1259.3327497614|1259.1178347502|1259.3327497614
2025-01-23 05:29:00|SCPXX|1737610140|1259.336065034|1260.0616034867|1259.336065034|1260.0616034867
2025-01-23 05:30:00|SCPXX|1737610200|1260.0773650423|1260.1643416078|1260.0773650423|1260.1643416078
2025-01-23 05:31:00|SCPXX|1737610260|1260.183498949|1260.2562934897|1260.183498949|1260.2562934897
2025-01-23 05:32:00|SCPXX|1737610320|1260.2671893201|1260.5560435968|1260.2671893201|1260.5529945773
2025-01-23 05:33:00|SCPXX|1737610380|1260.5537413049|1260.6206025117|1260.5537413049|1260.6206025117
2025-01-23 05:34:00|SCPXX|1737610440|1260.6205598451|1260.6790189551|1260.6196336476|1260.6790189551
2025-01-23 05:35:00|SCPXX|1737610500|1260.6825978901|1260.7035391727|1260.6204238137|1260.7035391727
2025-01-23 05:36:00|SCPXX|1737610560|1260.7078463478|1260.7834921605|1260.7078463478|1260.7834921605
2025-01-23 05:37:00|SCPXX|1737610620|1260.7884927559|1260.9233219066|1260.7884927559|1260.9233219066
2025-01-23 05:38:00|SCPXX|1737610680|1260.9264194728|1261.35255113|1260.9264194728|1261.35255113
2025-01-23 05:39:00|SCPXX|1737610740|1261.3643453674|1261.5375406486|1261.3643453674|1261.5375406486
2025-01-23 05:40:00|SCPXX|1737610800|1261.5489525789|1261.8909522531|1261.5489525789|1261.8909522531
2025-01-23 05:41:00|SCPXX|1737610860|1261.9066291399|1262.0452618935|1261.9066291399|1262.0452618935
2025-01-23 05:42:00|SCPXX|1737610920|1262.050938027|1262.2682285151|1262.050938027|1262.2682285151
2025-01-23 05:43:00|SCPXX|1737610980|1262.271471168|1262.456208698|1262.271471168|1262.456208698
2025-01-23 05:44:00|SCPXX|1737611040|1262.4602637018|1262.6616870278|1262.4602637018|1262.6616870278
2025-01-23 05:45:00|SCPXX|1737611100|1262.687846183|1262.7939603361|1262.687846183|1262.7939603361
2025-01-23 05:46:00|SCPXX|1737611160|1262.8405890904|1263.0305157519|1262.8405890904|1263.0305157519
2025-01-23 05:47:00|SCPXX|1737611220|1263.0323316216|1263.1267979808|1263.0323316216|1263.1267979808
2025-01-23 05:48:00|SCPXX|1737611280|1263.1299133493|1263.2351786144|1263.1299133493|1263.2351786144
2025-01-23 05:49:00|SCPXX|1737611340|1263.2381500452|1263.4255739215|1263.2381500452|1263.4255739215
2025-01-23 05:50:00|SCPXX|1737611400|1263.4273824232|1263.4853559559|1263.4273824232|1263.4853559559
2025-01-23 05:51:00|SCPXX|1737611460|1263.4967123552|1263.6394597549|1263.4967123552|1263.6394597549
2025-01-23 05:52:00|SCPXX|1737611520|1263.6458507818|1263.7493417834|1263.6458507818|1263.7493417834
2025-01-23 05:53:00|SCPXX|1737611580|1263.754496751|1263.8327753822|1263.754496751|1263.8327753822
2025-01-23 05:54:00|SCPXX|1737611640|1263.8462079648|1264.262352551|1263.8462079648|1264.262352551
2025-01-23 05:55:00|SCPXX|1737611700|1264.2665007835|1264.7672767158|1264.2665007835|1264.7672767158
2025-01-23 05:56:00|SCPXX|1737611760|1264.7727096755|1264.856067327|1264.7727096755|1264.856067327
2025-01-23 05:57:00|SCPXX|1737611820|1264.859944727|1265.0126820033|1264.859944727|1265.0126820033
2025-01-23 05:58:00|SCPXX|1737611880|1265.013628061|1265.4455925437|1265.013628061|1265.4455925437
2025-01-23 05:59:00|SCPXX|1737611940|1265.4708107709|1266.0641798637|1265.4708107709|1266.0641798637
2025-01-23 06:00:00|SCPXX|1737612000|1266.1081978905|1266.3130473957|1266.1081978905|1266.3130473957
2025-01-23 06:01:00|SCPXX|1737612060|1266.3212572696|1266.7734153675|1266.3212572696|1266.7734153675
2025-01-23 06:02:00|SCPXX|1737612120|1266.7841464654|1266.9821593698|1266.7841464654|1266.9821593698
2025-01-23 06:03:00|SCPXX|1737612180|1266.9878093838|1267.0904557454|1266.9878093838|1267.0904557454
2025-01-23 06:04:00|SCPXX|1737612240|1267.0944343003|1267.1439892423|1267.0944343003|1267.1434040211
2025-01-23 06:05:00|SCPXX|1737612300|1267.1541366728|1267.5966421176|1267.1541366728|1267.5966421176
2025-01-23 06:06:00|SCPXX|1737612360|1267.8156522566|1267.8746591192|1267.8156522566|1267.8746591192
2025-01-23 06:07:00|SCPXX|1737612420|1267.8759730963|1267.8977800811|1267.8644461536|1267.8977800811
2025-01-23 06:08:00|SCPXX|1737612480|1267.9012280072|1267.9066217152|1267.8550989174|1267.8636382952
2025-01-23 06:09:00|SCPXX|1737612540|1267.8654894322|1267.8859183574|1267.8654894322|1267.8843981836
2025-01-23 06:10:00|SCPXX|1737612600|1267.8869307876|1267.9094967263|1267.8856710186|1267.9094967263
2025-01-23 06:11:00|SCPXX|1737612660|1267.911100795|1268.1350958278|1267.911100795|1268.1350958278
2025-01-23 06:12:00|SCPXX|1737612720|1268.141722076|1268.3860297508|1268.141722076|1268.3860297508
2025-01-23 06:13:00|SCPXX|1737612780|1268.4137315551|1268.5244526915|1268.4137315551|1268.5244526915
2025-01-23 06:14:00|SCPXX|1737612840|1268.5274296421|1268.5894053872|1268.5274296421|1268.5894053872
2025-01-23 06:15:00|SCPXX|1737612900|1268.5982347798|1268.6660216597|1268.5982347798|1268.6660216597
2025-01-23 06:16:00|SCPXX|1737612960|1268.6692043429|1268.7213017236|1268.6692043429|1268.7213017236
2025-01-23 06:17:00|SCPXX|1737613020|1268.7211895462|1268.7562558248|1268.7211895462|1268.7562558248
2025-01-23 06:18:00|SCPXX|1737613080|1268.7579559665|1268.8572850258|1268.7579559665|1268.8572850258
2025-01-23 06:19:00|SCPXX|1737613140|1268.8594669069|1268.9820499877|1268.8594669069|1268.9820499877
2025-01-23 06:20:00|SCPXX|1737613200|1268.9891832881|1269.0240425332|1268.9891832881|1269.0240425332
2025-01-23 06:21:00|SCPXX|1737613260|1269.0267223754|1269.0588450427|1269.0267223754|1269.0588450427
2025-01-23 06:22:00|SCPXX|1737613320|1269.0712891693|1269.092625445|1269.0712891693|1269.092625445
2025-01-23 06:23:00|SCPXX|1737613380|1269.0928961632|1269.1105411203|1269.0881459217|1269.1105411203
2025-01-23 06:24:00|SCPXX|1737613440|1269.1119040676|1269.223578816|1269.1119040676|1269.223578816
2025-01-23 06:25:00|SCPXX|1737613500|1269.2263094486|1269.5544855511|1269.2263094486|1269.5544855511
2025-01-23 06:26:00|SCPXX|1737613560|1269.5584275421|1269.7472314376|1269.5584275421|1269.7472314376
2025-01-23 06:27:00|SCPXX|1737613620|1269.7495321327|1269.849127616|1269.7495321327|1269.849127616
2025-01-23 06:28:00|SCPXX|1737613680|1269.8514057027|1269.9596010725|1269.8514057027|1269.9596010725
2025-01-23 06:29:00|SCPXX|1737613740|1269.9687600383|1270.047968677|1269.9687600383|1270.047968677
2025-01-23 06:30:00|SCPXX|1737613800|1270.0652259223|1270.191034353|1270.0652259223|1270.191034353
2025-01-23 06:31:00|SCPXX|1737613860|1270.1933742224|1270.270477058|1270.1933742224|1270.270477058
2025-01-23 06:32:00|SCPXX|1737613920|1270.2927055942|1270.6209148448|1270.2927055942|1270.6172274005
2025-01-23 06:33:00|SCPXX|1737613980|1270.6182720769|1270.6379229802|1270.6175043639|1270.6373754865
2025-01-23 06:34:00|SCPXX|1737614040|1270.6406311888|1270.6483333478|1270.6406311888|1270.6483333478
2025-01-23 06:35:00|SCPXX|1737614100|1270.6415917004|1270.6791912177|1270.6387790697|1270.6791912177
2025-01-23 06:36:00|SCPXX|1737614160|1270.6796212255|1270.6853887405|1270.6686514394|1270.6686514394
2025-01-23 06:37:00|SCPXX|1737614220|1270.6702842728|1270.7092210285|1270.6676879292|1270.705150269
2025-01-23 06:38:00|SCPXX|1737614280|1270.7034539863|1270.7670700735|1270.6989194405|1270.7620295908
2025-01-23 06:39:00|SCPXX|1737614340|1270.7610814037|1270.7610814037|1270.6777310702|1270.6777310702
2025-01-23 06:40:00|SCPXX|1737614400|1270.6747820083|1270.6747820083|1270.6342294063|1270.6342294063
2025-01-23 06:41:00|SCPXX|1737614460|1270.6165840251|1270.6165840251|1270.5708470897|1270.5708470897
2025-01-23 06:42:00|SCPXX|1737614520|1270.5703293873|1270.5703293873|1270.5265506717|1270.5265506717
2025-01-23 06:43:00|SCPXX|1737614580|1270.5236482092|1270.5236482092|1270.4584094366|1270.4584094366
2025-01-23 06:44:00|SCPXX|1737614640|1270.4521836013|1270.4521836013|1270.3415815266|1270.3415815266
2025-01-23 06:45:00|SCPXX|1737614700|1270.3522367783|1270.3522367783|1270.3244979687|1270.3244979687
2025-01-23 06:46:00|SCPXX|1737614760|1270.3112985482|1270.3112985482|1270.2541572748|1270.2541572748
2025-01-23 06:47:00|SCPXX|1737614820|1270.2502268632|1270.2502268632|1270.2035475914|1270.2035475914
2025-01-23 06:48:00|SCPXX|1737614880|1270.1923850777|1270.1938786255|1270.1275512509|1270.1275512509
2025-01-23 06:49:00|SCPXX|1737614940|1270.1231846961|1270.1231846961|1269.9777031374|1269.9777031374
2025-01-23 06:50:00|SCPXX|1737615000|1269.9742079342|1269.9742079342|1269.6620405908|1269.6620405908
2025-01-23 06:51:00|SCPXX|1737615060|1269.6328141988|1269.6328141988|1269.5154241315|1269.5154241315
2025-01-23 06:52:00|SCPXX|1737615120|1269.5128390459|1269.5128390459|1269.4199356822|1269.4199356822
2025-01-23 06:53:00|SCPXX|1737615180|1269.4160412144|1269.4160412144|1269.361568189|1269.361568189
2025-01-23 06:54:00|SCPXX|1737615240|1269.3588144148|1269.3588144148|1269.2430121154|1269.2430121154
2025-01-23 06:55:00|SCPXX|1737615300|1269.2398925029|1269.2398925029|1269.1267557739|1269.1267557739
2025-01-23 06:56:00|SCPXX|1737615360|1269.122260254|1269.122260254|1269.0238630204|1269.0238630204
2025-01-23 06:57:00|SCPXX|1737615420|1268.9870471105|1268.9870471105|1268.9158267757|1268.9158267757
2025-01-23 06:58:00|SCPXX|1737615480|1268.9145131368|1268.9145131368|1268.8412437623|1268.8412437623
2025-01-23 06:59:00|SCPXX|1737615540|1268.833069213|1268.833069213|1268.7801982989|1268.7801982989
2025-01-23 07:00:00|SCPXX|1737615600|1268.778160516|1268.778160516|1268.5208313889|1268.5208313889
2025-01-23 07:01:00|SCPXX|1737615660|1268.5190922053|1268.5190922053|1268.3783476956|1268.3783476956
2025-01-23 07:02:00|SCPXX|1737615720|1268.3720398848|1268.3720398848|1268.2385279287|1268.2385279287
2025-01-23 07:03:00|SCPXX|1737615780|1268.2303175164|1268.2303175164|1267.9798243298|1267.9798243298
2025-01-23 07:04:00|SCPXX|1737615840|1267.9723353392|1267.9723353392|1267.8247188467|1267.8247188467
2025-01-23 07:05:00|SCPXX|1737615900|1267.823643862|1267.823643862|1267.5852949266|1267.5852949266
2025-01-23 07:06:00|SCPXX|1737615960|1267.5838609878|1267.5838609878|1267.3829207014|1267.3829207014
2025-01-23 07:07:00|SCPXX|1737616020|1267.376068926|1267.376068926|1267.2286755425|1267.2286755425
2025-01-23 07:08:00|SCPXX|1737616080|1267.2152356627|1267.2152356627|1266.9970928006|1266.9970928006
2025-01-23 07:09:00|SCPXX|1737616140|1266.9952917826|1266.9952917826|1266.6133320498|1266.6133320498
2025-01-23 07:10:00|SCPXX|1737616200|1266.5694519831|1266.5694519831|1266.4461264255|1266.4461264255
2025-01-23 07:11:00|SCPXX|1737616260|1266.4403677084|1266.4403677084|1266.0174419917|1266.0174419917
2025-01-23 07:12:00|SCPXX|1737616320|1265.9920262215|1265.9920262215|1265.5323111219|1265.5323111219
2025-01-23 07:13:00|SCPXX|1737616380|1265.4686581062|1265.4686581062|1265.2801773456|1265.2801773456
2025-01-23 07:14:00|SCPXX|1737616440|1265.2649418591|1265.2649418591|1265.1609094339|1265.1609094339
2025-01-23 07:15:00|SCPXX|1737616500|1265.1470890173|1265.1470890173|1265.0688134665|1265.0688134665
2025-01-23 07:16:00|SCPXX|1737616560|1265.0403100591|1265.0403100591|1264.8935463893|1264.8935463893
2025-01-23 07:17:00|SCPXX|1737616620|1264.8908951188|1264.8908951188|1264.8128192639|1264.8128192639
2025-01-23 07:18:00|SCPXX|1737616680|1264.8081809121|1264.8081809121|1264.7095541677|1264.7095541677
2025-01-23 07:19:00|SCPXX|1737616740|1264.7054342634|1264.7117701696|1264.6257906442|1264.6257906442
2025-01-23 07:20:00|SCPXX|1737616800|1264.6315734353|1264.6420819543|1264.6213842757|1264.6297316706
2025-01-23 07:21:00|SCPXX|1737616860|1264.6279004891|1264.631059478|1264.5696698081|1264.5701290868
2025-01-23 07:22:00|SCPXX|1737616920|1264.5707952073|1264.5707952073|1264.513064512|1264.513064512
2025-01-23 07:23:00|SCPXX|1737616980|1264.5100378723|1264.5100378723|1264.3882188586|1264.3882188586
2025-01-23 07:24:00|SCPXX|1737617040|1264.3816710191|1264.3816710191|1264.2867527556|1264.2867527556
2025-01-23 07:25:00|SCPXX|1737617100|1264.2837401314|1264.2837401314|1264.1503079288|1264.1503079288
2025-01-23 07:26:00|SCPXX|1737617160|1264.1336578904|1264.1336578904|1263.8168321066|1263.8168321066
2025-01-23 07:27:00|SCPXX|1737617220|1263.8131108287|1263.8131108287|1263.6695710528|1263.6695710528
2025-01-23 07:28:00|SCPXX|1737617280|1263.6628847065|1263.6628847065|1263.5629682339|1263.5629682339
2025-01-23 07:29:00|SCPXX|1737617340|1263.5588721602|1263.5588721602|1263.45856385|1263.45856385
2025-01-23 07:30:00|SCPXX|1737617400|1263.4491314719|1263.4491314719|1263.3590365726|1263.3590365726
2025-01-23 07:31:00|SCPXX|1737617460|1263.3532170698|1263.3532170698|1263.2076927316|1263.2076927316
2025-01-23 07:32:00|SCPXX|1737617520|1263.198568733|1263.198568733|1263.1101695101|1263.1101695101
2025-01-23 07:33:00|SCPXX|1737617580|1263.1032610284|1263.1032610284|1262.7799808153|1262.7799808153
2025-01-23 07:34:00|SCPXX|1737617640|1262.7764812531|1262.7764812531|1262.6798894699|1262.6798894699
2025-01-23 07:35:00|SCPXX|1737617700|1262.6595568047|1262.6595568047|1262.5968581776|1262.5968581776
2025-01-23 07:36:00|SCPXX|1737617760|1262.5931820064|1262.5947129003|1262.5765432838|1262.5765432838
2025-01-23 07:37:00|SCPXX|1737617820|1262.5620671888|1262.5620671888|1262.5540425099|1262.5554042576
2025-01-23 07:38:00|SCPXX|1737617880|1262.554942483|1262.5997513527|1262.554942483|1262.5978758016
2025-01-23 07:39:00|SCPXX|1737617940|1262.5983479516|1262.5983479516|1262.5679204692|1262.5719976675
2025-01-23 07:40:00|SCPXX|1737618000|1262.5712946283|1262.5834353886|1262.5633280745|1262.5767158126
2025-01-23 07:41:00|SCPXX|1737618060|1262.5708727774|1262.58149427|1262.5654031779|1262.5738964244
2025-01-23 07:42:00|SCPXX|1737618120|1262.5841824945|1262.5841824945|1262.5595506395|1262.5595506395
2025-01-23 07:43:00|SCPXX|1737618180|1262.5571994789|1262.5571994789|1262.5102262028|1262.5102262028
2025-01-23 07:44:00|SCPXX|1737618240|1262.5067328793|1262.5067328793|1262.454912872|1262.454912872
2025-01-23 07:45:00|SCPXX|1737618300|1262.4436125965|1262.4436125965|1262.3932308667|1262.3932308667
2025-01-23 07:46:00|SCPXX|1737618360|1262.3926236772|1262.3926236772|1262.3697347206|1262.3697347206
2025-01-23 07:47:00|SCPXX|1737618420|1262.3668073947|1262.3690831475|1262.3436423931|1262.3436423931
2025-01-23 07:48:00|SCPXX|1737618480|1262.3349355754|1262.3552563512|1262.3175217384|1262.3499685011
2025-01-23 07:49:00|SCPXX|1737618540|1262.3779758373|1262.4048402615|1262.3779758373|1262.4048402615
2025-01-23 07:50:00|SCPXX|1737618600|1262.4078002254|1262.4498587248|1262.4078002254|1262.4347572948
2025-01-23 07:51:00|SCPXX|1737618660|1262.4376201741|1262.4811997489|1262.4376201741|1262.4811997489
2025-01-23 07:52:00|SCPXX|1737618720|1262.4834650991|1262.5849103738|1262.4834650991|1262.5849103738
2025-01-23 07:53:00|SCPXX|1737618780|1262.5857903544|1262.8039208832|1262.5857903544|1262.8039208832
2025-01-23 07:54:00|SCPXX|1737618840|1262.8064517935|1262.8530050994|1262.8064517935|1262.8530050994
2025-01-23 07:55:00|SCPXX|1737618900|1262.8544875334|1262.9019947648|1262.8544875334|1262.9019947648
2025-01-23 07:56:00|SCPXX|1737618960|1262.9146107605|1263.0207154404|1262.9146107605|1263.0207154404
2025-01-23 07:57:00|SCPXX|1737619020|1263.0279234522|1263.1274084693|1263.0279234522|1263.1274084693
2025-01-23 07:58:00|SCPXX|1737619080|1263.1664600759|1264.2890847186|1263.1664600759|1264.2890847186
2025-01-23 07:59:00|SCPXX|1737619140|1264.3034357751|1264.4204012612|1264.3034357751|1264.4204012612
2025-01-23 08:00:00|SCPXX|1737619200|1264.4241567238|1264.5539531673|1264.4241567238|1264.5539531673
2025-01-23 08:01:00|SCPXX|1737619260|1264.5561114148|1264.6803909965|1264.5561114148|1264.6803909965
2025-01-23 08:02:00|SCPXX|1737619320|1264.6849345695|1264.7563317156|1264.6849345695|1264.7563317156
2025-01-23 08:03:00|SCPXX|1737619380|1264.7595349043|1264.8684217176|1264.7595349043|1264.8684217176
2025-01-23 08:04:00|SCPXX|1737619440|1264.8734815543|1264.9935369269|1264.8734815543|1264.9935369269
2025-01-23 08:05:00|SCPXX|1737619500|1264.9947864328|1265.1504966021|1264.9947864328|1265.1504966021
2025-01-23 08:06:00|SCPXX|1737619560|1265.1520331043|1265.2728094653|1265.1520331043|1265.2728094653
2025-01-23 08:07:00|SCPXX|1737619620|1265.2789328538|1265.3639859275|1265.2789328538|1265.3639859275
2025-01-23 08:08:00|SCPXX|1737619680|1265.3755852142|1265.5704589375|1265.3755852142|1265.5704589375
2025-01-23 08:09:00|SCPXX|1737619740|1265.5739983713|1265.8738271028|1265.5739983713|1265.8738271028
2025-01-23 08:10:00|SCPXX|1737619800|1265.8888981633|1265.9435187632|1265.8888981633|1265.9435187632
2025-01-23 08:11:00|SCPXX|1737619860|1265.9553224799|1266.0153532202|1265.9553224799|1266.0153532202
2025-01-23 08:12:00|SCPXX|1737619920|1266.0323259632|1266.0688149126|1266.0323259632|1266.0687940145
2025-01-23 08:13:00|SCPXX|1737619980|1266.0696331291|1266.0768938304|1266.069473973|1266.0768938304
2025-01-23 08:14:00|SCPXX|1737620040|1266.078913583|1266.086878975|1266.078913583|1266.086878975
2025-01-23 08:15:00|SCPXX|1737620100|1266.1019781113|1266.141290115|1266.1019781113|1266.141290115
2025-01-23 08:16:00|SCPXX|1737620160|1266.1412894194|1266.2514934914|1266.1412894194|1266.2514934914
2025-01-23 08:17:00|SCPXX|1737620220|1266.2544567911|1266.3802226845|1266.2544567911|1266.3802226845
2025-01-23 08:18:00|SCPXX|1737620280|1266.3829104|1266.4051033856|1266.3829104|1266.4051033856
2025-01-23 08:19:00|SCPXX|1737620340|1266.4095256579|1266.4157807214|1266.4095256579|1266.4150116846
2025-01-23 08:20:00|SCPXX|1737620400|1266.414280286|1266.4368786986|1266.4136573437|1266.4368786986
2025-01-23 08:21:00|SCPXX|1737620460|1266.4361610072|1266.440590073|1266.4337811264|1266.4341509873
2025-01-23 08:22:00|SCPXX|1737620520|1266.4328763243|1266.4328763243|1266.4028766735|1266.4089493171
2025-01-23 08:23:00|SCPXX|1737620580|1266.3742927621|1266.3742927621|1266.2793205789|1266.2837213638
2025-01-23 08:24:00|SCPXX|1737620640|1266.2816787032|1266.3061092567|1266.2816787032|1266.303252806
2025-01-23 08:25:00|SCPXX|1737620700|1266.302833291|1266.3147722613|1266.2887633039|1266.3147722613
2025-01-23 08:26:00|SCPXX|1737620760|1266.3151774502|1266.3236946856|1266.3144030028|1266.3236946856
2025-01-23 08:27:00|SCPXX|1737620820|1266.3244897741|1266.3340563047|1266.3134188849|1266.3340563047
2025-01-23 08:28:00|SCPXX|1737620880|1266.3324270598|1266.359144471|1266.3324270598|1266.359144471
2025-01-23 08:29:00|SCPXX|1737620940|1266.3591437709|1266.3769506521|1266.3591437709|1266.3769506521
2025-01-23 08:30:00|SCPXX|1737621000|1266.3897261312|1266.438438312|1266.3897261312|1266.438438312
2025-01-23 08:31:00|SCPXX|1737621060|1266.4408740352|1266.4818409126|1266.4408740352|1266.4818409126
2025-01-23 08:32:00|SCPXX|1737621120|1266.4820468913|1266.5306282972|1266.4820468913|1266.5306282972
2025-01-23 08:33:00|SCPXX|1737621180|1266.5344629019|1266.9340152633|1266.5344629019|1266.9340152633
2025-01-23 08:34:00|SCPXX|1737621240|1266.9358752474|1266.9966940354|1266.9358752474|1266.9966940354
2025-01-23 08:35:00|SCPXX|1737621300|1267.0070195743|1267.0209751316|1266.9584381692|1267.0209751316
2025-01-23 08:36:00|SCPXX|1737621360|1267.0213208745|1267.0388479456|1267.0213208745|1267.0382896523
2025-01-23 08:37:00|SCPXX|1737621420|1267.133206998|1267.133206998|1267.1189986878|1267.1276724057
2025-01-23 08:38:00|SCPXX|1737621480|1267.1287203486|1267.1452358579|1267.1086634891|1267.1086634891
2025-01-23 08:39:00|SCPXX|1737621540|1267.1014476191|1267.1014476191|1267.0466266768|1267.0612558243
2025-01-23 08:40:00|SCPXX|1737621600|1267.0616845475|1267.0617337359|1267.0350806671|1267.0350806671
2025-01-23 08:41:00|SCPXX|1737621660|1267.028391746|1267.0294440681|1267.0185751673|1267.0185751673
2025-01-23 08:42:00|SCPXX|1737621720|1267.0219012765|1267.0291104102|1266.9919694119|1267.023549828
2025-01-23 08:43:00|SCPXX|1737621780|1267.0255540059|1267.0310286684|1266.7922725335|1266.819204622
2025-01-23 08:44:00|SCPXX|1737621840|1266.8248216177|1266.8248216177|1266.7935195715|1266.7967697694
2025-01-23 08:45:00|SCPXX|1737621900|1266.7976093008|1266.7976093008|1266.6105474355|1266.6105474355
2025-01-23 08:46:00|SCPXX|1737621960|1266.6083472429|1266.6083472429|1266.5893189928|1266.5895916111
2025-01-23 08:47:00|SCPXX|1737622020|1266.588995638|1266.588995638|1266.4806031176|1266.4806031176
2025-01-23 08:48:00|SCPXX|1737622080|1266.4766095083|1266.4766095083|1266.3984357288|1266.3984357288
2025-01-23 08:49:00|SCPXX|1737622140|1266.3788997803|1266.3788997803|1266.1413324938|1266.1413324938
2025-01-23 08:50:00|SCPXX|1737622200|1266.1314716372|1266.1314716372|1265.9772636866|1265.9772636866
2025-01-23 08:51:00|SCPXX|1737622260|1265.9431886889|1265.9431886889|1265.8212582377|1265.8212582377
2025-01-23 08:52:00|SCPXX|1737622320|1265.8161734749|1265.8161734749|1265.6405941734|1265.6405941734
2025-01-23 08:53:00|SCPXX|1737622380|1265.633281271|1265.633281271|1265.052613929|1265.052613929
2025-01-23 08:54:00|SCPXX|1737622440|1265.0399685713|1265.0399685713|1264.6994675421|1264.6994675421
2025-01-23 08:55:00|SCPXX|1737622500|1264.6409122008|1264.6409122008|1264.4978163057|1264.4978163057
2025-01-23 08:56:00|SCPXX|1737622560|1264.4839319754|1264.4839319754|1264.3750956015|1264.3750956015
2025-01-23 08:57:00|SCPXX|1737622620|1264.3693198975|1264.3693198975|1264.285499234|1264.285499234
2025-01-23 08:58:00|SCPXX|1737622680|1264.2548002103|1264.2548002103|1263.0458513636|1263.0458513636
2025-01-23 08:59:00|SCPXX|1737622740|1263.0167646657|1263.0167646657|1262.8174733756|1262.8174733756
2025-01-23 09:00:00|SCPXX|1737622800|1262.8140799512|1262.8140799512|1262.6648822311|1262.6648822311
2025-01-23 09:01:00|SCPXX|1737622860|1262.649866883|1262.649866883|1262.3202184654|1262.3202184654
2025-01-23 09:02:00|SCPXX|1737622920|1262.3139105501|1262.3139105501|1262.1537828712|1262.1537828712
2025-01-23 09:03:00|SCPXX|1737622980|1262.1466660717|1262.1466660717|1262.0047332512|1262.0047332512
2025-01-23 09:04:00|SCPXX|1737623040|1261.9984782188|1261.9984782188|1261.8980138656|1261.8980138656
2025-01-23 09:05:00|SCPXX|1737623100|1261.8964866359|1261.8964866359|1261.8208237066|1261.8208237066
2025-01-23 09:06:00|SCPXX|1737623160|1261.8113937839|1261.8113937839|1261.7411731724|1261.7411731724
2025-01-23 09:07:00|SCPXX|1737623220|1261.7348790179|1261.7348790179|1261.5830059515|1261.5830059515
2025-01-23 09:08:00|SCPXX|1737623280|1261.573890631|1261.573890631|1261.504638513|1261.504638513
2025-01-23 09:09:00|SCPXX|1737623340|1261.5007029749|1261.5007029749|1261.3891161046|1261.3891161046
2025-01-23 09:10:00|SCPXX|1737623400|1261.3824544755|1261.3824544755|1261.2203898217|1261.2203898217
2025-01-23 09:11:00|SCPXX|1737623460|1261.1174308504|1261.1174308504|1260.94383621|1260.94383621
2025-01-23 09:12:00|SCPXX|1737623520|1260.943293061|1260.943293061|1260.8804606391|1260.8804606391
2025-01-23 09:13:00|SCPXX|1737623580|1260.8775624351|1260.8775624351|1260.8180696045|1260.8180696045
2025-01-23 09:14:00|SCPXX|1737623640|1260.8131101383|1260.8131101383|1260.7563838727|1260.7563838727
2025-01-23 09:15:00|SCPXX|1737623700|1260.7452499854|1260.7613741569|1260.7265694559|1260.7265694559
2025-01-23 09:16:00|SCPXX|1737623760|1260.7274436335|1260.7274436335|1260.63434906|1260.63434906
2025-01-23 09:17:00|SCPXX|1737623820|1260.6235969013|1260.6235969013|1260.3406438968|1260.3406438968
2025-01-23 09:18:00|SCPXX|1737623880|1260.3335880335|1260.3335880335|1260.246115414|1260.246115414
2025-01-23 09:19:00|SCPXX|1737623940|1260.229460345|1260.229460345|1260.1795726617|1260.1795726617
2025-01-23 09:20:00|SCPXX|1737624000|1260.180016953|1260.1854533296|1260.1512152021|1260.1631153412
2025-01-23 09:21:00|SCPXX|1737624060|1260.1582010776|1260.1625756367|1260.1202709183|1260.1202709183
2025-01-23 09:22:00|SCPXX|1737624120|1260.1124286343|1260.1124286343|1260.0768744691|1260.0768744691
2025-01-23 09:23:00|SCPXX|1737624180|1260.0635116037|1260.0635116037|1260.0389199634|1260.0389199634
2025-01-23 09:24:00|SCPXX|1737624240|1260.0525381981|1260.0525381981|1260.0357097429|1260.0357097429
2025-01-23 09:25:00|SCPXX|1737624300|1260.0351440847|1260.0861004018|1260.0323408127|1260.0328742593
2025-01-23 09:26:00|SCPXX|1737624360|1260.0357747381|1260.0357747381|1260.0168532892|1260.0168532892
2025-01-23 09:27:00|SCPXX|1737624420|1260.0062819354|1260.0062819354|1259.8992835355|1259.8992835355
2025-01-23 09:28:00|SCPXX|1737624480|1259.8923920415|1259.8923920415|1259.7846585574|1259.7846585574
2025-01-23 09:29:00|SCPXX|1737624540|1259.7670779174|1259.7670779174|1259.7166505825|1259.7521254671
2025-01-23 09:30:00|SCPXX|1737624600|1259.7488917321|1259.7488917321|1259.6757223368|1259.6757223368
2025-01-23 09:31:00|SCPXX|1737624660|1259.6715734552|1259.6715734552|1259.5960158814|1259.5960158814
2025-01-23 09:32:00|SCPXX|1737624720|1259.5868698541|1259.5868698541|1259.2804150285|1259.2804150285
2025-01-23 09:33:00|SCPXX|1737624780|1259.2761176605|1259.2761176605|1259.2562426246|1259.2562426246
2025-01-23 09:34:00|SCPXX|1737624840|1259.2570748201|1259.2570748201|1259.2112322749|1259.2112322749
2025-01-23 09:35:00|SCPXX|1737624900|1259.2100700061|1259.2100700061|1259.0293603287|1259.0293603287
2025-01-23 09:36:00|SCPXX|1737624960|1259.0212597763|1259.0212597763|1258.8759588019|1258.8759588019
2025-01-23 09:37:00|SCPXX|1737625020|1258.8710924907|1258.8710924907|1258.7959106787|1258.7959106787
2025-01-23 09:38:00|SCPXX|1737625080|1258.7966806682|1258.7966806682|1258.7049586119|1258.7049586119
2025-01-23 09:39:00|SCPXX|1737625140|1258.6840160363|1258.6840160363|1258.6206554176|1258.6498976098
2025-01-23 09:40:00|SCPXX|1737625200|1258.6695505606|1258.6695505606|1258.5980560166|1258.5980560166
2025-01-23 09:41:00|SCPXX|1737625260|1258.5884235692|1258.5884235692|1258.5212669578|1258.5212669578
2025-01-23 09:42:00|SCPXX|1737625320|1258.5247924029|1258.5247924029|1258.4084691862|1258.4143468184
2025-01-23 09:43:00|SCPXX|1737625380|1258.4105368738|1258.4105368738|1258.3182232321|1258.3238884098
2025-01-23 09:44:00|SCPXX|1737625440|1258.3248226042|1258.3248995291|1258.2902793036|1258.2902793036
2025-01-23 09:45:00|SCPXX|1737625500|1258.2852460515|1258.2852460515|1258.1943118505|1258.1943118505
2025-01-23 09:46:00|SCPXX|1737625560|1258.1915720145|1258.1927635734|1258.1753500337|1258.1786637629
2025-01-23 09:47:00|SCPXX|1737625620|1258.1781897515|1258.1781897515|1258.1336805017|1258.1345744074
2025-01-23 09:48:00|SCPXX|1737625680|1258.1356347219|1258.1357407549|1258.1144244741|1258.1249378273
2025-01-23 09:49:00|SCPXX|1737625740|1258.1217119269|1258.1443754443|1257.9783595471|1257.992089997
2025-01-23 09:50:00|SCPXX|1737625800|1257.9807724294|1257.9816021668|1257.7861889537|1257.7861889537
2025-01-23 09:51:00|SCPXX|1737625860|1257.8041991873|1257.8201215497|1257.6913012301|1257.6913012301
2025-01-23 09:52:00|SCPXX|1737625920|1257.6911648752|1257.7061171673|1257.671224277|1257.7050623324
2025-01-23 09:53:00|SCPXX|1737625980|1257.7059701127|1257.8989412736|1257.7059701127|1257.8989412736
2025-01-23 09:54:00|SCPXX|1737626040|1257.9058091779|1258.0713824052|1257.9038841631|1257.9813160843
2025-01-23 09:55:00|SCPXX|1737626100|1257.9737891775|1257.9792831799|1257.3534879292|1257.3534879292
2025-01-23 09:56:00|SCPXX|1737626160|1257.3530698955|1257.3530698955|1256.9428040793|1256.9428040793
2025-01-23 09:57:00|SCPXX|1737626220|1256.9380313295|1256.9380313295|1256.6596490359|1256.6596490359
2025-01-23 09:58:00|SCPXX|1737626280|1256.6381594808|1256.6381594808|1256.6159854493|1256.6229006255
2025-01-23 09:59:00|SCPXX|1737626340|1256.6211201407|1256.621406538|1256.6156257559|1256.6156257559
2025-01-23 10:00:00|SCPXX|1737626400|1256.6148192069|1256.6148192069|1256.5888377534|1256.6055688421
2025-01-23 10:01:00|SCPXX|1737626460|1256.6088528496|1256.6310709912|1256.6081996822|1256.6290547369
2025-01-23 10:02:00|SCPXX|1737626520|1256.6303391552|1256.6669669783|1256.6303391552|1256.6669669783
2025-01-23 10:03:00|SCPXX|1737626580|1256.6693319093|1256.688207274|1256.6629119336|1256.688008541
2025-01-23 10:04:00|SCPXX|1737626640|1256.6925971987|1256.6991354919|1256.6913875251|1256.6913875251
2025-01-23 10:05:00|SCPXX|1737626700|1256.6906120414|1256.6906120414|1256.6807465015|1256.6817057933
2025-01-23 10:06:00|SCPXX|1737626760|1256.6826750158|1256.6826750158|1256.6512676425|1256.6549109476
2025-01-23 10:07:00|SCPXX|1737626820|1256.6560325886|1256.6667809547|1256.644979094|1256.6492354055
2025-01-23 10:08:00|SCPXX|1737626880|1256.6505256762|1256.6505731369|1256.6202946584|1256.6202946584
2025-01-23 10:09:00|SCPXX|1737626940|1256.6202233024|1256.6202233024|1256.5819326337|1256.5934856808
2025-01-23 10:10:00|SCPXX|1737627000|1256.5921010014|1256.5921010014|1256.5651860556|1256.5659138007
2025-01-23 10:11:00|SCPXX|1737627060|1256.5659608026|1256.5659608026|1256.4992924287|1256.5258213264
2025-01-23 10:12:00|SCPXX|1737627120|1256.5253901144|1256.5253901144|1256.5141103822|1256.5141103822
2025-01-23 10:13:00|SCPXX|1737627180|1256.5143974493|1256.5143974493|1256.4918050532|1256.4918050532
2025-01-23 10:14:00|SCPXX|1737627240|1256.4793018824|1256.4793018824|1256.3766119244|1256.3766119244
2025-01-23 10:15:00|SCPXX|1737627300|1256.3718540237|1256.3718540237|1256.2807736031|1256.2807736031
2025-01-23 10:16:00|SCPXX|1737627360|1256.2748079074|1256.2748079074|1256.1014825492|1256.1014825492
2025-01-23 10:17:00|SCPXX|1737627420|1256.0883538984|1256.0883538984|1255.9736788299|1255.9736788299
2025-01-23 10:18:00|SCPXX|1737627480|1255.9725885263|1255.9725885263|1255.9059757008|1255.9059757008
2025-01-23 10:19:00|SCPXX|1737627540|1255.8975569088|1255.8975569088|1255.7845184358|1255.7845184358
2025-01-23 10:20:00|SCPXX|1737627600|1255.7800663471|1255.7800663471|1255.6447911644|1255.6447911644
2025-01-23 10:21:00|SCPXX|1737627660|1255.6427962025|1255.6427962025|1255.5873122499|1255.5873122499
2025-01-23 10:22:00|SCPXX|1737627720|1255.582394028|1255.582394028|1255.5281242627|1255.5281242627
2025-01-23 10:23:00|SCPXX|1737627780|1255.524076173|1255.5279594712|1255.5129747554|1255.5197534578
2025-01-23 10:24:00|SCPXX|1737627840|1255.4975071548|1255.5252718003|1255.4758091899|1255.5205241436
2025-01-23 10:25:00|SCPXX|1737627900|1255.5148350076|1255.5148350076|1255.3880875081|1255.3932959418
2025-01-23 10:26:00|SCPXX|1737627960|1255.384323244|1255.384323244|1255.3533412973|1255.3535386441
2025-01-23 10:27:00|SCPXX|1737628020|1255.3465326568|1255.3479109673|1255.3378183395|1255.3378183395
2025-01-23 10:28:00|SCPXX|1737628080|1255.3358760154|1255.3358760154|1255.322771875|1255.322771875
2025-01-23 10:29:00|SCPXX|1737628140|1255.3120932584|1255.3120932584|1255.1855398441|1255.1855398441
2025-01-23 10:30:00|SCPXX|1737628200|1255.1843345461|1255.1843345461|1255.1616565232|1255.1616565232
2025-01-23 10:31:00|SCPXX|1737628260|1255.1615374678|1255.1615374678|1255.1403374773|1255.1403374773
2025-01-23 10:32:00|SCPXX|1737628320|1255.1368906583|1255.1368906583|1255.1198727789|1255.1198727789
2025-01-23 10:33:00|SCPXX|1737628380|1255.1190921037|1255.1190921037|1255.0817682253|1255.0817682253
2025-01-23 10:34:00|SCPXX|1737628440|1255.0775928722|1255.0775928722|1255.0442220284|1255.0442220284
2025-01-23 10:35:00|SCPXX|1737628500|1255.0432621225|1255.0432621225|1254.9284961795|1254.9284961795
2025-01-23 10:36:00|SCPXX|1737628560|1254.9310970081|1254.9310970081|1254.7697069951|1254.7697069951
2025-01-23 10:37:00|SCPXX|1737628620|1254.7573408384|1254.7573408384|1254.6709927409|1254.6709927409
2025-01-23 10:38:00|SCPXX|1737628680|1254.6637228388|1254.6637228388|1254.5918135146|1254.5918135146
2025-01-23 10:39:00|SCPXX|1737628740|1254.5626338809|1254.5626338809|1253.2080546758|1253.2080546758
2025-01-23 10:40:00|SCPXX|1737628800|1253.153531719|1253.153531719|1252.9083578216|1252.9083578216
2025-01-23 10:41:00|SCPXX|1737628860|1252.8881537898|1252.8881537898|1252.4127089213|1252.4127089213
2025-01-23 10:42:00|SCPXX|1737628920|1252.3732143047|1252.3732143047|1252.1722121184|1252.1722121184
2025-01-23 10:43:00|SCPXX|1737628980|1252.0479499963|1252.0479499963|1251.2704917051|1251.2704917051
2025-01-23 10:44:00|SCPXX|1737629040|1251.2630397402|1251.2630397402|1251.0226820013|1251.0226820013
2025-01-23 10:45:00|SCPXX|1737629100|1251.0159765288|1251.0159765288|1250.4691414869|1250.4691414869
2025-01-23 10:46:00|SCPXX|1737629160|1250.3524935779|1250.3524935779|1250.0253735064|1250.0253735064
2025-01-23 10:47:00|SCPXX|1737629220|1250.0197810918|1250.0197810918|1249.6117829406|1249.6117829406
2025-01-23 10:48:00|SCPXX|1737629280|1249.6049783055|1249.6049783055|1249.3108648198|1249.3108648198
2025-01-23 10:49:00|SCPXX|1737629340|1249.3054856789|1249.3054856789|1249.121878824|1249.121878824
2025-01-23 10:50:00|SCPXX|1737629400|1249.1015485464|1249.1015485464|1248.8969031158|1248.8969031158
2025-01-23 10:51:00|SCPXX|1737629460|1248.885134928|1248.885134928|1248.7295753791|1248.7295753791
2025-01-23 10:52:00|SCPXX|1737629520|1248.6958286158|1248.6958286158|1248.4204671622|1248.4204671622
2025-01-23 10:53:00|SCPXX|1737629580|1248.4073897178|1248.4073897178|1248.129778085|1248.129778085
2025-01-23 10:54:00|SCPXX|1737629640|1248.1240219762|1248.1240219762|1247.9137879538|1247.9137879538
2025-01-23 10:55:00|SCPXX|1737629700|1247.9079367541|1247.9079367541|1247.7458879562|1247.7458879562
2025-01-23 10:56:00|SCPXX|1737629760|1247.7442852339|1247.7518294252|1247.6289041843|1247.6289041843
2025-01-23 10:57:00|SCPXX|1737629820|1247.6224401822|1247.6224401822|1247.2468515887|1247.2468515887
2025-01-23 10:58:00|SCPXX|1737629880|1247.1918232823|1247.1918232823|1247.0329391891|1247.0329391891
2025-01-23 10:59:00|SCPXX|1737629940|1247.0266531072|1247.0266531072|1246.9552186105|1246.9552186105
2025-01-23 11:00:00|SCPXX|1737630000|1246.9522334705|1246.9522334705|1246.8973017402|1246.8973017402
2025-01-23 11:01:00|SCPXX|1737630060|1246.8910854465|1246.8910854465|1246.7691572007|1246.7691572007
2025-01-23 11:02:00|SCPXX|1737630120|1246.7661263499|1246.7661263499|1246.718738234|1246.718738234
2025-01-23 11:03:00|SCPXX|1737630180|1246.713425873|1246.713425873|1246.6461372386|1246.6461372386
2025-01-23 11:04:00|SCPXX|1737630240|1246.6359929468|1246.6359929468|1246.5714705925|1246.5714705925
2025-01-23 11:05:00|SCPXX|1737630300|1246.5683410153|1246.5683410153|1246.4904336201|1246.5150607668
2025-01-23 11:06:00|SCPXX|1737630360|1246.5134188433|1246.5157032649|1246.4615731638|1246.4615731638
2025-01-23 11:07:00|SCPXX|1737630420|1246.4519079298|1246.4519079298|1246.3542100665|1246.3542100665
2025-01-23 11:08:00|SCPXX|1737630480|1246.3488081813|1246.3488081813|1246.1845633434|1246.1845633434
2025-01-23 11:09:00|SCPXX|1737630540|1246.1820727037|1246.1820727037|1246.0309635551|1246.0309635551
2025-01-23 11:10:00|SCPXX|1737630600|1246.0230493352|1246.0230493352|1245.6995682991|1245.6995682991
2025-01-23 11:11:00|SCPXX|1737630660|1245.6808278736|1245.6808278736|1245.3946964936|1245.3946964936
2025-01-23 11:12:00|SCPXX|1737630720|1245.3968264368|1245.3968264368|1245.2806728545|1245.2806728545
2025-01-23 11:13:00|SCPXX|1737630780|1245.2761320234|1245.2761320234|1245.1681791351|1245.1681791351
2025-01-23 11:14:00|SCPXX|1737630840|1245.1323269249|1245.1323269249|1245.0478183608|1245.0478183608
2025-01-23 11:15:00|SCPXX|1737630900|1245.0437113805|1245.0437113805|1244.9954632446|1244.9954632446
2025-01-23 11:16:00|SCPXX|1737630960|1244.9944546767|1244.9944546767|1244.7964299733|1244.7964299733
2025-01-23 11:17:00|SCPXX|1737631020|1244.7934318788|1244.7934318788|1244.653070097|1244.653070097
2025-01-23 11:18:00|SCPXX|1737631080|1244.6351037285|1244.6351037285|1244.5189345918|1244.5189345918
2025-01-23 11:19:00|SCPXX|1737631140|1244.5051893624|1244.5051893624|1244.3472193552|1244.3472193552
2025-01-23 11:20:00|SCPXX|1737631200|1244.3461861776|1244.3461861776|1244.2496753621|1244.2496753621
2025-01-23 11:21:00|SCPXX|1737631260|1244.2398522623|1244.2403850356|1244.2232245255|1244.223504827
2025-01-23 11:22:00|SCPXX|1737631320|1244.2229042823|1244.2229042823|1244.1621087232|1244.1621087232
2025-01-23 11:23:00|SCPXX|1737631380|1244.1572062082|1244.1649139172|1244.1222996773|1244.1222996773
2025-01-23 11:24:00|SCPXX|1737631440|1244.1247495318|1244.1247495318|1243.9917871236|1243.9917871236
2025-01-23 11:25:00|SCPXX|1737631500|1243.9899437739|1243.9929383473|1243.9292029053|1243.9305335373
2025-01-23 11:26:00|SCPXX|1737631560|1243.9302589028|1243.9302589028|1243.9031193963|1243.9084611705
2025-01-23 11:27:00|SCPXX|1737631620|1243.8873625006|1243.9680891138|1243.8873625006|1243.966329475
2025-01-23 11:28:00|SCPXX|1737631680|1243.966482069|1243.9799707786|1243.9518175955|1243.9518175955
2025-01-23 11:29:00|SCPXX|1737631740|1243.9529973045|1243.9534077228|1243.9428798035|1243.9428798035
2025-01-23 11:30:00|SCPXX|1737631800|1243.9424448983|1243.9424448983|1243.9282816306|1243.9289346146
2025-01-23 11:31:00|SCPXX|1737631860|1243.928336337|1243.928336337|1243.8988571376|1243.9014613283
2025-01-23 11:32:00|SCPXX|1737631920|1243.9015837645|1243.9625655799|1243.897218176|1243.9622667735
2025-01-23 11:33:00|SCPXX|1737631980|1243.9614901291|1243.968224104|1243.9474932647|1243.9600800302
2025-01-23 11:34:00|SCPXX|1737632040|1243.9614928951|1243.9634312529|1243.9458476507|1243.9458476507
2025-01-23 11:35:00|SCPXX|1737632100|1243.945022421|1243.9741376573|1243.9071887385|1243.9741376573
2025-01-23 11:36:00|SCPXX|1737632160|1243.9594343165|1243.960412416|1243.9051047466|1243.9051047466
2025-01-23 11:37:00|SCPXX|1737632220|1243.9014321037|1243.9662871449|1243.8693353436|1243.9662871449
2025-01-23 11:38:00|SCPXX|1737632280|1243.9662589802|1243.9662589802|1243.9222866494|1243.9222866494
2025-01-23 11:39:00|SCPXX|1737632340|1243.9075186045|1243.90804145|1243.6347787218|1243.6347787218
2025-01-23 11:40:00|SCPXX|1737632400|1243.6328154264|1243.6361616548|1243.5963564006|1243.5974020112
2025-01-23 11:41:00|SCPXX|1737632460|1243.5952367207|1243.6523950054|1243.5920903257|1243.6523950054
2025-01-23 11:42:00|SCPXX|1737632520|1243.657189016|1243.7006722358|1243.657189016|1243.7006722358
2025-01-23 11:43:00|SCPXX|1737632580|1243.726029007|1243.9091101787|1243.726029007|1243.9091101787
2025-01-23 11:44:00|SCPXX|1737632640|1243.9169943027|1243.9687192147|1243.9169943027|1243.9687192147
2025-01-23 11:45:00|SCPXX|1737632700|1243.9741625358|1244.2824002339|1243.9741625358|1244.2824002339
2025-01-23 11:46:00|SCPXX|1737632760|1244.3460236231|1244.5156867038|1244.3460236231|1244.5156867038
2025-01-23 11:47:00|SCPXX|1737632820|1244.5220793615|1244.7922768854|1244.5220793615|1244.7922768854
2025-01-23 11:48:00|SCPXX|1737632880|1244.7957084593|1244.9820740751|1244.7957084593|1244.8800625002
2025-01-23 11:49:00|SCPXX|1737632940|1244.882604884|1245.0624238282|1244.882604884|1245.0624238282
2025-01-23 11:50:00|SCPXX|1737633000|1245.0725135756|1245.2565763654|1245.0725135756|1245.2565763654
2025-01-23 11:51:00|SCPXX|1737633060|1245.260893465|1245.3287717943|1245.260893465|1245.3287717943
2025-01-23 11:52:00|SCPXX|1737633120|1245.3433948181|1245.4564510646|1245.3433948181|1245.4564510646
2025-01-23 11:53:00|SCPXX|1737633180|1245.4617763433|1245.7171227448|1245.4617763433|1245.7171227448
2025-01-23 11:54:00|SCPXX|1737633240|1245.7246512313|1245.8790164107|1245.7246512313|1245.8790164107
2025-01-23 11:55:00|SCPXX|1737633300|1245.8813505925|1245.8979277947|1245.8556943011|1245.8979277947
2025-01-23 11:56:00|SCPXX|1737633360|1245.9018071077|1246.049247234|1245.9018071077|1246.049247234
2025-01-23 11:57:00|SCPXX|1737633420|1246.0564428038|1246.1866536457|1246.0564428038|1246.1866536457
2025-01-23 11:58:00|SCPXX|1737633480|1246.1982847445|1246.3227529177|1246.1982847445|1246.3227529177
2025-01-23 11:59:00|SCPXX|1737633540|1246.329176737|1246.3910776931|1246.329176737|1246.3910776931
2025-01-23 12:00:00|SCPXX|1737633600|1246.3944334051|1246.4347509053|1246.3944334051|1246.4347509053
2025-01-23 12:01:00|SCPXX|1737633660|1246.4350350993|1246.4628951343|1246.4350350993|1246.4611372268
2025-01-23 12:02:00|SCPXX|1737633720|1246.4621125521|1246.4899775433|1246.4609699264|1246.4876953834
2025-01-23 12:03:00|SCPXX|1737633780|1246.4864697183|1246.4882230565|1246.4803365395|1246.4845870208
2025-01-23 12:04:00|SCPXX|1737633840|1246.4849402586|1246.5740910226|1246.4848093869|1246.5732577079
2025-01-23 12:05:00|SCPXX|1737633900|1246.575268187|1246.7276556906|1246.5692764976|1246.719072287
2025-01-23 12:06:00|SCPXX|1737633960|1246.7149453221|1246.7349227524|1246.7138639443|1246.7258559618
2025-01-23 12:07:00|SCPXX|1737634020|1246.7267222402|1246.7898570183|1246.7193053931|1246.7898570183
2025-01-23 12:08:00|SCPXX|1737634080|1246.8163489464|1246.8694328035|1246.8163489464|1246.8694328035
2025-01-23 12:09:00|SCPXX|1737634140|1246.8711363661|1247.0082662844|1246.8711363661|1247.0082662844
2025-01-23 12:10:00|SCPXX|1737634200|1247.0150802476|1247.3228744145|1247.0150802476|1247.3228744145
2025-01-23 12:11:00|SCPXX|1737634260|1247.3275238602|1247.489339021|1247.3275238602|1247.489339021
2025-01-23 12:12:00|SCPXX|1737634320|1247.5429346025|1247.7335553286|1247.5429346025|1247.7335553286
2025-01-23 12:13:00|SCPXX|1737634380|1247.7413759317|1248.0703965454|1247.7413759317|1248.0703965454
2025-01-23 12:14:00|SCPXX|1737634440|1248.0737472412|1248.0773702818|1248.0689018678|1248.0744161426
2025-01-23 12:15:00|SCPXX|1737634500|1248.0731011183|1248.0731011183|1248.029996355|1248.029996355
2025-01-23 12:16:00|SCPXX|1737634560|1248.0352760072|1248.0391557277|1247.9978669546|1247.9978669546
2025-01-23 12:17:00|SCPXX|1737634620|1247.9949433717|1247.9949433717|1247.8418262049|1247.8418262049
2025-01-23 12:18:00|SCPXX|1737634680|1247.8359610336|1247.8359610336|1247.7900397699|1247.7900397699
2025-01-23 12:19:00|SCPXX|1737634740|1247.7354236966|1247.7354236966|1247.6060084399|1247.6060084399
2025-01-23 12:20:00|SCPXX|1737634800|1247.5936764856|1247.5936764856|1247.3840316434|1247.3840316434
2025-01-23 12:21:00|SCPXX|1737634860|1247.3788456763|1247.3788456763|1247.2710546392|1247.2710546392
2025-01-23 12:22:00|SCPXX|1737634920|1247.2426604011|1247.2426604011|1247.0038189992|1247.0038189992
2025-01-23 12:23:00|SCPXX|1737634980|1246.9965597362|1246.9965597362|1246.7391798057|1246.7391798057
2025-01-23 12:24:00|SCPXX|1737635040|1246.7229264712|1246.7229264712|1246.6269765732|1246.6269765732
2025-01-23 12:25:00|SCPXX|1737635100|1246.6251565709|1246.6251565709|1246.5623494108|1246.5623494108
2025-01-23 12:26:00|SCPXX|1737635160|1246.5353356683|1246.5353356683|1246.3949141535|1246.3949141535
2025-01-23 12:27:00|SCPXX|1737635220|1246.3925323915|1246.3925323915|1246.206655012|1246.2098361124
2025-01-23 12:28:00|SCPXX|1737635280|1246.2051608207|1246.2051608207|1246.1561199114|1246.1665489619
2025-01-23 12:29:00|SCPXX|1737635340|1246.1673980142|1246.1673980142|1246.1558603523|1246.1626663104
2025-01-23 12:30:00|SCPXX|1737635400|1246.1629010887|1246.1643687998|1246.1444237404|1246.1444237404
2025-01-23 12:31:00|SCPXX|1737635460|1246.1493222542|1246.1767862438|1246.1493222542|1246.1526170061
2025-01-23 12:32:00|SCPXX|1737635520|1246.1526726529|1246.1526726529|1246.048948367|1246.048948367
2025-01-23 12:33:00|SCPXX|1737635580|1246.045230382|1246.045230382|1245.998566438|1245.998566438
2025-01-23 12:34:00|SCPXX|1737635640|1245.9972404091|1245.9972404091|1245.9836434528|1245.9895064701
2025-01-23 12:35:00|SCPXX|1737635700|1245.9915038977|1245.9989410865|1245.9762571335|1245.9792974367
2025-01-23 12:36:00|SCPXX|1737635760|1245.9875365566|1246.0049783493|1245.9764669298|1245.984578004
2025-01-23 12:37:00|SCPXX|1737635820|1245.982810502|1245.998687677|1245.9640627037|1245.9870044978
2025-01-23 12:38:00|SCPXX|1737635880|1245.9849926656|1245.9925886265|1245.9849926656|1245.9893811456
2025-01-23 12:39:00|SCPXX|1737635940|1245.9892029875|1245.9935182682|1245.9832137453|1245.9832137453
2025-01-23 12:40:00|SCPXX|1737636000|1245.9887827842|1245.9887827842|1245.9573915659|1245.9628637632
2025-01-23 12:41:00|SCPXX|1737636060|1245.9630455101|1245.9638248664|1245.926366371|1245.926366371
2025-01-23 12:42:00|SCPXX|1737636120|1245.9345421317|1245.9345421317|1245.8820927899|1245.8820927899
2025-01-23 12:43:00|SCPXX|1737636180|1245.8793944452|1245.8793944452|1245.8005981778|1245.8005981778
2025-01-23 12:44:00|SCPXX|1737636240|1245.7906072806|1245.7906072806|1245.7299365199|1245.7299365199
2025-01-23 12:45:00|SCPXX|1737636300|1245.725106859|1245.725106859|1245.5891610183|1245.5891610183
2025-01-23 12:46:00|SCPXX|1737636360|1245.586909732|1245.586909732|1245.4728736365|1245.4728736365
2025-01-23 12:47:00|SCPXX|1737636420|1245.4481016903|1245.4481016903|1245.3637184396|1245.3637184396
2025-01-23 12:48:00|SCPXX|1737636480|1245.3601337094|1245.3601337094|1245.2734062331|1245.2734062331
2025-01-23 12:49:00|SCPXX|1737636540|1245.2629174946|1245.2629174946|1245.207395463|1245.207395463
2025-01-23 12:50:00|SCPXX|1737636600|1245.2048992964|1245.2048992964|1245.1347144681|1245.1347144681
2025-01-23 12:51:00|SCPXX|1737636660|1245.1352258426|1245.1352258426|1245.0808928892|1245.0808928892
2025-01-23 12:52:00|SCPXX|1737636720|1245.0787060997|1245.0787060997|1245.0339902189|1245.0339902189
2025-01-23 12:53:00|SCPXX|1737636780|1245.0319849018|1245.0319849018|1244.9720770418|1244.9720770418
2025-01-23 12:54:00|SCPXX|1737636840|1244.9704668613|1244.9704668613|1244.9269247047|1244.9269247047
2025-01-23 12:55:00|SCPXX|1737636900|1244.9262664623|1244.938839222|1244.9100668162|1244.9100668162
2025-01-23 12:56:00|SCPXX|1737636960|1244.9083115561|1244.9083115561|1244.8737371258|1244.8737371258
2025-01-23 12:57:00|SCPXX|1737637020|1244.867809442|1244.867809442|1244.8269121531|1244.8269121531
2025-01-23 12:58:00|SCPXX|1737637080|1244.8158515843|1244.8158515843|1244.7707338911|1244.7707338911
2025-01-23 12:59:00|SCPXX|1737637140|1244.7556322996|1244.7556322996|1244.6980072952|1244.6980072952
2025-01-23 13:00:00|SCPXX|1737637200|1244.6913633112|1244.6913633112|1244.6262133512|1244.6262133512
2025-01-23 13:01:00|SCPXX|1737637260|1244.624005692|1244.624005692|1244.5724323524|1244.5724323524
2025-01-23 13:02:00|SCPXX|1737637320|1244.5683725227|1244.5683725227|1244.5425205606|1244.5429564173
2025-01-23 13:03:00|SCPXX|1737637380|1244.5427945155|1244.5427945155|1244.5305857962|1244.5305857962
2025-01-23 13:04:00|SCPXX|1737637440|1244.5298691084|1244.5303589181|1244.4571273051|1244.4636478455
2025-01-23 13:05:00|SCPXX|1737637500|1244.4608539238|1244.4608539238|1244.2526907902|1244.2526907902
2025-01-23 13:06:00|SCPXX|1737637560|1244.2523830602|1244.2523830602|1244.206965363|1244.206965363
2025-01-23 13:07:00|SCPXX|1737637620|1244.2047306743|1244.2047306743|1244.1643721174|1244.1643721174
2025-01-23 13:08:00|SCPXX|1737637680|1244.1287008653|1244.1287008653|1244.080365066|1244.0816536637
2025-01-23 13:09:00|SCPXX|1737637740|1244.079971946|1244.079971946|1243.9871372822|1243.9871372822
2025-01-23 13:10:00|SCPXX|1737637800|1243.9816275929|1243.9816275929|1243.9046429224|1243.9046429224
2025-01-23 13:11:00|SCPXX|1737637860|1243.9017917595|1243.9017917595|1243.7151357007|1243.7151357007
2025-01-23 13:12:00|SCPXX|1737637920|1243.70646636|1243.70646636|1243.6362383867|1243.6362383867
2025-01-23 13:13:00|SCPXX|1737637980|1243.630468722|1243.630468722|1243.5864440252|1243.5864440252
2025-01-23 13:14:00|SCPXX|1737638040|1243.5863991548|1243.5863991548|1243.5544244711|1243.5544244711
2025-01-23 13:15:00|SCPXX|1737638100|1243.5496143508|1243.5496143508|1243.4367987302|1243.4367987302
2025-01-23 13:16:00|SCPXX|1737638160|1243.4344476975|1243.4344476975|1243.2987726317|1243.2987726317
2025-01-23 13:17:00|SCPXX|1737638220|1243.2924569535|1243.2924569535|1243.1192103624|1243.1192103624
2025-01-23 13:18:00|SCPXX|1737638280|1243.1077566194|1243.1077566194|1243.0186315484|1243.0186315484
2025-01-23 13:19:00|SCPXX|1737638340|1243.013956935|1243.013956935|1242.7257874373|1242.7257874373
2025-01-23 13:20:00|SCPXX|1737638400|1242.7183018996|1242.723172087|1242.697174501|1242.6987159931
2025-01-23 13:21:00|SCPXX|1737638460|1242.6988663906|1242.6988663906|1242.6589845279|1242.6589845279
2025-01-23 13:22:00|SCPXX|1737638520|1242.6571982087|1242.6571982087|1242.625237501|1242.6402890192
2025-01-23 13:23:00|SCPXX|1737638580|1242.6388792851|1242.6796624051|1242.6388792851|1242.6796624051
2025-01-23 13:24:00|SCPXX|1737638640|1242.6739170207|1242.6876176987|1242.6564346399|1242.6564346399
2025-01-23 13:25:00|SCPXX|1737638700|1242.6474253708|1242.6474253708|1242.5853968916|1242.5853968916
2025-01-23 13:26:00|SCPXX|1737638760|1242.5857069933|1242.5857069933|1242.495092362|1242.495092362
2025-01-23 13:27:00|SCPXX|1737638820|1242.4929929262|1242.4929929262|1242.4364111092|1242.4364111092
2025-01-23 13:28:00|SCPXX|1737638880|1242.4327272299|1242.4327272299|1242.3426590097|1242.3426590097
2025-01-23 13:29:00|SCPXX|1737638940|1242.3340928678|1242.3340928678|1242.2990794488|1242.2990794488
2025-01-23 13:30:00|SCPXX|1737639000|1242.2952171972|1242.3037209369|1242.2610020361|1242.2610020361
2025-01-23 13:31:00|SCPXX|1737639060|1242.2533898905|1242.2533898905|1242.1494641658|1242.1518602763
2025-01-23 13:32:00|SCPXX|1737639120|1242.2100174329|1242.443610532|1242.2100174329|1242.443610532
2025-01-23 13:33:00|SCPXX|1737639180|1242.4465941849|1242.5319078577|1242.4465941849|1242.5319078577
2025-01-23 13:34:00|SCPXX|1737639240|1242.5400029174|1242.713860835|1242.5400029174|1242.713860835
2025-01-23 13:35:00|SCPXX|1737639300|1242.715327259|1242.7809489545|1242.715327259|1242.7535845767
2025-01-23 13:36:00|SCPXX|1737639360|1242.7534432686|1242.8434168448|1242.7534432686|1242.8081047192
2025-01-23 13:37:00|SCPXX|1737639420|1242.8037152905|1242.8263817224|1242.799483605|1242.8045195424
2025-01-23 13:38:00|SCPXX|1737639480|1242.8057202663|1242.8653711159|1242.8057202663|1242.8634887985
2025-01-23 13:39:00|SCPXX|1737639540|1242.8687376637|1243.2763570103|1242.8687376637|1243.2763570103
2025-01-23 13:40:00|SCPXX|1737639600|1243.3012977567|1243.6084477931|1243.3012977567|1243.6084477931
2025-01-23 13:41:00|SCPXX|1737639660|1243.6512399053|1244.7661336731|1243.6512399053|1244.7661336731
2025-01-23 13:42:00|SCPXX|1737639720|1244.7681882034|1244.9746963355|1244.7681882034|1244.9746963355
2025-01-23 13:43:00|SCPXX|1737639780|1245.0007788541|1245.4561171955|1245.0007788541|1245.4561171955
2025-01-23 13:44:00|SCPXX|1737639840|1245.4697593757|1245.6985351978|1245.4697593757|1245.6985351978
2025-01-23 13:45:00|SCPXX|1737639900|1245.7057090456|1246.0521484214|1245.7057090456|1246.0521484214
2025-01-23 13:46:00|SCPXX|1737639960|1246.0655977854|1246.3412325061|1246.0655977854|1246.3412325061
2025-01-23 13:47:00|SCPXX|1737640020|1246.3723989352|1246.7756073549|1246.3723989352|1246.7756073549
2025-01-23 13:48:00|SCPXX|1737640080|1246.783658955|1247.126082343|1246.783658955|1247.126082343
2025-01-23 13:49:00|SCPXX|1737640140|1247.1545793029|1247.3744869452|1247.1545793029|1247.3744869452
2025-01-23 13:50:00|SCPXX|1737640200|1247.3821993364|1247.6181340219|1247.3821993364|1247.6181340219
2025-01-23 13:51:00|SCPXX|1737640260|1247.6932998448|1247.894240946|1247.6932998448|1247.894240946
2025-01-23 13:52:00|SCPXX|1737640320|1247.9021398862|1248.1021907243|1247.9021398862|1248.1021907243
2025-01-23 13:53:00|SCPXX|1737640380|1248.1168803959|1248.3889411009|1248.1168803959|1248.3889411009
2025-01-23 13:54:00|SCPXX|1737640440|1248.3970182035|1248.5923668544|1248.3970182035|1248.5923668544
2025-01-23 13:55:00|SCPXX|1737640500|1248.598663316|1248.7362296584|1248.598663316|1248.7362296584
2025-01-23 13:56:00|SCPXX|1737640560|1248.7396767693|1249.0315666866|1248.7396767693|1249.0315666866
2025-01-23 13:57:00|SCPXX|1737640620|1249.0445947759|1249.3562477329|1249.0445947759|1249.3562477329
2025-01-23 13:58:00|SCPXX|1737640680|1249.3659455573|1249.8535959527|1249.3659455573|1249.8535959527
2025-01-23 13:59:00|SCPXX|1737640740|1249.8932865047|1250.2316092347|1249.8932865047|1250.2316092347
2025-01-23 14:00:00|SCPXX|1737640800|1250.2414778684|1250.376247286|1250.2414778684|1250.376247286
2025-01-23 14:01:00|SCPXX|1737640860|1250.3806226681|1250.5382304822|1250.3806226681|1250.5382304822
2025-01-23 14:02:00|SCPXX|1737640920|1250.5680882407|1250.6657867993|1250.5680882407|1250.6657867993
2025-01-23 14:03:00|SCPXX|1737640980|1250.6714245921|1250.7864034962|1250.6714245921|1250.7864034962
2025-01-23 14:04:00|SCPXX|1737641040|1250.7893461258|1251.1355284951|1250.7893461258|1251.1355284951
2025-01-23 14:05:00|SCPXX|1737641100|1251.1389967718|1251.2303125987|1251.1389967718|1251.2303125987
2025-01-23 14:06:00|SCPXX|1737641160|1251.2338875879|1251.3126704063|1251.2338875879|1251.3126704063
2025-01-23 14:07:00|SCPXX|1737641220|1251.3173767023|1251.5067444404|1251.3173767023|1251.5067444404
2025-01-23 14:08:00|SCPXX|1737641280|1251.5134511868|1251.6421059364|1251.5134511868|1251.6421059364
2025-01-23 14:09:00|SCPXX|1737641340|1251.6485158944|1251.771511417|1251.6485158944|1251.771511417
2025-01-23 14:10:00|SCPXX|1737641400|1251.7818440734|1251.8820266509|1251.7818440734|1251.8820266509
2025-01-23 14:11:00|SCPXX|1737641460|1251.8878964108|1252.0945440302|1251.8878964108|1252.0945440302
2025-01-23 14:12:00|SCPXX|1737641520|1252.1027086176|1252.231277693|1252.1027086176|1252.231277693
2025-01-23 14:13:00|SCPXX|1737641580|1252.2486239656|1252.4367946558|1252.2486239656|1252.4367946558
2025-01-23 14:14:00|SCPXX|1737641640|1252.4551911448|1252.5686609779|1252.4551911448|1252.5686609779
2025-01-23 14:15:00|SCPXX|1737641700|1252.5765660656|1252.9185535334|1252.5765660656|1252.9185535334
2025-01-23 14:16:00|SCPXX|1737641760|1252.9332802307|1253.2847491908|1252.9332802307|1253.2847491908
2025-01-23 14:17:00|SCPXX|1737641820|1253.2917600363|1253.5306208359|1253.2917600363|1253.5306208359
2025-01-23 14:18:00|SCPXX|1737641880|1253.5417131808|1253.7219339505|1253.5417131808|1253.7219339505
2025-01-23 14:19:00|SCPXX|1737641940|1253.7263751398|1254.3829787593|1253.7263751398|1254.3829787593
2025-01-23 14:20:00|SCPXX|1737642000|1254.4129609599|1254.6482255019|1254.4129609599|1254.6482255019
2025-01-23 14:21:00|SCPXX|1737642060|1254.650826415|1254.7748348431|1254.650826415|1254.7748348431
2025-01-23 14:22:00|SCPXX|1737642120|1254.7920565161|1254.9959424153|1254.7920565161|1254.9959424153
2025-01-23 14:23:00|SCPXX|1737642180|1255.0077017772|1255.1333137493|1255.0077017772|1255.1333137493
2025-01-23 14:24:00|SCPXX|1737642240|1255.1556826164|1255.31848178|1255.1556826164|1255.31848178
2025-01-23 14:25:00|SCPXX|1737642300|1255.3435267313|1255.5209811497|1255.3435267313|1255.5209811497
2025-01-23 14:26:00|SCPXX|1737642360|1255.524738213|1255.7988738141|1255.524738213|1255.7988738141
2025-01-23 14:27:00|SCPXX|1737642420|1255.8230251953|1255.9113624465|1255.8230251953|1255.9113624465
2025-01-23 14:28:00|SCPXX|1737642480|1255.9150570836|1256.0497023814|1255.9150570836|1256.0497023814
2025-01-23 14:29:00|SCPXX|1737642540|1256.0751370288|1256.2360339644|1256.0751370288|1256.2360339644
2025-01-23 14:30:00|SCPXX|1737642600|1256.2379107663|1256.4207661018|1256.2379107663|1256.4207661018
2025-01-23 14:31:00|SCPXX|1737642660|1256.4258904858|1256.6316595068|1256.4258904858|1256.6316595068
2025-01-23 14:32:00|SCPXX|1737642720|1256.6839144353|1257.8161033858|1256.6839144353|1257.8161033858
2025-01-23 14:33:00|SCPXX|1737642780|1257.9138196849|1258.5396860051|1257.9138196849|1258.5396860051
2025-01-23 14:34:00|SCPXX|1737642840|1258.5953987588|1259.143030812|1258.5953987588|1259.143030812
2025-01-23 14:35:00|SCPXX|1737642900|1259.1550492946|1259.6669946728|1259.1550492946|1259.6669946728
2025-01-23 14:36:00|SCPXX|1737642960|1259.8638006724|1260.7130603251|1259.8638006724|1260.7130603251
2025-01-23 14:37:00|SCPXX|1737643020|1260.8272218861|1261.6678766383|1260.8272218861|1261.6678766383
2025-01-23 14:38:00|SCPXX|1737643080|1261.7031297606|1262.574995073|1261.7031297606|1262.574995073
2025-01-23 14:39:00|SCPXX|1737643140|1262.7286986467|1264.0479331254|1262.7286986467|1264.0479331254
2025-01-23 14:40:00|SCPXX|1737643200|1264.0890126243|1264.7733968179|1264.0890126243|1264.7733968179
2025-01-23 14:41:00|SCPXX|1737643260|1264.809905984|1266.4098269347|1264.809905984|1266.4098269347
2025-01-23 14:42:00|SCPXX|1737643320|1266.4965205829|1267.6123603028|1266.4965205829|1267.6123603028
2025-01-23 14:43:00|SCPXX|1737643380|1267.6427999573|1268.3210589121|1267.6427999573|1268.3210589121
2025-01-23 14:44:00|SCPXX|1737643440|1268.3401240486|1268.8722949372|1268.3401240486|1268.8722949372
2025-01-23 14:45:00|SCPXX|1737643500|1269.0338877447|1269.4515522042|1269.0338877447|1269.4515522042
2025-01-23 14:46:00|SCPXX|1737643560|1269.5112827872|1270.3109120478|1269.5112827872|1270.3109120478
2025-01-23 14:47:00|SCPXX|1737643620|1270.3283313985|1271.1917641546|1270.3283313985|1271.1917641546
2025-01-23 14:48:00|SCPXX|1737643680|1271.2652354953|1272.3615718764|1271.2652354953|1272.3615718764
2025-01-23 14:49:00|SCPXX|1737643740|1272.3957057633|1273.2700945756|1272.3957057633|1273.2700945756
2025-01-23 14:50:00|SCPXX|1737643800|1273.2856882717|1274.0121417373|1273.2856882717|1274.0121417373
2025-01-23 14:51:00|SCPXX|1737643860|1274.0881882228|1274.6232094323|1274.0881882228|1274.6232094323
2025-01-23 14:52:00|SCPXX|1737643920|1274.6902366731|1275.1854573893|1274.6902366731|1275.1854573893
2025-01-23 14:53:00|SCPXX|1737643980|1275.2066491203|1275.7768441701|1275.2066491203|1275.7768441701
2025-01-23 14:54:00|SCPXX|1737644040|1275.8108348336|1276.3127819044|1275.8108348336|1276.3127819044
2025-01-23 14:55:00|SCPXX|1737644100|1276.3464376332|1276.7713782269|1276.3464376332|1276.7713782269
2025-01-23 14:56:00|SCPXX|1737644160|1276.7802788637|1277.3198672158|1276.7802788637|1277.3198672158
2025-01-23 14:57:00|SCPXX|1737644220|1277.333840526|1277.6635371731|1277.333840526|1277.6635371731
2025-01-23 14:58:00|SCPXX|1737644280|1277.6724533847|1278.1026915103|1277.6724533847|1278.1026915103
2025-01-23 14:59:00|SCPXX|1737644340|1278.1172972375|1278.3115144712|1278.1172972375|1278.3115144712
2025-01-23 15:00:00|SCPXX|1737644400|1278.3183578631|1278.419635677|1278.3183578631|1278.419635677
2025-01-23 15:01:00|SCPXX|1737644460|1278.5237054342|1278.644211628|1278.5237054342|1278.644211628
2025-01-23 15:02:00|SCPXX|1737644520|1278.6751416505|1278.7633232351|1278.6751416505|1278.7633232351
2025-01-23 15:03:00|SCPXX|1737644580|1278.7739333571|1279.0044290505|1278.7739333571|1279.0044290505
2025-01-23 15:04:00|SCPXX|1737644640|1279.0144203884|1279.3679494892|1279.0144203884|1279.3679494892
2025-01-23 15:05:00|SCPXX|1737644700|1279.3737923389|1279.7869606474|1279.3737923389|1279.7869606474
2025-01-23 15:06:00|SCPXX|1737644760|1279.7987721047|1280.0817835069|1279.7987721047|1280.0817835069
2025-01-23 15:07:00|SCPXX|1737644820|1280.0855846346|1280.2149328302|1280.0855846346|1280.2149328302
2025-01-23 15:08:00|SCPXX|1737644880|1280.2090917223|1280.3129147439|1280.2088849375|1280.3076495603
2025-01-23 15:09:00|SCPXX|1737644940|1280.2893046747|1280.2893046747|1279.8140362465|1279.8143879367
2025-01-23 15:10:00|SCPXX|1737645000|1279.8143869406|1279.8143869406|1279.5107649097|1279.5107649097
2025-01-23 15:11:00|SCPXX|1737645060|1279.4905221077|1279.4905221077|1279.2613123416|1279.2613123416
2025-01-23 15:12:00|SCPXX|1737645120|1279.2594168651|1279.2594168651|1278.6370951691|1278.6370951691
2025-01-23 15:13:00|SCPXX|1737645180|1278.5006849868|1278.5006849868|1278.3696075734|1278.4081422307
2025-01-23 15:14:00|SCPXX|1737645240|1278.4130237624|1278.4130237624|1278.2253758838|1278.2253758838
2025-01-23 15:15:00|SCPXX|1737645300|1278.2102296953|1278.2102296953|1278.1136015477|1278.1136015477
2025-01-23 15:16:00|SCPXX|1737645360|1278.114232986|1278.1385202991|1278.0792728698|1278.1086806126
2025-01-23 15:17:00|SCPXX|1737645420|1278.1106692406|1278.2005045758|1278.1049025714|1278.2005045758
2025-01-23 15:18:00|SCPXX|1737645480|1278.2145035619|1278.2145035619|1278.0094778302|1278.0094778302
2025-01-23 15:19:00|SCPXX|1737645540|1277.922495679|1277.9298954546|1277.6215286556|1277.6215286556
2025-01-23 15:20:00|SCPXX|1737645600|1277.6103738213|1277.6103738213|1277.2457759047|1277.2457759047
2025-01-23 15:21:00|SCPXX|1737645660|1277.2379501861|1277.2379501861|1276.8980394195|1276.8980394195
2025-01-23 15:22:00|SCPXX|1737645720|1276.8870865502|1276.8870865502|1276.744798926|1276.7483504946
2025-01-23 15:23:00|SCPXX|1737645780|1276.7441160437|1276.7490092952|1276.6616392731|1276.6616392731
2025-01-23 15:24:00|SCPXX|1737645840|1276.6576371957|1276.8263869957|1276.6464595624|1276.7874607865
2025-01-23 15:25:00|SCPXX|1737645900|1276.8195800346|1276.8195800346|1276.7256588704|1276.7256588704
2025-01-23 15:26:00|SCPXX|1737645960|1276.7230736495|1276.7422350626|1276.7154432819|1276.7387240348
2025-01-23 15:27:00|SCPXX|1737646020|1276.739682791|1276.739682791|1276.7108575051|1276.7193579944
2025-01-23 15:28:00|SCPXX|1737646080|1276.6991745029|1276.7236934617|1276.6811601291|1276.6857761608
2025-01-23 15:29:00|SCPXX|1737646140|1276.6848678406|1276.6848678406|1276.6071182931|1276.6071182931
2025-01-23 15:30:00|SCPXX|1737646200|1276.6009559449|1276.6009559449|1276.561116157|1276.5741851282
2025-01-23 15:31:00|SCPXX|1737646260|1276.5728042478|1276.5953697881|1276.5522671632|1276.5862356976
2025-01-23 15:32:00|SCPXX|1737646320|1276.5897332559|1276.7944965632|1276.580620727|1276.7944965632
2025-01-23 15:33:00|SCPXX|1737646380|1276.8121916926|1276.8911423382|1276.8121916926|1276.8273535524
2025-01-23 15:34:00|SCPXX|1737646440|1276.8282820133|1276.8532690611|1276.8282820133|1276.8532690611
2025-01-23 15:35:00|SCPXX|1737646500|1276.8545156618|1276.8851279112|1276.8545156618|1276.8832689232
2025-01-23 15:36:00|SCPXX|1737646560|1276.8855049085|1276.9521597984|1276.8855049085|1276.9521597984
2025-01-23 15:37:00|SCPXX|1737646620|1276.9570577058|1276.9645575512|1276.9404424025|1276.9404424025
2025-01-23 15:38:00|SCPXX|1737646680|1276.9365525594|1276.9365525594|1276.8321324154|1276.8321324154
2025-01-23 15:39:00|SCPXX|1737646740|1276.7954397965|1276.7954397965|1276.6483636663|1276.6483636663
2025-01-23 15:40:00|SCPXX|1737646800|1276.645535015|1276.645535015|1276.5737581418|1276.5737581418
2025-01-23 15:41:00|SCPXX|1737646860|1276.5653290181|1276.5653290181|1276.2742971841|1276.2742971841
2025-01-23 15:42:00|SCPXX|1737646920|1276.248809464|1276.248809464|1275.9983104137|1275.9983104137
2025-01-23 15:43:00|SCPXX|1737646980|1275.9947929475|1275.9947929475|1275.898366774|1275.898366774
2025-01-23 15:44:00|SCPXX|1737647040|1275.8963273368|1275.8963273368|1275.7972609136|1275.7972609136
2025-01-23 15:45:00|SCPXX|1737647100|1275.7848586241|1275.7848586241|1275.7047953841|1275.7047953841
2025-01-23 15:46:00|SCPXX|1737647160|1275.6862192086|1275.6862192086|1275.4689229421|1275.4689229421
2025-01-23 15:47:00|SCPXX|1737647220|1275.4646214763|1275.4646214763|1275.2273288254|1275.2273288254
2025-01-23 15:48:00|SCPXX|1737647280|1275.190796512|1275.190796512|1274.7480145312|1274.7480145312
2025-01-23 15:49:00|SCPXX|1737647340|1274.7612942882|1274.7612942882|1274.4808705755|1274.4808705755
2025-01-23 15:50:00|SCPXX|1737647400|1274.5175755049|1274.5235136559|1274.1905420614|1274.1905420614
2025-01-23 15:51:00|SCPXX|1737647460|1274.1779903153|1274.1779903153|1273.9371818403|1273.9442628175
2025-01-23 15:52:00|SCPXX|1737647520|1273.9019892157|1273.9019892157|1273.7051844155|1273.7051844155
2025-01-23 15:53:00|SCPXX|1737647580|1273.6964876408|1273.6964876408|1273.4227266744|1273.4442564823
2025-01-23 15:54:00|SCPXX|1737647640|1273.4295450381|1273.4295450381|1273.0691258945|1273.0691258945
2025-01-23 15:55:00|SCPXX|1737647700|1273.0406872239|1273.0406872239|1272.6935363305|1272.6935363305
2025-01-23 15:56:00|SCPXX|1737647760|1272.6875990547|1272.6875990547|1272.472527171|1272.472527171
2025-01-23 15:57:00|SCPXX|1737647820|1272.4696725918|1272.4696725918|1272.3842172362|1272.3842172362
2025-01-23 15:58:00|SCPXX|1737647880|1272.3801322213|1272.3801322213|1272.1848097809|1272.1848097809
2025-01-23 15:59:00|SCPXX|1737647940|1272.1689231281|1272.1689231281|1272.1162808836|1272.1162808836
2025-01-23 16:00:00|SCPXX|1737648000|1272.10837178|1272.10837178|1272.0562542171|1272.0562542171
2025-01-23 16:01:00|SCPXX|1737648060|1271.7144826224|1271.7144826224|1271.3841783503|1271.3841783503
2025-01-23 16:02:00|SCPXX|1737648120|1271.3642376195|1271.3642376195|1271.1204547352|1271.1204547352
2025-01-23 16:03:00|SCPXX|1737648180|1271.0996641451|1271.0996641451|1270.9075794293|1270.9075794293
2025-01-23 16:04:00|SCPXX|1737648240|1270.9020711783|1270.9060165076|1270.8282700334|1270.8461853569
2025-01-23 16:05:00|SCPXX|1737648300|1270.8921756034|1270.9943712549|1270.6801290923|1270.6900275412
2025-01-23 16:06:00|SCPXX|1737648360|1270.6913998128|1270.782240274|1270.6104884623|1270.782240274
2025-01-23 16:07:00|SCPXX|1737648420|1270.7989701655|1270.8215126464|1270.4993788043|1270.5388143107
2025-01-23 16:08:00|SCPXX|1737648480|1270.4039841601|1270.4039841601|1270.2056355745|1270.2835607166
2025-01-23 16:09:00|SCPXX|1737648540|1270.2959096062|1270.5036474687|1270.2959096062|1270.5027642601
2025-01-23 16:10:00|SCPXX|1737648600|1270.5058570702|1271.0598988026|1270.5058570702|1271.0598988026
2025-01-23 16:11:00|SCPXX|1737648660|1271.1198136446|1272.087041579|1271.1198136446|1272.087041579
2025-01-23 16:12:00|SCPXX|1737648720|1272.1515044589|1273.6775580981|1272.1515044589|1273.6775580981
2025-01-23 16:13:00|SCPXX|1737648780|1273.8517657006|1274.5129952304|1273.8517657006|1274.5129952304
2025-01-23 16:14:00|SCPXX|1737648840|1274.5745129753|1275.221503978|1274.5745129753|1275.221503978
2025-01-23 16:15:00|SCPXX|1737648900|1275.3278162909|1275.8868357849|1275.3278162909|1275.8868357849
2025-01-23 16:16:00|SCPXX|1737648960|1275.9115144258|1276.7705990971|1275.9115144258|1276.7705990971
2025-01-23 16:17:00|SCPXX|1737649020|1276.9143628748|1278.597286967|1276.9143628748|1278.597286967
2025-01-23 16:18:00|SCPXX|1737649080|1278.6379512368|1280.0098416291|1278.6379512368|1280.0098416291
2025-01-23 16:19:00|SCPXX|1737649140|1280.2232915269|1281.6057071236|1280.2232915269|1281.6057071236
2025-01-23 16:20:00|SCPXX|1737649200|1281.6453224651|1282.6134715107|1281.6453224651|1282.6134715107
2025-01-23 16:21:00|SCPXX|1737649260|1282.6435890993|1283.77291228|1282.6435890993|1283.77291228
2025-01-23 16:22:00|SCPXX|1737649320|1283.8158620473|1284.3846936968|1283.8158620473|1284.3846936968
2025-01-23 16:23:00|SCPXX|1737649380|1284.4101871294|1284.7920658634|1284.4101871294|1284.7920658634
2025-01-23 16:24:00|SCPXX|1737649440|1284.8136727099|1285.2064098021|1284.8136727099|1285.2064098021
2025-01-23 16:25:00|SCPXX|1737649500|1285.2167555816|1285.6716739956|1285.2167555816|1285.6716739956
2025-01-23 16:26:00|SCPXX|1737649560|1285.6901808473|1285.8712220658|1285.6901808473|1285.8712220658
2025-01-23 16:27:00|SCPXX|1737649620|1285.8768416402|1286.1078933839|1285.8768416402|1286.1078933839
2025-01-23 16:28:00|SCPXX|1737649680|1286.1718251028|1286.4582043718|1286.1718251028|1286.4582043718
2025-01-23 16:29:00|SCPXX|1737649740|1286.4655961816|1287.0804308311|1286.4655961816|1287.0804308311
2025-01-23 16:30:00|SCPXX|1737649800|1287.104260935|1287.3470191914|1287.104260935|1287.3470191914
2025-01-23 16:31:00|SCPXX|1737649860|1287.3677176281|1287.7514521857|1287.3677176281|1287.7514521857
2025-01-23 16:32:00|SCPXX|1737649920|1287.7717376576|1288.0143064243|1287.7717376576|1288.0143064243
2025-01-23 16:33:00|SCPXX|1737649980|1288.0270075799|1288.608082601|1288.0270075799|1288.608082601
2025-01-23 16:34:00|SCPXX|1737650040|1288.6301402991|1288.8233441484|1288.6301402991|1288.8233441484
2025-01-23 16:35:00|SCPXX|1737650100|1288.8287743932|1289.0677967502|1288.8287743932|1289.0677967502
2025-01-23 16:36:00|SCPXX|1737650160|1289.0742890913|1289.3083787483|1289.0742890913|1289.3083787483
2025-01-23 16:37:00|SCPXX|1737650220|1289.3135481089|1289.467878974|1289.3135481089|1289.467878974
2025-01-23 16:38:00|SCPXX|1737650280|1289.481086162|1289.9066753386|1289.481086162|1289.9066753386
2025-01-23 16:39:00|SCPXX|1737650340|1289.9302428313|1290.044501066|1289.9302428313|1290.044501066
2025-01-23 16:40:00|SCPXX|1737650400|1290.0471912059|1290.2029083427|1290.0471912059|1290.2029083427
2025-01-23 16:41:00|SCPXX|1737650460|1290.247271435|1290.4027735535|1290.247271435|1290.4027735535
2025-01-23 16:42:00|SCPXX|1737650520|1290.4103369647|1290.5122070042|1290.4103369647|1290.5122070042
2025-01-23 16:43:00|SCPXX|1737650580|1290.5136989211|1290.6045863655|1290.5136989211|1290.6045863655
2025-01-23 16:44:00|SCPXX|1737650640|1290.6100132604|1290.7555071257|1290.6100132604|1290.7555071257
2025-01-23 16:45:00|SCPXX|1737650700|1290.7633726474|1290.8483468565|1290.7633726474|1290.8483468565
2025-01-23 16:46:00|SCPXX|1737650760|1290.8537414853|1291.1536589029|1290.8537414853|1291.1536589029
2025-01-23 16:47:00|SCPXX|1737650820|1291.1657796087|1291.3581215233|1291.1657796087|1291.3581215233
2025-01-23 16:48:00|SCPXX|1737650880|1291.3636116746|1291.521733159|1291.3636116746|1291.521733159
2025-01-23 16:49:00|SCPXX|1737650940|1291.5384232258|1291.8077364807|1291.5384232258|1291.8077364807
2025-01-23 16:50:00|SCPXX|1737651000|1291.8812306656|1292.0744033605|1291.8812306656|1292.0744033605
2025-01-23 16:51:00|SCPXX|1737651060|1292.0769921972|1292.1539587818|1292.0769921972|1292.1448862248
2025-01-23 16:52:00|SCPXX|1737651120|1292.1346310603|1292.1763189012|1292.0791066619|1292.0877376941
2025-01-23 16:53:00|SCPXX|1737651180|1292.0810889526|1292.1861971698|1292.0000846844|1292.1857136463
2025-01-23 16:54:00|SCPXX|1737651240|1292.1847909148|1292.2025211303|1291.7644938523|1291.7644938523
2025-01-23 16:55:00|SCPXX|1737651300|1291.7739642208|1291.7824959868|1291.7492303664|1291.766766844
2025-01-23 16:56:00|SCPXX|1737651360|1291.7676090911|1291.7771248079|1291.6170921526|1291.6412563774
2025-01-23 16:57:00|SCPXX|1737651420|1291.6366087192|1291.7322755299|1291.6366087192|1291.7247513405
2025-01-23 16:58:00|SCPXX|1737651480|1291.7276035028|1291.9977995966|1291.7276035028|1291.9916424801
2025-01-23 16:59:00|SCPXX|1737651540|1292.0347929252|1292.0919980976|1292.0257214536|1292.0821984364
2025-01-23 17:00:00|SCPXX|1737651600|1292.0791545819|1292.1265108091|1292.0791545819|1292.1146699331
2025-01-23 17:01:00|SCPXX|1737651660|1292.1153046357|1292.1489918588|1291.9607460925|1291.9607460925
2025-01-23 17:02:00|SCPXX|1737651720|1291.9054261513|1291.9054261513|1291.725109852|1291.725109852
2025-01-23 17:03:00|SCPXX|1737651780|1291.5488040626|1291.5488040626|1291.0400505653|1291.0400505653
2025-01-23 17:04:00|SCPXX|1737651840|1291.0271996875|1291.0295354949|1290.8930496015|1290.8991143195
2025-01-23 17:05:00|SCPXX|1737651900|1290.9087992576|1290.9127148366|1290.7296225509|1290.7296225509
2025-01-23 17:06:00|SCPXX|1737651960|1290.7212976113|1290.7212976113|1290.6705247275|1290.6751147037
2025-01-23 17:07:00|SCPXX|1737652020|1290.6694453039|1290.6694453039|1290.5487157592|1290.5487157592
2025-01-23 17:08:00|SCPXX|1737652080|1290.5423611205|1290.5423611205|1290.4221587949|1290.4221587949
2025-01-23 17:09:00|SCPXX|1737652140|1290.4232335175|1290.4232335175|1290.1138593677|1290.1138593677
2025-01-23 17:10:00|SCPXX|1737652200|1290.0863604846|1290.0863604846|1289.9006468181|1289.9006468181
2025-01-23 17:11:00|SCPXX|1737652260|1289.8877657104|1289.8877657104|1289.5058650515|1289.5058650515
2025-01-23 17:12:00|SCPXX|1737652320|1289.4793227366|1289.4793227366|1289.098848395|1289.098848395
2025-01-23 17:13:00|SCPXX|1737652380|1289.0828616602|1289.0828616602|1288.2314583556|1288.2314583556
2025-01-23 17:14:00|SCPXX|1737652440|1288.2082841777|1288.2082841777|1287.6497055763|1287.6497055763
2025-01-23 17:15:00|SCPXX|1737652500|1287.5685842834|1287.5685842834|1287.0650565583|1287.0650565583
2025-01-23 17:16:00|SCPXX|1737652560|1287.0519317525|1287.0519317525|1286.2716860737|1286.2716860737
2025-01-23 17:17:00|SCPXX|1737652620|1286.1710740174|1286.1710740174|1284.7162492424|1284.7162492424
2025-01-23 17:18:00|SCPXX|1737652680|1284.6897895058|1284.6897895058|1283.6569365846|1283.6569365846
2025-01-23 17:19:00|SCPXX|1737652740|1283.5738796135|1283.5738796135|1282.7674152222|1282.7674152222
2025-01-23 17:20:00|SCPXX|1737652800|1282.7390487856|1282.7390487856|1282.3437162034|1282.3437162034
2025-01-23 17:21:00|SCPXX|1737652860|1282.3295976476|1282.3295976476|1281.8992996909|1281.8992996909
2025-01-23 17:22:00|SCPXX|1737652920|1281.8822725963|1281.8822725963|1281.6645301484|1281.6645301484
2025-01-23 17:23:00|SCPXX|1737652980|1281.6483548744|1281.6483548744|1281.4546254218|1281.4546254218
2025-01-23 17:24:00|SCPXX|1737653040|1281.4433937772|1281.4433937772|1281.1673276276|1281.1673276276
2025-01-23 17:25:00|SCPXX|1737653100|1281.1567598279|1281.1567598279|1280.9012168641|1280.9012168641
2025-01-23 17:26:00|SCPXX|1737653160|1280.8959526879|1280.8959526879|1280.7297743532|1280.7297743532
2025-01-23 17:27:00|SCPXX|1737653220|1280.7092260224|1280.7092260224|1280.51617728|1280.51617728
2025-01-23 17:28:00|SCPXX|1737653280|1280.4939785092|1280.4939785092|1280.3811809695|1280.3811809695
2025-01-23 17:29:00|SCPXX|1737653340|1280.3785652636|1280.3785652636|1279.7470143565|1279.7470143565
2025-01-23 17:30:00|SCPXX|1737653400|1279.735977376|1279.735977376|1279.6076417911|1279.6076417911
2025-01-23 17:31:00|SCPXX|1737653460|1279.5991674387|1279.5991674387|1279.3564045284|1279.3564045284
2025-01-23 17:32:00|SCPXX|1737653520|1279.3150998236|1279.3150998236|1279.1880325834|1279.199789144
2025-01-23 17:33:00|SCPXX|1737653580|1279.1926218061|1279.1926218061|1279.0132353642|1279.0132353642
2025-01-23 17:34:00|SCPXX|1737653640|1278.9719319049|1278.9719319049|1278.7408403035|1278.7408403035
2025-01-23 17:35:00|SCPXX|1737653700|1278.7345444657|1278.7345444657|1278.2829649437|1278.2829649437
2025-01-23 17:36:00|SCPXX|1737653760|1278.2646741848|1278.2646741848|1278.1429293029|1278.1429293029
2025-01-23 17:37:00|SCPXX|1737653820|1278.1389093169|1278.1389093169|1277.9981955218|1277.9981955218
2025-01-23 17:38:00|SCPXX|1737653880|1277.9915504407|1277.9915504407|1277.8024564756|1277.8024564756
2025-01-23 17:39:00|SCPXX|1737653940|1277.80550997|1277.80550997|1277.6644563544|1277.6665192832
2025-01-23 17:40:00|SCPXX|1737654000|1277.6610346743|1277.6723308019|1277.5881442549|1277.5882777041
2025-01-23 17:41:00|SCPXX|1737654060|1277.5805580739|1277.5805580739|1277.5176221463|1277.5176221463
2025-01-23 17:42:00|SCPXX|1737654120|1277.5107163961|1277.5107163961|1277.4687107081|1277.4807259624
2025-01-23 17:43:00|SCPXX|1737654180|1277.4811401305|1277.4811401305|1277.2443875655|1277.2443875655
2025-01-23 17:44:00|SCPXX|1737654240|1277.2217697517|1277.2217697517|1277.1449702737|1277.1449702737
2025-01-23 17:45:00|SCPXX|1737654300|1277.1394175316|1277.1394175316|1277.0191867118|1277.0191867118
2025-01-23 17:46:00|SCPXX|1737654360|1277.0084171211|1277.0225325661|1276.8055782334|1276.8055782334
2025-01-23 17:47:00|SCPXX|1737654420|1276.7868859357|1276.7908937861|1276.7229823698|1276.7235601817
2025-01-23 17:48:00|SCPXX|1737654480|1276.7093795256|1276.7765567228|1276.7093795256|1276.7685283937
2025-01-23 17:49:00|SCPXX|1737654540|1276.7569797552|1276.7569797552|1276.6783810466|1276.7157741467
2025-01-23 17:50:00|SCPXX|1737654600|1276.7219132606|1276.7234404095|1276.5887934396|1276.5887934396
2025-01-23 17:51:00|SCPXX|1737654660|1276.5916460432|1276.5916460432|1276.5202960775|1276.5202960775
2025-01-23 17:52:00|SCPXX|1737654720|1276.5014438291|1276.5116339077|1276.4100036304|1276.5116339077
2025-01-23 17:53:00|SCPXX|1737654780|1276.5086124479|1276.5518736758|1276.4752002568|1276.5518736758
2025-01-23 17:54:00|SCPXX|1737654840|1276.5719123298|1276.77615503|1276.5719123298|1276.77615503
2025-01-23 17:55:00|SCPXX|1737654900|1276.8014017744|1277.0848099966|1276.8014017744|1277.0843349287
2025-01-23 17:56:00|SCPXX|1737654960|1277.0859170411|1277.2282725441|1277.0839338598|1277.2282725441
2025-01-23 17:57:00|SCPXX|1737655020|1277.2311324422|1277.3038690902|1277.2311324422|1277.3038690902
2025-01-23 17:58:00|SCPXX|1737655080|1277.303205685|1277.3833270313|1277.303205685|1277.3833270313
2025-01-23 17:59:00|SCPXX|1737655140|1277.3865861303|1277.4586043998|1277.3825856856|1277.4586043998
2025-01-23 18:00:00|SCPXX|1737655200|1277.4691720465|1277.5108899695|1277.4691720465|1277.5108899695
2025-01-23 18:01:00|SCPXX|1737655260|1277.5135365336|1277.5988403376|1277.5108789008|1277.5988403376
2025-01-23 18:02:00|SCPXX|1737655320|1277.64094492|1277.8550848555|1277.64094492|1277.8550848555
2025-01-23 18:03:00|SCPXX|1737655380|1278.0063878727|1278.511732614|1278.0063878727|1278.511732614
2025-01-23 18:04:00|SCPXX|1737655440|1278.5280330695|1278.7938244779|1278.5280330695|1278.7938244779
2025-01-23 18:05:00|SCPXX|1737655500|1278.8014468569|1279.0402491278|1278.8014468569|1279.0402491278
2025-01-23 18:06:00|SCPXX|1737655560|1279.0586262489|1279.3003472719|1279.0586262489|1279.3003472719
2025-01-23 18:07:00|SCPXX|1737655620|1279.3118763372|1279.4455345515|1279.3118763372|1279.4455345515
2025-01-23 18:08:00|SCPXX|1737655680|1279.4512391944|1279.5446467249|1279.4512391944|1279.5446467249
2025-01-23 18:09:00|SCPXX|1737655740|1279.547568665|1279.71828953|1279.547568665|1279.71828953
2025-01-23 18:10:00|SCPXX|1737655800|1279.738911734|1279.7995564186|1279.738911734|1279.7995564186
2025-01-23 18:11:00|SCPXX|1737655860|1279.8038420397|1279.9246569544|1279.8038420397|1279.9246569544
2025-01-23 18:12:00|SCPXX|1737655920|1279.9291349863|1280.0221675493|1279.9291349863|1280.0221675493
2025-01-23 18:13:00|SCPXX|1737655980|1280.0319268985|1280.3034580716|1280.0319268985|1280.3034580716
2025-01-23 18:14:00|SCPXX|1737656040|1280.3065402536|1280.6070752966|1280.3065402536|1280.6070752966
2025-01-23 18:15:00|SCPXX|1737656100|1280.643783653|1280.9153924225|1280.643783653|1280.9153924225
2025-01-23 18:16:00|SCPXX|1737656160|1280.9170815086|1281.3286970554|1280.9170815086|1281.3286970554
2025-01-23 18:17:00|SCPXX|1737656220|1281.3350195501|1281.4838670215|1281.3350195501|1281.4838670215
2025-01-23 18:18:00|SCPXX|1737656280|1281.4871218109|1281.5911768455|1281.4871218109|1281.5911768455
2025-01-23 18:19:00|SCPXX|1737656340|1281.589685019|1281.7025698808|1281.5882524118|1281.7025698808
2025-01-23 18:20:00|SCPXX|1737656400|1281.7178904078|1281.7906230966|1281.7178904078|1281.7906230966
2025-01-23 18:21:00|SCPXX|1737656460|1281.7938425198|1281.884314909|1281.7938425198|1281.884314909
2025-01-23 18:22:00|SCPXX|1737656520|1281.8891999158|1282.0128888462|1281.8891999158|1282.0128888462
2025-01-23 18:23:00|SCPXX|1737656580|1282.0154108998|1282.1007459549|1282.0154108998|1282.1007459549
2025-01-23 18:24:00|SCPXX|1737656640|1282.1080754086|1282.2929325736|1282.1080754086|1282.2929325736
2025-01-23 18:25:00|SCPXX|1737656700|1282.3038115717|1282.6607505464|1282.3038115717|1282.6607505464
2025-01-23 18:26:00|SCPXX|1737656760|1282.6718313527|1282.7740892486|1282.6718313527|1282.7740892486
2025-01-23 18:27:00|SCPXX|1737656820|1282.7995673525|1282.860082404|1282.7995673525|1282.860082404
2025-01-23 18:28:00|SCPXX|1737656880|1282.8699526018|1283.0116127321|1282.8699526018|1283.0116127321
2025-01-23 18:29:00|SCPXX|1737656940|1283.0566842433|1283.0957206087|1283.0566842433|1283.0957206087
2025-01-23 18:30:00|SCPXX|1737657000|1283.0961827609|1283.1182364629|1283.0961827609|1283.1182364629
2025-01-23 18:31:00|SCPXX|1737657060|1283.1234385244|1283.2079908876|1283.1234385244|1283.207930531
2025-01-23 18:32:00|SCPXX|1737657120|1283.2128164141|1283.3024062399|1283.2128164141|1283.3024062399
2025-01-23 18:33:00|SCPXX|1737657180|1283.3177849835|1283.5639856765|1283.3177849835|1283.5564904979
2025-01-23 18:34:00|SCPXX|1737657240|1283.5575857782|1283.5805620174|1283.5575857782|1283.5805620174
2025-01-23 18:35:00|SCPXX|1737657300|1283.5802662164|1283.5953089697|1283.5802662164|1283.5928120216
2025-01-23 18:36:00|SCPXX|1737657360|1283.5913108697|1283.5976264567|1283.5913108697|1283.5942577033
2025-01-23 18:37:00|SCPXX|1737657420|1283.5922041664|1283.7199962194|1283.5892632334|1283.7199962194
2025-01-23 18:38:00|SCPXX|1737657480|1283.7352502529|1283.786188422|1283.7352502529|1283.786188422
2025-01-23 18:39:00|SCPXX|1737657540|1283.7918802618|1283.8316367206|1283.7908009002|1283.830497087
2025-01-23 18:40:00|SCPXX|1737657600|1283.8297165498|1283.8416061439|1283.82950315|1283.838165249
2025-01-23 18:41:00|SCPXX|1737657660|1283.8401297743|1283.8401297743|1283.7405262417|1283.7405262417
2025-01-23 18:42:00|SCPXX|1737657720|1283.7383028691|1283.7383028691|1283.6637013692|1283.6637013692
2025-01-23 18:43:00|SCPXX|1737657780|1283.6546473775|1283.6546473775|1283.4836245033|1283.4836245033
2025-01-23 18:44:00|SCPXX|1737657840|1283.4755936618|1283.4755936618|1283.2708202591|1283.2708202591
2025-01-23 18:45:00|SCPXX|1737657900|1283.2684478942|1283.2684478942|1283.1634947912|1283.1634947912
2025-01-23 18:46:00|SCPXX|1737657960|1283.1529819773|1283.1529819773|1282.9592776193|1282.9592776193
2025-01-23 18:47:00|SCPXX|1737658020|1282.9449868112|1282.9449868112|1282.6602406826|1282.6602406826
2025-01-23 18:48:00|SCPXX|1737658080|1282.6500558713|1282.6500558713|1282.4067338613|1282.4067338613
2025-01-23 18:49:00|SCPXX|1737658140|1282.4052156476|1282.4052156476|1282.2421852915|1282.2421852915
2025-01-23 18:50:00|SCPXX|1737658200|1282.2229759946|1282.2229759946|1282.0114722163|1282.0114722163
2025-01-23 18:51:00|SCPXX|1737658260|1281.9982717636|1281.9982717636|1281.7939279788|1281.7939279788
2025-01-23 18:52:00|SCPXX|1737658320|1281.7932218343|1281.7932218343|1281.5042684671|1281.5042684671
2025-01-23 18:53:00|SCPXX|1737658380|1281.5002190739|1281.5002190739|1281.349279989|1281.349279989
2025-01-23 18:54:00|SCPXX|1737658440|1281.3203822769|1281.3203822769|1281.0998512778|1281.0998512778
2025-01-23 18:55:00|SCPXX|1737658500|1281.0808157902|1281.0808157902|1280.8103074997|1280.8103074997
2025-01-23 18:56:00|SCPXX|1737658560|1280.7975168186|1280.7975168186|1280.5871429805|1280.5871429805
2025-01-23 18:57:00|SCPXX|1737658620|1280.5853089789|1280.5853089789|1280.4339441739|1280.4339441739
2025-01-23 18:58:00|SCPXX|1737658680|1280.4305834219|1280.4305834219|1280.3064087454|1280.3064087454
2025-01-23 18:59:00|SCPXX|1737658740|1280.2922197363|1280.2922197363|1280.0986632884|1280.0986632884
2025-01-23 19:00:00|SCPXX|1737658800|1280.0873315778|1280.0873315778|1279.9554791411|1279.9554791411
2025-01-23 19:01:00|SCPXX|1737658860|1279.9470079931|1279.9470079931|1279.6017658179|1279.6017658179
2025-01-23 19:02:00|SCPXX|1737658920|1279.5923438045|1279.5923438045|1279.1808080263|1279.1808080263
2025-01-23 19:03:00|SCPXX|1737658980|1279.15295101|1279.15295101|1278.7436625409|1278.7436625409
2025-01-23 19:04:00|SCPXX|1737659040|1278.7288701583|1278.7288701583|1278.5377947306|1278.5377947306
2025-01-23 19:05:00|SCPXX|1737659100|1278.5156118943|1278.5156118943|1278.321659686|1278.321659686
2025-01-23 19:06:00|SCPXX|1737659160|1278.2797805478|1278.2797805478|1277.245446662|1277.245446662
2025-01-23 19:07:00|SCPXX|1737659220|1277.2364540994|1277.2364540994|1276.8976502398|1276.8976502398
2025-01-23 19:08:00|SCPXX|1737659280|1276.8918381617|1276.8918381617|1276.6657185906|1276.6657185906
2025-01-23 19:09:00|SCPXX|1737659340|1276.5685788228|1276.5685788228|1276.3628749315|1276.3628749315
2025-01-23 19:10:00|SCPXX|1737659400|1276.3397981931|1276.3397981931|1275.9595947971|1275.9595947971
2025-01-23 19:11:00|SCPXX|1737659460|1275.9559545603|1275.9559545603|1275.7257713708|1275.7257713708
2025-01-23 19:12:00|SCPXX|1737659520|1275.7176783408|1275.7176783408|1275.6055151448|1275.6055151448
2025-01-23 19:13:00|SCPXX|1737659580|1275.5960615583|1275.5960615583|1275.4378024206|1275.4378024206
2025-01-23 19:14:00|SCPXX|1737659640|1275.4330310672|1275.4330310672|1275.3045564027|1275.3045564027
2025-01-23 19:15:00|SCPXX|1737659700|1275.2955226278|1275.2955226278|1275.1560749596|1275.1560749596
2025-01-23 19:16:00|SCPXX|1737659760|1275.1495267617|1275.1495267617|1274.982935445|1274.982935445
2025-01-23 19:17:00|SCPXX|1737659820|1274.9440625547|1274.9440625547|1274.5091023226|1274.5091023226
2025-01-23 19:18:00|SCPXX|1737659880|1274.446409787|1274.446409787|1274.1282561625|1274.1282561625
2025-01-23 19:19:00|SCPXX|1737659940|1274.117025576|1274.117025576|1273.8684312074|1273.8684312074
2025-01-23 19:20:00|SCPXX|1737660000|1273.852678335|1273.852678335|1273.5933981893|1273.5933981893
2025-01-23 19:21:00|SCPXX|1737660060|1273.5784861349|1273.5784861349|1273.0342103626|1273.0342103626
2025-01-23 19:22:00|SCPXX|1737660120|1272.6315253128|1272.6315253128|1272.0386619923|1272.0386619923
2025-01-23 19:23:00|SCPXX|1737660180|1272.0345709562|1272.0345709562|1271.6689411643|1271.6689411643
2025-01-23 19:24:00|SCPXX|1737660240|1271.6636132353|1271.6636132353|1271.183050399|1271.183050399
2025-01-23 19:25:00|SCPXX|1737660300|1271.1511354926|1271.1511354926|1270.1081924686|1270.1081924686
2025-01-23 19:26:00|SCPXX|1737660360|1270.0728206992|1270.0728206992|1269.6196168994|1269.6196168994
2025-01-23 19:27:00|SCPXX|1737660420|1269.604214251|1269.604214251|1269.37356455|1269.37356455
2025-01-23 19:28:00|SCPXX|1737660480|1269.3548336096|1269.3548336096|1268.911830823|1268.911830823
2025-01-23 19:29:00|SCPXX|1737660540|1268.9049593515|1268.9049593515|1268.6965555788|1268.6965555788
2025-01-23 19:30:00|SCPXX|1737660600|1268.6891420119|1268.6891420119|1268.4233715237|1268.4233715237
2025-01-23 19:31:00|SCPXX|1737660660|1268.4124810703|1268.4124810703|1267.9516328299|1267.9516328299
2025-01-23 19:32:00|SCPXX|1737660720|1267.9252992322|1267.9252992322|1267.6997427838|1267.6997427838
2025-01-23 19:33:00|SCPXX|1737660780|1267.6951917383|1267.6951917383|1267.5216287716|1267.5216287716
2025-01-23 19:34:00|SCPXX|1737660840|1267.5155183941|1267.5155183941|1267.3995212113|1267.3995212113
2025-01-23 19:35:00|SCPXX|1737660900|1267.3912248737|1267.3912248737|1267.1824186079|1267.1824186079
2025-01-23 19:36:00|SCPXX|1737660960|1267.1786796472|1267.1786796472|1267.0935391589|1267.0935391589
2025-01-23 19:37:00|SCPXX|1737661020|1267.0835101903|1267.0835101903|1267.0230615403|1267.0230615403
2025-01-23 19:38:00|SCPXX|1737661080|1267.0211926519|1267.0613939715|1266.9924078449|1266.9924078449
2025-01-23 19:39:00|SCPXX|1737661140|1266.9731167905|1266.9731167905|1266.8353963565|1266.8353963565
2025-01-23 19:40:00|SCPXX|1737661200|1266.8329827532|1266.8329827532|1266.774748895|1266.774748895
2025-01-23 19:41:00|SCPXX|1737661260|1266.7694353501|1266.7694353501|1266.56167248|1266.56167248
2025-01-23 19:42:00|SCPXX|1737661320|1266.556378815|1266.556378815|1266.4352536249|1266.4352536249
2025-01-23 19:43:00|SCPXX|1737661380|1266.4286397393|1266.4286397393|1266.2764909297|1266.2764909297
2025-01-23 19:44:00|SCPXX|1737661440|1266.2706091859|1266.2706091859|1266.1222280315|1266.1222280315
2025-01-23 19:45:00|SCPXX|1737661500|1266.1199305379|1266.1199305379|1266.0301494903|1266.0301494903
2025-01-23 19:46:00|SCPXX|1737661560|1266.0242624657|1266.0242624657|1265.8707185131|1265.8707185131
2025-01-23 19:47:00|SCPXX|1737661620|1265.8664195944|1265.8664195944|1265.5247575721|1265.5247575721
2025-01-23 19:48:00|SCPXX|1737661680|1265.5220535117|1265.5220535117|1265.0678321431|1265.0678321431
2025-01-23 19:49:00|SCPXX|1737661740|1265.0648155646|1265.0648155646|1264.8988734507|1264.8988734507
2025-01-23 19:50:00|SCPXX|1737661800|1264.8965499663|1264.8965499663|1264.6148831878|1264.6148831878
2025-01-23 19:51:00|SCPXX|1737661860|1264.6080903353|1264.6080903353|1263.8164436093|1263.8164436093
2025-01-23 19:52:00|SCPXX|1737661920|1263.8143580698|1263.8143580698|1263.6966380571|1263.6966380571
2025-01-23 19:53:00|SCPXX|1737661980|1263.6858602196|1263.6858602196|1263.4700095817|1263.4700095817
2025-01-23 19:54:00|SCPXX|1737662040|1263.4512699972|1263.4512699972|1262.4183029127|1262.4183029127
2025-01-23 19:55:00|SCPXX|1737662100|1262.4029419843|1262.4029419843|1261.2666934864|1261.2666934864
2025-01-23 19:56:00|SCPXX|1737662160|1261.1607054692|1261.1607054692|1260.4976407249|1260.4976407249
2025-01-23 19:57:00|SCPXX|1737662220|1260.4765469655|1260.4765469655|1260.059436345|1260.059436345
2025-01-23 19:58:00|SCPXX|1737662280|1260.0535288608|1260.0535288608|1259.8841099675|1259.8841099675
2025-01-23 19:59:00|SCPXX|1737662340|1259.8754495851|1259.8754495851|1259.7098803521|1259.7098803521
2025-01-23 20:00:00|SCPXX|1737662400|1259.7006648156|1259.7006648156|1259.5806191491|1259.5806191491
2025-01-23 20:01:00|SCPXX|1737662460|1259.5711835829|1259.5711835829|1259.3460016966|1259.3460016966
2025-01-23 20:02:00|SCPXX|1737662520|1259.337137583|1259.337137583|1258.9525109136|1258.9525109136
2025-01-23 20:03:00|SCPXX|1737662580|1258.9453218889|1258.9453218889|1258.7359978522|1258.7359978522
2025-01-23 20:04:00|SCPXX|1737662640|1258.7268104513|1258.7268104513|1258.5136159684|1258.5136159684
2025-01-23 20:05:00|SCPXX|1737662700|1258.4776862307|1258.4776862307|1258.3581647234|1258.3581647234
2025-01-23 20:06:00|SCPXX|1737662760|1258.3375854238|1258.3375854238|1258.0634123157|1258.0634123157
2025-01-23 20:07:00|SCPXX|1737662820|1258.0604612055|1258.0604612055|1258.012133684|1258.012133684
2025-01-23 20:08:00|SCPXX|1737662880|1258.0106294921|1258.0106294921|1257.9535243914|1257.9535243914
2025-01-23 20:09:00|SCPXX|1737662940|1257.8915534585|1257.8915534585|1257.8777489697|1257.8777489697
2025-01-23 20:10:00|SCPXX|1737663000|1257.8753077978|1257.8993883673|1257.8320805294|1257.8320805294
2025-01-23 20:11:00|SCPXX|1737663060|1257.83000214|1257.83000214|1257.7665844942|1257.7665844942
2025-01-23 20:12:00|SCPXX|1737663120|1257.7616346021|1257.7616346021|1257.6710671035|1257.6710671035
2025-01-23 20:13:00|SCPXX|1737663180|1257.6633229953|1258.6583850081|1257.6132067002|1258.6583850081
2025-01-23 20:14:00|SCPXX|1737663240|1258.7351961482|1261.6063268258|1258.7351961482|1261.6063268258
2025-01-23 20:15:00|SCPXX|1737663300|1261.6359065677|1261.8873770711|1261.6359065677|1261.8873770711
2025-01-23 20:16:00|SCPXX|1737663360|1261.9168020561|1262.1509791754|1261.9168020561|1262.1509791754
2025-01-23 20:17:00|SCPXX|1737663420|1262.1683332221|1262.6867132032|1262.1683332221|1262.6867132032
2025-01-23 20:18:00|SCPXX|1737663480|1262.7104148917|1262.859631274|1262.7104148917|1262.859631274
2025-01-23 20:19:00|SCPXX|1737663540|1262.8380974922|1262.8504227352|1262.6962905037|1262.6962905037
2025-01-23 20:20:00|SCPXX|1737663600|1262.6710137705|1262.7417299633|1262.6692251167|1262.7417299633
2025-01-23 20:21:00|SCPXX|1737663660|1262.770697119|1265.1352585118|1262.770697119|1265.1352585118
2025-01-23 20:22:00|SCPXX|1737663720|1265.3710910393|1266.5958602989|1265.3710910393|1266.5958602989
2025-01-23 20:23:00|SCPXX|1737663780|1266.6178123082|1267.6087685076|1266.6178123082|1267.6087685076
2025-01-23 20:24:00|SCPXX|1737663840|1267.6343960319|1268.2204377596|1267.6343960319|1268.2204377596
2025-01-23 20:25:00|SCPXX|1737663900|1268.2681827629|1268.6681988331|1268.2681827629|1268.6681988331
2025-01-23 20:26:00|SCPXX|1737663960|1268.6914993316|1269.7106751029|1268.6914993316|1269.7106751029
2025-01-23 20:27:00|SCPXX|1737664020|1269.7707926504|1271.351048716|1269.7707926504|1271.351048716
2025-01-23 20:28:00|SCPXX|1737664080|1271.3655895719|1273.5314855251|1271.3655895719|1273.5314855251
2025-01-23 20:29:00|SCPXX|1737664140|1273.6182066161|1274.4425783635|1273.6182066161|1274.4425783635
2025-01-23 20:30:00|SCPXX|1737664200|1274.5463740602|1275.024519805|1274.5463740602|1275.024519805
2025-01-23 20:31:00|SCPXX|1737664260|1275.0441033558|1275.8415429545|1275.0441033558|1275.8415429545
2025-01-23 20:32:00|SCPXX|1737664320|1275.8703257768|1276.5239210696|1275.8703257768|1276.5239210696
2025-01-23 20:33:00|SCPXX|1737664380|1276.5603101286|1276.8109815727|1276.5603101286|1276.8109815727
2025-01-23 20:34:00|SCPXX|1737664440|1276.8309509742|1277.3326846109|1276.8309509742|1277.3326846109
2025-01-23 20:35:00|SCPXX|1737664500|1277.3756538434|1278.215274096|1277.3756538434|1278.215274096
2025-01-23 20:36:00|SCPXX|1737664560|1278.2356605844|1278.5344282287|1278.2356605844|1278.5344282287
2025-01-23 20:37:00|SCPXX|1737664620|1278.5629279259|1278.8877127934|1278.5629279259|1278.8877127934
2025-01-23 20:38:00|SCPXX|1737664680|1278.9110306211|1279.2702404359|1278.9110306211|1279.2702404359
2025-01-23 20:39:00|SCPXX|1737664740|1279.3254322142|1279.4736633554|1279.3254322142|1279.4736633554
2025-01-23 20:40:00|SCPXX|1737664800|1279.4809462229|1279.6233071252|1279.4809462229|1279.6233071252
2025-01-23 20:41:00|SCPXX|1737664860|1279.6381382331|1279.7806521853|1279.6381382331|1279.7806521853
2025-01-23 20:42:00|SCPXX|1737664920|1279.7880747012|1279.9536163687|1279.7880747012|1279.9536163687
2025-01-23 20:43:00|SCPXX|1737664980|1279.9659591078|1280.1028947805|1279.9659591078|1280.1028947805
2025-01-23 20:44:00|SCPXX|1737665040|1280.1802248836|1280.3699486453|1280.1802248836|1280.3699486453
2025-01-23 20:45:00|SCPXX|1737665100|1280.3827375571|1280.9026932697|1280.3827375571|1280.9026932697
2025-01-23 20:46:00|SCPXX|1737665160|1280.9081879903|1281.331408673|1280.9081879903|1281.331408673
2025-01-23 20:47:00|SCPXX|1737665220|1281.3602543756|1281.5508654412|1281.3602543756|1281.5508654412
2025-01-23 20:48:00|SCPXX|1737665280|1281.5550426038|1281.9292026808|1281.5550426038|1281.9292026808
2025-01-23 20:49:00|SCPXX|1737665340|1281.9456577165|1282.0611940415|1281.9456577165|1282.0611940415
2025-01-23 20:50:00|SCPXX|1737665400|1282.066435767|1282.3190605491|1282.066435767|1282.3190605491
2025-01-23 20:51:00|SCPXX|1737665460|1282.3376860511|1282.4727092244|1282.3376860511|1282.4727092244
2025-01-23 20:52:00|SCPXX|1737665520|1282.4748311548|1282.5084869048|1282.4748311548|1282.5084869048
2025-01-23 20:53:00|SCPXX|1737665580|1282.5169217006|1282.5927236145|1282.5104282321|1282.5927236145
2025-01-23 20:54:00|SCPXX|1737665640|1282.5984733904|1282.8437867277|1282.5968705526|1282.8437867277
2025-01-23 20:55:00|SCPXX|1737665700|1282.8384515422|1283.2174376885|1282.8384515422|1283.2174376885
2025-01-23 20:56:00|SCPXX|1737665760|1283.237867664|1283.4357848355|1283.237867664|1283.4328456708
2025-01-23 20:57:00|SCPXX|1737665820|1283.442630106|1283.447933545|1283.2057818631|1283.2057818631
2025-01-23 20:58:00|SCPXX|1737665880|1283.2073390408|1283.2073390408|1283.1416366704|1283.1416366704
2025-01-23 20:59:00|SCPXX|1737665940|1283.1415017119|1283.1759674982|1283.1415017119|1283.1486204657
2025-01-23 21:00:00|SCPXX|1737666000|1283.1502251645|1283.1502251645|1283.0901793454|1283.1013725646
2025-01-23 21:01:00|SCPXX|1737666060|1283.1044969866|1283.1149028556|1283.0819925882|1283.0819925882
2025-01-23 21:02:00|SCPXX|1737666120|1283.0819697173|1283.2230761811|1283.0819697173|1283.2230761811
2025-01-23 21:03:00|SCPXX|1737666180|1283.1927225443|1283.2479175668|1283.1927225443|1283.2296211539
2025-01-23 21:04:00|SCPXX|1737666240|1283.2314566323|1283.2555323155|1283.2223168303|1283.235544126
2025-01-23 21:05:00|SCPXX|1737666300|1283.2385458958|1283.3078903628|1283.2374732163|1283.3002194732
2025-01-23 21:06:00|SCPXX|1737666360|1283.3006765391|1283.3157502207|1283.2214762882|1283.2214762882
2025-01-23 21:07:00|SCPXX|1737666420|1283.2040301289|1283.2040301289|1283.0800864529|1283.0800864529
2025-01-23 21:08:00|SCPXX|1737666480|1283.0740473588|1283.0740473588|1282.9997626122|1282.9997626122
2025-01-23 21:09:00|SCPXX|1737666540|1282.9993338303|1282.9993338303|1282.97138358|1282.9803100288
2025-01-23 21:10:00|SCPXX|1737666600|1282.9770365092|1283.0096192891|1282.9528370122|1282.9528370122
2025-01-23 21:11:00|SCPXX|1737666660|1282.9521090716|1282.9521090716|1282.9147679795|1282.9164370507
2025-01-23 21:12:00|SCPXX|1737666720|1282.9205505666|1283.0755354049|1282.9105862604|1283.0755354049
2025-01-23 21:13:00|SCPXX|1737666780|1283.0763950049|1283.7214630273|1283.0763950049|1283.7214630273
2025-01-23 21:14:00|SCPXX|1737666840|1283.7610424245|1284.5971394213|1283.7610424245|1284.5971394213
2025-01-23 21:15:00|SCPXX|1737666900|1284.5672355485|1284.6238624227|1284.5672355485|1284.6238624227
2025-01-23 21:16:00|SCPXX|1737666960|1284.6292208588|1284.7275211759|1284.6177676296|1284.6310107141
2025-01-23 21:17:00|SCPXX|1737667020|1284.6178581942|1284.6775131212|1284.5743700769|1284.5743700769
2025-01-23 21:18:00|SCPXX|1737667080|1284.5701302103|1284.5701302103|1284.0133059277|1284.0482223885
2025-01-23 21:19:00|SCPXX|1737667140|1284.0767943373|1284.1896778305|1284.0013744369|1284.1896778305
2025-01-23 21:20:00|SCPXX|1737667200|1284.1895559696|1284.211176824|1283.8650912287|1283.8650912287
2025-01-23 21:21:00|SCPXX|1737667260|1283.6223610044|1283.7427580063|1283.580227778|1283.6945575493
2025-01-23 21:22:00|SCPXX|1737667320|1283.7194471375|1283.7200913472|1283.6003870856|1283.618992637
2025-01-23 21:23:00|SCPXX|1737667380|1283.3089157854|1283.3089157854|1282.3645516871|1282.3645516871
2025-01-23 21:24:00|SCPXX|1737667440|1282.1981222338|1282.1981222338|1281.8967774842|1281.8967774842
2025-01-23 21:25:00|SCPXX|1737667500|1281.7246984618|1281.7246984618|1280.8996739565|1280.8996739565
2025-01-23 21:26:00|SCPXX|1737667560|1280.8631852667|1280.8631852667|1280.0970825662|1280.0970825662
2025-01-23 21:27:00|SCPXX|1737667620|1280.0432855737|1280.0432855737|1278.8104486618|1278.8104486618
2025-01-23 21:28:00|SCPXX|1737667680|1278.7665173574|1278.7665173574|1277.1786699177|1277.1786699177
2025-01-23 21:29:00|SCPXX|1737667740|1277.0981253115|1277.0981253115|1276.303844751|1276.303844751
2025-01-23 21:30:00|SCPXX|1737667800|1276.1970724297|1276.1970724297|1275.5678917773|1275.5678917773
2025-01-23 21:31:00|SCPXX|1737667860|1275.5495511349|1275.5495511349|1274.7613664796|1274.7613664796
2025-01-23 21:32:00|SCPXX|1737667920|1274.7279434161|1274.7279434161|1273.7922061488|1273.7922061488
2025-01-23 21:33:00|SCPXX|1737667980|1273.7177860082|1273.7177860082|1272.936019983|1272.936019983
2025-01-23 21:34:00|SCPXX|1737668040|1272.9024151171|1272.9024151171|1272.0291078719|1272.0291078719
2025-01-23 21:35:00|SCPXX|1737668100|1271.9624129916|1271.9624129916|1270.6332235817|1270.6332235817
2025-01-23 21:36:00|SCPXX|1737668160|1270.594477515|1270.594477515|1269.9752037292|1269.9752037292
2025-01-23 21:37:00|SCPXX|1737668220|1269.908802984|1269.908802984|1269.2561927814|1269.2561927814
2025-01-23 21:38:00|SCPXX|1737668280|1269.1982491891|1269.1982491891|1268.7051973155|1268.7051973155
2025-01-23 21:39:00|SCPXX|1737668340|1268.5755923793|1268.5755923793|1268.2440704399|1268.2440704399
2025-01-23 21:40:00|SCPXX|1737668400|1268.2128394264|1268.2128394264|1267.8739519108|1267.8739519108
2025-01-23 21:41:00|SCPXX|1737668460|1267.8324308412|1267.8324308412|1267.4201015809|1267.4201015809
2025-01-23 21:42:00|SCPXX|1737668520|1267.4056408452|1267.4056408452|1267.0114471237|1267.0114471237
2025-01-23 21:43:00|SCPXX|1737668580|1266.9648159634|1266.9648159634|1266.6372649263|1266.6372649263
2025-01-23 21:44:00|SCPXX|1737668640|1266.4227489787|1266.4227489787|1265.8652820339|1265.8652820339
2025-01-23 21:45:00|SCPXX|1737668700|1265.8367637935|1265.8367637935|1264.2511484344|1264.2511484344
2025-01-23 21:46:00|SCPXX|1737668760|1264.232302468|1264.232302468|1262.8676091483|1262.8676091483
2025-01-23 21:47:00|SCPXX|1737668820|1262.7446542507|1262.7446542507|1262.0031253291|1262.0031253291
2025-01-23 21:48:00|SCPXX|1737668880|1261.9926979136|1261.9926979136|1261.3043317727|1261.3043317727
2025-01-23 21:49:00|SCPXX|1737668940|1261.2434270845|1261.2434270845|1260.9215380127|1260.9215380127
2025-01-23 21:50:00|SCPXX|1737669000|1260.9078520048|1260.9078520048|1260.1135299402|1260.1135299402
2025-01-23 21:51:00|SCPXX|1737669060|1259.9048795339|1259.9048795339|1259.423060203|1259.423060203
2025-01-23 21:52:00|SCPXX|1737669120|1259.3249583508|1259.3249583508|1258.6057576882|1258.6057576882
2025-01-23 21:53:00|SCPXX|1737669180|1258.5803009798|1258.5803009798|1258.2041734958|1258.2041734958
2025-01-23 21:54:00|SCPXX|1737669240|1258.1846092745|1258.1846092745|1257.8710017854|1257.8710017854
2025-01-23 21:55:00|SCPXX|1737669300|1257.7975649918|1257.7975649918|1257.3371722421|1257.3371722421
2025-01-23 21:56:00|SCPXX|1737669360|1257.2809069963|1257.2809069963|1256.9955636944|1256.9955636944
2025-01-23 21:57:00|SCPXX|1737669420|1256.9765227733|1256.9765227733|1256.4461094437|1256.4461094437
2025-01-23 21:58:00|SCPXX|1737669480|1256.4317679633|1256.4317679633|1255.8193965063|1255.8193965063
2025-01-23 21:59:00|SCPXX|1737669540|1255.8008124858|1255.8008124858|1255.1736498273|1255.1736498273
2025-01-23 22:00:00|SCPXX|1737669600|1255.1662103346|1255.1662103346|1254.5169488675|1254.5169488675
2025-01-23 22:01:00|SCPXX|1737669660|1254.4905814529|1254.4905814529|1253.9773688991|1253.9773688991
2025-01-23 22:02:00|SCPXX|1737669720|1253.9599723039|1253.9599723039|1253.6475883759|1253.6475883759
2025-01-23 22:03:00|SCPXX|1737669780|1253.5657124384|1253.5657124384|1253.4052861305|1253.4052861305
2025-01-23 22:04:00|SCPXX|1737669840|1253.3959282274|1253.3959282274|1253.236172914|1253.236172914
2025-01-23 22:05:00|SCPXX|1737669900|1253.2280807093|1253.2280807093|1253.1084702503|1253.1084702503
2025-01-23 22:06:00|SCPXX|1737669960|1253.0995835322|1253.0995835322|1252.7524957853|1252.7524957853
2025-01-23 22:07:00|SCPXX|1737670020|1252.7212729074|1252.7212729074|1252.5778429135|1252.6663135681
2025-01-23 22:08:00|SCPXX|1737670080|1252.656773646|1252.656773646|1252.610973384|1252.610973384
2025-01-23 22:09:00|SCPXX|1737670140|1252.6074543959|1252.6082931463|1252.5653165369|1252.6038654965
2025-01-23 22:10:00|SCPXX|1737670200|1252.599615177|1252.599615177|1252.4526412971|1252.4526412971
2025-01-23 22:11:00|SCPXX|1737670260|1252.4621248056|1252.4621248056|1252.3531445144|1252.3531445144
2025-01-23 22:12:00|SCPXX|1737670320|1252.3670059748|1252.3670059748|1252.3019390899|1252.3019390899
2025-01-23 22:13:00|SCPXX|1737670380|1252.3066299968|1252.3153933178|1252.2805308721|1252.3153933178
2025-01-23 22:14:00|SCPXX|1737670440|1252.3170054903|1252.3170054903|1252.3025724376|1252.3033660735
2025-01-23 22:15:00|SCPXX|1737670500|1252.2684216864|1252.2949390621|1252.2491183626|1252.2949390621
2025-01-23 22:16:00|SCPXX|1737670560|1252.2909421011|1252.3055169779|1252.2851544124|1252.3055169779
2025-01-23 22:17:00|SCPXX|1737670620|1252.3058198944|1252.3058198944|1252.2943494409|1252.2982404133
2025-01-23 22:18:00|SCPXX|1737670680|1252.2983802733|1252.2983802733|1252.2526551105|1252.2848322884
2025-01-23 22:19:00|SCPXX|1737670740|1252.2966820521|1252.5124709693|1252.2966820521|1252.5124709693
2025-01-23 22:20:00|SCPXX|1737670800|1252.5527071708|1252.9592059207|1252.5527071708|1252.9592059207
2025-01-23 22:21:00|SCPXX|1737670860|1252.928826317|1253.3091547292|1252.928826317|1253.3091547292
2025-01-23 22:22:00|SCPXX|1737670920|1253.3341307016|1253.6272272311|1253.3341307016|1253.6272272311
2025-01-23 22:23:00|SCPXX|1737670980|1253.6301760256|1254.1239348772|1253.6301760256|1254.1239348772
2025-01-23 22:24:00|SCPXX|1737671040|1254.1580929019|1254.5075454956|1254.1580929019|1254.5075454956
2025-01-23 22:25:00|SCPXX|1737671100|1254.5278019766|1254.9903359647|1254.5278019766|1254.9903359647
2025-01-23 22:26:00|SCPXX|1737671160|1255.0255061979|1255.5652900327|1255.0255061979|1255.5652900327
2025-01-23 22:27:00|SCPXX|1737671220|1255.58867806|1255.9629777702|1255.58867806|1255.9629777702
2025-01-23 22:28:00|SCPXX|1737671280|1255.9552963651|1256.2463419397|1255.9547601067|1256.2463419397
2025-01-23 22:29:00|SCPXX|1737671340|1256.2501109028|1256.5258269095|1256.2501109028|1256.5258269095
2025-01-23 22:30:00|SCPXX|1737671400|1256.5301772724|1256.8413772426|1256.5301772724|1256.8413772426
2025-01-23 22:31:00|SCPXX|1737671460|1256.8676358374|1257.4863050626|1256.8676358374|1257.4863050626
2025-01-23 22:32:00|SCPXX|1737671520|1257.5046076239|1257.989754355|1257.5046076239|1257.989754355
2025-01-23 22:33:00|SCPXX|1737671580|1258.0650972161|1259.2234292157|1258.0650972161|1259.2234292157
2025-01-23 22:34:00|SCPXX|1737671640|1259.2411761441|1259.7215966796|1259.2411761441|1259.7215966796
2025-01-23 22:35:00|SCPXX|1737671700|1259.7547466427|1260.0917258148|1259.7547466427|1260.0917258148
2025-01-23 22:36:00|SCPXX|1737671760|1260.1284423699|1260.5274233702|1260.1284423699|1260.5274233702
2025-01-23 22:37:00|SCPXX|1737671820|1260.5821833162|1260.7966304435|1260.5821833162|1260.7966304435
2025-01-23 22:38:00|SCPXX|1737671880|1260.8082608964|1260.9545017996|1260.8082608964|1260.9545017996
2025-01-23 22:39:00|SCPXX|1737671940|1260.9620652469|1261.5784769042|1260.9620652469|1261.5784769042
2025-01-23 22:40:00|SCPXX|1737672000|1261.6003069473|1261.8222635082|1261.6003069473|1261.8222635082
2025-01-23 22:41:00|SCPXX|1737672060|1261.8361733874|1262.1016275329|1261.8361733874|1262.1016275329
2025-01-23 22:42:00|SCPXX|1737672120|1262.1090922554|1262.338138112|1262.1090922554|1262.338138112
2025-01-23 22:43:00|SCPXX|1737672180|1262.3711087645|1262.7909812868|1262.3711087645|1262.7909812868
2025-01-23 22:44:00|SCPXX|1737672240|1262.803537017|1262.9870582411|1262.803537017|1262.9870582411
2025-01-23 22:45:00|SCPXX|1737672300|1262.9908874617|1263.1468841898|1262.9908874617|1263.1468841898
2025-01-23 22:46:00|SCPXX|1737672360|1263.1748972994|1263.4098535406|1263.1748972994|1263.4098535406
2025-01-23 22:47:00|SCPXX|1737672420|1263.4184305109|1263.53374118|1263.4184305109|1263.53374118
2025-01-23 22:48:00|SCPXX|1737672480|1263.5547964337|1263.8733890708|1263.5547964337|1263.8733890708
2025-01-23 22:49:00|SCPXX|1737672540|1263.9004097303|1264.0948832568|1263.9004097303|1264.0948832568
2025-01-23 22:50:00|SCPXX|1737672600|1264.1257134067|1264.6871201206|1264.1257134067|1264.6871201206
2025-01-23 22:51:00|SCPXX|1737672660|1264.7105351864|1265.0304404841|1264.7105351864|1265.0304404841
2025-01-23 22:52:00|SCPXX|1737672720|1265.166965511|1265.6402991822|1265.166965511|1265.6402991822
2025-01-23 22:53:00|SCPXX|1737672780|1265.6549843323|1266.0128819261|1265.6549843323|1266.0128819261
2025-01-23 22:54:00|SCPXX|1737672840|1266.0396883912|1266.237770192|1266.0396883912|1266.237770192
2025-01-23 22:55:00|SCPXX|1737672900|1266.2466734768|1266.4652543811|1266.2466734768|1266.4652543811
2025-01-23 22:56:00|SCPXX|1737672960|1266.5082837681|1266.9268775485|1266.5082837681|1266.9268775485
2025-01-23 22:57:00|SCPXX|1737673020|1266.9379711935|1267.1682895337|1266.9379711935|1267.1682895337
2025-01-23 22:58:00|SCPXX|1737673080|1267.2073825386|1267.6598303682|1267.2073825386|1267.6598303682
2025-01-23 22:59:00|SCPXX|1737673140|1267.7328623814|1268.4057524861|1267.7328623814|1268.4057524861
2025-01-23 23:00:00|SCPXX|1737673200|1268.4210565292|1269.1998788284|1268.4210565292|1269.1998788284
2025-01-23 23:01:00|SCPXX|1737673260|1269.211801343|1269.5617497134|1269.211801343|1269.5617497134
2025-01-23 23:02:00|SCPXX|1737673320|1269.5851962295|1270.007127934|1269.5851962295|1270.007127934
2025-01-23 23:03:00|SCPXX|1737673380|1270.0477701219|1270.336535598|1270.0477701219|1270.336535598
2025-01-23 23:04:00|SCPXX|1737673440|1270.3457433654|1270.5240138173|1270.3457433654|1270.5240138173
2025-01-23 23:05:00|SCPXX|1737673500|1270.5373693375|1270.8336256518|1270.5373693375|1270.8336256518
2025-01-23 23:06:00|SCPXX|1737673560|1270.8609413762|1271.2422245194|1270.8609413762|1271.2422245194
2025-01-23 23:07:00|SCPXX|1737673620|1271.2611309838|1271.8535969009|1271.2611309838|1271.8535969009
2025-01-23 23:08:00|SCPXX|1737673680|1271.8692805295|1272.2038565724|1271.8692805295|1272.2038565724
2025-01-23 23:09:00|SCPXX|1737673740|1272.2283043309|1272.754104013|1272.2283043309|1272.754104013
2025-01-23 23:10:00|SCPXX|1737673800|1272.7705235261|1273.3077362288|1272.7705235261|1273.3077362288
2025-01-23 23:11:00|SCPXX|1737673860|1273.373090653|1273.8399247518|1273.373090653|1273.8399247518
2025-01-23 23:12:00|SCPXX|1737673920|1273.9811927472|1274.2834974804|1273.9811927472|1274.2834974804
2025-01-23 23:13:00|SCPXX|1737673980|1274.3116071112|1274.6267159039|1274.3116071112|1274.6267159039
2025-01-23 23:14:00|SCPXX|1737674040|1274.6928068756|1274.9279098836|1274.6928068756|1274.9279098836
2025-01-23 23:15:00|SCPXX|1737674100|1274.9467776577|1275.1678981839|1274.9467776577|1275.1678981839
2025-01-23 23:16:00|SCPXX|1737674160|1275.1732721117|1275.4210282925|1275.1732721117|1275.4210282925
2025-01-23 23:17:00|SCPXX|1737674220|1275.4338774134|1275.7612876328|1275.4338774134|1275.7612876328
2025-01-23 23:18:00|SCPXX|1737674280|1275.764034223|1276.0091709307|1275.764034223|1276.0091709307
2025-01-23 23:19:00|SCPXX|1737674340|1276.0169480838|1276.4864029383|1276.0169480838|1276.4864029383
2025-01-23 23:20:00|SCPXX|1737674400|1276.5479583872|1277.099147941|1276.5479583872|1277.099147941
2025-01-23 23:21:00|SCPXX|1737674460|1277.1286373202|1277.3867052023|1277.1286373202|1277.3867052023
2025-01-23 23:22:00|SCPXX|1737674520|1277.4186859448|1277.7042401375|1277.4186859448|1277.7042401375
2025-01-23 23:23:00|SCPXX|1737674580|1277.7592031652|1278.111367584|1277.7592031652|1278.111367584
2025-01-23 23:24:00|SCPXX|1737674640|1278.1173689403|1278.6434584564|1278.1173689403|1278.6434584564
2025-01-23 23:25:00|SCPXX|1737674700|1278.6880394363|1279.050197556|1278.6880394363|1279.050197556
2025-01-23 23:26:00|SCPXX|1737674760|1279.0851869998|1279.4631653097|1279.0851869998|1279.4631653097
2025-01-23 23:27:00|SCPXX|1737674820|1279.4923764479|1279.7295047851|1279.4923764479|1279.7295047851
2025-01-23 23:28:00|SCPXX|1737674880|1279.7333075156|1279.9711302098|1279.7333075156|1279.9711302098
2025-01-23 23:29:00|SCPXX|1737674940|1279.9782495056|1280.1884292418|1279.9782495056|1280.1884292418
2025-01-23 23:30:00|SCPXX|1737675000|1280.1953273297|1280.3769040513|1280.1953273297|1280.3769040513
2025-01-23 23:31:00|SCPXX|1737675060|1280.4075011545|1280.6838126476|1280.4075011545|1280.6838126476
2025-01-23 23:32:00|SCPXX|1737675120|1280.6871250687|1280.786082857|1280.6871250687|1280.786082857
2025-01-23 23:33:00|SCPXX|1737675180|1280.7895741476|1280.8757338498|1280.7895741476|1280.8757338498
2025-01-23 23:34:00|SCPXX|1737675240|1280.878943377|1280.9327817379|1280.878943377|1280.9327817379
2025-01-23 23:35:00|SCPXX|1737675300|1280.9452154384|1281.1152401783|1280.9452154384|1281.1152401783
2025-01-23 23:36:00|SCPXX|1737675360|1281.1312143602|1281.2946180544|1281.1312143602|1281.2946180544
2025-01-23 23:37:00|SCPXX|1737675420|1281.3136248514|1281.4667603734|1281.3136248514|1281.4667603734
2025-01-23 23:38:00|SCPXX|1737675480|1281.4699054855|1281.5249510405|1281.4699054855|1281.5249510405
2025-01-23 23:39:00|SCPXX|1737675540|1281.5324902369|1281.9679753297|1281.5324902369|1281.9679753297
2025-01-23 23:40:00|SCPXX|1737675600|1281.9910860545|1282.0755297306|1281.9910860545|1282.0755297306
2025-01-23 23:41:00|SCPXX|1737675660|1282.082719198|1282.1566128754|1282.082719198|1282.1566128754
2025-01-23 23:42:00|SCPXX|1737675720|1282.1593094055|1282.2922162672|1282.1593094055|1282.2922162672
2025-01-23 23:43:00|SCPXX|1737675780|1282.2969701252|1282.7719381368|1282.2969701252|1282.7719381368
2025-01-23 23:44:00|SCPXX|1737675840|1282.7736927727|1282.9029354195|1282.7736927727|1282.9029354195
2025-01-23 23:45:00|SCPXX|1737675900|1282.9137463198|1283.0425885731|1282.9137463198|1283.0425885731
2025-01-23 23:46:00|SCPXX|1737675960|1283.0601480385|1283.2393868538|1283.0601480385|1283.2393868538
2025-01-23 23:47:00|SCPXX|1737676020|1283.2449948695|1283.3554006454|1283.2449948695|1283.3554006454
2025-01-23 23:48:00|SCPXX|1737676080|1283.3781991148|1283.6170389776|1283.3781991148|1283.6170389776
2025-01-23 23:49:00|SCPXX|1737676140|1283.646542391|1283.6795014874|1283.646542391|1283.6795014874
2025-01-23 23:50:00|SCPXX|1737676200|1283.6999550214|1283.8395398621|1283.6999550214|1283.8395398621
2025-01-23 23:51:00|SCPXX|1737676260|1283.8449682032|1283.9355678243|1283.8449682032|1283.9355678243
2025-01-23 23:52:00|SCPXX|1737676320|1283.9794201104|1284.0852737644|1283.9794201104|1284.0852737644
2025-01-23 23:53:00|SCPXX|1737676380|1284.0891026931|1284.2031158294|1284.0891026931|1284.2031158294
2025-01-23 23:54:00|SCPXX|1737676440|1284.2139023361|1284.3254307917|1284.2139023361|1284.3254307917
2025-01-23 23:55:00|SCPXX|1737676500|1284.3283221814|1284.3702692931|1284.3283221814|1284.3702692931
2025-01-23 23:56:00|SCPXX|1737676560|1284.3819965689|1284.4676683789|1284.3819965689|1284.4676683789
2025-01-23 23:57:00|SCPXX|1737676620|1284.4726701801|1284.5636708462|1284.4726701801|1284.563020947
2025-01-23 23:58:00|SCPXX|1737676680|1284.5668315834|1284.624484577|1284.5668315834|1284.624484577
2025-01-23 23:59:00|SCPXX|1737676740|1284.6307341536|1284.7251251278|1284.6307341536|1284.7251251278
2025-01-24 00:00:00|SCPXX|1737676800|1284.7276849823|1284.7337179778|1284.7078798264|1284.7337179778
2025-01-24 00:01:00|SCPXX|1737676860|1284.7345983264|1284.838180907|1284.7345983264|1284.838180907
2025-01-24 00:02:00|SCPXX|1737676920|1284.8405456838|1284.9834535587|1284.8405456838|1284.9834535587
2025-01-24 00:03:00|SCPXX|1737676980|1284.986403332|1285.1690949712|1284.986403332|1285.1690949712
2025-01-24 00:04:00|SCPXX|1737677040|1285.1735693801|1285.2692556646|1285.1735693801|1285.2692556646
2025-01-24 00:05:00|SCPXX|1737677100|1285.28094921|1285.8227811536|1285.28094921|1285.8227811536
2025-01-24 00:06:00|SCPXX|1737677160|1285.8438799397|1286.2235796201|1285.8438799397|1286.2235796201
2025-01-24 00:07:00|SCPXX|1737677220|1286.2671100825|1286.6096286521|1286.2671100825|1286.6096286521
2025-01-24 00:08:00|SCPXX|1737677280|1286.6234191566|1286.882414829|1286.6234191566|1286.882414829
2025-01-24 00:09:00|SCPXX|1737677340|1286.8931148604|1287.016962263|1286.8931148604|1286.9647642583
2025-01-24 00:10:00|SCPXX|1737677400|1286.9691355995|1287.3700526209|1286.9691355995|1287.3700526209
2025-01-24 00:11:00|SCPXX|1737677460|1287.3730590443|1287.5606994277|1287.3730590443|1287.5606994277
2025-01-24 00:12:00|SCPXX|1737677520|1287.5916102155|1287.8134345303|1287.5916102155|1287.8134345303
2025-01-24 00:13:00|SCPXX|1737677580|1287.8216103917|1287.893201471|1287.799937834|1287.893201471
2025-01-24 00:14:00|SCPXX|1737677640|1287.9178815843|1288.0082937608|1287.9178815843|1288.0082937608
2025-01-24 00:15:00|SCPXX|1737677700|1288.0236428896|1288.0758436644|1288.0236428896|1288.0481077064
2025-01-24 00:16:00|SCPXX|1737677760|1288.0510492635|1288.077987748|1287.9881354471|1287.9881354471
2025-01-24 00:17:00|SCPXX|1737677820|1287.9880171068|1288.0150426332|1287.9880171068|1288.0150426332
2025-01-24 00:18:00|SCPXX|1737677880|1288.0003048012|1288.0149629709|1287.9862450214|1287.9919308276
2025-01-24 00:19:00|SCPXX|1737677940|1287.9934286674|1287.9934286674|1287.9448971925|1287.9448971925
2025-01-24 00:20:00|SCPXX|1737678000|1287.9443207146|1287.9443207146|1287.7991675765|1287.7991675765
2025-01-24 00:21:00|SCPXX|1737678060|1287.7873632468|1287.7873632468|1287.7012610355|1287.7012610355
2025-01-24 00:22:00|SCPXX|1737678120|1287.6881569361|1287.6881569361|1287.6063253733|1287.6063253733
2025-01-24 00:23:00|SCPXX|1737678180|1287.5882810388|1287.5882810388|1287.4395457932|1287.4395457932
2025-01-24 00:24:00|SCPXX|1737678240|1287.4314483083|1287.4314483083|1287.2913932123|1287.2913932123
2025-01-24 00:25:00|SCPXX|1737678300|1287.2922242662|1287.3004255576|1287.2874205076|1287.2977178321
2025-01-24 00:26:00|SCPXX|1737678360|1287.2850336514|1287.4354245648|1287.2833165431|1287.4253418966
2025-01-24 00:27:00|SCPXX|1737678420|1287.4251572973|1287.4251572973|1287.4053897463|1287.4153730981
2025-01-24 00:28:00|SCPXX|1737678480|1287.4119702098|1287.6080663454|1287.4119702098|1287.6046531057
2025-01-24 00:29:00|SCPXX|1737678540|1287.5780850987|1287.6299630317|1287.5776656189|1287.6299630317
2025-01-24 00:30:00|SCPXX|1737678600|1287.6280576508|1287.649648336|1287.58376772|1287.58376772
2025-01-24 00:31:00|SCPXX|1737678660|1287.5857821674|1287.6194233087|1287.5767056715|1287.6165633205
2025-01-24 00:32:00|SCPXX|1737678720|1287.6050891477|1287.7002990638|1287.6050891477|1287.7002990638
2025-01-24 00:33:00|SCPXX|1737678780|1287.6960986054|1287.714505493|1287.6847163209|1287.6847163209
2025-01-24 00:34:00|SCPXX|1737678840|1287.6797534356|1287.7259975241|1287.6797534356|1287.7215083813
2025-01-24 00:35:00|SCPXX|1737678900|1287.732500262|1287.8454329291|1287.732500262|1287.8272417133
2025-01-24 00:36:00|SCPXX|1737678960|1287.8450393689|1287.990210565|1287.8450393689|1287.9681101251
2025-01-24 00:37:00|SCPXX|1737679020|1287.9688187292|1288.0674697782|1287.9633404262|1288.0674697782
2025-01-24 00:38:00|SCPXX|1737679080|1288.0673993865|1288.0676072099|1287.9680737676|1287.9693898788
2025-01-24 00:39:00|SCPXX|1737679140|1287.966052485|1288.0052275335|1287.966052485|1288.0002477708
2025-01-24 00:40:00|SCPXX|1737679200|1287.9993305595|1288.0408066238|1287.9921142433|1288.0408066238
2025-01-24 00:41:00|SCPXX|1737679260|1288.0594718491|1288.0594718491|1287.9770548739|1287.9770548739
2025-01-24 00:42:00|SCPXX|1737679320|1287.9705256794|1287.9713508498|1287.9460305272|1287.9460305272
2025-01-24 00:43:00|SCPXX|1737679380|1287.9242208163|1287.9242208163|1287.8452343848|1287.8452343848
2025-01-24 00:44:00|SCPXX|1737679440|1287.8428109669|1287.8428109669|1287.7010485326|1287.7164351102
2025-01-24 00:45:00|SCPXX|1737679500|1287.7223564446|1287.7223564446|1287.4246806131|1287.4246806131
2025-01-24 00:46:00|SCPXX|1737679560|1287.4182039857|1287.4182039857|1287.2127464025|1287.2127464025
2025-01-24 00:47:00|SCPXX|1737679620|1287.2052148374|1287.2052148374|1286.9855125122|1286.9855125122
2025-01-24 00:48:00|SCPXX|1737679680|1286.9825640337|1286.9825640337|1286.9264784178|1286.9264784178
2025-01-24 00:49:00|SCPXX|1737679740|1286.9617715109|1286.9617715109|1286.878269782|1286.878269782
2025-01-24 00:50:00|SCPXX|1737679800|1286.8780131587|1286.8902690096|1286.639928992|1286.639928992
2025-01-24 00:51:00|SCPXX|1737679860|1286.6117789938|1286.6117789938|1286.3132176886|1286.3132176886
2025-01-24 00:52:00|SCPXX|1737679920|1286.3057565826|1286.3057565826|1286.0202492597|1286.0281090979
2025-01-24 00:53:00|SCPXX|1737679980|1285.9909398729|1285.9909398729|1285.6565797782|1285.6565797782
2025-01-24 00:54:00|SCPXX|1737680040|1285.6493650851|1285.6493650851|1285.4927224821|1285.4927224821
2025-01-24 00:55:00|SCPXX|1737680100|1285.4811783528|1285.4811783528|1285.3569379169|1285.3569379169
2025-01-24 00:56:00|SCPXX|1737680160|1285.3451051959|1285.3451051959|1285.2033827187|1285.2033827187
2025-01-24 00:57:00|SCPXX|1737680220|1285.2008752706|1285.2364245022|1285.1766872738|1285.1766872738
2025-01-24 00:58:00|SCPXX|1737680280|1285.1703688116|1285.1703688116|1285.0323033764|1285.0323033764
2025-01-24 00:59:00|SCPXX|1737680340|1285.0242552176|1285.0242552176|1284.6336029846|1284.6336029846
2025-01-24 01:00:00|SCPXX|1737680400|1284.6349079949|1284.6349079949|1284.4205732068|1284.4205732068
2025-01-24 01:01:00|SCPXX|1737680460|1284.4097069523|1284.4116766328|1284.3480466433|1284.3480466433
2025-01-24 01:02:00|SCPXX|1737680520|1284.3352037432|1284.3352037432|1284.2865784198|1284.3016141878
2025-01-24 01:03:00|SCPXX|1737680580|1284.2856462749|1284.2856462749|1284.2076939135|1284.2076939135
2025-01-24 01:04:00|SCPXX|1737680640|1284.1996582113|1284.1996582113|1284.1569668467|1284.1569668467
2025-01-24 01:05:00|SCPXX|1737680700|1284.1545377876|1284.1545377876|1284.0277715837|1284.0277715837
2025-01-24 01:06:00|SCPXX|1737680760|1284.0230700977|1284.0230700977|1283.7159917613|1283.7159917613
2025-01-24 01:07:00|SCPXX|1737680820|1283.6804490824|1283.6804490824|1282.9362169129|1282.9362169129
2025-01-24 01:08:00|SCPXX|1737680880|1282.919406522|1282.919406522|1282.6981596796|1282.6981596796
2025-01-24 01:09:00|SCPXX|1737680940|1282.6666720686|1282.6666720686|1281.9830906617|1281.9830906617
2025-01-24 01:10:00|SCPXX|1737681000|1281.9754809332|1281.9754809332|1281.7133319457|1281.7133319457
2025-01-24 01:11:00|SCPXX|1737681060|1281.6969838144|1281.6969838144|1281.2882956683|1281.2882956683
2025-01-24 01:12:00|SCPXX|1737681120|1281.2454004715|1281.2454004715|1280.7709952018|1280.7709952018
2025-01-24 01:13:00|SCPXX|1737681180|1280.761989325|1280.761989325|1280.3941286633|1280.3941286633
2025-01-24 01:14:00|SCPXX|1737681240|1280.3906611772|1280.3906611772|1279.8567419252|1279.8567419252
2025-01-24 01:15:00|SCPXX|1737681300|1279.8424708181|1279.8424708181|1279.5810437919|1279.5810437919
2025-01-24 01:16:00|SCPXX|1737681360|1279.5638211388|1279.5638211388|1279.0088168997|1279.0088168997
2025-01-24 01:17:00|SCPXX|1737681420|1278.9838309483|1278.9838309483|1278.7083929927|1278.7083929927
2025-01-24 01:18:00|SCPXX|1737681480|1278.6758110437|1278.6758110437|1278.4127703513|1278.4127703513
2025-01-24 01:19:00|SCPXX|1737681540|1278.3878317642|1278.3878317642|1278.0561467842|1278.0561467842
2025-01-24 01:20:00|SCPXX|1737681600|1278.0473120677|1278.0473120677|1277.8183579676|1277.8183579676
2025-01-24 01:21:00|SCPXX|1737681660|1277.7825788176|1277.7825788176|1277.5994145517|1277.5994145517
2025-01-24 01:22:00|SCPXX|1737681720|1277.5921526872|1277.5921526872|1277.4383068135|1277.4383068135
2025-01-24 01:23:00|SCPXX|1737681780|1277.4365190855|1277.4365190855|1277.3927607549|1277.3927607549
2025-01-24 01:24:00|SCPXX|1737681840|1277.384150763|1277.384150763|1277.2762803659|1277.2762803659
2025-01-24 01:25:00|SCPXX|1737681900|1277.2643836654|1277.2643836654|1277.0990252559|1277.0990252559
2025-01-24 01:26:00|SCPXX|1737681960|1277.0946044318|1277.0946044318|1276.8134815416|1276.8134815416
2025-01-24 01:27:00|SCPXX|1737682020|1276.8040483241|1276.8040483241|1276.7196090106|1276.7196090106
2025-01-24 01:28:00|SCPXX|1737682080|1276.7117101524|1276.7117101524|1276.3894640826|1276.3894640826
2025-01-24 01:29:00|SCPXX|1737682140|1276.3458518003|1276.3458518003|1276.2212531311|1276.2212531311
2025-01-24 01:30:00|SCPXX|1737682200|1276.2175979861|1276.2175979861|1276.0933651506|1276.0933651506
2025-01-24 01:31:00|SCPXX|1737682260|1276.0834663999|1276.0834663999|1275.9395008304|1275.9395008304
2025-01-24 01:32:00|SCPXX|1737682320|1275.9224992424|1275.9224992424|1275.6811260819|1275.6811260819
2025-01-24 01:33:00|SCPXX|1737682380|1275.6703554823|1275.6703554823|1275.5965166178|1275.5965166178
2025-01-24 01:34:00|SCPXX|1737682440|1275.5882065949|1275.5882065949|1275.3784193146|1275.3784193146
2025-01-24 01:35:00|SCPXX|1737682500|1275.3669924438|1275.3669924438|1275.290902001|1275.290902001
2025-01-24 01:36:00|SCPXX|1737682560|1275.289335058|1275.289335058|1274.9755102067|1274.9755102067
2025-01-24 01:37:00|SCPXX|1737682620|1274.9714040454|1274.9714040454|1274.6419238294|1274.6419238294
2025-01-24 01:38:00|SCPXX|1737682680|1274.6477517031|1274.6609487024|1274.5292201609|1274.5292201609
2025-01-24 01:39:00|SCPXX|1737682740|1274.4980324729|1274.4980324729|1274.3776676756|1274.3776676756
2025-01-24 01:40:00|SCPXX|1737682800|1274.3647673321|1274.3647673321|1273.8818585446|1273.8818585446
2025-01-24 01:41:00|SCPXX|1737682860|1273.8699013301|1273.8699013301|1273.7098119859|1273.7098119859
2025-01-24 01:42:00|SCPXX|1737682920|1273.7068289716|1273.7068289716|1273.4528586217|1273.4528586217
2025-01-24 01:43:00|SCPXX|1737682980|1273.43069314|1273.43069314|1273.3183271143|1273.3183271143
2025-01-24 01:44:00|SCPXX|1737683040|1273.3139099815|1273.3139099815|1273.1152174239|1273.1152174239
2025-01-24 01:45:00|SCPXX|1737683100|1273.1099684578|1273.1099684578|1272.9507963879|1272.9507963879
2025-01-24 01:46:00|SCPXX|1737683160|1272.9337013037|1272.9337013037|1272.7015885541|1272.7015885541
2025-01-24 01:47:00|SCPXX|1737683220|1272.6608108472|1272.6608108472|1272.3479089201|1272.3479089201
2025-01-24 01:48:00|SCPXX|1737683280|1272.3133477727|1272.3133477727|1272.0556689457|1272.0556689457
2025-01-24 01:49:00|SCPXX|1737683340|1271.9994580214|1271.9994580214|1271.7364560875|1271.7364560875
2025-01-24 01:50:00|SCPXX|1737683400|1271.6215752492|1271.6215752492|1271.1967081781|1271.1967081781
2025-01-24 01:51:00|SCPXX|1737683460|1271.0869896162|1271.0869896162|1270.8821793479|1270.8916447123
2025-01-24 01:52:00|SCPXX|1737683520|1270.8836052442|1270.8836052442|1270.8217055394|1270.822143813
2025-01-24 01:53:00|SCPXX|1737683580|1270.7594041108|1270.7594041108|1270.7037868613|1270.7037868613
2025-01-24 01:54:00|SCPXX|1737683640|1270.7022214176|1270.7022214176|1270.4867105988|1270.4867105988
2025-01-24 01:55:00|SCPXX|1737683700|1270.4740278189|1270.4740278189|1270.3802423944|1270.3802423944
2025-01-24 01:56:00|SCPXX|1737683760|1270.3445499666|1270.3445499666|1270.0536951115|1270.0536951115
2025-01-24 01:57:00|SCPXX|1737683820|1270.0460514227|1270.0460514227|1269.9296830065|1269.9296830065
2025-01-24 01:58:00|SCPXX|1737683880|1269.911874546|1269.911874546|1269.6677419525|1269.6677419525
2025-01-24 01:59:00|SCPXX|1737683940|1269.663478531|1269.663478531|1269.4398892014|1269.4637362365
2025-01-24 02:00:00|SCPXX|1737684000|1269.4307947338|1269.4427672311|1269.3667108791|1269.3667108791
2025-01-24 02:01:00|SCPXX|1737684060|1269.3558398549|1269.3558398549|1269.2434292694|1269.2434292694
2025-01-24 02:02:00|SCPXX|1737684120|1269.2272784965|1269.2272784965|1269.0999981421|1269.0999981421
2025-01-24 02:03:00|SCPXX|1737684180|1269.0939762974|1269.0939762974|1268.7586653982|1268.7586653982
2025-01-24 02:04:00|SCPXX|1737684240|1268.746435703|1268.746435703|1268.632442858|1268.632442858
2025-01-24 02:05:00|SCPXX|1737684300|1268.6178759983|1268.6178759983|1268.3356518183|1268.3356518183
2025-01-24 02:06:00|SCPXX|1737684360|1268.3166119281|1268.3166119281|1268.1234813983|1268.1234813983
2025-01-24 02:07:00|SCPXX|1737684420|1268.1163949425|1268.1163949425|1267.9599949471|1267.9599949471
2025-01-24 02:08:00|SCPXX|1737684480|1267.9489278471|1267.9489278471|1267.8347658763|1267.8347658763
2025-01-24 02:09:00|SCPXX|1737684540|1267.8299061573|1267.8299061573|1267.6162151966|1267.6162151966
2025-01-24 02:10:00|SCPXX|1737684600|1267.6015887712|1267.6015887712|1267.2665807806|1267.2665807806
2025-01-24 02:11:00|SCPXX|1737684660|1267.2446029298|1267.2446029298|1266.9640000839|1266.9640000839
2025-01-24 02:12:00|SCPXX|1737684720|1266.9530788091|1266.9530788091|1266.7367101977|1266.7367101977
2025-01-24 02:13:00|SCPXX|1737684780|1266.7157631878|1266.7157631878|1266.3870430667|1266.3870430667
2025-01-24 02:14:00|SCPXX|1737684840|1266.3316579684|1266.3316579684|1266.1139943573|1266.1139943573
2025-01-24 02:15:00|SCPXX|1737684900|1266.1084181611|1266.1084181611|1266.0240708413|1266.0240708413
2025-01-24 02:16:00|SCPXX|1737684960|1265.9967138525|1265.9967138525|1265.8374651253|1265.8374651253
2025-01-24 02:17:00|SCPXX|1737685020|1265.8291956006|1265.8291956006|1265.7193447163|1265.7193447163
2025-01-24 02:18:00|SCPXX|1737685080|1265.7190438187|1265.7190438187|1265.7043554642|1265.7054509153
2025-01-24 02:19:00|SCPXX|1737685140|1265.7046207232|1265.7279470351|1265.7046207232|1265.7267688612
2025-01-24 02:20:00|SCPXX|1737685200|1265.7267555445|1265.7267555445|1265.6695443665|1265.6695443665
2025-01-24 02:21:00|SCPXX|1737685260|1265.6577601705|1265.6577601705|1265.4954207411|1265.4954207411
2025-01-24 02:22:00|SCPXX|1737685320|1265.481604476|1265.481604476|1265.2751934525|1265.2751934525
2025-01-24 02:23:00|SCPXX|1737685380|1265.2716705638|1265.2716705638|1264.9559760209|1264.9559760209
2025-01-24 02:24:00|SCPXX|1737685440|1264.9520583996|1264.9520583996|1264.7560004054|1264.7560004054
2025-01-24 02:25:00|SCPXX|1737685500|1264.7363467314|1264.7363467314|1264.4994089565|1264.4994089565
2025-01-24 02:26:00|SCPXX|1737685560|1264.4960894019|1264.4960894019|1264.4270397124|1264.4270397124
2025-01-24 02:27:00|SCPXX|1737685620|1264.4011078376|1264.4011078376|1264.2730304765|1264.2730304765
2025-01-24 02:28:00|SCPXX|1737685680|1264.2553203603|1264.2553203603|1264.1681280812|1264.1681280812
2025-01-24 02:29:00|SCPXX|1737685740|1264.1516205702|1264.1516205702|1264.0704667438|1264.0704667438
2025-01-24 02:30:00|SCPXX|1737685800|1264.0401991447|1264.0401991447|1263.8140860523|1263.8140860523
2025-01-24 02:31:00|SCPXX|1737685860|1263.8117382632|1263.8117382632|1263.5292533163|1263.5292533163
2025-01-24 02:32:00|SCPXX|1737685920|1263.5273298481|1263.5273298481|1263.4300160711|1263.4300160711
2025-01-24 02:33:00|SCPXX|1737685980|1263.4244832798|1263.4244832798|1263.3673249112|1263.3673249112
2025-01-24 02:34:00|SCPXX|1737686040|1263.3575648331|1263.3601797665|1263.2992453887|1263.3016157957
2025-01-24 02:35:00|SCPXX|1737686100|1263.3463504165|1263.3463504165|1263.3282979712|1263.3381941175
2025-01-24 02:36:00|SCPXX|1737686160|1263.336946573|1263.336946573|1263.258186998|1263.258186998
2025-01-24 02:37:00|SCPXX|1737686220|1263.2489771714|1263.2489771714|1263.1856904124|1263.1856904124
2025-01-24 02:38:00|SCPXX|1737686280|1263.155599787|1263.155599787|1263.1065918783|1263.1070304185
2025-01-24 02:39:00|SCPXX|1737686340|1263.1044168533|1263.1044168533|1263.0782353004|1263.0782353004
2025-01-24 02:40:00|SCPXX|1737686400|1263.0457093244|1263.0457093244|1262.9741180625|1262.9741180625
2025-01-24 02:41:00|SCPXX|1737686460|1262.9682987261|1262.9682987261|1262.8807283178|1262.8807283178
2025-01-24 02:42:00|SCPXX|1737686520|1262.8762725851|1262.8762725851|1262.7595640728|1262.7595640728
2025-01-24 02:43:00|SCPXX|1737686580|1262.7395841187|1262.7395841187|1262.6719790136|1262.6719790136
2025-01-24 02:44:00|SCPXX|1737686640|1262.6704119901|1262.6704119901|1262.6518672521|1262.6518672521
2025-01-24 02:45:00|SCPXX|1737686700|1262.6487892647|1262.6487892647|1262.6182825829|1262.6182825829
2025-01-24 02:46:00|SCPXX|1737686760|1262.6057464224|1262.6057464224|1262.4068628581|1262.4068628581
2025-01-24 02:47:00|SCPXX|1737686820|1262.3784644411|1262.3784644411|1261.8823557392|1261.8823557392
2025-01-24 02:48:00|SCPXX|1737686880|1261.377148756|1261.377148756|1261.1143700638|1261.1143700638
2025-01-24 02:49:00|SCPXX|1737686940|1261.1098970383|1261.1098970383|1260.9853810702|1260.9853810702
2025-01-24 02:50:00|SCPXX|1737687000|1260.9524219524|1260.9524219524|1260.7755351129|1260.7755351129
2025-01-24 02:51:00|SCPXX|1737687060|1260.766670167|1260.766670167|1260.7089628858|1260.7089628858
2025-01-24 02:52:00|SCPXX|1737687120|1260.7028405861|1260.7028405861|1260.5264295575|1260.5264295575
2025-01-24 02:53:00|SCPXX|1737687180|1260.5203952381|1260.5203952381|1260.4751644269|1260.4778411008
2025-01-24 02:54:00|SCPXX|1737687240|1260.4772580597|1260.4772580597|1260.4249474309|1260.4249474309
2025-01-24 02:55:00|SCPXX|1737687300|1260.4236646204|1260.4258323897|1260.4016645949|1260.4016645949
2025-01-24 02:56:00|SCPXX|1737687360|1260.3816825865|1260.3816825865|1260.289544174|1260.2898118436
2025-01-24 02:57:00|SCPXX|1737687420|1260.2888596946|1260.2888596946|1260.2594682533|1260.2594682533
2025-01-24 02:58:00|SCPXX|1737687480|1260.259932999|1260.259932999|1260.2491114153|1260.2491114153
2025-01-24 02:59:00|SCPXX|1737687540|1260.2475296451|1260.2475296451|1260.2135118218|1260.2135118218
2025-01-24 03:00:00|SCPXX|1737687600|1260.1958471171|1260.1958471171|1260.0978030908|1260.0978030908
2025-01-24 03:01:00|SCPXX|1737687660|1260.096048022|1260.096048022|1260.0337416867|1260.0337416867
2025-01-24 03:02:00|SCPXX|1737687720|1260.0319533136|1260.0539579299|1260.0319533136|1260.0539579299
2025-01-24 03:03:00|SCPXX|1737687780|1260.0576697362|1260.2433921443|1260.0576697362|1260.2433921443
2025-01-24 03:04:00|SCPXX|1737687840|1260.2473572047|1260.3427082474|1260.2473572047|1260.3427082474
2025-01-24 03:05:00|SCPXX|1737687900|1260.3519455098|1260.527108133|1260.3519455098|1260.527108133
2025-01-24 03:06:00|SCPXX|1737687960|1260.5345085819|1260.6186000841|1260.5345085819|1260.6186000841
2025-01-24 03:07:00|SCPXX|1737688020|1260.6234980584|1260.6732404458|1260.6234980584|1260.6732404458
2025-01-24 03:08:00|SCPXX|1737688080|1260.6743972801|1260.7049351807|1260.6743972801|1260.7049351807
2025-01-24 03:09:00|SCPXX|1737688140|1260.7075222331|1260.7087040653|1260.7038371419|1260.7044145379
2025-01-24 03:10:00|SCPXX|1737688200|1260.6985819171|1260.7427961256|1260.6983403106|1260.7427961256
2025-01-24 03:11:00|SCPXX|1737688260|1260.7464020892|1260.7851940562|1260.7464020892|1260.7851940562
2025-01-24 03:12:00|SCPXX|1737688320|1260.785755965|1260.8166692298|1260.785755965|1260.8166692298
2025-01-24 03:13:00|SCPXX|1737688380|1260.8226846829|1260.8491874654|1260.8226846829|1260.8491874654
2025-01-24 03:14:00|SCPXX|1737688440|1260.8574870264|1260.8574870264|1260.8457555152|1260.8516919603
2025-01-24 03:15:00|SCPXX|1737688500|1260.8510311692|1260.9103189509|1260.8510311692|1260.91005304
2025-01-24 03:16:00|SCPXX|1737688560|1260.9110383593|1260.9207978192|1260.9084258855|1260.9207978192
2025-01-24 03:17:00|SCPXX|1737688620|1260.9197974181|1260.9249238557|1260.8369579571|1260.8369579571
2025-01-24 03:18:00|SCPXX|1737688680|1260.8313898052|1260.8313898052|1260.6732534377|1260.6732534377
2025-01-24 03:19:00|SCPXX|1737688740|1260.6668801574|1260.6693696833|1260.5790251113|1260.5790251113
2025-01-24 03:20:00|SCPXX|1737688800|1260.5779769205|1260.6023493453|1260.5724215527|1260.5724215527
2025-01-24 03:21:00|SCPXX|1737688860|1260.5704024863|1260.5704024863|1260.5471793367|1260.5471793367
2025-01-24 03:22:00|SCPXX|1737688920|1260.5426210089|1260.5426210089|1260.4455807601|1260.4455807601
2025-01-24 03:23:00|SCPXX|1737688980|1260.4398941168|1260.4493962866|1260.4344162424|1260.4426009241
2025-01-24 03:24:00|SCPXX|1737689040|1260.4395268269|1260.4446750255|1260.4363633963|1260.4363633963
2025-01-24 03:25:00|SCPXX|1737689100|1260.436005482|1260.436005482|1260.1362157828|1260.1362157828
2025-01-24 03:26:00|SCPXX|1737689160|1260.1328682774|1260.1328682774|1260.03195816|1260.03195816
2025-01-24 03:27:00|SCPXX|1737689220|1260.0275808731|1260.0275808731|1259.8355752874|1259.8355752874
2025-01-24 03:28:00|SCPXX|1737689280|1259.8185957906|1259.8501803301|1259.8185957906|1259.8424832341
2025-01-24 03:29:00|SCPXX|1737689340|1259.8466906194|1260.2121070171|1259.8466906194|1260.2121070171
2025-01-24 03:30:00|SCPXX|1737689400|1260.2317085594|1260.4550841314|1260.2317085594|1260.4550841314
2025-01-24 03:31:00|SCPXX|1737689460|1260.4589301006|1260.5970630288|1260.4589301006|1260.5970630288
2025-01-24 03:32:00|SCPXX|1737689520|1260.6011824396|1260.8230757417|1260.6011824396|1260.8222082058
2025-01-24 03:33:00|SCPXX|1737689580|1260.8227986999|1260.8523381006|1260.8227986999|1260.8455655973
2025-01-24 03:34:00|SCPXX|1737689640|1260.8487135419|1260.8940919494|1260.8371405204|1260.8822475105
2025-01-24 03:35:00|SCPXX|1737689700|1260.8257130826|1261.1524267771|1260.8241259429|1261.1524267771
2025-01-24 03:36:00|SCPXX|1737689760|1261.1600320431|1261.2901519959|1261.1600320431|1261.2901519959
2025-01-24 03:37:00|SCPXX|1737689820|1261.2908304546|1261.5217036486|1261.2908304546|1261.5217036486
2025-01-24 03:38:00|SCPXX|1737689880|1261.5359570849|1261.7203618515|1261.5359570849|1261.7203618515
2025-01-24 03:39:00|SCPXX|1737689940|1261.7305521358|1261.8910996981|1261.7305521358|1261.8910996981
2025-01-24 03:40:00|SCPXX|1737690000|1261.9157405631|1262.1824471536|1261.9157405631|1262.1824471536
2025-01-24 03:41:00|SCPXX|1737690060|1262.1924114566|1262.4930438289|1262.1924114566|1262.4930438289
2025-01-24 03:42:00|SCPXX|1737690120|1262.5044849894|1262.6226557939|1262.5044849894|1262.6226557939
2025-01-24 03:43:00|SCPXX|1737690180|1262.6272727917|1263.1151763086|1262.6272727917|1263.1151763086
2025-01-24 03:44:00|SCPXX|1737690240|1263.1529262546|1263.2336787601|1263.1529262546|1263.2336787601
2025-01-24 03:45:00|SCPXX|1737690300|1263.235919279|1263.4634636007|1263.235919279|1263.4634636007
2025-01-24 03:46:00|SCPXX|1737690360|1263.4672695228|1263.8654165531|1263.4672695228|1263.8654165531
2025-01-24 03:47:00|SCPXX|1737690420|1263.8830643046|1264.9045717951|1263.8830643046|1264.9045717951
2025-01-24 03:48:00|SCPXX|1737690480|1264.9773230621|1265.4268809121|1264.9773230621|1265.4268809121
2025-01-24 03:49:00|SCPXX|1737690540|1265.4347869838|1265.625299253|1265.4347869838|1265.625299253
2025-01-24 03:50:00|SCPXX|1737690600|1265.6301009252|1265.8138987999|1265.6301009252|1265.8138987999
2025-01-24 03:51:00|SCPXX|1737690660|1265.8219067169|1265.9932038079|1265.8219067169|1265.9932038079
2025-01-24 03:52:00|SCPXX|1737690720|1266.006792322|1266.5882404567|1266.006792322|1266.5882404567
2025-01-24 03:53:00|SCPXX|1737690780|1266.5968904324|1266.9661665287|1266.5968904324|1266.9661665287
2025-01-24 03:54:00|SCPXX|1737690840|1266.9738172928|1267.1949826348|1266.9738172928|1267.1949826348
2025-01-24 03:55:00|SCPXX|1737690900|1267.2022162941|1267.381998536|1267.2022162941|1267.381998536
2025-01-24 03:56:00|SCPXX|1737690960|1267.4414092757|1267.7178797619|1267.4414092757|1267.7178797619
2025-01-24 03:57:00|SCPXX|1737691020|1267.7214734571|1267.884486234|1267.7214734571|1267.884486234
2025-01-24 03:58:00|SCPXX|1737691080|1267.8905841927|1268.0141567192|1267.8905841927|1268.0141567192
2025-01-24 03:59:00|SCPXX|1737691140|1268.0202404174|1268.1244461869|1268.0202404174|1268.1244461869
2025-01-24 04:00:00|SCPXX|1737691200|1268.1461683209|1268.4796939392|1268.1461683209|1268.4796939392
2025-01-24 04:01:00|SCPXX|1737691260|1268.4866793583|1268.7629600657|1268.4866793583|1268.7629600657
2025-01-24 04:02:00|SCPXX|1737691320|1268.7668849716|1268.914312738|1268.7668849716|1268.914312738
2025-01-24 04:03:00|SCPXX|1737691380|1268.919449015|1269.1070724245|1268.919449015|1269.1070724245
2025-01-24 04:04:00|SCPXX|1737691440|1269.1629737185|1269.1998274233|1269.1629737185|1269.1998274233
2025-01-24 04:05:00|SCPXX|1737691500|1269.2001650467|1269.2427801438|1269.2001650467|1269.2427801438
2025-01-24 04:06:00|SCPXX|1737691560|1269.2439079291|1269.3116252368|1269.2439079291|1269.3116252368
2025-01-24 04:07:00|SCPXX|1737691620|1269.3138959164|1269.3691162547|1269.3138959164|1269.3691162547
2025-01-24 04:08:00|SCPXX|1737691680|1269.3696731604|1269.4339984152|1269.3696731604|1269.4339984152
2025-01-24 04:09:00|SCPXX|1737691740|1269.440909201|1269.5470968792|1269.440909201|1269.5470968792
2025-01-24 04:10:00|SCPXX|1737691800|1269.5495411492|1269.6620992509|1269.5495411492|1269.6620992509
2025-01-24 04:11:00|SCPXX|1737691860|1269.6664587013|1269.8969076986|1269.6664587013|1269.8969076986
2025-01-24 04:12:00|SCPXX|1737691920|1269.9153809752|1270.1384955377|1269.9153809752|1270.1384955377
2025-01-24 04:13:00|SCPXX|1737691980|1270.1434505115|1270.2609674723|1270.1434505115|1270.2609674723
2025-01-24 04:14:00|SCPXX|1737692040|1270.311076703|1270.4346398822|1270.311076703|1270.4346398822
2025-01-24 04:15:00|SCPXX|1737692100|1270.4505646162|1270.6594534191|1270.4505646162|1270.6594534191
2025-01-24 04:16:00|SCPXX|1737692160|1270.6624786659|1270.7691820295|1270.6624786659|1270.7691820295
2025-01-24 04:17:00|SCPXX|1737692220|1270.7768714973|1270.9640837125|1270.7768714973|1270.9640837125
2025-01-24 04:18:00|SCPXX|1737692280|1270.9738631692|1271.0898561009|1270.9738631692|1271.0898561009
2025-01-24 04:19:00|SCPXX|1737692340|1271.1004555871|1271.3189887083|1271.1004555871|1271.3189887083
2025-01-24 04:20:00|SCPXX|1737692400|1271.3308912683|1271.5301433943|1271.3308912683|1271.5301433943
2025-01-24 04:21:00|SCPXX|1737692460|1271.5443484831|1271.6597515121|1271.5443484831|1271.6597515121
2025-01-24 04:22:00|SCPXX|1737692520|1271.677724429|1271.9237428231|1271.677724429|1271.9237428231
2025-01-24 04:23:00|SCPXX|1737692580|1271.929596218|1272.0745297955|1271.929596218|1272.0745297955
2025-01-24 04:24:00|SCPXX|1737692640|1272.0858835255|1272.1336147181|1272.0858835255|1272.1336147181
2025-01-24 04:25:00|SCPXX|1737692700|1272.1402945858|1272.9304842789|1272.1402945858|1272.9304842789
2025-01-24 04:26:00|SCPXX|1737692760|1272.9366335681|1273.1073828261|1272.9366335681|1273.1073828261
2025-01-24 04:27:00|SCPXX|1737692820|1273.112500985|1273.9163693875|1273.112500985|1273.9163693875
2025-01-24 04:28:00|SCPXX|1737692880|1274.0841327508|1274.7732307844|1274.0841327508|1274.7695486782
2025-01-24 04:29:00|SCPXX|1737692940|1274.7737416932|1274.8744405029|1274.7737416932|1274.8744405029
2025-01-24 04:30:00|SCPXX|1737693000|1274.8709952149|1275.0504461712|1274.8709952149|1275.0504461712
2025-01-24 04:31:00|SCPXX|1737693060|1275.056462128|1275.1109267246|1275.056462128|1275.1109267246
2025-01-24 04:32:00|SCPXX|1737693120|1275.114362192|1275.1253202935|1274.9885482563|1274.9885482563
2025-01-24 04:33:00|SCPXX|1737693180|1274.9854179606|1275.0059161491|1274.9679060621|1275.0059161491
2025-01-24 04:34:00|SCPXX|1737693240|1275.0059623351|1275.0608851903|1275.0059623351|1275.0608851903
2025-01-24 04:35:00|SCPXX|1737693300|1275.0633319958|1275.0881742739|1275.0631183991|1275.0881742739
2025-01-24 04:36:00|SCPXX|1737693360|1275.0893082938|1275.1397442498|1275.0893082938|1275.1397442498
2025-01-24 04:37:00|SCPXX|1737693420|1275.1424876333|1275.2030754507|1275.1424876333|1275.2030754507
2025-01-24 04:38:00|SCPXX|1737693480|1275.218297086|1275.2689017133|1275.218297086|1275.2689017133
2025-01-24 04:39:00|SCPXX|1737693540|1275.2667438666|1275.2870465685|1275.2382129916|1275.2870465685
2025-01-24 04:40:00|SCPXX|1737693600|1275.2958091822|1275.3039961458|1275.2855025155|1275.2855025155
2025-01-24 04:41:00|SCPXX|1737693660|1275.2842276888|1275.299223422|1275.2600603777|1275.2623197361
2025-01-24 04:42:00|SCPXX|1737693720|1275.2629888667|1275.3679209274|1275.2629888667|1275.3679209274
2025-01-24 04:43:00|SCPXX|1737693780|1275.3707444321|1275.3894446841|1275.2626466894|1275.2626466894
2025-01-24 04:44:00|SCPXX|1737693840|1275.2525302456|1275.2856657343|1275.2525302456|1275.2827717294
2025-01-24 04:45:00|SCPXX|1737693900|1275.2828317164|1275.2828317164|1275.2229637499|1275.2332991189
2025-01-24 04:46:00|SCPXX|1737693960|1275.2394703427|1275.7440970663|1275.2151443665|1275.7440970663
2025-01-24 04:47:00|SCPXX|1737694020|1276.7428425599|1277.643863215|1276.7428425599|1277.643863215
2025-01-24 04:48:00|SCPXX|1737694080|1277.6638266621|1277.988420087|1277.6638266621|1277.988420087
2025-01-24 04:49:00|SCPXX|1737694140|1278.020437954|1278.1632767527|1278.020437954|1278.1632767527
2025-01-24 04:50:00|SCPXX|1737694200|1278.1730750462|1278.3826129899|1278.1730750462|1278.3826129899
2025-01-24 04:51:00|SCPXX|1737694260|1278.3862978375|1278.5982187312|1278.3862978375|1278.5982187312
2025-01-24 04:52:00|SCPXX|1737694320|1278.6114596206|1278.7969134406|1278.6114596206|1278.7969134406
2025-01-24 04:53:00|SCPXX|1737694380|1278.8128964264|1279.0194835251|1278.8128964264|1279.0194835251
2025-01-24 04:54:00|SCPXX|1737694440|1279.0292900398|1279.1210102801|1279.0292900398|1279.1210102801
2025-01-24 04:55:00|SCPXX|1737694500|1279.1320876192|1279.2193504901|1279.1320876192|1279.2193504901
2025-01-24 04:56:00|SCPXX|1737694560|1279.2232976915|1279.3533908064|1279.2232976915|1279.3533908064
2025-01-24 04:57:00|SCPXX|1737694620|1279.3669330692|1279.6125541999|1279.3669330692|1279.6125541999
2025-01-24 04:58:00|SCPXX|1737694680|1279.6154616724|1280.3137092979|1279.6154616724|1280.3137092979
2025-01-24 04:59:00|SCPXX|1737694740|1280.4272403845|1280.5909226343|1280.4272403845|1280.5909226343
2025-01-24 05:00:00|SCPXX|1737694800|1280.6055686608|1280.8762890937|1280.6055686608|1280.8762890937
2025-01-24 05:01:00|SCPXX|1737694860|1280.8828570854|1281.278025408|1280.8828570854|1281.278025408
2025-01-24 05:02:00|SCPXX|1737694920|1281.3186013142|1281.6849556983|1281.3186013142|1281.6849556983
2025-01-24 05:03:00|SCPXX|1737694980|1281.6995185775|1282.6047301|1281.6995185775|1282.6047301
2025-01-24 05:04:00|SCPXX|1737695040|1282.6666446733|1282.892642153|1282.6666446733|1282.892642153
2025-01-24 05:05:00|SCPXX|1737695100|1282.9042112018|1283.2609270316|1282.9042112018|1283.2609270316
2025-01-24 05:06:00|SCPXX|1737695160|1283.2668934692|1283.7329362884|1283.2668934692|1283.7329362884
2025-01-24 05:07:00|SCPXX|1737695220|1283.7532053488|1284.9767747819|1283.7532053488|1284.9767747819
2025-01-24 05:08:00|SCPXX|1737695280|1284.9949732987|1285.2951759509|1284.9949732987|1285.2951759509
2025-01-24 05:09:00|SCPXX|1737695340|1285.3157269652|1286.1058611708|1285.3157269652|1286.1058611708
2025-01-24 05:10:00|SCPXX|1737695400|1286.1681871764|1286.8764290033|1286.1681871764|1286.8764290033
2025-01-24 05:11:00|SCPXX|1737695460|1286.9328267071|1287.6617879719|1286.9328267071|1287.6617879719
2025-01-24 05:12:00|SCPXX|1737695520|1287.683145439|1289.0984522884|1287.683145439|1289.0984522884
2025-01-24 05:13:00|SCPXX|1737695580|1289.1059146778|1289.4352931056|1289.1059146778|1289.4352931056
2025-01-24 05:14:00|SCPXX|1737695640|1289.489872939|1289.8336232091|1289.489872939|1289.8336232091
2025-01-24 05:15:00|SCPXX|1737695700|1289.8653912335|1290.7363337284|1289.8653912335|1290.7363337284
2025-01-24 05:16:00|SCPXX|1737695760|1290.7664445883|1291.6171544427|1290.7664445883|1291.6171544427
2025-01-24 05:17:00|SCPXX|1737695820|1291.6410636437|1292.9015933387|1291.6410636437|1292.9015933387
2025-01-24 05:18:00|SCPXX|1737695880|1292.9278587108|1293.3800521436|1292.9278587108|1293.3800521436
2025-01-24 05:19:00|SCPXX|1737695940|1293.4526904841|1294.2272534655|1293.4526904841|1294.2272534655
2025-01-24 05:20:00|SCPXX|1737696000|1294.2674604718|1294.5914336597|1294.2674604718|1294.5914336597
2025-01-24 05:21:00|SCPXX|1737696060|1294.6488760888|1294.9659383143|1294.6488760888|1294.9659383143
2025-01-24 05:22:00|SCPXX|1737696120|1294.9883005046|1295.4971066224|1294.9883005046|1295.4971066224
2025-01-24 05:23:00|SCPXX|1737696180|1295.5485589573|1296.0041522792|1295.5485589573|1296.0041522792
2025-01-24 05:24:00|SCPXX|1737696240|1296.026698856|1296.3915167241|1296.026698856|1296.3915167241
2025-01-24 05:25:00|SCPXX|1737696300|1296.4139592227|1297.1448790753|1296.4139592227|1297.1448790753
2025-01-24 05:26:00|SCPXX|1737696360|1297.1535309844|1297.9800680488|1297.1535309844|1297.9800680488
2025-01-24 05:27:00|SCPXX|1737696420|1297.9911027651|1298.505832499|1297.9911027651|1298.505832499
2025-01-24 05:28:00|SCPXX|1737696480|1298.5465955401|1298.9767423789|1298.5465955401|1298.9767423789
2025-01-24 05:29:00|SCPXX|1737696540|1298.9865243745|1299.4684853694|1298.9865243745|1299.4684853694
2025-01-24 05:30:00|SCPXX|1737696600|1299.4972788154|1299.6812157509|1299.4972788154|1299.6812157509
2025-01-24 05:31:00|SCPXX|1737696660|1299.7260361489|1299.9926387955|1299.7260361489|1299.9926387955
2025-01-24 05:32:00|SCPXX|1737696720|1300.0103226243|1300.7109445081|1300.0103226243|1300.7109445081
2025-01-24 05:33:00|SCPXX|1737696780|1300.7513004448|1301.2212369346|1300.7513004448|1301.2212369346
2025-01-24 05:34:00|SCPXX|1737696840|1301.2406700405|1301.5084673612|1301.2406700405|1301.5084673612
2025-01-24 05:35:00|SCPXX|1737696900|1301.5160265412|1302.2751055191|1301.5160265412|1302.2751055191
2025-01-24 05:36:00|SCPXX|1737696960|1302.2878891267|1302.4812383576|1302.2878891267|1302.4812383576
2025-01-24 05:37:00|SCPXX|1737697020|1302.5129857953|1302.7071129399|1302.5129857953|1302.7071129399
2025-01-24 05:38:00|SCPXX|1737697080|1302.731073231|1302.9266556706|1302.731073231|1302.9266556706
2025-01-24 05:39:00|SCPXX|1737697140|1302.9350091593|1303.2478904807|1302.9350091593|1303.2478904807
2025-01-24 05:40:00|SCPXX|1737697200|1303.2690182702|1303.4351831644|1303.2690182702|1303.4351831644
2025-01-24 05:41:00|SCPXX|1737697260|1303.440393524|1303.5595242632|1303.440393524|1303.5595242632
2025-01-24 05:42:00|SCPXX|1737697320|1303.5643419794|1303.7461538857|1303.5643419794|1303.7461538857
2025-01-24 05:43:00|SCPXX|1737697380|1303.7628551775|1303.9048122859|1303.7628551775|1303.9048122859
2025-01-24 05:44:00|SCPXX|1737697440|1303.9183099353|1304.0623161754|1303.9183099353|1304.0623161754
2025-01-24 05:45:00|SCPXX|1737697500|1304.0663874655|1304.183634864|1304.0663874655|1304.183634864
2025-01-24 05:46:00|SCPXX|1737697560|1304.2019321463|1304.6958809548|1304.2019321463|1304.6958809548
2025-01-24 05:47:00|SCPXX|1737697620|1304.7602676273|1305.2372137025|1304.7602676273|1305.2372137025
2025-01-24 05:48:00|SCPXX|1737697680|1305.2556374566|1305.5458277292|1305.2556374566|1305.5458277292
2025-01-24 05:49:00|SCPXX|1737697740|1305.5596578822|1305.6952026507|1305.5596578822|1305.6952026507
2025-01-24 05:50:00|SCPXX|1737697800|1305.7013913889|1305.9338489769|1305.7013913889|1305.9338489769
2025-01-24 05:51:00|SCPXX|1737697860|1305.9394239551|1306.1714631308|1305.9394239551|1306.1714631308
2025-01-24 05:52:00|SCPXX|1737697920|1306.1792891929|1306.262163955|1306.1792891929|1306.262163955
2025-01-24 05:53:00|SCPXX|1737697980|1306.2792161192|1306.4242496758|1306.2792161192|1306.4242496758
2025-01-24 05:54:00|SCPXX|1737698040|1306.4353309538|1306.5593853305|1306.4353309538|1306.5593853305
2025-01-24 05:55:00|SCPXX|1737698100|1306.569822849|1306.6427477871|1306.569822849|1306.6427477871
2025-01-24 05:56:00|SCPXX|1737698160|1306.6489474138|1306.779075308|1306.6489474138|1306.779075308
2025-01-24 05:57:00|SCPXX|1737698220|1306.7904345767|1306.978407203|1306.7904345767|1306.978407203
2025-01-24 05:58:00|SCPXX|1737698280|1306.9839952209|1307.4143074202|1306.9839952209|1307.4143074202
2025-01-24 05:59:00|SCPXX|1737698340|1307.4890452098|1307.9965523542|1307.4890452098|1307.9965523542
2025-01-24 06:00:00|SCPXX|1737698400|1308.0129219305|1308.2567089615|1308.0129219305|1308.2567089615
2025-01-24 06:01:00|SCPXX|1737698460|1308.2630787864|1308.6562246349|1308.2630787864|1308.6562246349
2025-01-24 06:02:00|SCPXX|1737698520|1308.6875500818|1309.0255184593|1308.6875500818|1309.0255184593
2025-01-24 06:03:00|SCPXX|1737698580|1309.0827404659|1309.9192429737|1309.0827404659|1309.9192429737
2025-01-24 06:04:00|SCPXX|1737698640|1309.9309151521|1310.203622239|1309.9309151521|1310.203622239
2025-01-24 06:05:00|SCPXX|1737698700|1310.2157406742|1310.5232113782|1310.2157406742|1310.5232113782
2025-01-24 06:06:00|SCPXX|1737698760|1310.5287669535|1310.7994309276|1310.5287669535|1310.7994309276
2025-01-24 06:07:00|SCPXX|1737698820|1310.8119346709|1311.3947159432|1310.8119346709|1311.3947159432
2025-01-24 06:08:00|SCPXX|1737698880|1311.40498452|1311.545165836|1311.40498452|1311.545165836
2025-01-24 06:09:00|SCPXX|1737698940|1311.5542063973|1311.8473170016|1311.5542063973|1311.8473170016
2025-01-24 06:10:00|SCPXX|1737699000|1311.8689380608|1312.1097462064|1311.8689380608|1312.1097462064
2025-01-24 06:11:00|SCPXX|1737699060|1312.1289673549|1312.2938423728|1312.1289673549|1312.2938423728
2025-01-24 06:12:00|SCPXX|1737699120|1312.2983311956|1312.5706792436|1312.2983311956|1312.5706792436
2025-01-24 06:13:00|SCPXX|1737699180|1312.5722087399|1312.6315929936|1312.5722087399|1312.6315929936
2025-01-24 06:14:00|SCPXX|1737699240|1312.6358816761|1312.8242836709|1312.6358816761|1312.8242836709
2025-01-24 06:15:00|SCPXX|1737699300|1312.8299328111|1313.0587979805|1312.8299328111|1313.0587979805
2025-01-24 06:16:00|SCPXX|1737699360|1313.0705481815|1313.2501679148|1313.0705481815|1313.2501679148
2025-01-24 06:17:00|SCPXX|1737699420|1313.2548390391|1313.3243994203|1313.212500694|1313.2714755586
2025-01-24 06:18:00|SCPXX|1737699480|1313.2709219186|1313.2712896058|1313.2543242119|1313.2543242119
2025-01-24 06:19:00|SCPXX|1737699540|1313.2488832752|1313.2488832752|1313.2200011279|1313.2370288226
2025-01-24 06:20:00|SCPXX|1737699600|1313.2383091864|1313.2438055303|1313.2131846845|1313.2438055303
2025-01-24 06:21:00|SCPXX|1737699660|1313.2528570659|1313.3293321608|1313.2528570659|1313.3293321608
2025-01-24 06:22:00|SCPXX|1737699720|1313.3402943236|1313.493593544|1313.3402943236|1313.493593544
2025-01-24 06:23:00|SCPXX|1737699780|1313.502055672|1313.5717869199|1313.502055672|1313.5717869199
2025-01-24 06:24:00|SCPXX|1737699840|1313.5776241421|1313.7868484924|1313.5776241421|1313.7868484924
2025-01-24 06:25:00|SCPXX|1737699900|1313.7913563027|1313.9940044735|1313.7913563027|1313.9940044735
2025-01-24 06:26:00|SCPXX|1737699960|1313.9981902423|1314.0451921151|1313.9981902423|1314.0451921151
2025-01-24 06:27:00|SCPXX|1737700020|1314.0530797467|1314.1088096372|1314.0506694162|1314.1088096372
2025-01-24 06:28:00|SCPXX|1737700080|1314.1263332069|1314.1819883875|1314.1263332069|1314.1819883875
2025-01-24 06:29:00|SCPXX|1737700140|1314.1869390213|1314.4682518612|1314.1869390213|1314.4682518612
2025-01-24 06:30:00|SCPXX|1737700200|1314.490476418|1314.5350796984|1314.490476418|1314.5350796984
2025-01-24 06:31:00|SCPXX|1737700260|1314.5599399088|1314.6304385478|1314.5599399088|1314.6304385478
2025-01-24 06:32:00|SCPXX|1737700320|1314.6371342731|1314.6426423929|1314.405122374|1314.4123824633
2025-01-24 06:33:00|SCPXX|1737700380|1314.4097935348|1314.4365145262|1314.4097935348|1314.4335506805
2025-01-24 06:34:00|SCPXX|1737700440|1314.4315543216|1314.4639751894|1314.4315543216|1314.4639466521
2025-01-24 06:35:00|SCPXX|1737700500|1314.4660423194|1314.6404211328|1314.4660414837|1314.6404211328
2025-01-24 06:36:00|SCPXX|1737700560|1314.6396600406|1314.6427004062|1314.6355232159|1314.6375950433
2025-01-24 06:37:00|SCPXX|1737700620|1314.6384193872|1314.6529479157|1314.5650849392|1314.6529479157
2025-01-24 06:38:00|SCPXX|1737700680|1314.6705430712|1315.0816112541|1314.6705430712|1315.0816112541
2025-01-24 06:39:00|SCPXX|1737700740|1315.0871061093|1315.0929570471|1315.0393857859|1315.0929570471
2025-01-24 06:40:00|SCPXX|1737700800|1315.077535036|1315.1232925119|1315.077535036|1315.1232925119
2025-01-24 06:41:00|SCPXX|1737700860|1315.1267827763|1315.1953747772|1315.1238563235|1315.1953747772
2025-01-24 06:42:00|SCPXX|1737700920|1315.1845179516|1315.2567970864|1315.1845179516|1315.2567970864
2025-01-24 06:43:00|SCPXX|1737700980|1315.2686908913|1315.3265258882|1315.2686908913|1315.3265258882
2025-01-24 06:44:00|SCPXX|1737701040|1315.3406777819|1315.3739796656|1315.3406777819|1315.3739796656
2025-01-24 06:45:00|SCPXX|1737701100|1315.3785034128|1315.4340991014|1315.3781200832|1315.4340991014
2025-01-24 06:46:00|SCPXX|1737701160|1315.4364283365|1315.5818796249|1315.4364283365|1315.5818796249
2025-01-24 06:47:00|SCPXX|1737701220|1315.5910016896|1315.6981787835|1315.5598468521|1315.6981787835
2025-01-24 06:48:00|SCPXX|1737701280|1315.7195400541|1315.8356625742|1315.7195400541|1315.8356625742
2025-01-24 06:49:00|SCPXX|1737701340|1315.83618491|1315.9265160067|1315.83618491|1315.9265160067
2025-01-24 06:50:00|SCPXX|1737701400|1315.9345481105|1316.1422616614|1315.9345481105|1316.1422616614
2025-01-24 06:51:00|SCPXX|1737701460|1316.1692313331|1316.8003851579|1316.1692313331|1316.8003851579
2025-01-24 06:52:00|SCPXX|1737701520|1316.9402389086|1317.3954167147|1316.9402389086|1317.3954167147
2025-01-24 06:53:00|SCPXX|1737701580|1317.4115834705|1317.4731707784|1317.4115834705|1317.4731707784
2025-01-24 06:54:00|SCPXX|1737701640|1317.480631777|1317.6137904121|1317.480631777|1317.6137904121
2025-01-24 06:55:00|SCPXX|1737701700|1317.6267205734|1317.9872797914|1317.6267205734|1317.9872797914
2025-01-24 06:56:00|SCPXX|1737701760|1317.9977323698|1318.073500303|1317.9977323698|1318.073500303
2025-01-24 06:57:00|SCPXX|1737701820|1318.0756419399|1318.196986848|1318.0756419399|1318.196986848
2025-01-24 06:58:00|SCPXX|1737701880|1318.2050610837|1318.3214973634|1318.2050610837|1318.3118392862
2025-01-24 06:59:00|SCPXX|1737701940|1318.3212729423|1318.4341011188|1318.3118371766|1318.4255226376
2025-01-24 07:00:00|SCPXX|1737702000|1318.4376592418|1318.5490951963|1318.4376592418|1318.5315239664
2025-01-24 07:01:00|SCPXX|1737702060|1318.4453021958|1318.462931823|1318.3916310256|1318.3916310256
2025-01-24 07:02:00|SCPXX|1737702120|1318.3887153943|1318.5150326094|1318.3703265872|1318.5150326094
2025-01-24 07:03:00|SCPXX|1737702180|1318.4519254007|1318.4570288782|1318.2586340804|1318.2818388307
2025-01-24 07:04:00|SCPXX|1737702240|1318.2822282231|1318.3216098093|1318.2822282231|1318.3216098093
2025-01-24 07:05:00|SCPXX|1737702300|1318.3248685011|1318.4506181952|1318.3248685011|1318.44954937
2025-01-24 07:06:00|SCPXX|1737702360|1318.462106248|1318.7838833918|1318.462106248|1318.7838833918
2025-01-24 07:07:00|SCPXX|1737702420|1318.7951289714|1318.9993862968|1318.7951289714|1318.9993862968
2025-01-24 07:08:00|SCPXX|1737702480|1319.0095562593|1319.1009215525|1319.0095562593|1319.0729487014
2025-01-24 07:09:00|SCPXX|1737702540|1319.0679083453|1319.2970225066|1319.0679083453|1319.2876576973
2025-01-24 07:10:00|SCPXX|1737702600|1319.2868499435|1319.292942352|1319.2722568694|1319.2750466113
2025-01-24 07:11:00|SCPXX|1737702660|1319.2778156499|1319.3299855115|1319.2777353863|1319.3299855115
2025-01-24 07:12:00|SCPXX|1737702720|1319.3297050633|1319.3383947698|1319.3120254432|1319.3298547811
2025-01-24 07:13:00|SCPXX|1737702780|1319.3293490062|1319.3293490062|1319.3103400886|1319.3103400886
2025-01-24 07:14:00|SCPXX|1737702840|1319.3104817668|1319.4083879241|1319.3104817668|1319.4083879241
2025-01-24 07:15:00|SCPXX|1737702900|1319.4085711986|1319.4085711986|1319.3375570784|1319.3375570784
2025-01-24 07:16:00|SCPXX|1737702960|1319.3452285612|1319.3452285612|1319.3140417616|1319.3140417616
2025-01-24 07:17:00|SCPXX|1737703020|1319.3136272654|1319.3136272654|1319.2279867561|1319.2467615404
2025-01-24 07:18:00|SCPXX|1737703080|1319.2459753748|1319.2459753748|1319.2303732927|1319.2371258378
2025-01-24 07:19:00|SCPXX|1737703140|1319.2378786211|1319.2446297938|1319.2378786211|1319.2446297938
2025-01-24 07:20:00|SCPXX|1737703200|1319.2450666621|1319.2455278521|1319.2012245664|1319.2017509258
2025-01-24 07:21:00|SCPXX|1737703260|1319.2142591232|1319.2260152399|1319.2058154753|1319.2248075307
2025-01-24 07:22:00|SCPXX|1737703320|1319.2273102537|1319.2767670736|1319.2267782269|1319.2767670736
2025-01-24 07:23:00|SCPXX|1737703380|1319.2784322849|1319.2818139488|1319.2784322849|1319.2807449965
2025-01-24 07:24:00|SCPXX|1737703440|1319.2794952476|1319.3009197553|1319.2526306589|1319.2528925959
2025-01-24 07:25:00|SCPXX|1737703500|1319.2503583349|1319.2503583349|1319.2086007928|1319.2086007928
2025-01-24 07:26:00|SCPXX|1737703560|1319.2086342366|1319.2086342366|1319.155692207|1319.155692207
2025-01-24 07:27:00|SCPXX|1737703620|1319.1575338876|1319.1575338876|1319.1302397661|1319.1302397661
2025-01-24 07:28:00|SCPXX|1737703680|1319.1286033176|1319.1286033176|1319.0889042109|1319.0889042109
2025-01-24 07:29:00|SCPXX|1737703740|1319.0874828466|1319.0939723849|1319.0852643584|1319.0919651283
2025-01-24 07:30:00|SCPXX|1737703800|1319.095227537|1319.095227537|1319.0606485507|1319.0638182907
2025-01-24 07:31:00|SCPXX|1737703860|1319.0643944913|1319.0746781196|1319.0597340156|1319.0703590433
2025-01-24 07:32:00|SCPXX|1737703920|1319.0699903428|1319.0872037345|1319.0596878208|1319.0596878208
2025-01-24 07:33:00|SCPXX|1737703980|1319.0534657299|1319.0534657299|1318.9739947676|1318.9865444001
2025-01-24 07:34:00|SCPXX|1737704040|1318.9912220318|1319.0085483918|1318.916034645|1318.9857810994
2025-01-24 07:35:00|SCPXX|1737704100|1318.9838245194|1318.9838245194|1318.9459435509|1318.9459435509
2025-01-24 07:36:00|SCPXX|1737704160|1318.9447060033|1318.9693408996|1318.9030372508|1318.9279066949
2025-01-24 07:37:00|SCPXX|1737704220|1318.9291709472|1319.3660040801|1318.9291709472|1319.3660040801
2025-01-24 07:38:00|SCPXX|1737704280|1319.3683427214|1319.3811422349|1319.3584401269|1319.3806113961
2025-01-24 07:39:00|SCPXX|1737704340|1319.378714248|1319.4221272603|1319.3727330329|1319.3727330329
2025-01-24 07:40:00|SCPXX|1737704400|1319.3875403925|1319.3906002346|1319.0737866418|1319.0737866418
2025-01-24 07:41:00|SCPXX|1737704460|1319.070284976|1319.070284976|1318.9302593601|1318.9305019712
2025-01-24 07:42:00|SCPXX|1737704520|1318.9618066247|1318.9705159972|1318.9519742388|1318.9519742388
2025-01-24 07:43:00|SCPXX|1737704580|1318.9450258691|1318.945421974|1318.9236868252|1318.9236868252
2025-01-24 07:44:00|SCPXX|1737704640|1318.9292876287|1318.9292876287|1318.8851720892|1318.8851720892
2025-01-24 07:45:00|SCPXX|1737704700|1318.8849717843|1318.8880531178|1318.8012942673|1318.8012942673
2025-01-24 07:46:00|SCPXX|1737704760|1318.8000070751|1318.8121091102|1318.5434292852|1318.5434292852
2025-01-24 07:47:00|SCPXX|1737704820|1318.5380851789|1318.5380851789|1318.3969240163|1318.3969240163
2025-01-24 07:48:00|SCPXX|1737704880|1318.3927540808|1318.3927540808|1318.3348394763|1318.3348394763
2025-01-24 07:49:00|SCPXX|1737704940|1318.3345650182|1318.3345650182|1318.2837856291|1318.2837856291
2025-01-24 07:50:00|SCPXX|1737705000|1318.2725645683|1318.2725645683|1318.2074294373|1318.2074294373
2025-01-24 07:51:00|SCPXX|1737705060|1318.1998831128|1318.1998831128|1318.0052809382|1318.0052809382
2025-01-24 07:52:00|SCPXX|1737705120|1317.9601486856|1317.9601486856|1317.6711390404|1317.6711390404
2025-01-24 07:53:00|SCPXX|1737705180|1317.6608771245|1317.6608771245|1317.555376179|1317.555376179
2025-01-24 07:54:00|SCPXX|1737705240|1317.548351462|1317.548351462|1317.4489683283|1317.4489683283
2025-01-24 07:55:00|SCPXX|1737705300|1317.4362830638|1317.4362830638|1317.1286321241|1317.1286321241
2025-01-24 07:56:00|SCPXX|1737705360|1317.1256712202|1317.1256712202|1317.0828055991|1317.0828055991
2025-01-24 07:57:00|SCPXX|1737705420|1317.0776508778|1317.0776508778|1316.9653733382|1316.9653733382
2025-01-24 07:58:00|SCPXX|1737705480|1316.9460841242|1316.9460841242|1316.8025420558|1316.8025420558
2025-01-24 07:59:00|SCPXX|1737705540|1316.7822175456|1316.7822175456|1316.6602376161|1316.6602376161
2025-01-24 08:00:00|SCPXX|1737705600|1316.6487771854|1316.6487771854|1316.4958126701|1316.4958126701
2025-01-24 08:01:00|SCPXX|1737705660|1316.466370405|1316.466370405|1316.3054304558|1316.3054304558
2025-01-24 08:02:00|SCPXX|1737705720|1316.2931669752|1316.2931669752|1316.0831331883|1316.0831331883
2025-01-24 08:03:00|SCPXX|1737705780|1316.0814225899|1316.0814225899|1315.9628337516|1315.9628337516
2025-01-24 08:04:00|SCPXX|1737705840|1315.9496231647|1315.9496231647|1315.7700160724|1315.7700160724
2025-01-24 08:05:00|SCPXX|1737705900|1315.7671379367|1315.7671379367|1315.5860396166|1315.5860396166
2025-01-24 08:06:00|SCPXX|1737705960|1315.5443358278|1315.5443358278|1314.9450525018|1314.9450525018
2025-01-24 08:07:00|SCPXX|1737706020|1314.9253889175|1314.9253889175|1314.4819878641|1314.4819878641
2025-01-24 08:08:00|SCPXX|1737706080|1314.4692940594|1314.4692940594|1314.2466325927|1314.2466325927
2025-01-24 08:09:00|SCPXX|1737706140|1314.2460325855|1314.2460325855|1313.3521415658|1313.3521415658
2025-01-24 08:10:00|SCPXX|1737706200|1313.3481386825|1313.3481386825|1313.2203108815|1313.2203108815
2025-01-24 08:11:00|SCPXX|1737706260|1313.2162121582|1313.2162121582|1313.0715258783|1313.0715258783
2025-01-24 08:12:00|SCPXX|1737706320|1313.0669557777|1313.0669557777|1312.9229740383|1312.9229740383
2025-01-24 08:13:00|SCPXX|1737706380|1312.921410406|1312.9237513622|1312.8669745152|1312.8669745152
2025-01-24 08:14:00|SCPXX|1737706440|1312.8635312651|1312.8646559004|1312.8367258669|1312.8367258669
2025-01-24 08:15:00|SCPXX|1737706500|1312.8603388639|1312.8645136804|1312.7690324673|1312.7690324673
2025-01-24 08:16:00|SCPXX|1737706560|1312.7593704031|1312.7593704031|1312.6976297193|1312.6976297193
2025-01-24 08:17:00|SCPXX|1737706620|1312.6927234511|1312.6927234511|1312.6362535666|1312.6519929335
2025-01-24 08:18:00|SCPXX|1737706680|1312.6696762354|1312.7457229915|1312.6606627426|1312.7436213811
2025-01-24 08:19:00|SCPXX|1737706740|1312.7465399411|1312.7465399411|1312.6884988788|1312.6884988788
2025-01-24 08:20:00|SCPXX|1737706800|1312.6825823848|1312.6825823848|1312.64206792|1312.6475250324
2025-01-24 08:21:00|SCPXX|1737706860|1312.6536396505|1312.6784110232|1312.649009024|1312.6623728955
2025-01-24 08:22:00|SCPXX|1737706920|1312.6672656024|1312.726165268|1312.6672656024|1312.726165268
2025-01-24 08:23:00|SCPXX|1737706980|1312.7303275775|1312.7607397346|1312.7245846482|1312.7607397346
2025-01-24 08:24:00|SCPXX|1737707040|1312.7615392603|1313.0414048275|1312.7615392603|1313.0397517501
2025-01-24 08:25:00|SCPXX|1737707100|1313.050569816|1313.2723972168|1313.050569816|1313.2723972168
2025-01-24 08:26:00|SCPXX|1737707160|1313.2756685601|1313.4483582616|1313.2756685601|1313.4483582616
2025-01-24 08:27:00|SCPXX|1737707220|1313.4472719818|1313.5636080105|1313.4472719818|1313.5591332361
2025-01-24 08:28:00|SCPXX|1737707280|1313.5616852924|1313.7512770519|1313.5616852924|1313.7512770519
2025-01-24 08:29:00|SCPXX|1737707340|1313.7491913912|1314.1573425891|1313.7467739867|1314.1573425891
2025-01-24 08:30:00|SCPXX|1737707400|1314.1655409938|1314.253707699|1314.1655409938|1314.253707699
2025-01-24 08:31:00|SCPXX|1737707460|1314.2595331061|1314.4562298296|1314.2595331061|1314.4562298296
2025-01-24 08:32:00|SCPXX|1737707520|1314.4600247485|1314.5910359586|1314.4600247485|1314.5910359586
2025-01-24 08:33:00|SCPXX|1737707580|1314.601679811|1314.6706524885|1314.601679811|1314.6706524885
2025-01-24 08:34:00|SCPXX|1737707640|1314.6900284567|1315.7670879918|1314.6900284567|1315.7670879918
2025-01-24 08:35:00|SCPXX|1737707700|1315.7770944507|1316.2056703302|1315.7770944507|1316.2056703302
2025-01-24 08:36:00|SCPXX|1737707760|1316.2209917246|1316.6869661711|1316.2209917246|1316.6869661711
2025-01-24 08:37:00|SCPXX|1737707820|1316.6958273272|1316.8504219027|1316.6958273272|1316.8504219027
2025-01-24 08:38:00|SCPXX|1737707880|1316.8585163195|1317.2421751906|1316.8585163195|1317.2421751906
2025-01-24 08:39:00|SCPXX|1737707940|1317.2493161708|1317.427440239|1317.2493161708|1317.427440239
2025-01-24 08:40:00|SCPXX|1737708000|1317.4398446106|1317.9604034563|1317.4398446106|1317.9604034563
2025-01-24 08:41:00|SCPXX|1737708060|1317.9689228207|1318.3706559274|1317.9689228207|1318.3706559274
2025-01-24 08:42:00|SCPXX|1737708120|1318.3847439613|1318.4784564631|1318.3847439613|1318.4784564631
2025-01-24 08:43:00|SCPXX|1737708180|1318.4999376347|1318.8052624352|1318.4999376347|1318.8052624352
2025-01-24 08:44:00|SCPXX|1737708240|1318.8150014679|1319.1727732647|1318.8150014679|1319.1727732647
2025-01-24 08:45:00|SCPXX|1737708300|1319.1783100951|1319.4232548038|1319.1783100951|1319.4232548038
2025-01-24 08:46:00|SCPXX|1737708360|1319.4284767953|1320.0655894632|1319.4284767953|1320.0655894632
2025-01-24 08:47:00|SCPXX|1737708420|1320.0827449175|1320.4907842169|1320.0827449175|1320.4907842169
2025-01-24 08:48:00|SCPXX|1737708480|1320.5006864597|1320.6247518085|1320.5006864597|1320.6247518085
2025-01-24 08:49:00|SCPXX|1737708540|1320.6380002817|1320.8045668914|1320.6380002817|1320.8045668914
2025-01-24 08:50:00|SCPXX|1737708600|1320.8249462451|1320.9480597075|1320.8249462451|1320.9480597075
2025-01-24 08:51:00|SCPXX|1737708660|1320.9492988372|1321.0233632968|1320.9492988372|1321.0233632968
2025-01-24 08:52:00|SCPXX|1737708720|1321.028703197|1321.1026859836|1321.028703197|1321.1026859836
2025-01-24 08:53:00|SCPXX|1737708780|1321.1053916058|1321.3365846913|1321.1053916058|1321.3365846913
2025-01-24 08:54:00|SCPXX|1737708840|1321.3429622325|1321.4443733925|1321.3429622325|1321.4443733925
2025-01-24 08:55:00|SCPXX|1737708900|1321.4557603094|1321.5602509892|1321.4557603094|1321.5602509892
2025-01-24 08:56:00|SCPXX|1737708960|1321.5677397939|1321.6765235242|1321.5677397939|1321.6765235242
2025-01-24 08:57:00|SCPXX|1737709020|1321.6876163787|1321.8331476352|1321.6876163787|1321.8331476352
2025-01-24 08:58:00|SCPXX|1737709080|1321.8560171614|1321.978491173|1321.8560171614|1321.978491173
2025-01-24 08:59:00|SCPXX|1737709140|1322.0206230509|1322.1934999405|1322.0206230509|1322.1934999405
2025-01-24 09:00:00|SCPXX|1737709200|1322.1989963362|1322.261941103|1322.1989963362|1322.261941103
2025-01-24 09:01:00|SCPXX|1737709260|1322.2725146721|1322.5480662101|1322.2725146721|1322.5480662101
2025-01-24 09:02:00|SCPXX|1737709320|1322.5533642692|1322.8449422079|1322.5533642692|1322.8449422079
2025-01-24 09:03:00|SCPXX|1737709380|1322.8460899899|1323.1175184309|1322.8460899899|1323.1175184309
2025-01-24 09:04:00|SCPXX|1737709440|1323.1244908405|1323.3529612098|1323.1244908405|1323.3529612098
2025-01-24 09:05:00|SCPXX|1737709500|1323.3581699531|1323.5794009761|1323.3581699531|1323.5794009761
2025-01-24 09:06:00|SCPXX|1737709560|1323.6055663944|1324.1279751834|1323.6055663944|1324.1279751834
2025-01-24 09:07:00|SCPXX|1737709620|1324.1414207046|1324.4152963812|1324.1414207046|1324.4152963812
2025-01-24 09:08:00|SCPXX|1737709680|1324.4238262825|1324.5832976763|1324.4238262825|1324.5832976763
2025-01-24 09:09:00|SCPXX|1737709740|1324.5869592337|1324.8405690607|1324.5869592337|1324.8405690607
2025-01-24 09:10:00|SCPXX|1737709800|1324.8569795343|1325.2001020429|1324.8569795343|1325.2001020429
2025-01-24 09:11:00|SCPXX|1737709860|1325.2041183919|1325.2953797629|1325.2041183919|1325.2953797629
2025-01-24 09:12:00|SCPXX|1737709920|1325.2983494274|1325.3997733709|1325.2983494274|1325.3997733709
2025-01-24 09:13:00|SCPXX|1737709980|1325.4069320192|1325.5231246046|1325.4069320192|1325.5231246046
2025-01-24 09:14:00|SCPXX|1737710040|1325.5248103883|1325.6039770528|1325.5248103883|1325.6039770528
2025-01-24 09:15:00|SCPXX|1737710100|1325.6681113385|1325.8055689036|1325.6681113385|1325.8055689036
2025-01-24 09:16:00|SCPXX|1737710160|1325.8117307019|1325.908600415|1325.8117307019|1325.908600415
2025-01-24 09:17:00|SCPXX|1737710220|1325.9136444307|1325.9976563665|1325.9136444307|1325.9976563665
2025-01-24 09:18:00|SCPXX|1737710280|1326.0169708439|1326.2422612273|1326.0169708439|1326.2422612273
2025-01-24 09:19:00|SCPXX|1737710340|1326.2538510492|1326.3154938926|1326.2538510492|1326.3154938926
2025-01-24 09:20:00|SCPXX|1737710400|1326.3228898129|1326.3655133629|1326.3228898129|1326.3655133629
2025-01-24 09:21:00|SCPXX|1737710460|1326.373662816|1326.4514437572|1326.373662816|1326.4514437572
2025-01-24 09:22:00|SCPXX|1737710520|1326.4750638326|1326.5627526137|1326.4750638326|1326.5627526137
2025-01-24 09:23:00|SCPXX|1737710580|1326.5658150875|1326.617418939|1326.5658150875|1326.617418939
2025-01-24 09:24:00|SCPXX|1737710640|1326.6226993589|1326.8022293802|1326.6226993589|1326.8022293802
2025-01-24 09:25:00|SCPXX|1737710700|1326.8128070384|1326.9761313761|1326.8128070384|1326.9761313761
2025-01-24 09:26:00|SCPXX|1737710760|1326.9797464752|1327.0954100343|1326.9797464752|1327.0954100343
2025-01-24 09:27:00|SCPXX|1737710820|1327.0971516742|1327.1386858345|1327.0971516742|1327.1376489685
2025-01-24 09:28:00|SCPXX|1737710880|1327.1396793354|1327.2282548102|1327.1391246202|1327.2282548102
2025-01-24 09:29:00|SCPXX|1737710940|1327.23426276|1327.3518643175|1327.2328749167|1327.3518643175
2025-01-24 09:30:00|SCPXX|1737711000|1327.353012698|1327.3702699901|1327.353012698|1327.3590787186
2025-01-24 09:31:00|SCPXX|1737711060|1327.3589130094|1327.3720774538|1327.3589130094|1327.3600760874
2025-01-24 09:32:00|SCPXX|1737711120|1327.3592830262|1327.3795890192|1327.3592830262|1327.3720704391
2025-01-24 09:33:00|SCPXX|1737711180|1327.3048188643|1327.3119143827|1327.2004209428|1327.2033479634
2025-01-24 09:34:00|SCPXX|1737711240|1327.2084190609|1327.3108422246|1327.2047273268|1327.2732209737
2025-01-24 09:35:00|SCPXX|1737711300|1327.2700538797|1327.2700538797|1327.1702845478|1327.1702845478
2025-01-24 09:36:00|SCPXX|1737711360|1327.1688442288|1327.1688442288|1327.0765276074|1327.0765276074
2025-01-24 09:37:00|SCPXX|1737711420|1327.0712180097|1327.0712180097|1327.0481641784|1327.048772538
2025-01-24 09:38:00|SCPXX|1737711480|1327.0485301336|1327.0485301336|1326.9634049297|1326.9634049297
2025-01-24 09:39:00|SCPXX|1737711540|1326.9628261229|1326.9628261229|1326.9517365434|1326.9517365434
2025-01-24 09:40:00|SCPXX|1737711600|1326.9545615379|1326.9567338343|1326.9300801139|1326.9300984486
2025-01-24 09:41:00|SCPXX|1737711660|1326.9291091374|1326.9291091374|1326.8800191137|1326.8800191137
2025-01-24 09:42:00|SCPXX|1737711720|1326.8771105774|1326.8771105774|1326.7703260006|1326.7703260006
2025-01-24 09:43:00|SCPXX|1737711780|1326.7596608984|1326.7596608984|1326.6903473921|1326.6903473921
2025-01-24 09:44:00|SCPXX|1737711840|1326.6877737918|1326.6877737918|1326.5240447258|1326.5240447258
2025-01-24 09:45:00|SCPXX|1737711900|1326.5223696949|1326.5223696949|1326.4849304273|1326.4849304273
2025-01-24 09:46:00|SCPXX|1737711960|1326.4859502937|1326.4859502937|1326.2689664386|1326.2689664386
2025-01-24 09:47:00|SCPXX|1737712020|1326.2315983048|1326.2315983048|1326.0708177683|1326.0708177683
2025-01-24 09:48:00|SCPXX|1737712080|1326.0689060166|1326.0691884953|1326.0234093029|1326.0234093029
2025-01-24 09:49:00|SCPXX|1737712140|1326.0195435312|1326.0195435312|1325.9877116395|1325.9877116395
2025-01-24 09:50:00|SCPXX|1737712200|1325.9874492909|1325.9904567851|1325.9778481903|1325.9778481903
2025-01-24 09:51:00|SCPXX|1737712260|1325.9814228196|1325.9814228196|1325.960716533|1325.960716533
2025-01-24 09:52:00|SCPXX|1737712320|1325.9590909367|1325.9593820542|1325.9328033142|1325.9328033142
2025-01-24 09:53:00|SCPXX|1737712380|1325.9320124994|1325.9320124994|1325.89947402|1325.9175942305
2025-01-24 09:54:00|SCPXX|1737712440|1325.9174172284|1325.9223828472|1325.9138897029|1325.9223828472
2025-01-24 09:55:00|SCPXX|1737712500|1325.9422156169|1325.9510058056|1325.9059557592|1325.9106112342
2025-01-24 09:56:00|SCPXX|1737712560|1325.9071930522|1325.9075181401|1325.8586714669|1325.8586714669
2025-01-24 09:57:00|SCPXX|1737712620|1325.8551107923|1325.8551107923|1325.8248492611|1325.8248492611
2025-01-24 09:58:00|SCPXX|1737712680|1325.8251550759|1325.8251550759|1325.7768092315|1325.7768092315
2025-01-24 09:59:00|SCPXX|1737712740|1325.767502677|1325.767502677|1325.6981177204|1325.6981177204
2025-01-24 10:00:00|SCPXX|1737712800|1325.6995198568|1325.6995778748|1325.6827716564|1325.6827716564
2025-01-24 10:01:00|SCPXX|1737712860|1325.6827249591|1325.6827249591|1325.5476229922|1325.5476229922
2025-01-24 10:02:00|SCPXX|1737712920|1325.5455399109|1325.5455399109|1325.4596163341|1325.4623175511
2025-01-24 10:03:00|SCPXX|1737712980|1325.4617007546|1325.4617007546|1325.3559014612|1325.3559014612
2025-01-24 10:04:00|SCPXX|1737713040|1325.3521099891|1325.3521099891|1325.3432021422|1325.3432021422
2025-01-24 10:05:00|SCPXX|1737713100|1325.3467286735|1325.3467286735|1325.2660486737|1325.2713708361
2025-01-24 10:06:00|SCPXX|1737713160|1325.2724736835|1325.2724736835|1325.1752522005|1325.1752522005
2025-01-24 10:07:00|SCPXX|1737713220|1325.1663391029|1325.1663391029|1325.0292739885|1325.0292739885
2025-01-24 10:08:00|SCPXX|1737713280|1325.0054121719|1325.0054121719|1324.8914011063|1324.8914011063
2025-01-24 10:09:00|SCPXX|1737713340|1324.8873175097|1324.8873175097|1324.793438112|1324.793438112
2025-01-24 10:10:00|SCPXX|1737713400|1324.7890735485|1324.7890735485|1324.662463567|1324.662463567
2025-01-24 10:11:00|SCPXX|1737713460|1324.6589787455|1324.6589870119|1324.5936557275|1324.5936557275
2025-01-24 10:12:00|SCPXX|1737713520|1324.5960328835|1324.649010572|1324.581795364|1324.649010572
2025-01-24 10:13:00|SCPXX|1737713580|1324.6489241398|1324.6967763166|1324.6070532627|1324.6967763166
2025-01-24 10:14:00|SCPXX|1737713640|1324.6968707886|1325.2759791209|1324.6968707886|1325.2246188259
2025-01-24 10:15:00|SCPXX|1737713700|1325.2116977277|1325.2118496077|1325.1537497792|1325.1537497792
2025-01-24 10:16:00|SCPXX|1737713760|1325.146937032|1325.146937032|1325.0962843649|1325.0962843649
2025-01-24 10:17:00|SCPXX|1737713820|1325.0915189562|1325.0915189562|1325.0655985003|1325.0702078592
2025-01-24 10:18:00|SCPXX|1737713880|1325.0685249912|1325.0685249912|1325.0351634564|1325.0352493756
2025-01-24 10:19:00|SCPXX|1737713940|1325.038942226|1325.038942226|1325.0336483156|1325.0357293039
2025-01-24 10:20:00|SCPXX|1737714000|1325.0358721926|1325.0358721926|1325.004494659|1325.004494659
2025-01-24 10:21:00|SCPXX|1737714060|1324.996953386|1324.996953386|1324.9530783198|1324.9530783198
2025-01-24 10:22:00|SCPXX|1737714120|1324.9178260774|1324.9178260774|1324.8735403017|1324.8735403017
2025-01-24 10:23:00|SCPXX|1737714180|1324.8727458521|1324.8727458521|1324.8051168386|1324.8051168386
2025-01-24 10:24:00|SCPXX|1737714240|1324.7960139875|1324.7960139875|1324.7505963052|1324.7505963052
2025-01-24 10:25:00|SCPXX|1737714300|1324.7496116506|1324.7496116506|1324.6694303447|1324.6694303447
2025-01-24 10:26:00|SCPXX|1737714360|1324.6602915351|1324.6602915351|1324.5096110077|1324.5096110077
2025-01-24 10:27:00|SCPXX|1737714420|1324.5081695941|1324.5081695941|1324.4839776673|1324.4839776673
2025-01-24 10:28:00|SCPXX|1737714480|1324.48410063|1324.48410063|1324.4542331937|1324.4542331937
2025-01-24 10:29:00|SCPXX|1737714540|1324.4362243232|1324.4362243232|1324.3639579641|1324.3639579641
2025-01-24 10:30:00|SCPXX|1737714600|1324.3631484907|1324.3631484907|1324.315391241|1324.3169042751
2025-01-24 10:31:00|SCPXX|1737714660|1324.3175348516|1324.3175348516|1324.2960455186|1324.2990292617
2025-01-24 10:32:00|SCPXX|1737714720|1324.2994913994|1324.3931676537|1324.2994913994|1324.3931676537
2025-01-24 10:33:00|SCPXX|1737714780|1324.4007626793|1324.5139826697|1324.4007626793|1324.5139826697
2025-01-24 10:34:00|SCPXX|1737714840|1324.5156937085|1324.6971988933|1324.5156937085|1324.6971988933
2025-01-24 10:35:00|SCPXX|1737714900|1324.7216128331|1325.0229884424|1324.7216128331|1325.0229884424
2025-01-24 10:36:00|SCPXX|1737714960|1325.0350049839|1325.1370777613|1325.0350049839|1325.1370777613
2025-01-24 10:37:00|SCPXX|1737715020|1325.13884949|1325.2632252783|1325.13884949|1325.2632252783
2025-01-24 10:38:00|SCPXX|1737715080|1325.3025482869|1325.4136376722|1325.3025482869|1325.4136376722
2025-01-24 10:39:00|SCPXX|1737715140|1325.4335394011|1325.4767335509|1325.4335394011|1325.4767335509
2025-01-24 10:40:00|SCPXX|1737715200|1325.4865267311|1325.6659599419|1325.4865267311|1325.6659599419
2025-01-24 10:41:00|SCPXX|1737715260|1325.6790656848|1326.0491646948|1325.6790656848|1326.0491646948
2025-01-24 10:42:00|SCPXX|1737715320|1326.0594797674|1326.4778034645|1326.0594797674|1326.4778034645
2025-01-24 10:43:00|SCPXX|1737715380|1326.5388821504|1327.0020109076|1326.5388821504|1327.0020109076
2025-01-24 10:44:00|SCPXX|1737715440|1327.0147937123|1327.328968088|1327.0147937123|1327.328968088
2025-01-24 10:45:00|SCPXX|1737715500|1327.3335997165|1327.4079141401|1327.3335997165|1327.4079141401
2025-01-24 10:46:00|SCPXX|1737715560|1327.4101062312|1327.6057938416|1327.4101062312|1327.6057938416
2025-01-24 10:47:00|SCPXX|1737715620|1327.6524825712|1327.6985960945|1327.6524825712|1327.6985960945
2025-01-24 10:48:00|SCPXX|1737715680|1327.699401995|1327.7246239823|1327.6918563168|1327.7246239823
2025-01-24 10:49:00|SCPXX|1737715740|1327.7255834459|1327.7255834459|1327.702061489|1327.702061489
2025-01-24 10:50:00|SCPXX|1737715800|1327.6994226257|1327.7035892504|1327.689579338|1327.7019491166
2025-01-24 10:51:00|SCPXX|1737715860|1327.7073096308|1327.7175631133|1327.7070156573|1327.7097873976
2025-01-24 10:52:00|SCPXX|1737715920|1327.7164168123|1327.7371253842|1327.7146619983|1327.7181288869
2025-01-24 10:53:00|SCPXX|1737715980|1327.7181047768|1327.7397233351|1327.7181047768|1327.7397233351
2025-01-24 10:54:00|SCPXX|1737716040|1327.7414042784|1327.7631538279|1327.7144178687|1327.7631538279
2025-01-24 10:55:00|SCPXX|1737716100|1327.7805931414|1327.8414655871|1327.7805931414|1327.8414655871
2025-01-24 10:56:00|SCPXX|1737716160|1327.8421656034|1327.8957439632|1327.8421656034|1327.8957439632
2025-01-24 10:57:00|SCPXX|1737716220|1327.8959606908|1327.9307487866|1327.8959606908|1327.9307487866
2025-01-24 10:58:00|SCPXX|1737716280|1327.9443715832|1327.9552856127|1327.9443715832|1327.9497701638
2025-01-24 10:59:00|SCPXX|1737716340|1327.950127149|1327.9998916025|1327.950127149|1327.9998916025
2025-01-24 11:00:00|SCPXX|1737716400|1328.0052316903|1328.0179570258|1328.0052316903|1328.0179570258
2025-01-24 11:01:00|SCPXX|1737716460|1328.0185522293|1328.0472214057|1328.0185522293|1328.0472214057
2025-01-24 11:02:00|SCPXX|1737716520|1328.0470961475|1328.0694633306|1328.0470961475|1328.0694633306
2025-01-24 11:03:00|SCPXX|1737716580|1328.07087762|1328.1124615069|1328.07087762|1328.1124615069
2025-01-24 11:04:00|SCPXX|1737716640|1328.1153992809|1328.1516630404|1328.1153992809|1328.1516630404
2025-01-24 11:05:00|SCPXX|1737716700|1328.1532690681|1328.2523567646|1328.1532690681|1328.2523567646
2025-01-24 11:06:00|SCPXX|1737716760|1328.2529975187|1328.3582198352|1328.2529975187|1328.3582198352
2025-01-24 11:07:00|SCPXX|1737716820|1328.361820678|1328.4196578015|1328.361820678|1328.4196578015
2025-01-24 11:08:00|SCPXX|1737716880|1328.4379810722|1328.5417103942|1328.4379810722|1328.5417103942
2025-01-24 11:09:00|SCPXX|1737716940|1328.5433563573|1328.5960405155|1328.5433563573|1328.5960405155
2025-01-24 11:10:00|SCPXX|1737717000|1328.6023892639|1328.7403144468|1328.6023892639|1328.7403144468
2025-01-24 11:11:00|SCPXX|1737717060|1328.7431315767|1328.7908640115|1328.7431315767|1328.7908640115
2025-01-24 11:12:00|SCPXX|1737717120|1328.8054957928|1328.8704886861|1328.8054957928|1328.8704886861
2025-01-24 11:13:00|SCPXX|1737717180|1328.8739365189|1328.9261703906|1328.8739365189|1328.9254943492
2025-01-24 11:14:00|SCPXX|1737717240|1328.9263515179|1329.0429895689|1328.9081730435|1329.0429895689
2025-01-24 11:15:00|SCPXX|1737717300|1329.1511116583|1329.2467173469|1329.1511116583|1329.2467173469
2025-01-24 11:16:00|SCPXX|1737717360|1329.2562937918|1329.3744799948|1329.2562937918|1329.3744799948
2025-01-24 11:17:00|SCPXX|1737717420|1329.3845684957|1329.4939963902|1329.3845684957|1329.4939963902
2025-01-24 11:18:00|SCPXX|1737717480|1329.5159598598|1329.6254068377|1329.5159598598|1329.6254068377
2025-01-24 11:19:00|SCPXX|1737717540|1329.6534765384|1329.712576396|1329.6534765384|1329.712576396
2025-01-24 11:20:00|SCPXX|1737717600|1329.7170117524|1329.7671467564|1329.7170117524|1329.7671467564
2025-01-24 11:21:00|SCPXX|1737717660|1329.7696155137|1329.8122171854|1329.7696155137|1329.8122171854
2025-01-24 11:22:00|SCPXX|1737717720|1329.8142771437|1329.8856858345|1329.8142771437|1329.8856858345
2025-01-24 11:23:00|SCPXX|1737717780|1329.887475208|1330.0169609972|1329.887475208|1330.0169609972
2025-01-24 11:24:00|SCPXX|1737717840|1330.0230402982|1330.07834494|1330.0230402982|1330.07834494
2025-01-24 11:25:00|SCPXX|1737717900|1330.0806698902|1330.1757318259|1330.0806698902|1330.1757318259
2025-01-24 11:26:00|SCPXX|1737717960|1330.1763294185|1330.4617849166|1330.1763294185|1330.4613297836
2025-01-24 11:27:00|SCPXX|1737718020|1330.4762181536|1330.5360626473|1330.4762181536|1330.5360626473
2025-01-24 11:28:00|SCPXX|1737718080|1330.5387355041|1330.5828227199|1330.5387355041|1330.5828227199
2025-01-24 11:29:00|SCPXX|1737718140|1330.5856226537|1330.7163378045|1330.5856226537|1330.7163378045
2025-01-24 11:30:00|SCPXX|1737718200|1330.7193834842|1330.7656145735|1330.7193834842|1330.7656145735
2025-01-24 11:31:00|SCPXX|1737718260|1330.770819655|1330.9765630681|1330.7706765508|1330.9765630681
2025-01-24 11:32:00|SCPXX|1737718320|1330.9745934584|1331.083432864|1330.9745934584|1331.083432864
2025-01-24 11:33:00|SCPXX|1737718380|1331.0852246912|1331.1457580634|1331.0852246912|1331.1457580634
2025-01-24 11:34:00|SCPXX|1737718440|1331.1483632373|1331.225790856|1331.1483632373|1331.225790856
2025-01-24 11:35:00|SCPXX|1737718500|1331.2301506419|1331.2864335436|1331.2301506419|1331.2864335436
2025-01-24 11:36:00|SCPXX|1737718560|1331.2945873164|1331.3543987997|1331.2945873164|1331.3543987997
2025-01-24 11:37:00|SCPXX|1737718620|1331.3556540385|1331.3892315943|1331.3556540385|1331.3789463768
2025-01-24 11:38:00|SCPXX|1737718680|1331.3746494442|1331.3898690101|1331.3643682109|1331.386739144
2025-01-24 11:39:00|SCPXX|1737718740|1331.4042671882|1331.4098231705|1331.4042671882|1331.4085742549
2025-01-24 11:40:00|SCPXX|1737718800|1331.4093915206|1331.4095169944|1331.340759893|1331.3414793377
2025-01-24 11:41:00|SCPXX|1737718860|1331.3374649806|1331.3374649806|1331.1383090909|1331.1383090909
2025-01-24 11:42:00|SCPXX|1737718920|1331.1336267878|1331.1336267878|1330.9012600516|1330.9012600516
2025-01-24 11:43:00|SCPXX|1737718980|1330.8580363506|1330.8580363506|1330.4774102497|1330.4774102497
2025-01-24 11:44:00|SCPXX|1737719040|1330.4668751778|1330.4668751778|1330.2487687273|1330.2487687273
2025-01-24 11:45:00|SCPXX|1737719100|1330.2429399517|1330.2429399517|1330.2056043037|1330.2307461866
2025-01-24 11:46:00|SCPXX|1737719160|1330.2284217497|1330.2398308382|1330.1449614421|1330.1522378052
2025-01-24 11:47:00|SCPXX|1737719220|1330.1563677776|1330.2504654878|1330.1563677776|1330.2504654878
2025-01-24 11:48:00|SCPXX|1737719280|1330.256705976|1330.3774565309|1330.256705976|1330.3774565309
2025-01-24 11:49:00|SCPXX|1737719340|1330.3789014649|1330.7109139264|1330.3789014649|1330.7109139264
2025-01-24 11:50:00|SCPXX|1737719400|1330.7187281786|1330.8504599957|1330.7187281786|1330.8504599957
2025-01-24 11:51:00|SCPXX|1737719460|1330.8601843442|1331.0623128211|1330.8601843442|1331.0623128211
2025-01-24 11:52:00|SCPXX|1737719520|1331.0708703501|1331.3112581825|1331.0708703501|1331.3112581825
2025-01-24 11:53:00|SCPXX|1737719580|1331.316655652|1331.4810566667|1331.316655652|1331.4810566667
2025-01-24 11:54:00|SCPXX|1737719640|1331.4929473892|1332.0471750011|1331.4929473892|1332.0471750011
2025-01-24 11:55:00|SCPXX|1737719700|1332.0520866229|1332.5224831902|1332.0520866229|1332.5224831902
2025-01-24 11:56:00|SCPXX|1737719760|1332.5469840072|1332.6339732214|1332.5469840072|1332.6339732214
2025-01-24 11:57:00|SCPXX|1737719820|1332.6455672168|1332.6877431325|1332.6455672168|1332.6776052501
2025-01-24 11:58:00|SCPXX|1737719880|1332.6711363632|1332.7792400501|1332.6711363632|1332.7792400501
2025-01-24 11:59:00|SCPXX|1737719940|1332.792909488|1332.9367419167|1332.792909488|1332.9367419167
2025-01-24 12:00:00|SCPXX|1737720000|1332.9367789379|1333.0208357276|1332.9287817939|1333.0208357276
2025-01-24 12:01:00|SCPXX|1737720060|1333.0452560765|1333.3851028169|1333.0452560765|1333.3851028169
2025-01-24 12:02:00|SCPXX|1737720120|1333.4055243602|1333.4785625833|1333.4055243602|1333.4785625833
2025-01-24 12:03:00|SCPXX|1737720180|1333.4838626913|1333.5311020356|1333.4838626913|1333.5311020356
2025-01-24 12:04:00|SCPXX|1737720240|1333.5349294368|1333.6654222284|1333.5349294368|1333.6654222284
2025-01-24 12:05:00|SCPXX|1737720300|1333.6727881479|1333.7495294584|1333.6727881479|1333.7495294584
2025-01-24 12:06:00|SCPXX|1737720360|1333.7498536149|1333.8013936155|1333.7498536149|1333.7961637855
2025-01-24 12:07:00|SCPXX|1737720420|1333.8670672591|1333.9197476541|1333.8670672591|1333.9197476541
2025-01-24 12:08:00|SCPXX|1737720480|1333.9231020098|1333.9304998871|1333.9103827409|1333.9300859822
2025-01-24 12:09:00|SCPXX|1737720540|1333.9306528248|1333.9339329597|1333.8778487952|1333.8783355926
2025-01-24 12:10:00|SCPXX|1737720600|1333.8753556406|1333.8763259068|1333.7819595784|1333.7819595784
2025-01-24 12:11:00|SCPXX|1737720660|1333.7796357169|1333.7802112851|1333.7565347291|1333.7683497296
2025-01-24 12:12:00|SCPXX|1737720720|1333.7679732769|1333.7679732769|1333.7428667539|1333.7428667539
2025-01-24 12:13:00|SCPXX|1737720780|1333.7431162628|1333.7431162628|1333.7183293753|1333.7183293753
2025-01-24 12:14:00|SCPXX|1737720840|1333.7121406601|1333.7121406601|1333.6972982613|1333.7013787507
2025-01-24 12:15:00|SCPXX|1737720900|1333.693091327|1333.693091327|1333.6653831408|1333.6653831408
2025-01-24 12:16:00|SCPXX|1737720960|1333.6679787285|1333.6806944405|1333.6639946946|1333.6715431704
2025-01-24 12:17:00|SCPXX|1737721020|1333.6650389551|1333.6658385761|1333.62283327|1333.62283327
2025-01-24 12:18:00|SCPXX|1737721080|1333.6227340009|1333.6227340009|1333.530479512|1333.530479512
2025-01-24 12:19:00|SCPXX|1737721140|1333.5153568202|1333.5153568202|1333.4789147159|1333.4789147159
2025-01-24 12:20:00|SCPXX|1737721200|1333.4746820763|1333.4777386604|1333.464999549|1333.469616021
2025-01-24 12:21:00|SCPXX|1737721260|1333.4702088288|1333.4702088288|1333.4503939781|1333.4665186028
2025-01-24 12:22:00|SCPXX|1737721320|1333.4657289065|1333.4657289065|1333.4423760081|1333.4423760081
2025-01-24 12:23:00|SCPXX|1737721380|1333.4410687064|1333.4410687064|1333.3803611934|1333.3803611934
2025-01-24 12:24:00|SCPXX|1737721440|1333.3778680783|1333.3778680783|1333.3611392278|1333.3611392278
2025-01-24 12:25:00|SCPXX|1737721500|1333.3590301166|1333.3895491273|1333.3590301166|1333.3682871285
2025-01-24 12:26:00|SCPXX|1737721560|1333.3576518603|1333.3576518603|1333.2627551955|1333.3145339927
2025-01-24 12:27:00|SCPXX|1737721620|1333.3113449714|1333.3113449714|1333.2436590618|1333.2436590618
2025-01-24 12:28:00|SCPXX|1737721680|1333.2394663311|1333.2394663311|1333.1948388125|1333.1948388125
2025-01-24 12:29:00|SCPXX|1737721740|1333.1919977006|1333.1939353628|1333.1468793864|1333.1516813889
2025-01-24 12:30:00|SCPXX|1737721800|1333.15070183|1333.15070183|1333.0992404572|1333.0992404572
2025-01-24 12:31:00|SCPXX|1737721860|1333.0899208841|1333.0899208841|1333.048302352|1333.048302352
2025-01-24 12:32:00|SCPXX|1737721920|1333.0771813344|1333.0771813344|1333.0310228506|1333.0350503721
2025-01-24 12:33:00|SCPXX|1737721980|1332.9977096668|1333.0096844966|1332.9816111456|1332.9816111456
2025-01-24 12:34:00|SCPXX|1737722040|1332.9726469563|1332.9726469563|1332.941666204|1332.9500338665
2025-01-24 12:35:00|SCPXX|1737722100|1332.9444445214|1332.9444445214|1332.9053767312|1332.9053767312
2025-01-24 12:36:00|SCPXX|1737722160|1332.9073089821|1332.9172307795|1332.873346539|1332.873346539
2025-01-24 12:37:00|SCPXX|1737722220|1332.869340936|1332.869340936|1332.8184799448|1332.8184799448
2025-01-24 12:38:00|SCPXX|1737722280|1332.8126632644|1332.8431697459|1332.8045332813|1332.8344420359
2025-01-24 12:39:00|SCPXX|1737722340|1332.8351079877|1332.8351079877|1332.8009845095|1332.8009845095
2025-01-24 12:40:00|SCPXX|1737722400|1332.7992896513|1332.8009020179|1332.768782499|1332.768782499
2025-01-24 12:41:00|SCPXX|1737722460|1332.7693069611|1332.7982895302|1332.7670467471|1332.7670467471
2025-01-24 12:42:00|SCPXX|1737722520|1332.7663928209|1332.7663928209|1332.6894388624|1332.6894388624
2025-01-24 12:43:00|SCPXX|1737722580|1332.6934207239|1332.6934207239|1332.6790748429|1332.6790748429
2025-01-24 12:44:00|SCPXX|1737722640|1332.6787806471|1332.6787806471|1332.6056703524|1332.6056703524
2025-01-24 12:45:00|SCPXX|1737722700|1332.605167467|1332.605167467|1332.5608662168|1332.5772839525
2025-01-24 12:46:00|SCPXX|1737722760|1332.5761716031|1332.5766665159|1332.5144259032|1332.5144259032
2025-01-24 12:47:00|SCPXX|1737722820|1332.5131102644|1332.5131102644|1332.4603813081|1332.4603813081
2025-01-24 12:48:00|SCPXX|1737722880|1332.461290262|1332.4659786438|1332.4361904702|1332.4361904702
2025-01-24 12:49:00|SCPXX|1737722940|1332.4350587389|1332.4575479836|1332.4340725561|1332.4555799446
2025-01-24 12:50:00|SCPXX|1737723000|1332.4553931973|1332.4553931973|1332.4391710499|1332.4403006057
2025-01-24 12:51:00|SCPXX|1737723060|1332.4373097797|1332.4373097797|1332.4165960395|1332.4194635294
2025-01-24 12:52:00|SCPXX|1737723120|1332.4189865866|1332.4189865866|1332.3787640896|1332.3787640896
2025-01-24 12:53:00|SCPXX|1737723180|1332.3782640002|1332.3782640002|1332.3292508932|1332.3366742637
2025-01-24 12:54:00|SCPXX|1737723240|1332.3322603055|1332.3322603055|1332.159253702|1332.159253702
2025-01-24 12:55:00|SCPXX|1737723300|1332.1583760846|1332.1583760846|1331.8341583177|1331.8341583177
2025-01-24 12:56:00|SCPXX|1737723360|1331.837911936|1331.8559404313|1331.81250562|1331.8436979644
2025-01-24 12:57:00|SCPXX|1737723420|1331.8380324168|1331.8380324168|1331.8260566609|1331.8343171726
2025-01-24 12:58:00|SCPXX|1737723480|1331.8317731558|1331.8332222714|1331.8008570964|1331.8008570964
2025-01-24 12:59:00|SCPXX|1737723540|1331.7892950406|1331.7892950406|1331.7017110388|1331.7017110388
2025-01-24 13:00:00|SCPXX|1737723600|1331.7020970169|1331.7020970169|1331.5772884829|1331.5782445567
2025-01-24 13:01:00|SCPXX|1737723660|1331.6873495351|1331.6873495351|1331.1857517971|1331.1857517971
2025-01-24 13:02:00|SCPXX|1737723720|1331.1589711353|1331.1589711353|1331.0733815787|1331.0733815787
2025-01-24 13:03:00|SCPXX|1737723780|1331.0705251465|1331.2171543258|1331.0705251465|1331.2108261603
2025-01-24 13:04:00|SCPXX|1737723840|1331.2039769135|1331.2074514963|1331.1792010337|1331.1792010337
2025-01-24 13:05:00|SCPXX|1737723900|1331.1673444984|1331.3083971043|1331.1673444984|1331.3083971043
2025-01-24 13:06:00|SCPXX|1737723960|1331.3143916119|1331.3353834649|1331.3143916119|1331.3180263989
2025-01-24 13:07:00|SCPXX|1737724020|1331.4037111598|1331.4506077823|1331.4037111598|1331.4400004456
2025-01-24 13:08:00|SCPXX|1737724080|1331.4400346903|1331.4400346903|1331.3627713384|1331.3627713384
2025-01-24 13:09:00|SCPXX|1737724140|1331.3676940866|1331.3676940866|1331.2048272733|1331.2056684462
2025-01-24 13:10:00|SCPXX|1737724200|1331.2122645821|1331.2122645821|1331.1444538766|1331.1444538766
2025-01-24 13:11:00|SCPXX|1737724260|1331.1170208765|1331.1170208765|1330.892613896|1330.892613896
2025-01-24 13:12:00|SCPXX|1737724320|1330.7851688131|1330.7851688131|1330.6903844668|1330.6903844668
2025-01-24 13:13:00|SCPXX|1737724380|1330.6903190966|1330.6903190966|1330.6508926679|1330.662364531
2025-01-24 13:14:00|SCPXX|1737724440|1330.6579048893|1330.6698571503|1330.6375079909|1330.6508298372
2025-01-24 13:15:00|SCPXX|1737724500|1330.6456653717|1330.6456653717|1330.6030336654|1330.6030336654
2025-01-24 13:16:00|SCPXX|1737724560|1330.5951380842|1330.5951380842|1330.5727702851|1330.5730208387
2025-01-24 13:17:00|SCPXX|1737724620|1330.5627395435|1330.5627395435|1330.5367709153|1330.5378285534
2025-01-24 13:18:00|SCPXX|1737724680|1330.5367128488|1330.5379835368|1330.5243081774|1330.5256565866
2025-01-24 13:19:00|SCPXX|1737724740|1330.5212810406|1330.5212810406|1330.5081867386|1330.5081867386
2025-01-24 13:20:00|SCPXX|1737724800|1330.5069425157|1330.5069425157|1330.4351403843|1330.4351403843
2025-01-24 13:21:00|SCPXX|1737724860|1330.4336595131|1330.4336595131|1330.3884910554|1330.3884910554
2025-01-24 13:22:00|SCPXX|1737724920|1330.3855848453|1330.3855848453|1330.3404861421|1330.3404861421
2025-01-24 13:23:00|SCPXX|1737724980|1330.3380142844|1330.3380142844|1330.2695723658|1330.2695723658
2025-01-24 13:24:00|SCPXX|1737725040|1330.2592190684|1330.2592190684|1330.1856310036|1330.1856310036
2025-01-24 13:25:00|SCPXX|1737725100|1330.1829413651|1330.1829413651|1330.1141397187|1330.1141397187
2025-01-24 13:26:00|SCPXX|1737725160|1330.1101947392|1330.1101947392|1330.0502461223|1330.0537110688
2025-01-24 13:27:00|SCPXX|1737725220|1330.0499446148|1330.0694086287|1330.0431221128|1330.0694086287
2025-01-24 13:28:00|SCPXX|1737725280|1330.068948691|1330.0823912285|1330.068948691|1330.0823912285
2025-01-24 13:29:00|SCPXX|1737725340|1330.082878062|1330.1299117115|1330.0825255623|1330.1299117115
2025-01-24 13:30:00|SCPXX|1737725400|1330.1344199039|1330.1658970829|1330.1344199039|1330.1658970829
2025-01-24 13:31:00|SCPXX|1737725460|1330.1670201054|1330.2318926993|1330.1670201054|1330.2318926993
2025-01-24 13:32:00|SCPXX|1737725520|1330.2325809242|1330.2576739934|1330.2325809242|1330.2576739934
2025-01-24 13:33:00|SCPXX|1737725580|1330.2587912138|1330.2726481258|1330.2587912138|1330.2713226616
2025-01-24 13:34:00|SCPXX|1737725640|1330.2730053647|1330.3399425781|1330.2730053647|1330.3399425781
2025-01-24 13:35:00|SCPXX|1737725700|1330.3428536078|1330.3732294575|1330.3428536078|1330.3696861602
2025-01-24 13:36:00|SCPXX|1737725760|1330.3652139168|1330.482890867|1330.3652139168|1330.482890867
2025-01-24 13:37:00|SCPXX|1737725820|1330.4848350171|1330.569169502|1330.4848350171|1330.569169502
2025-01-24 13:38:00|SCPXX|1737725880|1330.5707413836|1330.6274679204|1330.5707413836|1330.6274679204
2025-01-24 13:39:00|SCPXX|1737725940|1330.6323201836|1330.6537822769|1330.6323201836|1330.6537822769
2025-01-24 13:40:00|SCPXX|1737726000|1330.6553006676|1330.7110551337|1330.6553006676|1330.7110551337
2025-01-24 13:41:00|SCPXX|1737726060|1330.7118609023|1330.7423234082|1330.7118609023|1330.7423234082
2025-01-24 13:42:00|SCPXX|1737726120|1330.7435953718|1330.8093372722|1330.7424333205|1330.8093372722
2025-01-24 13:43:00|SCPXX|1737726180|1330.812694458|1330.8346145304|1330.812694458|1330.8346145304
2025-01-24 13:44:00|SCPXX|1737726240|1330.8345394495|1330.8503427779|1330.8345394495|1330.8503427779
2025-01-24 13:45:00|SCPXX|1737726300|1330.8501348105|1330.8852167547|1330.8501348105|1330.8852167547
2025-01-24 13:46:00|SCPXX|1737726360|1330.8836627369|1330.9545964103|1330.8831323685|1330.9539110613
2025-01-24 13:47:00|SCPXX|1737726420|1330.9529356664|1330.9529356664|1330.8690207444|1330.8743473795
2025-01-24 13:48:00|SCPXX|1737726480|1330.8809807982|1330.9041275554|1330.8809807982|1330.8814361721
2025-01-24 13:49:00|SCPXX|1737726540|1330.8803693358|1330.9475938698|1330.8803693358|1330.9381205181
2025-01-24 13:50:00|SCPXX|1737726600|1330.9375123788|1330.9470313556|1330.9111031494|1330.9111031494
2025-01-24 13:51:00|SCPXX|1737726660|1330.9090454242|1330.9579658203|1330.8929834133|1330.9579658203
2025-01-24 13:52:00|SCPXX|1737726720|1330.9594879783|1331.2088296281|1330.95793738|1331.2088296281
2025-01-24 13:53:00|SCPXX|1737726780|1331.2101056342|1331.2902784216|1331.2101056342|1331.2889057003
2025-01-24 13:54:00|SCPXX|1737726840|1331.2904660038|1331.3207920062|1331.2773813468|1331.3207920062
2025-01-24 13:55:00|SCPXX|1737726900|1331.3211428021|1331.3768624752|1331.3211428021|1331.371788539
2025-01-24 13:56:00|SCPXX|1737726960|1331.3753436096|1331.3940577526|1331.3753436096|1331.3904807587
2025-01-24 13:57:00|SCPXX|1737727020|1331.3912052453|1331.4637811721|1331.3882469583|1331.4637811721
2025-01-24 13:58:00|SCPXX|1737727080|1331.4628621667|1331.526270011|1331.4531428537|1331.526270011
2025-01-24 13:59:00|SCPXX|1737727140|1331.5252363019|1331.6184393063|1331.5252363019|1331.6184393063
2025-01-24 14:00:00|SCPXX|1737727200|1331.6112392955|1331.710472839|1331.6112392955|1331.7012618617
2025-01-24 14:01:00|SCPXX|1737727260|1331.5677402585|1331.6688584382|1331.5677402585|1331.6688584382
2025-01-24 14:02:00|SCPXX|1737727320|1331.6722985491|1331.8077575478|1331.6722985491|1331.8077575478
2025-01-24 14:03:00|SCPXX|1737727380|1331.8094337561|1331.9541207555|1331.7335696057|1331.9143815211
2025-01-24 14:04:00|SCPXX|1737727440|1331.9133521342|1332.0037287661|1331.9108256188|1332.0037287661
2025-01-24 14:05:00|SCPXX|1737727500|1332.0128851392|1332.0163043872|1331.8899279157|1331.9596189853
2025-01-24 14:06:00|SCPXX|1737727560|1331.9795184907|1332.1542554078|1331.9795184907|1332.1542554078
2025-01-24 14:07:00|SCPXX|1737727620|1332.1529040075|1332.1663709188|1332.1477960592|1332.162552102
2025-01-24 14:08:00|SCPXX|1737727680|1332.1626274191|1332.2132124162|1332.1626274191|1332.2132124162
2025-01-24 14:09:00|SCPXX|1737727740|1332.2156680126|1332.4279701258|1332.2156680126|1332.4224990165
2025-01-24 14:10:00|SCPXX|1737727800|1332.416246668|1332.5657314346|1332.416246668|1332.5657314346
2025-01-24 14:11:00|SCPXX|1737727860|1332.598786077|1332.9115259299|1332.598786077|1332.9115259299
2025-01-24 14:12:00|SCPXX|1737727920|1333.0664553358|1333.1964023378|1333.0664553358|1333.1964023378
2025-01-24 14:13:00|SCPXX|1737727980|1333.1921966097|1333.284769322|1333.1810320016|1333.284769322
2025-01-24 14:14:00|SCPXX|1737728040|1333.2877786288|1333.3848311691|1333.2877786288|1333.3848311691
2025-01-24 14:15:00|SCPXX|1737728100|1333.3871294173|1333.5055875063|1333.3869325141|1333.5055875063
2025-01-24 14:16:00|SCPXX|1737728160|1333.5307004368|1333.8302152112|1333.5307004368|1333.8302152112
2025-01-24 14:17:00|SCPXX|1737728220|1333.8738552874|1333.9990061164|1333.8479461922|1333.9990061164
2025-01-24 14:18:00|SCPXX|1737728280|1333.9997838015|1334.2448186071|1333.9997838015|1334.2448186071
2025-01-24 14:19:00|SCPXX|1737728340|1334.254735235|1334.4337990787|1334.254735235|1334.4337990787
2025-01-24 14:20:00|SCPXX|1737728400|1334.4525681063|1334.6819458615|1334.4525681063|1334.6819458615
2025-01-24 14:21:00|SCPXX|1737728460|1334.6916082036|1335.0161638844|1334.6916082036|1335.0161638844
2025-01-24 14:22:00|SCPXX|1737728520|1335.038298214|1335.60614122|1335.038298214|1335.60614122
2025-01-24 14:23:00|SCPXX|1737728580|1335.6134210636|1336.0181413745|1335.6134210636|1336.0181413745
2025-01-24 14:24:00|SCPXX|1737728640|1336.0775474081|1336.3620156249|1336.0775474081|1336.3620156249
2025-01-24 14:25:00|SCPXX|1737728700|1336.3763908078|1336.5890786761|1336.3763908078|1336.5890786761
2025-01-24 14:26:00|SCPXX|1737728760|1336.6068087101|1336.9417392837|1336.6068087101|1336.9417392837
2025-01-24 14:27:00|SCPXX|1737728820|1336.979838349|1337.2505755404|1336.979838349|1337.2505755404
2025-01-24 14:28:00|SCPXX|1737728880|1337.2622068986|1337.5064959898|1337.2622068986|1337.5064959898
2025-01-24 14:29:00|SCPXX|1737728940|1337.5518939649|1337.8023034256|1337.5518939649|1337.8023034256
2025-01-24 14:30:00|SCPXX|1737729000|1337.8053343805|1338.0233946224|1337.8053343805|1338.0233946224
2025-01-24 14:31:00|SCPXX|1737729060|1338.037782455|1338.2763619156|1338.037782455|1338.2763619156
2025-01-24 14:32:00|SCPXX|1737729120|1338.2822790307|1338.3731570337|1338.2822790307|1338.3731570337
2025-01-24 14:33:00|SCPXX|1737729180|1338.3780881993|1338.3853774063|1338.1528365699|1338.1528365699
2025-01-24 14:34:00|SCPXX|1737729240|1338.1050503692|1338.1050503692|1337.7949004096|1337.7960314334
2025-01-24 14:35:00|SCPXX|1737729300|1337.7966579018|1337.8201028273|1337.7877086226|1337.8192840502
2025-01-24 14:36:00|SCPXX|1737729360|1337.821891144|1337.898345719|1337.821891144|1337.8979927737
2025-01-24 14:37:00|SCPXX|1737729420|1337.8983925362|1337.9327651131|1337.8983925362|1337.9246122349
2025-01-24 14:38:00|SCPXX|1737729480|1337.9152112285|1337.9628735165|1337.9152112285|1337.9628735165
2025-01-24 14:39:00|SCPXX|1737729540|1337.9651808053|1337.9743696109|1337.9604104527|1337.9743696109
2025-01-24 14:40:00|SCPXX|1737729600|1337.9755747669|1338.0108092729|1337.9755747669|1338.0108092729
2025-01-24 14:41:00|SCPXX|1737729660|1338.0139113761|1338.0642073385|1338.0139113761|1338.0642073385
2025-01-24 14:42:00|SCPXX|1737729720|1338.0685313732|1338.2768926439|1338.0685313732|1338.2768926439
2025-01-24 14:43:00|SCPXX|1737729780|1338.2855208356|1338.5105933076|1338.2855208356|1338.5105933076
2025-01-24 14:44:00|SCPXX|1737729840|1338.5425575142|1338.7395880175|1338.5425575142|1338.7395880175
2025-01-24 14:45:00|SCPXX|1737729900|1338.74582159|1338.9969953834|1338.74582159|1338.9969953834
2025-01-24 14:46:00|SCPXX|1737729960|1339.0081228457|1339.6396748034|1339.0081228457|1339.6396748034
2025-01-24 14:47:00|SCPXX|1737730020|1339.6418068641|1339.8486457574|1339.6418068641|1339.8486457574
2025-01-24 14:48:00|SCPXX|1737730080|1339.8612428215|1339.9538660505|1339.8612428215|1339.9538660505
2025-01-24 14:49:00|SCPXX|1737730140|1339.957150062|1340.1789910926|1339.957150062|1340.1789910926
2025-01-24 14:50:00|SCPXX|1737730200|1340.1807904375|1340.3104740766|1340.1807904375|1340.3104740766
2025-01-24 14:51:00|SCPXX|1737730260|1340.3212604577|1340.4178137886|1340.3212604577|1340.4178137886
2025-01-24 14:52:00|SCPXX|1737730320|1340.4214308912|1340.5977206276|1340.4214308912|1340.5977206276
2025-01-24 14:53:00|SCPXX|1737730380|1340.600271923|1340.6695592676|1340.600271923|1340.6695592676
2025-01-24 14:54:00|SCPXX|1737730440|1340.671004197|1340.7141216564|1340.671004197|1340.7141216564
2025-01-24 14:55:00|SCPXX|1737730500|1340.7164714093|1340.7833480716|1340.7164714093|1340.7833480716
2025-01-24 14:56:00|SCPXX|1737730560|1340.7886571544|1340.8436109283|1340.7886571544|1340.8436109283
2025-01-24 14:57:00|SCPXX|1737730620|1340.8479526305|1340.9510268888|1340.8479526305|1340.9510268888
2025-01-24 14:58:00|SCPXX|1737730680|1340.9605161797|1341.0348675163|1340.9605161797|1341.0348675163
2025-01-24 14:59:00|SCPXX|1737730740|1341.0362050977|1341.111308267|1341.0362050977|1341.111308267
2025-01-24 15:00:00|SCPXX|1737730800|1341.1175561178|1341.1821910413|1341.0294412124|1341.0294412124
2025-01-24 15:01:00|SCPXX|1737730860|1341.0303943927|1341.0946146046|1341.0303943927|1341.0946146046
2025-01-24 15:02:00|SCPXX|1737730920|1341.0979105794|1341.1958761044|1341.0979105794|1341.1958761044
2025-01-24 15:03:00|SCPXX|1737730980|1341.1989490103|1341.3345683196|1341.1989490103|1341.3272280543
2025-01-24 15:04:00|SCPXX|1737731040|1341.3265378744|1341.330522559|1341.3143138532|1341.317192171
2025-01-24 15:05:00|SCPXX|1737731100|1341.3151688466|1341.336814699|1341.2956254039|1341.336814699
2025-01-24 15:06:00|SCPXX|1737731160|1341.339573316|1341.3515715465|1341.3168856006|1341.3272987504
2025-01-24 15:07:00|SCPXX|1737731220|1341.329059571|1341.3666747255|1341.3246721084|1341.3666747255
2025-01-24 15:08:00|SCPXX|1737731280|1341.3673901464|1341.4406304381|1341.367349638|1341.4406304381
2025-01-24 15:09:00|SCPXX|1737731340|1341.4644724553|1341.4741587926|1341.433480205|1341.4741587926
2025-01-24 15:10:00|SCPXX|1737731400|1341.477111553|1341.5327076756|1341.4738815959|1341.5286612586
2025-01-24 15:11:00|SCPXX|1737731460|1341.5279224775|1341.5624758563|1341.5279224775|1341.5616719606
2025-01-24 15:12:00|SCPXX|1737731520|1341.5614683107|1341.5721102389|1341.5614683107|1341.5645765484
2025-01-24 15:13:00|SCPXX|1737731580|1341.5564008536|1341.5575997038|1341.5523230977|1341.5575997038
2025-01-24 15:14:00|SCPXX|1737731640|1341.5575422695|1341.5677062882|1341.5575422695|1341.5628218514
2025-01-24 15:15:00|SCPXX|1737731700|1341.5623708961|1341.5677846011|1341.5582800133|1341.5619854485
2025-01-24 15:16:00|SCPXX|1737731760|1341.5599154275|1341.5599154275|1341.4215649952|1341.4215649952
2025-01-24 15:17:00|SCPXX|1737731820|1341.4181250601|1341.4181250601|1341.2065047134|1341.2065047134
2025-01-24 15:18:00|SCPXX|1737731880|1341.1896264421|1341.1896264421|1340.9250213953|1340.9250213953
2025-01-24 15:19:00|SCPXX|1737731940|1340.9217107759|1340.9217107759|1340.8166160435|1340.8166160435
2025-01-24 15:20:00|SCPXX|1737732000|1340.8076772164|1340.8076772164|1340.7356644181|1340.7356644181
2025-01-24 15:21:00|SCPXX|1737732060|1340.7221973874|1340.7221973874|1340.6001936816|1340.6001936816
2025-01-24 15:22:00|SCPXX|1737732120|1340.5958613|1340.5958613|1340.4269919303|1340.4269919303
2025-01-24 15:23:00|SCPXX|1737732180|1340.4148993371|1340.4148993371|1340.1601499932|1340.1601499932
2025-01-24 15:24:00|SCPXX|1737732240|1340.1376969035|1340.1376969035|1339.9759325325|1339.9759325325
2025-01-24 15:25:00|SCPXX|1737732300|1339.9667283912|1339.9667283912|1339.7847828834|1339.7847828834
2025-01-24 15:26:00|SCPXX|1737732360|1339.7753526497|1339.7753526497|1339.5621465507|1339.5621465507
2025-01-24 15:27:00|SCPXX|1737732420|1339.5484205947|1339.5484205947|1339.2953086216|1339.2953086216
2025-01-24 15:28:00|SCPXX|1737732480|1339.2880340566|1339.2880340566|1338.9544401758|1338.9544401758
2025-01-24 15:29:00|SCPXX|1737732540|1338.9295699946|1338.9295699946|1338.5970367186|1338.5970367186
2025-01-24 15:30:00|SCPXX|1737732600|1338.5791973716|1338.5791973716|1338.2916630592|1338.2916630592
2025-01-24 15:31:00|SCPXX|1737732660|1338.2672239705|1338.2672239705|1337.8048853242|1337.8048853242
2025-01-24 15:32:00|SCPXX|1737732720|1337.7725450837|1337.7725450837|1337.6144037172|1337.6144037172
2025-01-24 15:33:00|SCPXX|1737732780|1337.5869757261|1337.5869757261|1337.3229719596|1337.3229719596
2025-01-24 15:34:00|SCPXX|1737732840|1337.330853908|1337.330853908|1336.9169107537|1336.9169107537
2025-01-24 15:35:00|SCPXX|1737732900|1336.9056386378|1336.9056386378|1336.7443591334|1336.7443591334
2025-01-24 15:36:00|SCPXX|1737732960|1336.7262333327|1336.7262333327|1336.4140730463|1336.4140730463
2025-01-24 15:37:00|SCPXX|1737733020|1336.4062998619|1336.4168129038|1336.1180118147|1336.1180118147
2025-01-24 15:38:00|SCPXX|1737733080|1336.0841978989|1336.0841978989|1335.9260802066|1335.9260802066
2025-01-24 15:39:00|SCPXX|1737733140|1335.9217608763|1335.9217608763|1335.6949154102|1335.6949154102
2025-01-24 15:40:00|SCPXX|1737733200|1335.6902924576|1335.6902924576|1335.5512708513|1335.5512708513
2025-01-24 15:41:00|SCPXX|1737733260|1335.5309069987|1335.5309069987|1335.3134213468|1335.3134213468
2025-01-24 15:42:00|SCPXX|1737733320|1335.2920638703|1335.2920638703|1334.9518807446|1334.9518807446
2025-01-24 15:43:00|SCPXX|1737733380|1334.9471349874|1334.9471349874|1334.239691016|1334.239691016
2025-01-24 15:44:00|SCPXX|1737733440|1334.1584747779|1334.1584747779|1333.5653233796|1333.5653233796
2025-01-24 15:45:00|SCPXX|1737733500|1333.5485839418|1333.5485839418|1332.8913985061|1332.8913985061
2025-01-24 15:46:00|SCPXX|1737733560|1332.8694620992|1332.8694620992|1331.8523528047|1331.8523528047
2025-01-24 15:47:00|SCPXX|1737733620|1331.841467275|1331.841467275|1331.2580409751|1331.2580409751
2025-01-24 15:48:00|SCPXX|1737733680|1331.2241935947|1331.2241935947|1330.9270966671|1330.9270966671
2025-01-24 15:49:00|SCPXX|1737733740|1330.9139594132|1330.9139594132|1330.5558884759|1330.5558884759
2025-01-24 15:50:00|SCPXX|1737733800|1330.5360746999|1330.5360746999|1330.0372890341|1330.0372890341
2025-01-24 15:51:00|SCPXX|1737733860|1330.0069530274|1330.0069530274|1329.6422623677|1329.6422623677
2025-01-24 15:52:00|SCPXX|1737733920|1329.6311555578|1329.6311555578|1329.3901343695|1329.3901343695
2025-01-24 15:53:00|SCPXX|1737733980|1329.3723806511|1329.3723806511|1328.9794952304|1328.9794952304
2025-01-24 15:54:00|SCPXX|1737734040|1328.9600142981|1328.9600142981|1328.5278477361|1328.5278477361
2025-01-24 15:55:00|SCPXX|1737734100|1328.5096716103|1328.5096716103|1328.288373669|1328.29919026
2025-01-24 15:56:00|SCPXX|1737734160|1328.2428127705|1328.2428127705|1328.0092861888|1328.0092861888
2025-01-24 15:57:00|SCPXX|1737734220|1327.9892474461|1327.9892474461|1327.7232115095|1327.7232115095
2025-01-24 15:58:00|SCPXX|1737734280|1327.6867634474|1327.6867634474|1327.4373814483|1327.4373814483
2025-01-24 15:59:00|SCPXX|1737734340|1327.4264171626|1327.4264171626|1327.3102747074|1327.3102747074
2025-01-24 16:00:00|SCPXX|1737734400|1327.2862668525|1327.2862668525|1326.3423456848|1326.3423456848
2025-01-24 16:01:00|SCPXX|1737734460|1326.3191196123|1326.3191196123|1326.0926615038|1326.0926615038
2025-01-24 16:02:00|SCPXX|1737734520|1326.0813425982|1326.0813425982|1325.8882051255|1325.8882051255
2025-01-24 16:03:00|SCPXX|1737734580|1325.8728146171|1325.8728146171|1325.5228260173|1325.5232782716
2025-01-24 16:04:00|SCPXX|1737734640|1325.4974803619|1325.4974803619|1325.2685499586|1325.2685499586
2025-01-24 16:05:00|SCPXX|1737734700|1325.2553043313|1325.2553043313|1325.0457962526|1325.0457962526
2025-01-24 16:06:00|SCPXX|1737734760|1325.0373162309|1325.0373162309|1324.7565600258|1324.7565600258
2025-01-24 16:07:00|SCPXX|1737734820|1324.504523545|1324.504523545|1324.3393954517|1324.3393954517
2025-01-24 16:08:00|SCPXX|1737734880|1324.3339235682|1324.3339235682|1324.2243459303|1324.2243459303
2025-01-24 16:09:00|SCPXX|1737734940|1324.2185232196|1324.2185232196|1324.0128500999|1324.0128500999
2025-01-24 16:10:00|SCPXX|1737735000|1324.0064983627|1324.0064983627|1323.8204497687|1323.8204497687
2025-01-24 16:11:00|SCPXX|1737735060|1323.8154548583|1323.8154548583|1323.6399150135|1323.6399150135
2025-01-24 16:12:00|SCPXX|1737735120|1323.6244409613|1323.6244409613|1323.4338577133|1323.4338577133
2025-01-24 16:13:00|SCPXX|1737735180|1323.4088715929|1323.4088715929|1323.3225014774|1323.3225014774
2025-01-24 16:14:00|SCPXX|1737735240|1323.3188036648|1323.3188036648|1323.2011626424|1323.2011626424
2025-01-24 16:15:00|SCPXX|1737735300|1323.197736052|1323.2014052538|1323.1291035759|1323.1291035759
2025-01-24 16:16:00|SCPXX|1737735360|1323.1207526846|1323.1207526846|1322.9153168291|1322.9153168291
2025-01-24 16:17:00|SCPXX|1737735420|1322.911219307|1322.911219307|1322.8147563517|1322.8147563517
2025-01-24 16:18:00|SCPXX|1737735480|1322.8009325167|1322.8009325167|1322.5551997625|1322.5551997625
2025-01-24 16:19:00|SCPXX|1737735540|1322.5550879837|1322.5550879837|1322.4352212659|1322.4352212659
2025-01-24 16:20:00|SCPXX|1737735600|1322.4285286291|1322.4285286291|1322.3659074289|1322.3659074289
2025-01-24 16:21:00|SCPXX|1737735660|1322.3476649676|1322.3476649676|1322.2489134622|1322.2489134622
2025-01-24 16:22:00|SCPXX|1737735720|1322.2562273596|1322.2798557902|1322.2109301525|1322.2109301525
2025-01-24 16:23:00|SCPXX|1737735780|1322.1874168189|1322.1874168189|1322.0447624752|1322.0462364477
2025-01-24 16:24:00|SCPXX|1737735840|1322.0411812774|1322.0411812774|1321.9576540878|1321.9576540878
2025-01-24 16:25:00|SCPXX|1737735900|1321.9545013523|1321.9545013523|1321.8513092051|1321.8680914413
2025-01-24 16:26:00|SCPXX|1737735960|1321.8687926837|1321.8761845247|1321.6974311679|1321.6974311679
2025-01-24 16:27:00|SCPXX|1737736020|1321.7183591809|1321.7193066052|1321.5282353968|1321.5467671872
2025-01-24 16:28:00|SCPXX|1737736080|1321.5506813376|1321.5506813376|1321.3864245673|1321.3864245673
2025-01-24 16:29:00|SCPXX|1737736140|1321.3600862719|1321.3617033647|1321.3139491128|1321.3617033647
2025-01-24 16:30:00|SCPXX|1737736200|1321.3597764041|1321.3742485329|1321.3411255221|1321.370493111
2025-01-24 16:31:00|SCPXX|1737736260|1321.3671499415|1321.423722782|1321.3671499415|1321.4231401686
2025-01-24 16:32:00|SCPXX|1737736320|1321.4204234264|1321.4328560758|1321.4190609648|1321.4321061574
2025-01-24 16:33:00|SCPXX|1737736380|1321.4272873401|1321.4447893484|1321.4272238827|1321.4447893484
2025-01-24 16:34:00|SCPXX|1737736440|1321.4437039532|1321.4863392654|1321.4437039532|1321.4829921576
2025-01-24 16:35:00|SCPXX|1737736500|1321.4814425478|1321.4814425478|1321.4525366781|1321.4586629284
2025-01-24 16:36:00|SCPXX|1737736560|1321.4581244653|1321.4587895129|1321.4494949397|1321.4506800076
2025-01-24 16:37:00|SCPXX|1737736620|1321.4489172804|1321.449475051|1321.3043317587|1321.3043317587
2025-01-24 16:38:00|SCPXX|1737736680|1321.3023140382|1321.3641584363|1321.3007799171|1321.3641584363
2025-01-24 16:39:00|SCPXX|1737736740|1321.3649309396|1321.379103425|1321.3649309396|1321.3706513097
2025-01-24 16:40:00|SCPXX|1737736800|1321.3717340517|1321.3845386388|1321.3693471371|1321.3845386388
2025-01-24 16:41:00|SCPXX|1737736860|1321.3868171464|1321.4621701897|1321.3858901757|1321.4621701897
2025-01-24 16:42:00|SCPXX|1737736920|1321.4570892416|1321.493310788|1321.4570892416|1321.4894968222
2025-01-24 16:43:00|SCPXX|1737736980|1321.4902269297|1321.6747569313|1321.4902269297|1321.6747569313
2025-01-24 16:44:00|SCPXX|1737737040|1321.7025351063|1321.9175807755|1321.7025351063|1321.9175807755
2025-01-24 16:45:00|SCPXX|1737737100|1321.9273767205|1322.2332644527|1321.9273767205|1322.2332644527
2025-01-24 16:46:00|SCPXX|1737737160|1322.2692767895|1322.377190443|1322.2692767895|1322.377190443
2025-01-24 16:47:00|SCPXX|1737737220|1322.3961246231|1322.710280481|1322.3961246231|1322.710280481
2025-01-24 16:48:00|SCPXX|1737737280|1322.7361054305|1322.8540554372|1322.7361054305|1322.8540554372
2025-01-24 16:49:00|SCPXX|1737737340|1322.8591899899|1322.9457846961|1322.8591899899|1322.9457846961
2025-01-24 16:50:00|SCPXX|1737737400|1322.9554490527|1323.0279802473|1322.9554490527|1323.0279802473
2025-01-24 16:51:00|SCPXX|1737737460|1323.0267772232|1323.0874347913|1323.0267772232|1323.0874347913
2025-01-24 16:52:00|SCPXX|1737737520|1323.0846497405|1323.125789889|1323.0846497405|1323.125789889
2025-01-24 16:53:00|SCPXX|1737737580|1323.1334714484|1323.243379268|1323.1334714484|1323.243379268
2025-01-24 16:54:00|SCPXX|1737737640|1323.2493897445|1323.3100097621|1323.2459126303|1323.3100097621
2025-01-24 16:55:00|SCPXX|1737737700|1323.3115922457|1323.3783597813|1323.3115922457|1323.3783597813
2025-01-24 16:56:00|SCPXX|1737737760|1323.3811345192|1323.4843293402|1323.3811345192|1323.4843293402
2025-01-24 16:57:00|SCPXX|1737737820|1323.4894238284|1323.5339112131|1323.4894238284|1323.5080614124
2025-01-24 16:58:00|SCPXX|1737737880|1323.5116699626|1323.5202838793|1323.4631582321|1323.5119322118
2025-01-24 16:59:00|SCPXX|1737737940|1323.5157170991|1323.5288200539|1323.4362617468|1323.4387121819
2025-01-24 17:00:00|SCPXX|1737738000|1323.4360228358|1323.4361947041|1323.3671220732|1323.3680364204
2025-01-24 17:01:00|SCPXX|1737738060|1323.3626579961|1323.378526567|1323.3499811757|1323.378526567
2025-01-24 17:02:00|SCPXX|1737738120|1323.3779417615|1323.3779417615|1323.300592904|1323.300592904
2025-01-24 17:03:00|SCPXX|1737738180|1323.2980780726|1323.2980780726|1323.1754912377|1323.1754912377
2025-01-24 17:04:00|SCPXX|1737738240|1323.1738624801|1323.1884368717|1323.172604364|1323.182372602
2025-01-24 17:05:00|SCPXX|1737738300|1323.1804670687|1323.1820302469|1323.1228680935|1323.1228680935
2025-01-24 17:06:00|SCPXX|1737738360|1323.120790724|1323.120790724|1323.0001340254|1323.0001340254
2025-01-24 17:07:00|SCPXX|1737738420|1323.2771900077|1323.2771900077|1323.1923174939|1323.1923174939
2025-01-24 17:08:00|SCPXX|1737738480|1323.1902760452|1323.1904754799|1323.1334071266|1323.1334071266
2025-01-24 17:09:00|SCPXX|1737738540|1323.1253287042|1323.1253287042|1323.0238041423|1323.0238041423
2025-01-24 17:10:00|SCPXX|1737738600|1323.0188996061|1323.0188996061|1322.9650817818|1322.9650817818
2025-01-24 17:11:00|SCPXX|1737738660|1322.9632952526|1322.9632952526|1322.9231124926|1322.9351578841
2025-01-24 17:12:00|SCPXX|1737738720|1322.9334034887|1322.9486246758|1322.9334034887|1322.9371534965
2025-01-24 17:13:00|SCPXX|1737738780|1322.928622507|1322.928622507|1322.9036182674|1322.9036182674
2025-01-24 17:14:00|SCPXX|1737738840|1322.9018761199|1322.9018761199|1322.8664501311|1322.8664501311
2025-01-24 17:15:00|SCPXX|1737738900|1322.8650362669|1322.8650362669|1322.7175792753|1322.7175792753
2025-01-24 17:16:00|SCPXX|1737738960|1322.6785763918|1322.6785763918|1322.6219349534|1322.6219349534
2025-01-24 17:17:00|SCPXX|1737739020|1322.6177766829|1322.6177766829|1322.5628858075|1322.5628858075
2025-01-24 17:18:00|SCPXX|1737739080|1322.5583571457|1322.5583571457|1322.5076305006|1322.5076305006
2025-01-24 17:19:00|SCPXX|1737739140|1322.5011283628|1322.5011283628|1322.4800072646|1322.4852689375
2025-01-24 17:20:00|SCPXX|1737739200|1322.4771659513|1322.4771659513|1322.4485400474|1322.4534996335
2025-01-24 17:21:00|SCPXX|1737739260|1322.4456519955|1322.4456519955|1322.3984716697|1322.3987164369
2025-01-24 17:22:00|SCPXX|1737739320|1322.3866890288|1322.3866890288|1322.2504731242|1322.2504731242
2025-01-24 17:23:00|SCPXX|1737739380|1322.2572505873|1322.2572505873|1322.200480214|1322.200480214
2025-01-24 17:24:00|SCPXX|1737739440|1322.2144935143|1322.2596880188|1322.2111013383|1322.2495262264
2025-01-24 17:25:00|SCPXX|1737739500|1322.257198781|1322.2837840424|1322.2558590919|1322.2558590919
2025-01-24 17:26:00|SCPXX|1737739560|1322.2423242335|1322.2524360887|1322.2289180955|1322.2470753722
2025-01-24 17:27:00|SCPXX|1737739620|1322.2383453727|1322.2905136929|1322.2243075413|1322.2738240716
2025-01-24 17:28:00|SCPXX|1737739680|1322.2611985687|1322.2849403688|1322.250225433|1322.2849403688
2025-01-24 17:29:00|SCPXX|1737739740|1322.2693680379|1322.2693680379|1322.22597925|1322.2267400654
2025-01-24 17:30:00|SCPXX|1737739800|1322.2255284318|1322.2620523972|1322.2255284318|1322.2463724303
2025-01-24 17:31:00|SCPXX|1737739860|1322.2474848339|1322.2474848339|1322.2073364032|1322.2096627588
2025-01-24 17:32:00|SCPXX|1737739920|1322.208059407|1322.2088477098|1322.1854278797|1322.191017033
2025-01-24 17:33:00|SCPXX|1737739980|1322.1973927128|1322.2334471632|1322.1973927128|1322.2334471632
2025-01-24 17:34:00|SCPXX|1737740040|1322.2362882768|1322.253237964|1322.2362882768|1322.253237964
2025-01-24 17:35:00|SCPXX|1737740100|1322.2539025414|1322.2705403603|1322.2539025414|1322.2678190282
2025-01-24 17:36:00|SCPXX|1737740160|1322.2685784531|1322.3989868731|1322.2685784531|1322.3989868731
2025-01-24 17:37:00|SCPXX|1737740220|1322.4106933935|1322.470730377|1322.4106933935|1322.470730377
2025-01-24 17:38:00|SCPXX|1737740280|1322.4730706947|1322.4730706947|1322.4028397734|1322.4322747112
2025-01-24 17:39:00|SCPXX|1737740340|1322.4438601289|1322.4739122127|1322.4326054515|1322.4739122127
2025-01-24 17:40:00|SCPXX|1737740400|1322.4731086763|1322.5444593648|1322.4731086763|1322.5386698027
2025-01-24 17:41:00|SCPXX|1737740460|1322.539914799|1322.5658147451|1322.5395151576|1322.5617339018
2025-01-24 17:42:00|SCPXX|1737740520|1322.5593562246|1322.5593562246|1322.542866845|1322.5446558443
2025-01-24 17:43:00|SCPXX|1737740580|1322.5452292089|1322.5522557629|1322.540965501|1322.5522557629
2025-01-24 17:44:00|SCPXX|1737740640|1322.5511624767|1322.5576321326|1322.5259208172|1322.5259208172
2025-01-24 17:45:00|SCPXX|1737740700|1322.5246192439|1322.5246192439|1322.5026231984|1322.5065093936
2025-01-24 17:46:00|SCPXX|1737740760|1322.4688954725|1322.5068642967|1322.4577856243|1322.5024735181
2025-01-24 17:47:00|SCPXX|1737740820|1322.4803651106|1322.60268371|1322.4803651106|1322.60268371
2025-01-24 17:48:00|SCPXX|1737740880|1322.6105133981|1322.6628842274|1322.6105133981|1322.6628842274
2025-01-24 17:49:00|SCPXX|1737740940|1322.6603012667|1322.7147347555|1322.6593501659|1322.7147347555
2025-01-24 17:50:00|SCPXX|1737741000|1322.7239769745|1322.8263475149|1322.7239769745|1322.8252690469
2025-01-24 17:51:00|SCPXX|1737741060|1322.8428385296|1323.1960129964|1322.8428385296|1323.1960129964
2025-01-24 17:52:00|SCPXX|1737741120|1323.2039640497|1323.3014240242|1323.2039640497|1323.3014240242
2025-01-24 17:53:00|SCPXX|1737741180|1323.3029284094|1323.3351753734|1323.3029284094|1323.3292288696
2025-01-24 17:54:00|SCPXX|1737741240|1323.3284173323|1323.4434537404|1323.3284173323|1323.4434537404
2025-01-24 17:55:00|SCPXX|1737741300|1323.4470405039|1323.5672803393|1323.4457011949|1323.5672803393
2025-01-24 17:56:00|SCPXX|1737741360|1323.5756132558|1323.6629644702|1323.5756132558|1323.6629644702
2025-01-24 17:57:00|SCPXX|1737741420|1323.6638347224|1323.8593064067|1323.6638347224|1323.8593064067
2025-01-24 17:58:00|SCPXX|1737741480|1323.8790632552|1324.0281455029|1323.8790632552|1324.0281455029
2025-01-24 17:59:00|SCPXX|1737741540|1324.0315990387|1324.22650841|1324.0315990387|1324.22650841
2025-01-24 18:00:00|SCPXX|1737741600|1324.2341565542|1324.3795291047|1324.2341565542|1324.3795291047
2025-01-24 18:01:00|SCPXX|1737741660|1324.3897287137|1324.5211484256|1324.3897287137|1324.5211484256
2025-01-24 18:02:00|SCPXX|1737741720|1324.5244332077|1324.8516021796|1324.5244332077|1324.8516021796
2025-01-24 18:03:00|SCPXX|1737741780|1324.8572980118|1325.1015634813|1324.8572980118|1325.1015634813
2025-01-24 18:04:00|SCPXX|1737741840|1325.1071936299|1325.2398106925|1325.1071936299|1325.2398106925
2025-01-24 18:05:00|SCPXX|1737741900|1325.2482094567|1325.4546846228|1325.2482094567|1325.4546846228
2025-01-24 18:06:00|SCPXX|1737741960|1325.4951382368|1325.8336074974|1325.4951382368|1325.8336074974
2025-01-24 18:07:00|SCPXX|1737742020|1325.8419229233|1326.0862655388|1325.8419229233|1326.0862655388
2025-01-24 18:08:00|SCPXX|1737742080|1326.0931296254|1326.4572059908|1326.0931296254|1326.4572059908
2025-01-24 18:09:00|SCPXX|1737742140|1326.4716513599|1326.8262678681|1326.4716513599|1326.8262678681
2025-01-24 18:10:00|SCPXX|1737742200|1326.8381227748|1326.9934119201|1326.8381227748|1326.9934119201
2025-01-24 18:11:00|SCPXX|1737742260|1326.9971098864|1327.1088285588|1326.9971098864|1327.1088285588
2025-01-24 18:12:00|SCPXX|1737742320|1327.1202581253|1327.1934077204|1327.1202581253|1327.1934077204
2025-01-24 18:13:00|SCPXX|1737742380|1327.2075981438|1327.2886866929|1327.2075981438|1327.2886866929
2025-01-24 18:14:00|SCPXX|1737742440|1327.2927090521|1327.3505823982|1327.2927090521|1327.3505823982
2025-01-24 18:15:00|SCPXX|1737742500|1327.3526584789|1327.4929287954|1327.30884125|1327.4929287954
2025-01-24 18:16:00|SCPXX|1737742560|1327.5658113371|1327.6828130905|1327.5658113371|1327.6828130905
2025-01-24 18:17:00|SCPXX|1737742620|1327.6939773203|1327.7396457369|1327.6939773203|1327.7395361634
2025-01-24 18:18:00|SCPXX|1737742680|1327.7469879897|1327.7683033524|1327.7461415649|1327.7671440629
2025-01-24 18:19:00|SCPXX|1737742740|1327.7429128623|1327.8011873262|1327.7429128623|1327.8011873262
2025-01-24 18:20:00|SCPXX|1737742800|1327.8155687823|1327.8673065695|1327.8155687823|1327.8673065695
2025-01-24 18:21:00|SCPXX|1737742860|1327.8691062437|1327.924535907|1327.8691062437|1327.924535907
2025-01-24 18:22:00|SCPXX|1737742920|1327.9280158879|1327.9807451008|1327.9280158879|1327.9807451008
2025-01-24 18:23:00|SCPXX|1737742980|1327.9919083462|1328.0760786521|1327.9919083462|1328.0760786521
2025-01-24 18:24:00|SCPXX|1737743040|1328.0765177765|1328.119596813|1328.0765177765|1328.119596813
2025-01-24 18:25:00|SCPXX|1737743100|1328.1238086273|1328.1657695588|1328.1238086273|1328.1657695588
2025-01-24 18:26:00|SCPXX|1737743160|1328.1705570094|1328.1806881995|1328.1705570094|1328.179685942
2025-01-24 18:27:00|SCPXX|1737743220|1328.1805522371|1328.3809534697|1328.1805522371|1328.3809534697
2025-01-24 18:28:00|SCPXX|1737743280|1328.3809415352|1328.4316956578|1328.3809415352|1328.4316956578
2025-01-24 18:29:00|SCPXX|1737743340|1328.4336264783|1328.5221103229|1328.4336264783|1328.5221103229
2025-01-24 18:30:00|SCPXX|1737743400|1328.52418591|1328.5900106985|1328.52418591|1328.5900106985
2025-01-24 18:31:00|SCPXX|1737743460|1328.5898091427|1328.5898091427|1328.5632882659|1328.5858545713
2025-01-24 18:32:00|SCPXX|1737743520|1328.5860606275|1328.6265047952|1328.5860606275|1328.6265047952
2025-01-24 18:33:00|SCPXX|1737743580|1328.6297587812|1328.664277259|1328.6276889677|1328.664277259
2025-01-24 18:34:00|SCPXX|1737743640|1328.6648508689|1328.7075846611|1328.6648508689|1328.7075846611
2025-01-24 18:35:00|SCPXX|1737743700|1328.7114714448|1328.7146991972|1328.6655950987|1328.668307701
2025-01-24 18:36:00|SCPXX|1737743760|1328.6699850623|1328.8272388444|1328.6699850623|1328.8272388444
2025-01-24 18:37:00|SCPXX|1737743820|1328.8350816765|1328.9458678943|1328.8350816765|1328.9449405076
2025-01-24 18:38:00|SCPXX|1737743880|1328.9498452|1329.0123694116|1328.9498452|1329.0123694116
2025-01-24 18:39:00|SCPXX|1737743940|1329.0190358709|1329.0402377605|1329.0190358709|1329.0402377605
2025-01-24 18:40:00|SCPXX|1737744000|1329.0371890903|1329.072915882|1329.0349040002|1329.072915882
2025-01-24 18:41:00|SCPXX|1737744060|1329.0771020547|1329.0932616939|1329.0652239502|1329.0652239502
2025-01-24 18:42:00|SCPXX|1737744120|1329.065152451|1329.0669855256|1329.0565546245|1329.0565546245
2025-01-24 18:43:00|SCPXX|1737744180|1329.0565043899|1329.0590270581|1329.0526168116|1329.0576872638
2025-01-24 18:44:00|SCPXX|1737744240|1329.0584140934|1329.0584140934|1329.0428181414|1329.0428181414
2025-01-24 18:45:00|SCPXX|1737744300|1329.0428091009|1329.0428091009|1329.0288112678|1329.029471636
2025-01-24 18:46:00|SCPXX|1737744360|1329.0291255583|1329.0332752883|1329.0198556541|1329.0198556541
2025-01-24 18:47:00|SCPXX|1737744420|1329.01954095|1329.01954095|1328.9485953672|1328.9485953672
2025-01-24 18:48:00|SCPXX|1737744480|1328.9379232838|1328.9379232838|1328.8730048516|1328.8730048516
2025-01-24 18:49:00|SCPXX|1737744540|1328.8717496747|1328.8717496747|1328.8468088112|1328.8468088112
2025-01-24 18:50:00|SCPXX|1737744600|1328.8463578963|1328.8463578963|1328.7941905056|1328.7941905056
2025-01-24 18:51:00|SCPXX|1737744660|1328.7895086283|1328.7895086283|1328.5849605541|1328.5849605541
2025-01-24 18:52:00|SCPXX|1737744720|1328.5774040209|1328.5774040209|1328.533084154|1328.533084154
2025-01-24 18:53:00|SCPXX|1737744780|1328.5318456307|1328.5318456307|1328.4957051971|1328.4957051971
2025-01-24 18:54:00|SCPXX|1737744840|1328.4917025229|1328.4917025229|1328.4140601966|1328.4140601966
2025-01-24 18:55:00|SCPXX|1737744900|1328.4118306166|1328.4118306166|1328.3783739672|1328.3783739672
2025-01-24 18:56:00|SCPXX|1737744960|1328.3792072895|1328.3792072895|1328.3218134532|1328.3218134532
2025-01-24 18:57:00|SCPXX|1737745020|1328.3132379316|1328.3407557516|1328.2419760723|1328.2419760723
2025-01-24 18:58:00|SCPXX|1737745080|1328.2398972039|1328.2398972039|1327.9434481555|1327.9434481555
2025-01-24 18:59:00|SCPXX|1737745140|1327.9432417167|1327.9432417167|1327.919512188|1327.919512188
2025-01-24 19:00:00|SCPXX|1737745200|1327.9179887835|1327.923175271|1327.8382090277|1327.8382090277
2025-01-24 19:01:00|SCPXX|1737745260|1327.8365988752|1327.8365988752|1327.7703411727|1327.7703411727
2025-01-24 19:02:00|SCPXX|1737745320|1327.7679852171|1327.7679852171|1327.5906914172|1327.5906914172
2025-01-24 19:03:00|SCPXX|1737745380|1327.5891063164|1327.5891063164|1327.4553598603|1327.4553598603
2025-01-24 19:04:00|SCPXX|1737745440|1327.4535182652|1327.4535182652|1327.3840178681|1327.3840178681
2025-01-24 19:05:00|SCPXX|1737745500|1327.3713811131|1327.3713811131|1327.2288340118|1327.2288340118
2025-01-24 19:06:00|SCPXX|1737745560|1327.1838017543|1327.1838017543|1326.9975200791|1326.9975200791
2025-01-24 19:07:00|SCPXX|1737745620|1326.989635175|1326.989635175|1326.8416065902|1326.8416065902
2025-01-24 19:08:00|SCPXX|1737745680|1326.8354437501|1326.8354437501|1326.086299886|1326.086299886
2025-01-24 19:09:00|SCPXX|1737745740|1326.0712010256|1326.0712010256|1325.5639986389|1325.5639986389
2025-01-24 19:10:00|SCPXX|1737745800|1325.5594603457|1325.5594603457|1325.0819569413|1325.0819569413
2025-01-24 19:11:00|SCPXX|1737745860|1325.0706404133|1325.0706404133|1324.8816489799|1324.8816489799
2025-01-24 19:12:00|SCPXX|1737745920|1324.8721856982|1324.8721856982|1324.7757117052|1324.7757117052
2025-01-24 19:13:00|SCPXX|1737745980|1324.7744028303|1324.7744028303|1324.6798194555|1324.6798194555
2025-01-24 19:14:00|SCPXX|1737746040|1324.6670911227|1324.6670911227|1324.5442044726|1324.5442044726
2025-01-24 19:15:00|SCPXX|1737746100|1324.5420551608|1324.5420551608|1324.3501591752|1324.3501591752
2025-01-24 19:16:00|SCPXX|1737746160|1324.3476185684|1324.3476185684|1324.2578075263|1324.2578075263
2025-01-24 19:17:00|SCPXX|1737746220|1324.2455742644|1324.2455742644|1324.203862683|1324.203862683
2025-01-24 19:18:00|SCPXX|1737746280|1324.2016372301|1324.2016372301|1324.0222900352|1324.0222900352
2025-01-24 19:19:00|SCPXX|1737746340|1323.9211570351|1323.9211570351|1323.8393619024|1323.8393619024
2025-01-24 19:20:00|SCPXX|1737746400|1323.8176753346|1323.8176753346|1323.6834540001|1323.6834540001
2025-01-24 19:21:00|SCPXX|1737746460|1323.6734149194|1323.6734149194|1323.5266533851|1323.5266533851
2025-01-24 19:22:00|SCPXX|1737746520|1323.5194412956|1323.5194412956|1323.3977415192|1323.3977415192
2025-01-24 19:23:00|SCPXX|1737746580|1323.3950556957|1323.3950556957|1323.2387475131|1323.2387475131
2025-01-24 19:24:00|SCPXX|1737746640|1323.2349579893|1323.2349579893|1323.1546918884|1323.1546918884
2025-01-24 19:25:00|SCPXX|1737746700|1323.1525182732|1323.1525182732|1323.1121218957|1323.1121218957
2025-01-24 19:26:00|SCPXX|1737746760|1323.1103740967|1323.1103740967|1323.0200908849|1323.0200908849
2025-01-24 19:27:00|SCPXX|1737746820|1323.0185950928|1323.0185950928|1322.8272200438|1322.8272200438
2025-01-24 19:28:00|SCPXX|1737746880|1322.8213866009|1322.8213866009|1322.7752712889|1322.7752712889
2025-01-24 19:29:00|SCPXX|1737746940|1322.7701471619|1322.7701471619|1322.6974495105|1322.6974495105
2025-01-24 19:30:00|SCPXX|1737747000|1322.6960725763|1322.6976293627|1322.5672346211|1322.5672346211
2025-01-24 19:31:00|SCPXX|1737747060|1322.5648329382|1322.5648329382|1322.5008081106|1322.5008081106
2025-01-24 19:32:00|SCPXX|1737747120|1322.5002097368|1322.5002097368|1322.461604938|1322.461604938
2025-01-24 19:33:00|SCPXX|1737747180|1322.4544753949|1322.4544753949|1322.4189646285|1322.4189646285
2025-01-24 19:34:00|SCPXX|1737747240|1322.4140140335|1322.4140140335|1322.3593537786|1322.3593537786
2025-01-24 19:35:00|SCPXX|1737747300|1322.3583891192|1322.3583891192|1322.2540593536|1322.2540593536
2025-01-24 19:36:00|SCPXX|1737747360|1322.2463736786|1322.2463736786|1322.1581976973|1322.1581976973
2025-01-24 19:37:00|SCPXX|1737747420|1322.1398004116|1322.1398004116|1322.0516934849|1322.0516934849
2025-01-24 19:38:00|SCPXX|1737747480|1322.0502071108|1322.0502071108|1321.9129220849|1321.9129220849
2025-01-24 19:39:00|SCPXX|1737747540|1321.9053676007|1321.9053676007|1321.8173832756|1321.8173832756
2025-01-24 19:40:00|SCPXX|1737747600|1321.8043720485|1321.8043720485|1321.7262207115|1321.7262207115
2025-01-24 19:41:00|SCPXX|1737747660|1321.7240444719|1321.7240444719|1321.5823859664|1321.5823859664
2025-01-24 19:42:00|SCPXX|1737747720|1321.5748725259|1321.5748725259|1321.5244725934|1321.5244725934
2025-01-24 19:43:00|SCPXX|1737747780|1321.5236568453|1321.5236568453|1321.4883085103|1321.4883085103
2025-01-24 19:44:00|SCPXX|1737747840|1321.4850933805|1321.4850933805|1321.3762167565|1321.3762167565
2025-01-24 19:45:00|SCPXX|1737747900|1321.371418591|1321.371418591|1321.1682801783|1321.1682801783
2025-01-24 19:46:00|SCPXX|1737747960|1321.1579884895|1321.1579884895|1320.7290139965|1320.7290139965
2025-01-24 19:47:00|SCPXX|1737748020|1320.7146665723|1320.7146665723|1320.504237401|1320.504237401
2025-01-24 19:48:00|SCPXX|1737748080|1320.4918145303|1320.4918145303|1320.3397901539|1320.3397901539
2025-01-24 19:49:00|SCPXX|1737748140|1320.335471187|1320.335471187|1320.1859355442|1320.1859355442
2025-01-24 19:50:00|SCPXX|1737748200|1320.1814316264|1320.1814316264|1320.0806880565|1320.0806880565
2025-01-24 19:51:00|SCPXX|1737748260|1320.0780780294|1320.0780780294|1319.9263391764|1319.9263391764
2025-01-24 19:52:00|SCPXX|1737748320|1319.9083335197|1319.9083335197|1319.7876021775|1319.7876021775
2025-01-24 19:53:00|SCPXX|1737748380|1319.7840464591|1319.7840464591|1319.6888159324|1319.6888159324
2025-01-24 19:54:00|SCPXX|1737748440|1319.6490152452|1319.6490152452|1319.4990091232|1319.4990091232
2025-01-24 19:55:00|SCPXX|1737748500|1319.4875459427|1319.4875459427|1319.3899610599|1319.3899610599
2025-01-24 19:56:00|SCPXX|1737748560|1319.3879368435|1319.3879368435|1319.285431399|1319.285431399
2025-01-24 19:57:00|SCPXX|1737748620|1319.2792004884|1319.2792004884|1319.1650178712|1319.1650178712
2025-01-24 19:58:00|SCPXX|1737748680|1319.1639012454|1319.1639012454|1318.9886444786|1318.9886444786
2025-01-24 19:59:00|SCPXX|1737748740|1318.9733697442|1318.9733697442|1318.8886340314|1318.8886340314
2025-01-24 20:00:00|SCPXX|1737748800|1318.8855170859|1318.8855170859|1318.7971917937|1318.7971917937
2025-01-24 20:01:00|SCPXX|1737748860|1318.7951383458|1318.7951383458|1318.7047735566|1318.7047735566
2025-01-24 20:02:00|SCPXX|1737748920|1318.7019340321|1318.7019340321|1318.5291742497|1318.5291742497
2025-01-24 20:03:00|SCPXX|1737748980|1318.5222696339|1318.5222696339|1318.2443215811|1318.2443215811
2025-01-24 20:04:00|SCPXX|1737749040|1318.2410553778|1318.2410553778|1318.2160674975|1318.2160674975
2025-01-24 20:05:00|SCPXX|1737749100|1318.2070861024|1318.2070861024|1318.1682683679|1318.1682683679
2025-01-24 20:06:00|SCPXX|1737749160|1318.1653259357|1318.1653259357|1318.0795781679|1318.0795781679
2025-01-24 20:07:00|SCPXX|1737749220|1318.0792972303|1318.0792972303|1318.0433167535|1318.0433167535
2025-01-24 20:08:00|SCPXX|1737749280|1318.0406420751|1318.0406420751|1317.9722429754|1317.9780456281
2025-01-24 20:09:00|SCPXX|1737749340|1317.9778948901|1317.9778948901|1317.9427759402|1317.9427759402
2025-01-24 20:10:00|SCPXX|1737749400|1317.9410603476|1317.9410603476|1317.8514655886|1317.8514655886
2025-01-24 20:11:00|SCPXX|1737749460|1317.8469247601|1317.8469247601|1317.8070400194|1317.8070400194
2025-01-24 20:12:00|SCPXX|1737749520|1317.8050216809|1317.8050216809|1317.7870905018|1317.7881674208
2025-01-24 20:13:00|SCPXX|1737749580|1317.7877628561|1317.7877628561|1317.7744373824|1317.7744373824
2025-01-24 20:14:00|SCPXX|1737749640|1317.7738224222|1317.7738224222|1317.7462953127|1317.7462953127
2025-01-24 20:15:00|SCPXX|1737749700|1317.7412549483|1317.7412549483|1317.6379157551|1317.6379157551
2025-01-24 20:16:00|SCPXX|1737749760|1317.6368081357|1317.6368081357|1317.5709667191|1317.5709667191
2025-01-24 20:17:00|SCPXX|1737749820|1317.5678493749|1317.5678493749|1317.4315958359|1317.4315958359
2025-01-24 20:18:00|SCPXX|1737749880|1317.426214656|1317.426214656|1317.3278859357|1317.3278859357
2025-01-24 20:19:00|SCPXX|1737749940|1317.3202301337|1317.3202301337|1317.2342674816|1317.2342674816
2025-01-24 20:20:00|SCPXX|1737750000|1317.2311989514|1317.2319851474|1317.1507667143|1317.1507667143
2025-01-24 20:21:00|SCPXX|1737750060|1317.1038809082|1317.1038809082|1316.9416729795|1316.9416729795
2025-01-24 20:22:00|SCPXX|1737750120|1316.9098113629|1316.9098113629|1316.6320037954|1316.6320037954
2025-01-24 20:23:00|SCPXX|1737750180|1316.53755444|1316.53755444|1315.1477677742|1315.1477677742
2025-01-24 20:24:00|SCPXX|1737750240|1315.0130740391|1315.0130740391|1314.7950465338|1314.7950465338
2025-01-24 20:25:00|SCPXX|1737750300|1314.7841005077|1314.7841005077|1314.4549011897|1314.4549011897
2025-01-24 20:26:00|SCPXX|1737750360|1314.1835309963|1314.1835309963|1313.2288507811|1313.2288507811
2025-01-24 20:27:00|SCPXX|1737750420|1313.2213284919|1313.2213284919|1312.919325723|1312.919325723
2025-01-24 20:28:00|SCPXX|1737750480|1312.8458703834|1312.8458703834|1312.5368448913|1312.5368448913
2025-01-24 20:29:00|SCPXX|1737750540|1312.4607316053|1312.4607316053|1312.1401327627|1312.1401327627
2025-01-24 20:30:00|SCPXX|1737750600|1312.1251055199|1312.1251055199|1311.7862819981|1311.7862819981
2025-01-24 20:31:00|SCPXX|1737750660|1311.7704402631|1311.7704402631|1311.461640043|1311.461640043
2025-01-24 20:32:00|SCPXX|1737750720|1311.4563086393|1311.4563086393|1311.135342194|1311.135342194
2025-01-24 20:33:00|SCPXX|1737750780|1311.130972167|1311.130972167|1310.8318488346|1310.8318488346
2025-01-24 20:34:00|SCPXX|1737750840|1310.8066219985|1310.8066219985|1310.6004070333|1310.6004070333
2025-01-24 20:35:00|SCPXX|1737750900|1310.5873530054|1310.5873530054|1310.2999743347|1310.2999743347
2025-01-24 20:36:00|SCPXX|1737750960|1310.2838399108|1310.2838399108|1309.9725467083|1309.9725467083
2025-01-24 20:37:00|SCPXX|1737751020|1309.9651114976|1309.9651114976|1309.638499727|1309.638499727
2025-01-24 20:38:00|SCPXX|1737751080|1309.6105440291|1309.6105440291|1309.3945445767|1309.3945445767
2025-01-24 20:39:00|SCPXX|1737751140|1309.3724703577|1309.3724703577|1309.2492586977|1309.2492586977
2025-01-24 20:40:00|SCPXX|1737751200|1309.2427646079|1309.2427646079|1309.1011154264|1309.1011154264
2025-01-24 20:41:00|SCPXX|1737751260|1309.0926310279|1309.0926310279|1308.7420984119|1308.7420984119
2025-01-24 20:42:00|SCPXX|1737751320|1308.7311457959|1308.7311457959|1308.5665347521|1308.5665347521
2025-01-24 20:43:00|SCPXX|1737751380|1308.5573434838|1308.5573434838|1308.2305274942|1308.2305274942
2025-01-24 20:44:00|SCPXX|1737751440|1308.225310102|1308.225310102|1307.8296499963|1307.8296499963
2025-01-24 20:45:00|SCPXX|1737751500|1307.8211312162|1307.8211312162|1307.6408451769|1307.6408451769
2025-01-24 20:46:00|SCPXX|1737751560|1307.6365885899|1307.6365885899|1307.3419067115|1307.3419067115
2025-01-24 20:47:00|SCPXX|1737751620|1307.310609616|1307.310609616|1306.7074349603|1306.7074349603
2025-01-24 20:48:00|SCPXX|1737751680|1306.692921522|1306.692921522|1306.2201411443|1306.2201411443
2025-01-24 20:49:00|SCPXX|1737751740|1306.1780727075|1306.1780727075|1305.7867482034|1305.7867482034
2025-01-24 20:50:00|SCPXX|1737751800|1305.7742260919|1305.7742260919|1305.5947754796|1305.5947754796
2025-01-24 20:51:00|SCPXX|1737751860|1305.5551197728|1305.5551197728|1305.2500471148|1305.2500471148
2025-01-24 20:52:00|SCPXX|1737751920|1305.2232450258|1305.2232450258|1305.0377706693|1305.0377706693
2025-01-24 20:53:00|SCPXX|1737751980|1305.0311706564|1305.0311706564|1304.865473254|1304.865473254
2025-01-24 20:54:00|SCPXX|1737752040|1304.8246827985|1304.8246827985|1304.5522015987|1304.5522015987
2025-01-24 20:55:00|SCPXX|1737752100|1304.5098118591|1304.5098118591|1304.3431613694|1304.3431613694
2025-01-24 20:56:00|SCPXX|1737752160|1304.3403598081|1304.3403598081|1304.1294861927|1304.1294861927
2025-01-24 20:57:00|SCPXX|1737752220|1304.1255819105|1304.1255819105|1303.9808192508|1303.9808192508
2025-01-24 20:58:00|SCPXX|1737752280|1303.970322967|1303.970322967|1303.705948569|1303.705948569
2025-01-24 20:59:00|SCPXX|1737752340|1303.6759020062|1303.6759020062|1303.44534163|1303.44534163
2025-01-24 21:00:00|SCPXX|1737752400|1303.4290178521|1303.4290178521|1303.3012251484|1303.3012251484
2025-01-24 21:01:00|SCPXX|1737752460|1303.2859384167|1303.2859384167|1302.9764431702|1302.9764431702
2025-01-24 21:02:00|SCPXX|1737752520|1302.9613109882|1302.9613109882|1302.7781370606|1302.7781370606
2025-01-24 21:03:00|SCPXX|1737752580|1302.7594626161|1302.7594626161|1302.6005375485|1302.6005375485
2025-01-24 21:04:00|SCPXX|1737752640|1302.5981709992|1302.5981709992|1302.4484431523|1302.4484431523
2025-01-24 21:05:00|SCPXX|1737752700|1302.4195723441|1302.4195723441|1302.2687290181|1302.2687290181
2025-01-24 21:06:00|SCPXX|1737752760|1302.2630464144|1302.2630464144|1301.9010192303|1301.9010192303
2025-01-24 21:07:00|SCPXX|1737752820|1301.8837740145|1301.8837740145|1301.654821961|1301.654821961
2025-01-24 21:08:00|SCPXX|1737752880|1301.6403423694|1301.6403423694|1301.3559146386|1301.3559146386
2025-01-24 21:09:00|SCPXX|1737752940|1301.3501515046|1301.3501515046|1301.1445088146|1301.1445088146
2025-01-24 21:10:00|SCPXX|1737753000|1301.1345471392|1301.1345471392|1300.9531207866|1300.9531207866
2025-01-24 21:11:00|SCPXX|1737753060|1300.9263521035|1300.9263521035|1300.7300256763|1300.7300256763
2025-01-24 21:12:00|SCPXX|1737753120|1300.7201763476|1300.7201763476|1300.0131741796|1300.0131741796
2025-01-24 21:13:00|SCPXX|1737753180|1299.9773830311|1299.9773830311|1299.8175066855|1299.8175066855
2025-01-24 21:14:00|SCPXX|1737753240|1299.8157015946|1299.8157015946|1299.4246440995|1299.4246440995
2025-01-24 21:15:00|SCPXX|1737753300|1299.3940831147|1299.3940831147|1299.0785781323|1299.0785781323
2025-01-24 21:16:00|SCPXX|1737753360|1299.0655607194|1299.0655607194|1298.876599545|1298.876599545
2025-01-24 21:17:00|SCPXX|1737753420|1298.8671367085|1298.8671367085|1298.6811914536|1298.6811914536
2025-01-24 21:18:00|SCPXX|1737753480|1298.6756648727|1298.6756648727|1298.4891911354|1298.4891911354
2025-01-24 21:19:00|SCPXX|1737753540|1298.4793101742|1298.4793101742|1298.3099595236|1298.3099595236
2025-01-24 21:20:00|SCPXX|1737753600|1298.3067904267|1298.3067904267|1298.1377726765|1298.1377726765
2025-01-24 21:21:00|SCPXX|1737753660|1298.0983029788|1298.0983029788|1297.8978763832|1297.8978763832
2025-01-24 21:22:00|SCPXX|1737753720|1297.8713968275|1297.8713968275|1297.5137624106|1297.5137624106
2025-01-24 21:23:00|SCPXX|1737753780|1297.4423417418|1297.4423417418|1296.6900387563|1296.6900387563
2025-01-24 21:24:00|SCPXX|1737753840|1296.635718878|1296.635718878|1296.5311346038|1296.5331781347
2025-01-24 21:25:00|SCPXX|1737753900|1296.5388995579|1296.5388995579|1296.3777915269|1296.3777915269
2025-01-24 21:26:00|SCPXX|1737753960|1296.2963578082|1296.2963578082|1295.9068420212|1295.9068420212
2025-01-24 21:27:00|SCPXX|1737754020|1295.9043535644|1295.9043535644|1295.791118145|1295.791118145
2025-01-24 21:28:00|SCPXX|1737754080|1295.7678534286|1295.7678534286|1295.7005192323|1295.7005192323
2025-01-24 21:29:00|SCPXX|1737754140|1295.6683149744|1295.6683149744|1295.554654578|1295.554654578
2025-01-24 21:30:00|SCPXX|1737754200|1295.5483212567|1295.5483212567|1295.4322058017|1295.4322058017
2025-01-24 21:31:00|SCPXX|1737754260|1295.4234416844|1295.4234416844|1295.2711388854|1295.2711388854
2025-01-24 21:32:00|SCPXX|1737754320|1295.2629691643|1295.2629691643|1295.1646672933|1295.1646672933
2025-01-24 21:33:00|SCPXX|1737754380|1295.1643197859|1295.1643197859|1295.0817363639|1295.0817363639
2025-01-24 21:34:00|SCPXX|1737754440|1295.0721107611|1295.0721107611|1294.9842723624|1294.9842723624
2025-01-24 21:35:00|SCPXX|1737754500|1294.9795719069|1294.9795719069|1294.8863888858|1294.8863888858
2025-01-24 21:36:00|SCPXX|1737754560|1294.8803483192|1294.8803483192|1294.8207448638|1294.8207448638
2025-01-24 21:37:00|SCPXX|1737754620|1294.8170006036|1295.7417213529|1294.6710087409|1295.7417213529
2025-01-24 21:38:00|SCPXX|1737754680|1295.8027638027|1296.0606676233|1295.8027638027|1296.0571031783
2025-01-24 21:39:00|SCPXX|1737754740|1296.0721937872|1296.2243693153|1296.0721937872|1296.2243693153
2025-01-24 21:40:00|SCPXX|1737754800|1296.2419764129|1296.2703563425|1296.2419764129|1296.2624264871
2025-01-24 21:41:00|SCPXX|1737754860|1296.2575588316|1296.2575588316|1296.189113146|1296.189113146
2025-01-24 21:42:00|SCPXX|1737754920|1296.1892004256|1296.1892004256|1296.1682971458|1296.1682971458
2025-01-24 21:43:00|SCPXX|1737754980|1296.1677006948|1296.1677006948|1296.1191834031|1296.1191834031
2025-01-24 21:44:00|SCPXX|1737755040|1296.1130867095|1296.1130867095|1296.0739820239|1296.0739820239
2025-01-24 21:45:00|SCPXX|1737755100|1296.0727453083|1296.1442204933|1296.0727453083|1296.1277941758
2025-01-24 21:46:00|SCPXX|1737755160|1296.1276798527|1296.1276798527|1296.0909016667|1296.0909016667
2025-01-24 21:47:00|SCPXX|1737755220|1296.0861840954|1296.120885777|1296.0764506935|1296.120885777
2025-01-24 21:48:00|SCPXX|1737755280|1296.1222037021|1296.1645559691|1296.1222037021|1296.1602025309
2025-01-24 21:49:00|SCPXX|1737755340|1296.1595186447|1296.1673807401|1296.134580088|1296.1600512198
2025-01-24 21:50:00|SCPXX|1737755400|1296.1628855423|1296.232272039|1296.1628855423|1296.232272039
2025-01-24 21:51:00|SCPXX|1737755460|1296.2414494304|1296.2740275157|1296.2414494304|1296.2737073375
2025-01-24 21:52:00|SCPXX|1737755520|1296.2772271892|1296.2935171957|1296.2772271892|1296.2913811007
2025-01-24 21:53:00|SCPXX|1737755580|1296.2910866444|1296.2914714661|1296.2615770854|1296.2615770854
2025-01-24 21:54:00|SCPXX|1737755640|1296.2468452711|1296.2468452711|1296.2049485679|1296.2049485679
2025-01-24 21:55:00|SCPXX|1737755700|1296.1958592779|1296.1958592779|1296.1347425306|1296.1347425306
2025-01-24 21:56:00|SCPXX|1737755760|1296.1334096742|1296.1334096742|1296.0998678942|1296.0998678942
2025-01-24 21:57:00|SCPXX|1737755820|1296.0984580993|1296.0984580993|1296.0762627397|1296.0762627397
2025-01-24 21:58:00|SCPXX|1737755880|1296.0746372289|1296.0746372289|1296.044825347|1296.0596672003
2025-01-24 21:59:00|SCPXX|1737755940|1296.0599212118|1296.0617186435|1296.0569223583|1296.0582955008
2025-01-24 22:00:00|SCPXX|1737756000|1296.0592592272|1296.0658890063|1296.0560205445|1296.0630957232
2025-01-24 22:01:00|SCPXX|1737756060|1296.0631078694|1296.0789384836|1296.0538689629|1296.0562476181
2025-01-24 22:02:00|SCPXX|1737756120|1296.0367699631|1296.0367699631|1295.9676367096|1295.9676367096
2025-01-24 22:03:00|SCPXX|1737756180|1295.9634756024|1295.9634756024|1295.8600489291|1295.8607985849
2025-01-24 22:04:00|SCPXX|1737756240|1295.8611194818|1295.8611194818|1295.7880998703|1295.7889048606
2025-01-24 22:05:00|SCPXX|1737756300|1295.7659322447|1295.7659322447|1295.6706561456|1295.6706561456
2025-01-24 22:06:00|SCPXX|1737756360|1295.6696286309|1295.6696286309|1295.5716494005|1295.5716494005
2025-01-24 22:07:00|SCPXX|1737756420|1295.5691053607|1295.5691053607|1295.4165732613|1295.4165732613
2025-01-24 22:08:00|SCPXX|1737756480|1295.4162739826|1295.4194100116|1295.3079539086|1295.3079539086
2025-01-24 22:09:00|SCPXX|1737756540|1295.2961578203|1295.2971675702|1295.2404939086|1295.2404939086
2025-01-24 22:10:00|SCPXX|1737756600|1295.2379052029|1295.2403958014|1295.2243397751|1295.224552879
2025-01-24 22:11:00|SCPXX|1737756660|1295.2292001805|1295.2292001805|1295.174869521|1295.174869521
2025-01-24 22:12:00|SCPXX|1737756720|1295.1714386649|1295.4589271293|1295.1708611142|1295.4589271293
2025-01-24 22:13:00|SCPXX|1737756780|1295.460924185|1295.4624668069|1295.4165077666|1295.4165077666
2025-01-24 22:14:00|SCPXX|1737756840|1295.4089117069|1295.4089117069|1295.2183456476|1295.2183456476
2025-01-24 22:15:00|SCPXX|1737756900|1295.2180924625|1295.2180924625|1295.1671845214|1295.1749490811
2025-01-24 22:16:00|SCPXX|1737756960|1295.1549300193|1295.1549300193|1295.1230631647|1295.128803684
2025-01-24 22:17:00|SCPXX|1737757020|1295.1155120493|1295.1155120493|1295.0695984907|1295.0695984907
2025-01-24 22:18:00|SCPXX|1737757080|1295.070837674|1295.0852928293|1295.0025759338|1295.0081280457
2025-01-24 22:19:00|SCPXX|1737757140|1295.0059097648|1295.0427884575|1295.0059097648|1295.0359950452
2025-01-24 22:20:00|SCPXX|1737757200|1295.0302136824|1295.0333991591|1294.9774730885|1294.9946895244
2025-01-24 22:21:00|SCPXX|1737757260|1294.9938807594|1295.0036501365|1294.9580599827|1294.9580599827
2025-01-24 22:22:00|SCPXX|1737757320|1294.9558186636|1295.0021754219|1294.9558115451|1295.0021754219
2025-01-24 22:23:00|SCPXX|1737757380|1295.0037309595|1295.0425623245|1294.9439665533|1294.9439665533
2025-01-24 22:24:00|SCPXX|1737757440|1294.9273509614|1294.9273509614|1294.8535465613|1294.8535465613
2025-01-24 22:25:00|SCPXX|1737757500|1294.8373014831|1294.8373014831|1294.7932260265|1294.7932260265
2025-01-24 22:26:00|SCPXX|1737757560|1294.7561439743|1294.7561439743|1294.7175484568|1294.7175484568
2025-01-24 22:27:00|SCPXX|1737757620|1294.7167973348|1294.7167973348|1294.607497838|1294.607497838
2025-01-24 22:28:00|SCPXX|1737757680|1294.6027359865|1294.6027359865|1294.5315446479|1294.5315446479
2025-01-24 22:29:00|SCPXX|1737757740|1294.5290499547|1294.5290499547|1294.4909164007|1294.4909164007
2025-01-24 22:30:00|SCPXX|1737757800|1294.4899034594|1294.4899034594|1294.4360106919|1294.4360106919
2025-01-24 22:31:00|SCPXX|1737757860|1294.4325633607|1294.4325633607|1294.4063655156|1294.4076908364
2025-01-24 22:32:00|SCPXX|1737757920|1294.4050523523|1294.4115011703|1294.3886439165|1294.3886439165
2025-01-24 22:33:00|SCPXX|1737757980|1294.3832645971|1294.3832645971|1294.3344454379|1294.3344454379
2025-01-24 22:34:00|SCPXX|1737758040|1294.3328477447|1294.3328477447|1294.2984801625|1294.2984801625
2025-01-24 22:35:00|SCPXX|1737758100|1294.2961663972|1294.2961663972|1294.2485714815|1294.2485714815
2025-01-24 22:36:00|SCPXX|1737758160|1294.2423879662|1294.2423879662|1294.2112550998|1294.2156632222
2025-01-24 22:37:00|SCPXX|1737758220|1294.2041700674|1294.3209637249|1293.0963799481|1293.0963799481
2025-01-24 22:38:00|SCPXX|1737758280|1292.9750126124|1292.9750126124|1292.3260450973|1292.3260450973
2025-01-24 22:39:00|SCPXX|1737758340|1292.2820067442|1292.2820067442|1291.8326178834|1291.8326178834
2025-01-24 22:40:00|SCPXX|1737758400|1291.7806932614|1291.7806932614|1291.4942261479|1291.4942261479
2025-01-24 22:41:00|SCPXX|1737758460|1291.4844707462|1291.4844707462|1291.3667963148|1291.3667963148
2025-01-24 22:42:00|SCPXX|1737758520|1291.3496937191|1291.3496937191|1291.2224733596|1291.2224733596
2025-01-24 22:43:00|SCPXX|1737758580|1291.2156391559|1291.2156391559|1291.0641999202|1291.0737281181
2025-01-24 22:44:00|SCPXX|1737758640|1291.0633972603|1291.0633972603|1290.9882282491|1290.9882282491
2025-01-24 22:45:00|SCPXX|1737758700|1290.9870290732|1290.9870290732|1290.7884801825|1290.7884801825
2025-01-24 22:46:00|SCPXX|1737758760|1290.7859024925|1290.7859024925|1290.685084239|1290.685084239
2025-01-24 22:47:00|SCPXX|1737758820|1290.6806018922|1290.6806018922|1290.594575253|1290.594575253
2025-01-24 22:48:00|SCPXX|1737758880|1290.5881958356|1290.5906569527|1290.4924311026|1290.4924311026
2025-01-24 22:49:00|SCPXX|1737758940|1290.4741449648|1290.4741449648|1290.3067641936|1290.3067641936
2025-01-24 22:50:00|SCPXX|1737759000|1290.3094973678|1290.3094973678|1289.9546318883|1289.9546318883
2025-01-24 22:51:00|SCPXX|1737759060|1289.9488036308|1289.9488036308|1289.8305540434|1289.8305540434
2025-01-24 22:52:00|SCPXX|1737759120|1289.8195190659|1289.8195190659|1289.6931565395|1289.6931565395
2025-01-24 22:53:00|SCPXX|1737759180|1289.6874310238|1289.6874310238|1289.5552485116|1289.5552485116
2025-01-24 22:54:00|SCPXX|1737759240|1289.5189106829|1289.5189106829|1289.4121630131|1289.4121630131
2025-01-24 22:55:00|SCPXX|1737759300|1289.3760840045|1289.3760840045|1289.3146873153|1289.3146873153
2025-01-24 22:56:00|SCPXX|1737759360|1289.3026656374|1289.3026656374|1289.2073269929|1289.2073269929
2025-01-24 22:57:00|SCPXX|1737759420|1289.1939783948|1289.1939783948|1288.9997796749|1288.9997796749
2025-01-24 22:58:00|SCPXX|1737759480|1288.8024266537|1288.8024266537|1288.6017235459|1288.6017235459
2025-01-24 22:59:00|SCPXX|1737759540|1288.5447716085|1288.5447716085|1288.0335280805|1288.0335280805
2025-01-24 23:00:00|SCPXX|1737759600|1288.0173189078|1288.0173189078|1287.794298128|1287.794298128
2025-01-24 23:01:00|SCPXX|1737759660|1287.7838275394|1287.7838275394|1287.435868556|1287.435868556
2025-01-24 23:02:00|SCPXX|1737759720|1287.408564034|1287.408564034|1287.3053010307|1287.3053010307
2025-01-24 23:03:00|SCPXX|1737759780|1287.2932050131|1287.2932050131|1287.1297619221|1287.1297619221
2025-01-24 23:04:00|SCPXX|1737759840|1287.1186609979|1287.1186609979|1286.9239750995|1286.9239750995
2025-01-24 23:05:00|SCPXX|1737759900|1286.9007046277|1286.9007046277|1286.6367813635|1286.6367813635
2025-01-24 23:06:00|SCPXX|1737759960|1286.6271749694|1286.6271749694|1286.2171665906|1286.2171665906
2025-01-24 23:07:00|SCPXX|1737760020|1286.2091533893|1286.2091533893|1285.6543849371|1285.6543849371
2025-01-24 23:08:00|SCPXX|1737760080|1285.649259259|1285.649259259|1285.1358117009|1285.1358117009
2025-01-24 23:09:00|SCPXX|1737760140|1285.0105776621|1285.0105776621|1284.7719799939|1284.7719799939
2025-01-24 23:10:00|SCPXX|1737760200|1284.7645646061|1284.7645646061|1284.5208003506|1284.5208003506
2025-01-24 23:11:00|SCPXX|1737760260|1284.514744558|1284.514744558|1284.0758032967|1284.0758032967
2025-01-24 23:12:00|SCPXX|1737760320|1284.0651271268|1284.0651271268|1283.7767595482|1283.7767595482
2025-01-24 23:13:00|SCPXX|1737760380|1283.7395300861|1283.7395300861|1283.4314956044|1283.4314956044
2025-01-24 23:14:00|SCPXX|1737760440|1283.412811457|1283.412811457|1283.1270601316|1283.1270601316
2025-01-24 23:15:00|SCPXX|1737760500|1282.8268402813|1282.8268402813|1282.5844340136|1282.5844340136
2025-01-24 23:16:00|SCPXX|1737760560|1282.5983207652|1282.5983207652|1282.3923164289|1282.3923164289
2025-01-24 23:17:00|SCPXX|1737760620|1282.3144476162|1282.3144476162|1282.0300270612|1282.0300270612
2025-01-24 23:18:00|SCPXX|1737760680|1282.0219721842|1282.0219721842|1281.9135923786|1281.9135923786
2025-01-24 23:19:00|SCPXX|1737760740|1281.9072263136|1281.9072263136|1281.7917749599|1281.7917749599
2025-01-24 23:20:00|SCPXX|1737760800|1281.7620147404|1281.7620147404|1281.6508286702|1281.6508286702
2025-01-24 23:21:00|SCPXX|1737760860|1281.6456630683|1281.6456630683|1281.4751824228|1281.4751824228
2025-01-24 23:22:00|SCPXX|1737760920|1281.4670898787|1281.4670898787|1281.3830526793|1281.3830526793
2025-01-24 23:23:00|SCPXX|1737760980|1281.3546905783|1281.3546905783|1281.1301187253|1281.1301187253
2025-01-24 23:24:00|SCPXX|1737761040|1281.0907067994|1281.0907067994|1281.0332279178|1281.0332279178
2025-01-24 23:25:00|SCPXX|1737761100|1281.0226123992|1281.0370318053|1280.9891336172|1280.9891336172
2025-01-24 23:26:00|SCPXX|1737761160|1280.9868292129|1280.9868292129|1280.937155463|1280.937155463
2025-01-24 23:27:00|SCPXX|1737761220|1280.9368003576|1280.9368003576|1280.879257947|1280.879257947
2025-01-24 23:28:00|SCPXX|1737761280|1280.8774316133|1280.8774316133|1280.8266106221|1280.8266106221
2025-01-24 23:29:00|SCPXX|1737761340|1280.8222591559|1280.8222591559|1280.7805489143|1280.7805489143
2025-01-24 23:30:00|SCPXX|1737761400|1280.7798780345|1280.7798780345|1280.7279348485|1280.7279348485
2025-01-24 23:31:00|SCPXX|1737761460|1280.7257807056|1280.7257807056|1280.6598039502|1280.6598039502
2025-01-24 23:32:00|SCPXX|1737761520|1280.6478019806|1280.6478019806|1280.5722144379|1280.5722144379
2025-01-24 23:33:00|SCPXX|1737761580|1280.5696903759|1280.5696903759|1280.5059541498|1280.5059541498
2025-01-24 23:34:00|SCPXX|1737761640|1280.5032660323|1280.5032660323|1280.4438497974|1280.4438497974
2025-01-24 23:35:00|SCPXX|1737761700|1280.4430870104|1280.4430870104|1280.3755998261|1280.3755998261
2025-01-24 23:36:00|SCPXX|1737761760|1280.3730050245|1280.3730050245|1280.3239117057|1280.3239117057
2025-01-24 23:37:00|SCPXX|1737761820|1280.3030387118|1280.3030387118|1280.2390939239|1280.2390939239
2025-01-24 23:38:00|SCPXX|1737761880|1280.2243656356|1280.2243656356|1280.0931642021|1280.0931642021
2025-01-24 23:39:00|SCPXX|1737761940|1280.0869289625|1280.0869289625|1279.9608990015|1279.9608990015
2025-01-24 23:40:00|SCPXX|1737762000|1279.9315912534|1279.9315912534|1279.7853054309|1279.7853054309
2025-01-24 23:41:00|SCPXX|1737762060|1279.7738592711|1279.7738592711|1279.6744550085|1279.6744550085
2025-01-24 23:42:00|SCPXX|1737762120|1279.6695596613|1279.6695596613|1279.576853383|1279.576853383
2025-01-24 23:43:00|SCPXX|1737762180|1279.5736743592|1279.5736743592|1279.5089235693|1279.5089235693
2025-01-24 23:44:00|SCPXX|1737762240|1279.5043120234|1279.5043120234|1279.4301715222|1279.4301715222
2025-01-24 23:45:00|SCPXX|1737762300|1279.4259927709|1279.4259927709|1279.3285681322|1279.3285681322
2025-01-24 23:46:00|SCPXX|1737762360|1279.32337184|1279.32337184|1279.2560870259|1279.2560870259
2025-01-24 23:47:00|SCPXX|1737762420|1279.2485505844|1279.2485505844|1279.1623637366|1279.1623637366
2025-01-24 23:48:00|SCPXX|1737762480|1279.1226425986|1279.1226425986|1279.0528562756|1279.0528562756
2025-01-24 23:49:00|SCPXX|1737762540|1279.0505452869|1279.0505452869|1279.0051934802|1279.0051934802
2025-01-24 23:50:00|SCPXX|1737762600|1278.9842830624|1278.9842830624|1278.8785905949|1278.8785905949
2025-01-24 23:51:00|SCPXX|1737762660|1278.8772098689|1278.8772098689|1278.7471023876|1278.7471023876
2025-01-24 23:52:00|SCPXX|1737762720|1278.7463357514|1278.7463357514|1278.6498213314|1278.6498213314
2025-01-24 23:53:00|SCPXX|1737762780|1278.6335029658|1278.6335029658|1278.5129476039|1278.5129476039
2025-01-24 23:54:00|SCPXX|1737762840|1278.5105491898|1278.5105491898|1278.4574121268|1278.4574121268
2025-01-24 23:55:00|SCPXX|1737762900|1278.4266506451|1278.4266506451|1278.3912841565|1278.3912841565
2025-01-24 23:56:00|SCPXX|1737762960|1278.3731720769|1278.3731720769|1278.3354838373|1278.3354838373
2025-01-24 23:57:00|SCPXX|1737763020|1278.3370535364|1278.3370535364|1278.2451354349|1278.2451354349
2025-01-24 23:58:00|SCPXX|1737763080|1278.1026916156|1278.1026916156|1277.9839423267|1277.9839423267
2025-01-24 23:59:00|SCPXX|1737763140|1277.9472464308|1277.9472464308|1277.8873707745|1277.8873707745
2025-01-25 00:00:00|SCPXX|1737763200|1277.8868812577|1277.8868812577|1277.8433936353|1277.8433936353
2025-01-25 00:01:00|SCPXX|1737763260|1277.8417808361|1277.8491399947|1277.7973943876|1277.7973943876
2025-01-25 00:02:00|SCPXX|1737763320|1277.7947660166|1277.7947660166|1277.7257717873|1277.7257717873
2025-01-25 00:03:00|SCPXX|1737763380|1277.7151342219|1277.7151342219|1277.6253550098|1277.6253550098
2025-01-25 00:04:00|SCPXX|1737763440|1277.6231952821|1277.6231952821|1277.5826102124|1277.5826102124
2025-01-25 00:05:00|SCPXX|1737763500|1277.5778017837|1277.5778017837|1277.5577406545|1277.5577406545
2025-01-25 00:06:00|SCPXX|1737763560|1277.5551073219|1277.5702143889|1277.5081109277|1277.5081109277
2025-01-25 00:07:00|SCPXX|1737763620|1277.5140072607|1277.5140072607|1277.3976842975|1277.3976842975
2025-01-25 00:08:00|SCPXX|1737763680|1277.3952453309|1277.3952453309|1277.2802552505|1277.2802552505
2025-01-25 00:09:00|SCPXX|1737763740|1277.2776806208|1277.2776806208|1277.1744546728|1277.1744546728
2025-01-25 00:10:00|SCPXX|1737763800|1277.168005432|1277.168005432|1276.9950704233|1277.002267227
2025-01-25 00:11:00|SCPXX|1737763860|1276.999482312|1276.999482312|1276.8339671497|1276.8339671497
2025-01-25 00:12:00|SCPXX|1737763920|1276.8307008595|1276.8307008595|1276.5931367388|1276.5931367388
2025-01-25 00:13:00|SCPXX|1737763980|1276.5800230483|1276.5800230483|1276.3834863306|1276.3834863306
2025-01-25 00:14:00|SCPXX|1737764040|1276.3114660364|1276.3114660364|1276.149384282|1276.149384282
2025-01-25 00:15:00|SCPXX|1737764100|1276.1255254267|1276.1255254267|1275.891847056|1275.891847056
2025-01-25 00:16:00|SCPXX|1737764160|1275.8800944838|1275.8800944838|1275.7751923009|1275.7751923009
2025-01-25 00:17:00|SCPXX|1737764220|1275.7729384404|1275.7783163184|1275.6310254012|1275.6310254012
2025-01-25 00:18:00|SCPXX|1737764280|1275.6284974285|1275.6284974285|1275.4648927139|1275.4648927139
2025-01-25 00:19:00|SCPXX|1737764340|1275.4639021514|1275.4639021514|1275.3479964108|1275.3479964108
2025-01-25 00:20:00|SCPXX|1737764400|1275.3559122121|1275.3559122121|1275.1229146807|1275.1229146807
2025-01-25 00:21:00|SCPXX|1737764460|1275.1211786575|1275.1211786575|1274.9907883889|1274.9907883889
2025-01-25 00:22:00|SCPXX|1737764520|1274.9873236018|1274.9873236018|1274.8572458596|1274.8572458596
2025-01-25 00:23:00|SCPXX|1737764580|1274.8441433051|1274.8441433051|1274.7913781778|1274.7913781778
2025-01-25 00:24:00|SCPXX|1737764640|1274.7808794494|1274.7808794494|1274.7319152334|1274.7319152334
2025-01-25 00:25:00|SCPXX|1737764700|1274.7274298514|1274.7274298514|1274.4886559109|1274.4886559109
2025-01-25 00:26:00|SCPXX|1737764760|1274.4765188545|1274.4765188545|1274.351773442|1274.351773442
2025-01-25 00:27:00|SCPXX|1737764820|1274.350185711|1274.350185711|1274.2840511037|1274.2879700771
2025-01-25 00:28:00|SCPXX|1737764880|1274.2849524576|1274.2849524576|1274.130635504|1274.130635504
2025-01-25 00:29:00|SCPXX|1737764940|1274.121497057|1274.121497057|1273.9032575954|1273.9032575954
2025-01-25 00:30:00|SCPXX|1737765000|1273.9005817137|1273.9005817137|1271.7366468049|1271.7366468049
2025-01-25 00:31:00|SCPXX|1737765060|1271.7093507432|1271.7093507432|1271.0305386491|1271.0305386491
2025-01-25 00:32:00|SCPXX|1737765120|1270.9413068014|1270.9413068014|1270.57560154|1270.57560154
2025-01-25 00:33:00|SCPXX|1737765180|1270.5644785399|1270.5644785399|1270.3918486619|1270.3918486619
2025-01-25 00:34:00|SCPXX|1737765240|1270.3863171341|1270.3863171341|1270.2281028653|1270.2281028653
2025-01-25 00:35:00|SCPXX|1737765300|1270.2193653047|1270.2193653047|1270.1233352265|1270.1233352265
2025-01-25 00:36:00|SCPXX|1737765360|1270.1157268261|1270.1157268261|1270.0213075974|1270.0213075974
2025-01-25 00:37:00|SCPXX|1737765420|1270.0174410806|1270.0174410806|1269.9247642917|1269.9247642917
2025-01-25 00:38:00|SCPXX|1737765480|1269.9195567409|1269.9195567409|1269.6400906306|1269.6400906306
2025-01-25 00:39:00|SCPXX|1737765540|1269.6306229592|1269.6306229592|1269.4871559468|1269.4871559468
2025-01-25 00:40:00|SCPXX|1737765600|1269.4791020342|1269.4791020342|1269.3842544353|1269.3842544353
2025-01-25 00:41:00|SCPXX|1737765660|1269.3810014391|1269.3810014391|1269.2912248289|1269.2912248289
2025-01-25 00:42:00|SCPXX|1737765720|1269.2836388656|1269.2836388656|1269.0862831165|1269.0862831165
2025-01-25 00:43:00|SCPXX|1737765780|1269.0786753808|1269.0786753808|1268.8950189874|1268.8950189874
2025-01-25 00:44:00|SCPXX|1737765840|1268.8781024784|1268.8781024784|1268.7078620567|1268.7078620567
2025-01-25 00:45:00|SCPXX|1737765900|1268.6973543973|1268.6973543973|1268.4608014931|1268.4608014931
2025-01-25 00:46:00|SCPXX|1737765960|1268.4524606146|1268.4524606146|1268.2169354785|1268.2169354785
2025-01-25 00:47:00|SCPXX|1737766020|1268.2132882318|1268.2132882318|1267.6998009716|1267.6998009716
2025-01-25 00:48:00|SCPXX|1737766080|1267.6667503709|1267.6667503709|1267.4315500645|1267.4315500645
2025-01-25 00:49:00|SCPXX|1737766140|1267.4296162558|1267.4296162558|1267.2716450771|1267.2716450771
2025-01-25 00:50:00|SCPXX|1737766200|1267.2296839858|1267.2296839858|1267.137205255|1267.137205255
2025-01-25 00:51:00|SCPXX|1737766260|1267.127081398|1267.127081398|1267.0363773599|1267.0363773599
2025-01-25 00:52:00|SCPXX|1737766320|1266.9700349669|1266.9700349669|1266.7723888233|1266.7723888233
2025-01-25 00:53:00|SCPXX|1737766380|1266.7567374681|1266.7567374681|1266.6693186808|1266.6693186808
2025-01-25 00:54:00|SCPXX|1737766440|1266.6585188492|1266.6585188492|1266.4687114748|1266.4687114748
2025-01-25 00:55:00|SCPXX|1737766500|1266.4542570511|1266.4542570511|1266.109504727|1266.109504727
2025-01-25 00:56:00|SCPXX|1737766560|1266.1002950625|1266.1002950625|1265.6785468184|1265.6785468184
2025-01-25 00:57:00|SCPXX|1737766620|1265.6639808462|1265.6639808462|1265.5206445852|1265.5206445852
2025-01-25 00:58:00|SCPXX|1737766680|1265.5055195325|1265.5055195325|1265.3398688754|1265.3398688754
2025-01-25 00:59:00|SCPXX|1737766740|1265.3353172119|1265.3353172119|1265.2549073336|1265.2549073336
2025-01-25 01:00:00|SCPXX|1737766800|1265.2463573819|1265.2463573819|1265.1411846825|1265.1411846825
2025-01-25 01:01:00|SCPXX|1737766860|1265.1300390536|1265.1300390536|1264.9852554692|1264.9852554692
2025-01-25 01:02:00|SCPXX|1737766920|1264.9780701953|1264.9780701953|1264.7215900129|1264.7215900129
2025-01-25 01:03:00|SCPXX|1737766980|1264.7163955806|1264.7163955806|1264.5157441966|1264.5157441966
2025-01-25 01:04:00|SCPXX|1737767040|1264.4824080122|1264.4824080122|1264.2888585408|1264.2888585408
2025-01-25 01:05:00|SCPXX|1737767100|1264.2652021779|1264.2652021779|1264.1624787093|1264.1624787093
2025-01-25 01:06:00|SCPXX|1737767160|1264.1588519396|1264.1588519396|1263.9875878877|1263.9875878877
2025-01-25 01:07:00|SCPXX|1737767220|1263.9828462093|1263.9828462093|1263.9070027577|1263.9070027577
2025-01-25 01:08:00|SCPXX|1737767280|1263.9043568062|1263.9043568062|1263.8289265842|1263.8289265842
2025-01-25 01:09:00|SCPXX|1737767340|1263.82792868|1263.82792868|1263.77178592|1263.7753614993
2025-01-25 01:10:00|SCPXX|1737767400|1263.7701411488|1263.7701411488|1263.687321482|1263.687321482
2025-01-25 01:11:00|SCPXX|1737767460|1263.6865834184|1263.6865834184|1263.614608455|1263.614608455
2025-01-25 01:12:00|SCPXX|1737767520|1263.6131432618|1263.6131432618|1263.4721899229|1263.4721899229
2025-01-25 01:13:00|SCPXX|1737767580|1263.4152165394|1263.4152165394|1263.2336352838|1263.2336352838
2025-01-25 01:14:00|SCPXX|1737767640|1263.2134155604|1263.2134155604|1263.1284477989|1263.1284477989
2025-01-25 01:15:00|SCPXX|1737767700|1263.1287147546|1263.1287147546|1263.0597182783|1263.0597182783
2025-01-25 01:16:00|SCPXX|1737767760|1263.0617053687|1263.0617053687|1263.0349525072|1263.0349525072
2025-01-25 01:17:00|SCPXX|1737767820|1263.0363731086|1263.0924273327|1263.0363731086|1263.0658750915
2025-01-25 01:18:00|SCPXX|1737767880|1263.06862454|1263.1583482099|1263.052231707|1263.1583482099
2025-01-25 01:19:00|SCPXX|1737767940|1263.1615027785|1263.4950667675|1263.1357681206|1263.4950667675
2025-01-25 01:20:00|SCPXX|1737768000|1263.556850181|1263.7207543894|1263.556850181|1263.7207543894
2025-01-25 01:21:00|SCPXX|1737768060|1263.7402754719|1263.8417442392|1263.734427348|1263.8413329694
2025-01-25 01:22:00|SCPXX|1737768120|1263.8437198677|1263.8778209495|1263.8437198677|1263.8483140366
2025-01-25 01:23:00|SCPXX|1737768180|1263.8492215543|1263.8872274703|1263.8449127815|1263.8872274703
2025-01-25 01:24:00|SCPXX|1737768240|1263.9127507201|1263.9344978975|1263.9127507201|1263.9344978975
2025-01-25 01:25:00|SCPXX|1737768300|1263.9380095417|1263.9516557441|1263.9374880991|1263.9458480218
2025-01-25 01:26:00|SCPXX|1737768360|1263.9443843245|1263.9591292631|1263.9443843245|1263.957708106
2025-01-25 01:27:00|SCPXX|1737768420|1263.9606937872|1264.0383178486|1263.9515799305|1264.0383178486
2025-01-25 01:28:00|SCPXX|1737768480|1264.0538124284|1264.0905733362|1264.050134349|1264.0716081226
2025-01-25 01:29:00|SCPXX|1737768540|1264.0722151343|1264.0833773914|1264.0565249941|1264.0727791533
2025-01-25 01:30:00|SCPXX|1737768600|1264.1420121661|1264.1514743471|1264.0074767527|1264.0074767527
2025-01-25 01:31:00|SCPXX|1737768660|1264.0098739493|1264.1399788155|1264.0077676832|1264.1287382221
2025-01-25 01:32:00|SCPXX|1737768720|1264.1231099716|1264.3019786277|1264.1231099716|1264.3019786277
2025-01-25 01:33:00|SCPXX|1737768780|1264.3288294268|1264.5461846891|1264.3288294268|1264.5461846891
2025-01-25 01:34:00|SCPXX|1737768840|1264.5512694002|1265.2731138431|1264.5512694002|1265.2731138431
2025-01-25 01:35:00|SCPXX|1737768900|1265.3085463011|1265.4063025811|1265.3085463011|1265.405865954
2025-01-25 01:36:00|SCPXX|1737768960|1265.423128039|1265.47774232|1265.423128039|1265.47774232
2025-01-25 01:37:00|SCPXX|1737769020|1265.4884696429|1265.5382829859|1265.4884696429|1265.5382829859
2025-01-25 01:38:00|SCPXX|1737769080|1265.5424851468|1265.6356586991|1265.5424851468|1265.6356586991
2025-01-25 01:39:00|SCPXX|1737769140|1265.645814457|1265.7337827671|1265.645814457|1265.7337827671
2025-01-25 01:40:00|SCPXX|1737769200|1265.7364753561|1265.8222246111|1265.7364753561|1265.8222246111
2025-01-25 01:41:00|SCPXX|1737769260|1265.8395147162|1265.8976793752|1265.8395147162|1265.8976793752
2025-01-25 01:42:00|SCPXX|1737769320|1265.9049538805|1266.0402735147|1265.9049538805|1266.0402735147
2025-01-25 01:43:00|SCPXX|1737769380|1266.0426284772|1266.2738043505|1266.0426284772|1266.2738043505
2025-01-25 01:44:00|SCPXX|1737769440|1266.2864083562|1266.4167143127|1266.2864083562|1266.4167143127
2025-01-25 01:45:00|SCPXX|1737769500|1266.4260214331|1266.5498758838|1266.4260214331|1266.5498758838
2025-01-25 01:46:00|SCPXX|1737769560|1266.5669214616|1266.9721061363|1266.5669214616|1266.9721061363
2025-01-25 01:47:00|SCPXX|1737769620|1266.9870979694|1267.640477817|1266.9870979694|1267.640477817
2025-01-25 01:48:00|SCPXX|1737769680|1267.6708352494|1267.8386176279|1267.6708352494|1267.8386176279
2025-01-25 01:49:00|SCPXX|1737769740|1267.8476124622|1267.9924017809|1267.8476124622|1267.9924017809
2025-01-25 01:50:00|SCPXX|1737769800|1268.044448326|1268.1950020507|1268.044448326|1268.1950020507
2025-01-25 01:51:00|SCPXX|1737769860|1268.2125944098|1268.3171321983|1268.2125944098|1268.3171321983
2025-01-25 01:52:00|SCPXX|1737769920|1268.3685858519|1268.4929666744|1268.3685858519|1268.4929666744
2025-01-25 01:53:00|SCPXX|1737769980|1268.5150214525|1268.6279442337|1268.5150214525|1268.6279442337
2025-01-25 01:54:00|SCPXX|1737770040|1268.6356014618|1268.8733203811|1268.6356014618|1268.8733203811
2025-01-25 01:55:00|SCPXX|1737770100|1268.9059059547|1269.2893753427|1268.9059059547|1269.2893753427
2025-01-25 01:56:00|SCPXX|1737770160|1269.3006957721|1269.7378369651|1269.3006957721|1269.7378369651
2025-01-25 01:57:00|SCPXX|1737770220|1269.7723781657|1269.927180938|1269.7723781657|1269.927180938
2025-01-25 01:58:00|SCPXX|1737770280|1269.9397277562|1270.1944959466|1269.9397277562|1270.1944959466
2025-01-25 01:59:00|SCPXX|1737770340|1270.2001964536|1270.278509817|1270.2001964536|1270.278509817
2025-01-25 02:00:00|SCPXX|1737770400|1270.2900957044|1270.4280851938|1270.2900957044|1270.4280851938
2025-01-25 02:01:00|SCPXX|1737770460|1270.4508464633|1270.5563637268|1270.4508464633|1270.555790406
2025-01-25 02:02:00|SCPXX|1737770520|1270.5618275645|1270.8861876148|1270.5618275645|1270.8861876148
2025-01-25 02:03:00|SCPXX|1737770580|1270.9048385737|1271.1442124295|1270.8999707048|1271.1442124295
2025-01-25 02:04:00|SCPXX|1737770640|1271.1947723461|1271.4472855439|1271.1947723461|1271.4472855439
2025-01-25 02:05:00|SCPXX|1737770700|1271.4592514797|1271.9344407549|1271.4592514797|1271.9344407549
2025-01-25 02:06:00|SCPXX|1737770760|1271.9348710315|1272.1304625349|1271.9348710315|1272.1304625349
2025-01-25 02:07:00|SCPXX|1737770820|1272.1311523781|1272.2091880117|1272.1311523781|1272.2061479488
2025-01-25 02:08:00|SCPXX|1737770880|1272.2092234156|1272.2583219274|1272.2092234156|1272.2583219274
2025-01-25 02:09:00|SCPXX|1737770940|1272.2611700267|1272.406146831|1272.2611700267|1272.406146831
2025-01-25 02:10:00|SCPXX|1737771000|1272.4169373905|1272.4882499905|1272.4169373905|1272.4882499905
2025-01-25 02:11:00|SCPXX|1737771060|1272.4903352416|1272.7309251182|1272.4903352416|1272.7309251182
2025-01-25 02:12:00|SCPXX|1737771120|1272.7325023494|1272.838944774|1272.7325023494|1272.838944774
2025-01-25 02:13:00|SCPXX|1737771180|1273.2415678978|1273.5052908376|1273.2415678978|1273.5052908376
2025-01-25 02:14:00|SCPXX|1737771240|1273.5172674384|1273.6705615242|1273.5172674384|1273.6705615242
2025-01-25 02:15:00|SCPXX|1737771300|1273.6735341704|1273.8297106486|1273.6735341704|1273.8297106486
2025-01-25 02:16:00|SCPXX|1737771360|1273.8650362499|1273.959102027|1273.8650362499|1273.959102027
2025-01-25 02:17:00|SCPXX|1737771420|1273.9731947696|1274.1757603|1273.9731947696|1274.1757603
2025-01-25 02:18:00|SCPXX|1737771480|1274.1807875191|1274.2933467308|1274.1807875191|1274.2933467308
2025-01-25 02:19:00|SCPXX|1737771540|1274.2967568181|1274.3755441686|1274.2967568181|1274.3755441686
2025-01-25 02:20:00|SCPXX|1737771600|1274.3694109375|1274.3990173182|1274.3694109375|1274.3810329738
2025-01-25 02:21:00|SCPXX|1737771660|1274.371833566|1274.3727538576|1274.3640741909|1274.3640741909
2025-01-25 02:22:00|SCPXX|1737771720|1274.3644899435|1274.3816021726|1274.3644899435|1274.3777520981
2025-01-25 02:23:00|SCPXX|1737771780|1274.3801561402|1274.4062787609|1274.3801561402|1274.4035084484
2025-01-25 02:24:00|SCPXX|1737771840|1274.3976995917|1274.4043051325|1274.3976995917|1274.400534313
2025-01-25 02:25:00|SCPXX|1737771900|1274.3989055891|1274.3989055891|1274.3923721464|1274.3923721464
2025-01-25 02:26:00|SCPXX|1737771960|1274.3910763949|1274.4010462978|1274.3910763949|1274.3970483632
2025-01-25 02:27:00|SCPXX|1737772020|1274.3980671838|1274.4062822565|1274.3793472759|1274.3793472759
2025-01-25 02:28:00|SCPXX|1737772080|1274.3745165817|1274.3745165817|1274.3090479981|1274.3090479981
2025-01-25 02:29:00|SCPXX|1737772140|1274.3078109585|1274.3078109585|1274.2086786344|1274.2086786344
2025-01-25 02:30:00|SCPXX|1737772200|1274.1838949827|1274.1838949827|1274.1259088265|1274.1271845568
2025-01-25 02:31:00|SCPXX|1737772260|1274.1237912587|1274.1237912587|1274.0579992059|1274.0579992059
2025-01-25 02:32:00|SCPXX|1737772320|1274.0547361206|1274.0547361206|1273.9528216657|1273.9528216657
2025-01-25 02:33:00|SCPXX|1737772380|1273.9373002454|1273.9373002454|1273.8420856834|1273.8420856834
2025-01-25 02:34:00|SCPXX|1737772440|1273.8382190922|1273.8382190922|1273.4749018382|1273.4749018382
2025-01-25 02:35:00|SCPXX|1737772500|1273.5683650451|1273.5683650451|1273.5026485856|1273.5026485856
2025-01-25 02:36:00|SCPXX|1737772560|1273.4880670057|1273.5290235895|1273.4827593745|1273.5192275929
2025-01-25 02:37:00|SCPXX|1737772620|1273.511863303|1273.5195775498|1273.4822486034|1273.4822486034
2025-01-25 02:38:00|SCPXX|1737772680|1273.4810399092|1273.4810399092|1273.4490715099|1273.4596836369
2025-01-25 02:39:00|SCPXX|1737772740|1273.4566625158|1273.4566625158|1273.4104197211|1273.4124306589
2025-01-25 02:40:00|SCPXX|1737772800|1273.4137749204|1273.4137749204|1273.3576962433|1273.3576962433
2025-01-25 02:41:00|SCPXX|1737772860|1273.3483194232|1273.4449992849|1273.3483194232|1273.4390349502
2025-01-25 02:42:00|SCPXX|1737772920|1273.4358606498|1273.4376633695|1273.3661862991|1273.3661862991
2025-01-25 02:43:00|SCPXX|1737772980|1273.3620653599|1273.3646790658|1273.1392236555|1273.1392236555
2025-01-25 02:44:00|SCPXX|1737773040|1273.1111962727|1273.1111962727|1273.0325626703|1273.0325626703
2025-01-25 02:45:00|SCPXX|1737773100|1273.02964328|1273.02964328|1273.0141066683|1273.0141066683
2025-01-25 02:46:00|SCPXX|1737773160|1273.0077269334|1273.0077269334|1272.8914067426|1272.8914067426
2025-01-25 02:47:00|SCPXX|1737773220|1272.8931349933|1272.893700163|1272.6551093418|1272.6551093418
2025-01-25 02:48:00|SCPXX|1737773280|1272.654680816|1272.654680816|1272.583920331|1272.5904010988
2025-01-25 02:49:00|SCPXX|1737773340|1272.5805055351|1272.580940461|1272.4757248518|1272.4757248518
2025-01-25 02:50:00|SCPXX|1737773400|1272.4652417497|1272.4652417497|1272.4255446677|1272.4302539531
2025-01-25 02:51:00|SCPXX|1737773460|1272.4297735999|1272.4391250353|1272.429058537|1272.4293308325
2025-01-25 02:52:00|SCPXX|1737773520|1272.428460033|1272.4296376777|1272.3933587759|1272.3933587759
2025-01-25 02:53:00|SCPXX|1737773580|1272.3783004336|1272.3783004336|1272.3145074925|1272.3145074925
2025-01-25 02:54:00|SCPXX|1737773640|1272.3131311983|1272.3153199975|1272.2876732262|1272.3092451151
2025-01-25 02:55:00|SCPXX|1737773700|1272.2855051756|1272.2855051756|1272.2570381147|1272.2570381147
2025-01-25 02:56:00|SCPXX|1737773760|1272.2555345534|1272.2589342294|1272.190344473|1272.2011141129
2025-01-25 02:57:00|SCPXX|1737773820|1272.2066700862|1272.2125691027|1272.1900356713|1272.1900356713
2025-01-25 02:58:00|SCPXX|1737773880|1272.1868329598|1272.1909436968|1272.1245838999|1272.1245838999
2025-01-25 02:59:00|SCPXX|1737773940|1272.1116214639|1272.1116214639|1272.0899318481|1272.0899318481
2025-01-25 03:00:00|SCPXX|1737774000|1272.0814231564|1272.0814231564|1272.0244928338|1272.0244928338
2025-01-25 03:01:00|SCPXX|1737774060|1272.019702467|1272.0908078757|1272.0165444729|1272.0908078757
2025-01-25 03:02:00|SCPXX|1737774120|1272.0903881796|1272.1408780292|1272.0763277789|1272.1408780292
2025-01-25 03:03:00|SCPXX|1737774180|1272.1417702926|1272.1778339|1272.1417702926|1272.1720044793
2025-01-25 03:04:00|SCPXX|1737774240|1272.1670536779|1272.1670536779|1272.1530061319|1272.1530061319
2025-01-25 03:05:00|SCPXX|1737774300|1272.1398340285|1272.1398340285|1272.0988734071|1272.0988734071
2025-01-25 03:06:00|SCPXX|1737774360|1272.0985120862|1272.1037853017|1272.0914561277|1272.1025375977
2025-01-25 03:07:00|SCPXX|1737774420|1272.1052757135|1272.1199412437|1272.0850092165|1272.1199412437
2025-01-25 03:08:00|SCPXX|1737774480|1272.1204322987|1272.1227274394|1272.1085697002|1272.109693579
2025-01-25 03:09:00|SCPXX|1737774540|1272.1116689764|1272.1122543852|1272.0736549828|1272.1005377074
2025-01-25 03:10:00|SCPXX|1737774600|1272.1040809899|1272.1040809899|1272.056153151|1272.056153151
2025-01-25 03:11:00|SCPXX|1737774660|1272.0560786193|1272.0560786193|1272.0271568792|1272.0271568792
2025-01-25 03:12:00|SCPXX|1737774720|1272.0238548683|1272.0238548683|1272.0002348984|1272.0002348984
2025-01-25 03:13:00|SCPXX|1737774780|1271.9979697925|1271.9979697925|1271.9258232046|1271.9274489257
2025-01-25 03:14:00|SCPXX|1737774840|1271.9278434197|1272.0209622695|1271.9213586702|1272.0142037864
2025-01-25 03:15:00|SCPXX|1737774900|1272.0140817884|1272.0140817884|1271.9719419007|1271.9719419007
2025-01-25 03:16:00|SCPXX|1737774960|1271.9690862449|1271.9690862449|1271.7729824779|1271.7729824779
2025-01-25 03:17:00|SCPXX|1737775020|1271.7736303927|1271.7736303927|1271.5388026413|1271.5388026413
2025-01-25 03:18:00|SCPXX|1737775080|1271.5384822335|1271.5384822335|1271.3756269626|1271.3756269626
2025-01-25 03:19:00|SCPXX|1737775140|1271.3718834695|1271.3762835419|1271.2702325305|1271.2702325305
2025-01-25 03:20:00|SCPXX|1737775200|1271.2655746623|1271.2655746623|1271.1580490719|1271.1580490719
2025-01-25 03:21:00|SCPXX|1737775260|1271.1570171204|1271.1570171204|1271.0771100292|1271.0771100292
2025-01-25 03:22:00|SCPXX|1737775320|1271.0689629509|1271.0700245464|1270.9676276252|1270.9676276252
2025-01-25 03:23:00|SCPXX|1737775380|1270.961990548|1270.961990548|1270.9565322083|1270.9569859684
2025-01-25 03:24:00|SCPXX|1737775440|1270.954478108|1271.1774274094|1270.9498683484|1271.173541492
2025-01-25 03:25:00|SCPXX|1737775500|1271.1765774525|1271.1778523939|1271.1111817501|1271.1586412675
2025-01-25 03:26:00|SCPXX|1737775560|1271.1553883804|1271.1961876704|1271.1553883804|1271.1802929638
2025-01-25 03:27:00|SCPXX|1737775620|1271.179360808|1271.179360808|1271.0795266999|1271.0795266999
2025-01-25 03:28:00|SCPXX|1737775680|1271.0823267423|1271.0823267423|1271.0152827864|1271.0204257972
2025-01-25 03:29:00|SCPXX|1737775740|1271.021098581|1271.021098581|1270.856936547|1270.856936547
2025-01-25 03:30:00|SCPXX|1737775800|1270.8574588086|1270.8574588086|1270.8217483132|1270.8290541731
2025-01-25 03:31:00|SCPXX|1737775860|1270.8248238468|1270.8516118966|1270.8161265038|1270.8512035106
2025-01-25 03:32:00|SCPXX|1737775920|1270.8586496589|1270.8998154407|1270.8586496589|1270.8779935569
2025-01-25 03:33:00|SCPXX|1737775980|1270.8747989173|1271.0455386346|1270.8747989173|1271.0455386346
2025-01-25 03:34:00|SCPXX|1737776040|1271.0496323119|1271.1531287823|1271.0496323119|1271.1531287823
2025-01-25 03:35:00|SCPXX|1737776100|1271.1564890119|1271.2053705622|1271.063530809|1271.0769811783
2025-01-25 03:36:00|SCPXX|1737776160|1271.0941126709|1271.1505960595|1271.0941126709|1271.1505960595
2025-01-25 03:37:00|SCPXX|1737776220|1271.1648685818|1271.1911890469|1271.1452728088|1271.1498741711
2025-01-25 03:38:00|SCPXX|1737776280|1271.1568783867|1271.1568783867|1271.1290132254|1271.1348010384
2025-01-25 03:39:00|SCPXX|1737776340|1271.1343275012|1271.2013798724|1271.1343030316|1271.2013798724
2025-01-25 03:40:00|SCPXX|1737776400|1271.2058251616|1271.2323276275|1271.2048485701|1271.2250651051
2025-01-25 03:41:00|SCPXX|1737776460|1271.2418531381|1271.2768758478|1271.2055811835|1271.2727515124
2025-01-25 03:42:00|SCPXX|1737776520|1271.2730032733|1271.2982175514|1271.2703265132|1271.2971518644
2025-01-25 03:43:00|SCPXX|1737776580|1271.2986141425|1271.3242015486|1271.2823767064|1271.3242015486
2025-01-25 03:44:00|SCPXX|1737776640|1271.3131202703|1271.4011597458|1271.311935592|1271.4011597458
2025-01-25 03:45:00|SCPXX|1737776700|1271.4127157852|1271.5078308427|1271.4127157852|1271.5078308427
2025-01-25 03:46:00|SCPXX|1737776760|1271.5576191991|1271.7095610043|1271.5576191991|1271.7095610043
2025-01-25 03:47:00|SCPXX|1737776820|1271.710731842|1271.9702231511|1271.710731842|1271.9702231511
2025-01-25 03:48:00|SCPXX|1737776880|1272.0568789744|1272.4239007887|1272.0568789744|1272.4239007887
2025-01-25 03:49:00|SCPXX|1737776940|1272.4356329703|1272.6110207271|1272.4356329703|1272.6110207271
2025-01-25 03:50:00|SCPXX|1737777000|1272.6140903408|1272.8712257345|1272.6140903408|1272.8712257345
2025-01-25 03:51:00|SCPXX|1737777060|1272.8932537572|1273.0159419203|1272.8932537572|1273.0159419203
2025-01-25 03:52:00|SCPXX|1737777120|1273.0237942183|1273.1488595962|1273.0237942183|1273.1488595962
2025-01-25 03:53:00|SCPXX|1737777180|1273.1509144703|1273.6004451257|1273.1509144703|1273.6004451257
2025-01-25 03:54:00|SCPXX|1737777240|1273.6022254501|1273.8232736861|1273.6022254501|1273.8232736861
2025-01-25 03:55:00|SCPXX|1737777300|1273.8402597523|1273.962477048|1273.8402597523|1273.962477048
2025-01-25 03:56:00|SCPXX|1737777360|1273.9647575858|1274.1012157779|1273.9647575858|1274.1012157779
2025-01-25 03:57:00|SCPXX|1737777420|1274.1022972327|1274.2931060229|1274.1022972327|1274.2931060229
2025-01-25 03:58:00|SCPXX|1737777480|1274.2993609502|1274.5259431936|1274.2993609502|1274.5259431936
2025-01-25 03:59:00|SCPXX|1737777540|1274.5585619755|1274.6747048869|1274.5585619755|1274.6747048869
2025-01-25 04:00:00|SCPXX|1737777600|1274.679288039|1274.8514775741|1274.679288039|1274.8514775741
2025-01-25 04:01:00|SCPXX|1737777660|1274.8593637971|1275.050110036|1274.8593637971|1275.050110036
2025-01-25 04:02:00|SCPXX|1737777720|1275.064689494|1275.1941063098|1275.064689494|1275.1941063098
2025-01-25 04:03:00|SCPXX|1737777780|1275.1971500709|1275.2771921488|1275.1971500709|1275.2771921488
2025-01-25 04:04:00|SCPXX|1737777840|1275.2869713101|1275.3410397061|1275.2869713101|1275.3410397061
2025-01-25 04:05:00|SCPXX|1737777900|1275.3692658145|1275.510744242|1275.3692658145|1275.510744242
2025-01-25 04:06:00|SCPXX|1737777960|1275.5152451446|1275.6851791167|1275.5152451446|1275.6851791167
2025-01-25 04:07:00|SCPXX|1737778020|1275.6866969122|1275.8214505018|1275.6866969122|1275.8214505018
2025-01-25 04:08:00|SCPXX|1737778080|1275.8271374987|1275.9188465035|1275.8271374987|1275.9188465035
2025-01-25 04:09:00|SCPXX|1737778140|1275.9303663308|1276.1416239132|1275.9303663308|1276.1416239132
2025-01-25 04:10:00|SCPXX|1737778200|1276.1447271169|1276.295879354|1276.1447271169|1276.295879354
2025-01-25 04:11:00|SCPXX|1737778260|1276.2995504947|1276.3646582426|1276.2995504947|1276.3646582426
2025-01-25 04:12:00|SCPXX|1737778320|1276.3699306148|1276.4459921685|1276.3699306148|1276.4459921685
2025-01-25 04:13:00|SCPXX|1737778380|1276.4539463053|1276.6151093835|1276.4539463053|1276.6151093835
2025-01-25 04:14:00|SCPXX|1737778440|1276.6240480356|1276.821331556|1276.6240480356|1276.821331556
2025-01-25 04:15:00|SCPXX|1737778500|1276.8260357703|1276.9318632714|1276.8260357703|1276.9318632714
2025-01-25 04:16:00|SCPXX|1737778560|1276.93479131|1277.0247898813|1276.93479131|1277.0247898813
2025-01-25 04:17:00|SCPXX|1737778620|1277.032794361|1277.1018970323|1277.032794361|1277.1018970323
2025-01-25 04:18:00|SCPXX|1737778680|1277.1089123153|1277.2847030847|1277.1089123153|1277.2546988544
2025-01-25 04:19:00|SCPXX|1737778740|1277.260880225|1277.3265222379|1277.260880225|1277.3265222379
2025-01-25 04:20:00|SCPXX|1737778800|1277.3321775882|1277.3568139905|1277.3044562767|1277.3568139905
2025-01-25 04:21:00|SCPXX|1737778860|1277.3581055064|1277.3923393638|1277.3581055064|1277.3923393638
2025-01-25 04:22:00|SCPXX|1737778920|1277.3960118325|1277.5749058329|1277.3960118325|1277.5749058329
2025-01-25 04:23:00|SCPXX|1737778980|1277.5774624625|1277.5788961559|1277.5594754799|1277.5761239923
2025-01-25 04:24:00|SCPXX|1737779040|1277.5562401721|1277.8270406244|1277.5562401721|1277.8238895182
2025-01-25 04:25:00|SCPXX|1737779100|1277.8310617643|1277.939539231|1277.8310617643|1277.939539231
2025-01-25 04:26:00|SCPXX|1737779160|1277.9436670751|1277.9589233402|1277.927410365|1277.9348914924
2025-01-25 04:27:00|SCPXX|1737779220|1277.934307687|1278.0632205163|1277.934307687|1278.052527452
2025-01-25 04:28:00|SCPXX|1737779280|1278.0540577562|1278.0540577562|1277.9654893343|1277.9654893343
2025-01-25 04:29:00|SCPXX|1737779340|1277.9660242467|1277.9660242467|1277.9146036767|1277.9311960248
2025-01-25 04:30:00|SCPXX|1737779400|1277.9296916491|1277.9338773125|1277.8841764277|1277.8886753168
2025-01-25 04:31:00|SCPXX|1737779460|1277.887622828|1277.9076416959|1277.8873512026|1277.8972579689
2025-01-25 04:32:00|SCPXX|1737779520|1277.9237471194|1278.1365867037|1277.9237471194|1278.0455615611
2025-01-25 04:33:00|SCPXX|1737779580|1278.0323328729|1278.0323328729|1277.922416253|1277.922416253
2025-01-25 04:34:00|SCPXX|1737779640|1277.9199998464|1277.9199998464|1277.8972867178|1277.8972867178
2025-01-25 04:35:00|SCPXX|1737779700|1277.8952712627|1277.9041350146|1277.8782577221|1277.8782577221
2025-01-25 04:36:00|SCPXX|1737779760|1277.8843966414|1277.8846702992|1277.8401551801|1277.8401551801
2025-01-25 04:37:00|SCPXX|1737779820|1277.8408240594|1277.8418302489|1277.8063751425|1277.8070871517
2025-01-25 04:38:00|SCPXX|1737779880|1277.8083449502|1277.8083449502|1277.7842280738|1277.7845425939
2025-01-25 04:39:00|SCPXX|1737779940|1277.7821734802|1277.7901858057|1277.765739199|1277.7748487724
2025-01-25 04:40:00|SCPXX|1737780000|1277.7683281731|1277.7743361441|1277.762771122|1277.762771122
2025-01-25 04:41:00|SCPXX|1737780060|1277.6707812467|1277.6880581425|1277.6365656392|1277.6365656392
2025-01-25 04:42:00|SCPXX|1737780120|1277.6356111243|1277.6356111243|1277.6076417707|1277.6077825557
2025-01-25 04:43:00|SCPXX|1737780180|1277.602427877|1277.6025985222|1277.5412703247|1277.5413546278
2025-01-25 04:44:00|SCPXX|1737780240|1277.5407818619|1277.5407818619|1277.4360873581|1277.4360873581
2025-01-25 04:45:00|SCPXX|1737780300|1277.4348637193|1277.4348637193|1277.4036957674|1277.4036957674
2025-01-25 04:46:00|SCPXX|1737780360|1277.3985992333|1277.3985992333|1277.3543783769|1277.3543783769
2025-01-25 04:47:00|SCPXX|1737780420|1277.3539930486|1277.3539930486|1277.2630613432|1277.2630613432
2025-01-25 04:48:00|SCPXX|1737780480|1277.2239169758|1277.2239169758|1277.0416935265|1277.0416935265
2025-01-25 04:49:00|SCPXX|1737780540|1277.0386211236|1277.0386211236|1276.9802596582|1276.9802596582
2025-01-25 04:50:00|SCPXX|1737780600|1276.9785715756|1276.9785715756|1276.8813205784|1276.8813205784
2025-01-25 04:51:00|SCPXX|1737780660|1276.86730806|1276.86730806|1276.8033371482|1276.8033371482
2025-01-25 04:52:00|SCPXX|1737780720|1276.7988286108|1276.7988286108|1276.7205821012|1276.7205821012
2025-01-25 04:53:00|SCPXX|1737780780|1276.7189136679|1276.7189136679|1276.5730483487|1276.5730483487
2025-01-25 04:54:00|SCPXX|1737780840|1276.568216322|1276.568216322|1276.4001508611|1276.4001508611
2025-01-25 04:55:00|SCPXX|1737780900|1276.3954045274|1276.3954045274|1276.2673095281|1276.2673095281
2025-01-25 04:56:00|SCPXX|1737780960|1276.2462966166|1276.2462966166|1276.1514439874|1276.1514439874
2025-01-25 04:57:00|SCPXX|1737781020|1276.1447657837|1276.1447657837|1275.9960045401|1275.9960045401
2025-01-25 04:58:00|SCPXX|1737781080|1275.9922946395|1275.9922946395|1275.8046729762|1275.8046729762
2025-01-25 04:59:00|SCPXX|1737781140|1275.8032374153|1275.8032374153|1275.6998970328|1275.6998970328
2025-01-25 05:00:00|SCPXX|1737781200|1275.698209735|1275.698209735|1275.5948490115|1275.5948490115
2025-01-25 05:01:00|SCPXX|1737781260|1275.4875520923|1275.4875520923|1275.1951687017|1275.1951687017
2025-01-25 05:02:00|SCPXX|1737781320|1275.1782962855|1275.1782962855|1274.7279905109|1274.7279905109
2025-01-25 05:03:00|SCPXX|1737781380|1274.7208135533|1274.7208135533|1274.6426728591|1274.6426728591
2025-01-25 05:04:00|SCPXX|1737781440|1274.6250016302|1274.6250016302|1274.5822834023|1274.5822834023
2025-01-25 05:05:00|SCPXX|1737781500|1274.5663790887|1274.5663790887|1274.4400314618|1274.4400314618
2025-01-25 05:06:00|SCPXX|1737781560|1274.438277297|1274.438277297|1274.2905009439|1274.2905009439
2025-01-25 05:07:00|SCPXX|1737781620|1274.2858219062|1274.2858219062|1273.8425179786|1273.8425179786
2025-01-25 05:08:00|SCPXX|1737781680|1273.7619694154|1273.7619694154|1273.6313372709|1273.6313372709
2025-01-25 05:09:00|SCPXX|1737781740|1273.6150164358|1273.6150164358|1273.3879554927|1273.3879554927
2025-01-25 05:10:00|SCPXX|1737781800|1273.3801555221|1273.3801555221|1272.6866453787|1272.6866453787
2025-01-25 05:11:00|SCPXX|1737781860|1272.6723946244|1272.6723946244|1272.5071969419|1272.5071969419
2025-01-25 05:12:00|SCPXX|1737781920|1272.501721138|1272.501721138|1272.322786972|1272.322786972
2025-01-25 05:13:00|SCPXX|1737781980|1272.3012764798|1272.3012764798|1271.9565557777|1271.9565557777
2025-01-25 05:14:00|SCPXX|1737782040|1271.9405529976|1271.9405529976|1271.746032232|1271.746032232
2025-01-25 05:15:00|SCPXX|1737782100|1271.7289269265|1271.7289269265|1271.4010839238|1271.4010839238
2025-01-25 05:16:00|SCPXX|1737782160|1271.3753736208|1271.3753736208|1270.7611897704|1270.7611897704
2025-01-25 05:17:00|SCPXX|1737782220|1270.7362051963|1270.7362051963|1270.4646811583|1270.4646811583
2025-01-25 05:18:00|SCPXX|1737782280|1270.4532066328|1270.4532066328|1270.209931854|1270.209931854
2025-01-25 05:19:00|SCPXX|1737782340|1270.1976056672|1270.1976056672|1270.0539535229|1270.0539535229
2025-01-25 05:20:00|SCPXX|1737782400|1270.0525153442|1270.0525153442|1269.9316429781|1269.9316429781
2025-01-25 05:21:00|SCPXX|1737782460|1269.9281186|1269.9281186|1269.8701766639|1269.8701766639
2025-01-25 05:22:00|SCPXX|1737782520|1269.8673749242|1269.8673749242|1269.7581987228|1269.7581987228
2025-01-25 05:23:00|SCPXX|1737782580|1269.7547830231|1269.7547830231|1269.6315726482|1269.6315726482
2025-01-25 05:24:00|SCPXX|1737782640|1269.5725749121|1269.5725749121|1269.428845958|1269.428845958
2025-01-25 05:25:00|SCPXX|1737782700|1269.4275478998|1269.4275478998|1269.3769239493|1269.3769239493
2025-01-25 05:26:00|SCPXX|1737782760|1269.3758041098|1269.3758041098|1268.853875987|1268.853875987
2025-01-25 05:27:00|SCPXX|1737782820|1268.8485134351|1268.8485134351|1268.7219148581|1268.7219148581
2025-01-25 05:28:00|SCPXX|1737782880|1268.7181652539|1268.7181652539|1268.6109810381|1268.6109810381
2025-01-25 05:29:00|SCPXX|1737782940|1268.6084622405|1268.6084622405|1268.5165972982|1268.5165972982
2025-01-25 05:30:00|SCPXX|1737783000|1268.5140686992|1268.5140686992|1268.425495395|1268.425495395
2025-01-25 05:31:00|SCPXX|1737783060|1268.4244086982|1268.4244086982|1268.3865974919|1268.3865974919
2025-01-25 05:32:00|SCPXX|1737783120|1268.3820839947|1268.3820839947|1268.3006672527|1268.3006672527
2025-01-25 05:33:00|SCPXX|1737783180|1268.292994457|1268.292994457|1268.231250151|1268.231250151
2025-01-25 05:34:00|SCPXX|1737783240|1268.2089357854|1268.2089357854|1268.1832811923|1268.1832811923
2025-01-25 05:35:00|SCPXX|1737783300|1268.1823726717|1268.1823726717|1268.1684797723|1268.1684797723
2025-01-25 05:36:00|SCPXX|1737783360|1268.1679250421|1268.1703651957|1268.1494334049|1268.1524836812
2025-01-25 05:37:00|SCPXX|1737783420|1268.1578106708|1268.1578106708|1268.1399534567|1268.1409835734
2025-01-25 05:38:00|SCPXX|1737783480|1268.1413121128|1268.1531232934|1268.1413121128|1268.1528477853
2025-01-25 05:39:00|SCPXX|1737783540|1268.1531991072|1268.1531991072|1268.1474725029|1268.1517304875
2025-01-25 05:40:00|SCPXX|1737783600|1268.1508013553|1268.1611812436|1268.1508013553|1268.1597847452
2025-01-25 05:41:00|SCPXX|1737783660|1268.1557313584|1268.1583186155|1268.1080128868|1268.1080128868
2025-01-25 05:42:00|SCPXX|1737783720|1268.1076024024|1268.1076024024|1268.0897324882|1268.0899481475
2025-01-25 05:43:00|SCPXX|1737783780|1268.0897448758|1268.0901182666|1267.9749061151|1267.9749061151
2025-01-25 05:44:00|SCPXX|1737783840|1267.9745103741|1267.9745103741|1267.8472972105|1267.847712402
2025-01-25 05:45:00|SCPXX|1737783900|1267.846927953|1267.846927953|1267.7964898322|1267.7964898322
2025-01-25 05:46:00|SCPXX|1737783960|1267.7964559583|1267.7964559583|1267.7758272852|1267.7758272852
2025-01-25 05:47:00|SCPXX|1737784020|1267.775510852|1267.775510852|1267.752744618|1267.7545844342
2025-01-25 05:48:00|SCPXX|1737784080|1267.7659850752|1267.7659850752|1267.7179681436|1267.7179681436
2025-01-25 05:49:00|SCPXX|1737784140|1267.7167082726|1267.7167082726|1267.6993944496|1267.7014170356
2025-01-25 05:50:00|SCPXX|1737784200|1267.7019757068|1267.7019757068|1267.671367406|1267.671367406
2025-01-25 05:51:00|SCPXX|1737784260|1267.6671156609|1267.6671156609|1267.6439312253|1267.6439312253
2025-01-25 05:52:00|SCPXX|1737784320|1267.637696252|1267.637696252|1267.5852072177|1267.5852072177
2025-01-25 05:53:00|SCPXX|1737784380|1267.5818194728|1267.5818194728|1267.5284273492|1267.5284273492
2025-01-25 05:54:00|SCPXX|1737784440|1267.5259647944|1267.5259647944|1267.4889672739|1267.4889672739
2025-01-25 05:55:00|SCPXX|1737784500|1267.4880940937|1267.4880940937|1267.4451302143|1267.4451302143
2025-01-25 05:56:00|SCPXX|1737784560|1267.4332626732|1267.4332626732|1267.3943922409|1267.3943922409
2025-01-25 05:57:00|SCPXX|1737784620|1267.3859708359|1267.3859708359|1267.3565850569|1267.3565850569
2025-01-25 05:58:00|SCPXX|1737784680|1267.3551234832|1267.3551234832|1267.3347535948|1267.3347535948
2025-01-25 05:59:00|SCPXX|1737784740|1267.3342897234|1267.3342897234|1267.2807997688|1267.2807997688
2025-01-25 06:00:00|SCPXX|1737784800|1267.2798605383|1267.2798605383|1267.2382281083|1267.2382281083
2025-01-25 06:01:00|SCPXX|1737784860|1267.19942305|1267.19942305|1267.0254709094|1267.0254709094
2025-01-25 06:02:00|SCPXX|1737784920|1267.0245560546|1267.0245560546|1266.6696334084|1266.6696334084
2025-01-25 06:03:00|SCPXX|1737784980|1266.6641999345|1266.6641999345|1266.6036626134|1266.6036626134
2025-01-25 06:04:00|SCPXX|1737785040|1266.5992799607|1266.5992799607|1266.5695329054|1266.5695329054
2025-01-25 06:05:00|SCPXX|1737785100|1266.5652470406|1266.5652470406|1266.5170939776|1266.5170939776
2025-01-25 06:06:00|SCPXX|1737785160|1266.5146725824|1266.5146725824|1266.4514122717|1266.4514122717
2025-01-25 06:07:00|SCPXX|1737785220|1266.448616311|1266.448616311|1266.2992577581|1266.2992577581
2025-01-25 06:08:00|SCPXX|1737785280|1266.2804353213|1266.2804353213|1266.2615938816|1266.2615938816
2025-01-25 06:09:00|SCPXX|1737785340|1266.2590962135|1266.2590962135|1266.2451805191|1266.2451805191
2025-01-25 06:10:00|SCPXX|1737785400|1266.2451397596|1266.3166503774|1266.2212856687|1266.3166503774
2025-01-25 06:11:00|SCPXX|1737785460|1266.3267527919|1266.3688737052|1266.3267527919|1266.3688737052
2025-01-25 06:12:00|SCPXX|1737785520|1266.3719699143|1266.3795539795|1266.3719699143|1266.3760102319
2025-01-25 06:13:00|SCPXX|1737785580|1266.3789203793|1266.4004550361|1266.3789203793|1266.4004550361
2025-01-25 06:14:00|SCPXX|1737785640|1266.4012888482|1266.4294526226|1266.4012888482|1266.4294526226
2025-01-25 06:15:00|SCPXX|1737785700|1266.4372643456|1266.4700990963|1266.4339003788|1266.4691971254
2025-01-25 06:16:00|SCPXX|1737785760|1266.4753985001|1266.5788518476|1266.4318460628|1266.5770113297
2025-01-25 06:17:00|SCPXX|1737785820|1266.5789852089|1266.582499684|1266.3426410151|1266.3426410151
2025-01-25 06:18:00|SCPXX|1737785880|1266.3008128402|1266.3008128402|1266.0848306311|1266.0848306311
2025-01-25 06:19:00|SCPXX|1737785940|1266.0808297074|1266.0808297074|1265.8832870185|1265.8832870185
2025-01-25 06:20:00|SCPXX|1737786000|1265.8785904555|1265.8785904555|1265.2173261408|1265.2173261408
2025-01-25 06:21:00|SCPXX|1737786060|1265.2143266207|1265.2143266207|1264.7062842771|1264.7062842771
2025-01-25 06:22:00|SCPXX|1737786120|1264.6914194294|1264.6914194294|1264.2672734754|1264.2672734754
2025-01-25 06:23:00|SCPXX|1737786180|1264.2578211961|1264.2578211961|1263.9897021513|1263.9897021513
2025-01-25 06:24:00|SCPXX|1737786240|1263.9788008606|1263.9788008606|1263.785832509|1263.785832509
2025-01-25 06:25:00|SCPXX|1737786300|1263.7823276528|1263.7823276528|1263.7006506406|1263.7006506406
2025-01-25 06:26:00|SCPXX|1737786360|1263.6788828372|1263.6788828372|1263.3996397872|1263.3996397872
2025-01-25 06:27:00|SCPXX|1737786420|1263.3958891842|1263.3958891842|1262.7778727223|1262.7778727223
2025-01-25 06:28:00|SCPXX|1737786480|1262.7754606027|1262.7754606027|1262.5273324447|1262.5273324447
2025-01-25 06:29:00|SCPXX|1737786540|1262.5139364295|1262.5139364295|1262.3788479518|1262.3788479518
2025-01-25 06:30:00|SCPXX|1737786600|1262.3765907825|1262.3765907825|1262.1847342337|1262.1847342337
2025-01-25 06:31:00|SCPXX|1737786660|1262.1756981652|1262.1756981652|1262.0727098373|1262.0727098373
2025-01-25 06:32:00|SCPXX|1737786720|1262.0688257781|1262.0688257781|1261.9071556941|1261.9071556941
2025-01-25 06:33:00|SCPXX|1737786780|1261.9022741638|1261.9022741638|1261.5744842064|1261.5744842064
2025-01-25 06:34:00|SCPXX|1737786840|1261.5547082661|1261.5547082661|1261.4199538745|1261.4199538745
2025-01-25 06:35:00|SCPXX|1737786900|1261.4133816919|1261.4133816919|1261.3207857905|1261.3207857905
2025-01-25 06:36:00|SCPXX|1737786960|1261.3178423847|1261.3178423847|1261.1668626524|1261.1668626524
2025-01-25 06:37:00|SCPXX|1737787020|1261.1302574986|1261.1302574986|1260.8810099904|1260.8810099904
2025-01-25 06:38:00|SCPXX|1737787080|1260.8790450678|1260.8790450678|1260.6111228533|1260.6111228533
2025-01-25 06:39:00|SCPXX|1737787140|1260.5905941704|1260.5905941704|1260.5067019834|1260.5067019834
2025-01-25 06:40:00|SCPXX|1737787200|1260.5038601008|1260.5038601008|1260.3579068714|1260.3579068714
2025-01-25 06:41:00|SCPXX|1737787260|1260.3575027495|1260.3575027495|1260.2759665899|1260.2759665899
2025-01-25 06:42:00|SCPXX|1737787320|1260.2708204696|1260.2708204696|1260.1933304202|1260.1933304202
2025-01-25 06:43:00|SCPXX|1737787380|1260.1919506033|1260.1919506033|1260.1441790104|1260.1441790104
2025-01-25 06:44:00|SCPXX|1737787440|1260.1428316671|1260.1428316671|1260.0649627547|1260.0649627547
2025-01-25 06:45:00|SCPXX|1737787500|1260.064294608|1260.064294608|1259.8778435264|1259.8778435264
2025-01-25 06:46:00|SCPXX|1737787560|1259.8646119928|1259.8646119928|1259.7728761002|1259.7728761002
2025-01-25 06:47:00|SCPXX|1737787620|1259.7703654246|1259.7703654246|1259.6935908934|1259.6935908934
2025-01-25 06:48:00|SCPXX|1737787680|1259.6487973945|1259.6487973945|1259.6090466748|1259.6090466748
2025-01-25 06:49:00|SCPXX|1737787740|1259.6018081574|1259.6018081574|1259.5465865675|1259.5465865675
2025-01-25 06:50:00|SCPXX|1737787800|1259.523305313|1259.523305313|1259.4639667409|1259.4639667409
2025-01-25 06:51:00|SCPXX|1737787860|1259.4533938446|1259.4533938446|1259.3489627516|1259.3489627516
2025-01-25 06:52:00|SCPXX|1737787920|1259.3374779351|1259.3374779351|1259.2186798093|1259.2186798093
2025-01-25 06:53:00|SCPXX|1737787980|1259.2121666934|1259.2121666934|1259.1000319638|1259.1000319638
2025-01-25 06:54:00|SCPXX|1737788040|1259.0962435636|1259.0962435636|1258.9600496824|1258.9600496824
2025-01-25 06:55:00|SCPXX|1737788100|1258.9552800397|1258.9552800397|1258.8501202074|1258.8501202074
2025-01-25 06:56:00|SCPXX|1737788160|1258.8360602212|1258.8360602212|1258.7843098385|1258.7843098385
2025-01-25 06:57:00|SCPXX|1737788220|1258.7615613384|1258.7615613384|1258.7024780448|1258.7024780448
2025-01-25 06:58:00|SCPXX|1737788280|1258.6878869291|1258.6878869291|1258.6198418819|1258.6198418819
2025-01-25 06:59:00|SCPXX|1737788340|1258.6174432293|1258.6174432293|1258.497197355|1258.497197355
2025-01-25 07:00:00|SCPXX|1737788400|1258.4945416105|1258.4945416105|1258.4170128707|1258.4170128707
2025-01-25 07:01:00|SCPXX|1737788460|1258.4158826124|1258.4158826124|1258.2856702309|1258.2856702309
2025-01-25 07:02:00|SCPXX|1737788520|1258.2822713341|1258.2822713341|1258.1224658562|1258.1224658562
2025-01-25 07:03:00|SCPXX|1737788580|1258.1208206849|1258.1208206849|1258.0191936683|1258.0191936683
2025-01-25 07:04:00|SCPXX|1737788640|1258.0168683931|1258.0168683931|1257.9428104837|1257.9428104837
2025-01-25 07:05:00|SCPXX|1737788700|1257.9075384529|1257.9075384529|1257.8675526631|1257.8675526631
2025-01-25 07:06:00|SCPXX|1737788760|1257.8649132076|1257.8649132076|1257.8052296512|1257.8052296512
2025-01-25 07:07:00|SCPXX|1737788820|1257.8024438152|1257.8024438152|1257.727851875|1257.727851875
2025-01-25 07:08:00|SCPXX|1737788880|1257.7264734631|1257.7264734631|1257.6766620794|1257.6766620794
2025-01-25 07:09:00|SCPXX|1737788940|1257.6651490937|1257.6651490937|1257.6329500396|1257.6329500396
2025-01-25 07:10:00|SCPXX|1737789000|1257.6304282294|1257.6304282294|1257.5855762212|1257.5855762212
2025-01-25 07:11:00|SCPXX|1737789060|1257.5607305586|1257.5607305586|1257.4565429049|1257.4565429049
2025-01-25 07:12:00|SCPXX|1737789120|1257.4385846293|1257.4385846293|1257.2785338694|1257.2785338694
2025-01-25 07:13:00|SCPXX|1737789180|1257.2864015097|1257.2864015097|1257.1928062337|1257.1928062337
2025-01-25 07:14:00|SCPXX|1737789240|1257.1916040709|1257.1916040709|1257.1440577545|1257.1440577545
2025-01-25 07:15:00|SCPXX|1737789300|1257.1377249962|1257.1377249962|1257.0701577049|1257.0701577049
2025-01-25 07:16:00|SCPXX|1737789360|1257.0639638664|1257.0639638664|1256.9199549952|1256.9199549952
2025-01-25 07:17:00|SCPXX|1737789420|1256.9154119131|1256.9154119131|1256.7361932568|1256.7361932568
2025-01-25 07:18:00|SCPXX|1737789480|1256.7205746506|1256.7205746506|1256.5619627899|1256.5619627899
2025-01-25 07:19:00|SCPXX|1737789540|1256.558636188|1256.558636188|1256.4628681157|1256.4628681157
2025-01-25 07:20:00|SCPXX|1737789600|1256.4604247751|1256.4604247751|1256.2329672004|1256.2329672004
2025-01-25 07:21:00|SCPXX|1737789660|1256.2319067086|1256.2319067086|1256.2004106662|1256.2104607901
2025-01-25 07:22:00|SCPXX|1737789720|1256.2117976527|1256.2666572563|1256.2117976527|1256.2663688149
2025-01-25 07:23:00|SCPXX|1737789780|1256.265690016|1256.265690016|1256.2397758987|1256.2408324554
2025-01-25 07:24:00|SCPXX|1737789840|1256.240600457|1256.2425650972|1256.2327901573|1256.2327901573
2025-01-25 07:25:00|SCPXX|1737789900|1256.2329220131|1256.2329220131|1256.2195227223|1256.2195227223
2025-01-25 07:26:00|SCPXX|1737789960|1256.2162986963|1256.2162986963|1256.2095052717|1256.2127030477
2025-01-25 07:27:00|SCPXX|1737790020|1256.2132515061|1256.3611441664|1256.2132515061|1256.3611441664
2025-01-25 07:28:00|SCPXX|1737790080|1256.3611517733|1256.371409003|1256.3458469782|1256.3632211596
2025-01-25 07:29:00|SCPXX|1737790140|1256.3613804683|1256.3613804683|1256.3469323943|1256.3469323943
2025-01-25 07:30:00|SCPXX|1737790200|1256.3455687851|1256.3455687851|1256.3208941527|1256.3208941527
2025-01-25 07:31:00|SCPXX|1737790260|1256.3188850567|1256.3188850567|1256.2763848631|1256.2763848631
2025-01-25 07:32:00|SCPXX|1737790320|1256.2742351084|1256.2742351084|1256.2544762515|1256.2578744905
2025-01-25 07:33:00|SCPXX|1737790380|1256.256279724|1256.2758194556|1256.256279724|1256.2758194556
2025-01-25 07:34:00|SCPXX|1737790440|1256.27754708|1256.2837547217|1256.2630011911|1256.2715625308
2025-01-25 07:35:00|SCPXX|1737790500|1256.2696484745|1256.2696484745|1256.2610954366|1256.2684317755
2025-01-25 07:36:00|SCPXX|1737790560|1256.2693927062|1256.3070470468|1256.2693927062|1256.3070470468
2025-01-25 07:37:00|SCPXX|1737790620|1256.3084299204|1256.4207511244|1256.3084299204|1256.4207511244
2025-01-25 07:38:00|SCPXX|1737790680|1256.419421107|1256.4511200852|1256.419421107|1256.4511200852
2025-01-25 07:39:00|SCPXX|1737790740|1256.4466827642|1256.452241786|1256.4210630196|1256.4210630196
2025-01-25 07:40:00|SCPXX|1737790800|1256.42925189|1256.4396972757|1256.42925189|1256.4299391002
2025-01-25 07:41:00|SCPXX|1737790860|1256.4295954956|1256.4364992207|1256.4254062509|1256.4364992207
2025-01-25 07:42:00|SCPXX|1737790920|1256.4366662165|1256.440287237|1256.4354508407|1256.4392670288
2025-01-25 07:43:00|SCPXX|1737790980|1256.4390904675|1256.4390904675|1256.4326866308|1256.4377426582
2025-01-25 07:44:00|SCPXX|1737791040|1256.437572786|1256.4444657369|1256.437572786|1256.4444657369
2025-01-25 07:45:00|SCPXX|1737791100|1256.4452533727|1256.4961301585|1256.4430658875|1256.4961301585
2025-01-25 07:46:00|SCPXX|1737791160|1256.4985335966|1256.5218916235|1256.4985335966|1256.5218916235
2025-01-25 07:47:00|SCPXX|1737791220|1256.522366176|1256.5468733394|1256.5217565049|1256.5407446866
2025-01-25 07:48:00|SCPXX|1737791280|1256.5429952806|1256.5659768985|1256.5429257458|1256.5659768985
2025-01-25 07:49:00|SCPXX|1737791340|1256.5683167798|1256.5732928429|1256.5683167798|1256.5721656511
2025-01-25 07:50:00|SCPXX|1737791400|1256.599993841|1256.6013494016|1256.5985454415|1256.6009004751
2025-01-25 07:51:00|SCPXX|1737791460|1256.6010504435|1256.6034501115|1256.6010504435|1256.6023026609
2025-01-25 07:52:00|SCPXX|1737791520|1256.6014213418|1256.6307259373|1256.6014213418|1256.6307259373
2025-01-25 07:53:00|SCPXX|1737791580|1256.6318993328|1256.6430162417|1256.6318993328|1256.6430162417
2025-01-25 07:54:00|SCPXX|1737791640|1256.6434645099|1256.6509451102|1256.6353155808|1256.6509451102
2025-01-25 07:55:00|SCPXX|1737791700|1256.6596608928|1256.7023921225|1256.6596608928|1256.6988660725
2025-01-25 07:56:00|SCPXX|1737791760|1256.6957142384|1256.7077529013|1256.6950882586|1256.7016430972
2025-01-25 07:57:00|SCPXX|1737791820|1256.7036678036|1256.7036678036|1256.6845255975|1256.6845255975
2025-01-25 07:58:00|SCPXX|1737791880|1256.6631520869|1256.7044525755|1256.6631520869|1256.7015502171
2025-01-25 07:59:00|SCPXX|1737791940|1256.7015277506|1256.7015277506|1256.6795388019|1256.6795388019
2025-01-25 08:00:00|SCPXX|1737792000|1256.6777264004|1256.6778127245|1256.6273853737|1256.6286171137
2025-01-25 08:01:00|SCPXX|1737792060|1256.6255275835|1256.722439108|1256.623395039|1256.722439108
2025-01-25 08:02:00|SCPXX|1737792120|1256.7222625062|1256.7319326631|1256.7222625062|1256.7319326631
2025-01-25 08:03:00|SCPXX|1737792180|1256.733669107|1256.7560188549|1256.733669107|1256.7560188549
2025-01-25 08:04:00|SCPXX|1737792240|1256.7570857589|1256.7839334572|1256.7570857589|1256.7839334572
2025-01-25 08:05:00|SCPXX|1737792300|1256.7841982399|1256.7916820172|1256.7841982399|1256.7900017724
2025-01-25 08:06:00|SCPXX|1737792360|1256.7897109856|1256.8311840134|1256.7870639892|1256.8311840134
2025-01-25 08:07:00|SCPXX|1737792420|1256.8325734991|1256.8742389654|1256.7729623121|1256.8742389654
2025-01-25 08:08:00|SCPXX|1737792480|1256.8762864377|1256.9213560262|1256.8762864377|1256.9160826784
2025-01-25 08:09:00|SCPXX|1737792540|1256.9201074416|1257.2970585219|1256.9201074416|1257.2970585219
2025-01-25 08:10:00|SCPXX|1737792600|1257.3018230496|1257.4175698916|1257.3018230496|1257.4175698916
2025-01-25 08:11:00|SCPXX|1737792660|1257.4199678335|1257.576344597|1257.4199678335|1257.576344597
2025-01-25 08:12:00|SCPXX|1737792720|1257.5962375684|1257.9948606306|1257.5962375684|1257.9948606306
2025-01-25 08:13:00|SCPXX|1737792780|1258.0415001922|1258.2121185645|1258.0415001922|1258.2121185645
2025-01-25 08:14:00|SCPXX|1737792840|1258.2137583811|1258.2846991253|1258.2137583811|1258.2846991253
2025-01-25 08:15:00|SCPXX|1737792900|1258.2876686367|1258.3884801982|1258.2876686367|1258.3884801982
2025-01-25 08:16:00|SCPXX|1737792960|1258.4105994078|1258.5802239944|1258.4105994078|1258.5802239944
2025-01-25 08:17:00|SCPXX|1737793020|1258.6036519507|1258.8051496863|1258.6036519507|1258.8051496863
2025-01-25 08:18:00|SCPXX|1737793080|1258.8182524498|1259.1387053492|1258.8182524498|1259.1387053492
2025-01-25 08:19:00|SCPXX|1737793140|1259.1462335978|1259.6044453386|1259.1462335978|1259.6044453386
2025-01-25 08:20:00|SCPXX|1737793200|1259.6103819539|1259.7056362713|1259.6103819539|1259.7056362713
2025-01-25 08:21:00|SCPXX|1737793260|1259.7106552655|1259.8923271399|1259.7106552655|1259.8923271399
2025-01-25 08:22:00|SCPXX|1737793320|1259.9151933314|1260.0835394676|1259.9151933314|1260.0835394676
2025-01-25 08:23:00|SCPXX|1737793380|1260.0877755073|1260.221243689|1260.0877755073|1260.221243689
2025-01-25 08:24:00|SCPXX|1737793440|1260.2285699999|1260.3058234075|1260.2285699999|1260.3058234075
2025-01-25 08:25:00|SCPXX|1737793500|1260.3094613975|1260.3605455534|1260.3094613975|1260.3605455534
2025-01-25 08:26:00|SCPXX|1737793560|1260.3632503602|1260.3771454675|1260.3416439955|1260.3771454675
2025-01-25 08:27:00|SCPXX|1737793620|1260.3799560186|1260.4356578004|1260.3799560186|1260.4356578004
2025-01-25 08:28:00|SCPXX|1737793680|1260.4379743975|1260.4821395929|1260.4379743975|1260.4821395929
2025-01-25 08:29:00|SCPXX|1737793740|1260.4842058185|1260.5864743502|1260.4842058185|1260.5864743502
2025-01-25 08:30:00|SCPXX|1737793800|1260.5870281437|1260.629706953|1260.5870281437|1260.629706953
2025-01-25 08:31:00|SCPXX|1737793860|1260.6379442273|1260.7678828975|1260.6379442273|1260.7631826129
2025-01-25 08:32:00|SCPXX|1737793920|1260.760398797|1260.87803658|1260.760398797|1260.87803658
2025-01-25 08:33:00|SCPXX|1737793980|1260.8400420803|1260.8768935155|1260.8005438067|1260.8029138516
2025-01-25 08:34:00|SCPXX|1737794040|1260.8163640437|1260.8483846473|1260.8163640437|1260.8483846473
2025-01-25 08:35:00|SCPXX|1737794100|1260.852412334|1260.8671636332|1260.8518149556|1260.8639525732
2025-01-25 08:36:00|SCPXX|1737794160|1260.8674559272|1260.9002587451|1260.8674559272|1260.9002587451
2025-01-25 08:37:00|SCPXX|1737794220|1260.9034046859|1260.9066301227|1260.8990798031|1260.9066301227
2025-01-25 08:38:00|SCPXX|1737794280|1260.8999971746|1260.9688395105|1260.8983371841|1260.9688395105
2025-01-25 08:39:00|SCPXX|1737794340|1260.9713386147|1260.9992127162|1260.9713386147|1260.9992127162
2025-01-25 08:40:00|SCPXX|1737794400|1261.0183389212|1261.1043695975|1261.0183389212|1261.1043695975
2025-01-25 08:41:00|SCPXX|1737794460|1261.1194381692|1261.2409406666|1261.1194381692|1261.2409406666
2025-01-25 08:42:00|SCPXX|1737794520|1261.2445184963|1261.2927103345|1261.2445184963|1261.2927103345
2025-01-25 08:43:00|SCPXX|1737794580|1261.297732413|1261.3721180752|1261.297732413|1261.3721180752
2025-01-25 08:44:00|SCPXX|1737794640|1261.3796013891|1261.4276066043|1261.3796013891|1261.4276066043
2025-01-25 08:45:00|SCPXX|1737794700|1261.4331832106|1261.4714274802|1261.4331832106|1261.4714274802
2025-01-25 08:46:00|SCPXX|1737794760|1261.4723734264|1261.5456035942|1261.4723734264|1261.5456035942
2025-01-25 08:47:00|SCPXX|1737794820|1261.5509922795|1261.6084158015|1261.5509922795|1261.6084158015
2025-01-25 08:48:00|SCPXX|1737794880|1261.6103164606|1261.9114715455|1261.6103164606|1261.9114715455
2025-01-25 08:49:00|SCPXX|1737794940|1261.9093664216|1261.9433549319|1261.9093664216|1261.9433549319
2025-01-25 08:50:00|SCPXX|1737795000|1261.9432665204|1261.9899137436|1261.9432665204|1261.9899137436
2025-01-25 08:51:00|SCPXX|1737795060|1261.9871735903|1262.0093092234|1261.9871735903|1262.009125212
2025-01-25 08:52:00|SCPXX|1737795120|1262.0096990514|1262.0162731829|1262.0064574682|1262.011373754
2025-01-25 08:53:00|SCPXX|1737795180|1262.0116760138|1262.0120941147|1262.0027219929|1262.0050778291
2025-01-25 08:54:00|SCPXX|1737795240|1262.0064768527|1262.0120074748|1262.0064768527|1262.0097012318
2025-01-25 08:55:00|SCPXX|1737795300|1262.0137524138|1262.064842054|1262.0137524138|1262.064842054
2025-01-25 08:56:00|SCPXX|1737795360|1262.0664977469|1262.0862484646|1262.0664977469|1262.0862484646
2025-01-25 08:57:00|SCPXX|1737795420|1262.0863923241|1262.1156728784|1262.0863923241|1262.1156728784
2025-01-25 08:58:00|SCPXX|1737795480|1262.1937370543|1262.2158884074|1262.1937370543|1262.2158884074
2025-01-25 08:59:00|SCPXX|1737795540|1262.2166116585|1262.2486200546|1262.2166116585|1262.2486200546
2025-01-25 09:00:00|SCPXX|1737795600|1262.2487289873|1262.3835098637|1262.2487289873|1262.3835098637
2025-01-25 09:01:00|SCPXX|1737795660|1262.3912348435|1263.0473493763|1262.3912348435|1263.0473493763
2025-01-25 09:02:00|SCPXX|1737795720|1263.0505941226|1263.1129603407|1263.0505941226|1263.1129603407
2025-01-25 09:03:00|SCPXX|1737795780|1263.1159083015|1263.1791380153|1263.1159083015|1263.1791380153
2025-01-25 09:04:00|SCPXX|1737795840|1263.1838496701|1263.2313072128|1263.1838496701|1263.2313072128
2025-01-25 09:05:00|SCPXX|1737795900|1263.2336046703|1263.2404691329|1263.2202149678|1263.2347487563
2025-01-25 09:06:00|SCPXX|1737795960|1263.2341407926|1263.3227833454|1263.2341407926|1263.3227833454
2025-01-25 09:07:00|SCPXX|1737796020|1263.3245397878|1263.3632155158|1263.3245397878|1263.3632155158
2025-01-25 09:08:00|SCPXX|1737796080|1263.3635992719|1263.3637694779|1263.3556243334|1263.3602891505
2025-01-25 09:09:00|SCPXX|1737796140|1263.3620198999|1263.3661308947|1263.2293428579|1263.2293428579
2025-01-25 09:10:00|SCPXX|1737796200|1263.2281877698|1263.2281877698|1263.2221595208|1263.2223834762
2025-01-25 09:11:00|SCPXX|1737796260|1263.2214501799|1263.2328383095|1263.2137620251|1263.2175617538
2025-01-25 09:12:00|SCPXX|1737796320|1263.2063481682|1263.2081376179|1263.1739447784|1263.1739447784
2025-01-25 09:13:00|SCPXX|1737796380|1263.1719268618|1263.1719268618|1263.1266770822|1263.1266770822
2025-01-25 09:14:00|SCPXX|1737796440|1263.1248086272|1263.1248086272|1263.1073720004|1263.1073720004
2025-01-25 09:15:00|SCPXX|1737796500|1263.1068400005|1263.1068400005|1263.0829553828|1263.0829553828
2025-01-25 09:16:00|SCPXX|1737796560|1263.0820361273|1263.0820361273|1263.0715034782|1263.0715034782
2025-01-25 09:17:00|SCPXX|1737796620|1263.0706538203|1263.0706538203|1262.9737771956|1262.9737771956
2025-01-25 09:18:00|SCPXX|1737796680|1262.9547273444|1262.9547273444|1262.8142092324|1262.8142092324
2025-01-25 09:19:00|SCPXX|1737796740|1262.8117590508|1262.8117590508|1262.6370853387|1262.6370853387
2025-01-25 09:20:00|SCPXX|1737796800|1262.635397552|1262.635397552|1262.583564686|1262.583564686
2025-01-25 09:21:00|SCPXX|1737796860|1262.5824193655|1262.5824193655|1262.4900795967|1262.4900795967
2025-01-25 09:22:00|SCPXX|1737796920|1262.483743013|1262.483743013|1262.4561046299|1262.4561046299
2025-01-25 09:23:00|SCPXX|1737796980|1262.4559242202|1262.4590823204|1262.4520314208|1262.4545062752
2025-01-25 09:24:00|SCPXX|1737797040|1262.4510116889|1262.452434496|1262.4492452179|1262.4509945549
2025-01-25 09:25:00|SCPXX|1737797100|1262.4523667053|1262.4695007864|1262.4523667053|1262.4694622864
2025-01-25 09:26:00|SCPXX|1737797160|1262.4675560792|1262.4808240806|1262.4675560792|1262.4808240806
2025-01-25 09:27:00|SCPXX|1737797220|1262.4825800666|1262.5088698318|1262.4809163938|1262.5088698318
2025-01-25 09:28:00|SCPXX|1737797280|1262.5233808527|1262.5799126207|1262.5233808527|1262.5799126207
2025-01-25 09:29:00|SCPXX|1737797340|1262.580522988|1262.666250621|1262.580522988|1262.6620606192
2025-01-25 09:30:00|SCPXX|1737797400|1262.6614297749|1262.6683764653|1262.6562490098|1262.6577153046
2025-01-25 09:31:00|SCPXX|1737797460|1262.6530653531|1262.6991662212|1262.6410384619|1262.6668372335
2025-01-25 09:32:00|SCPXX|1737797520|1262.665429832|1262.7299005921|1262.665429832|1262.7239447386
2025-01-25 09:33:00|SCPXX|1737797580|1262.7515878663|1262.786965063|1262.7515878663|1262.786965063
2025-01-25 09:34:00|SCPXX|1737797640|1262.8009075447|1262.8060479062|1262.7921131367|1262.7921131367
2025-01-25 09:35:00|SCPXX|1737797700|1262.7965458586|1262.8086539098|1262.7965458586|1262.7980906562
2025-01-25 09:36:00|SCPXX|1737797760|1262.7967535711|1262.7968650103|1262.790949417|1262.790949417
2025-01-25 09:37:00|SCPXX|1737797820|1262.7867351588|1262.7942399475|1262.7819980331|1262.7898978377
2025-01-25 09:38:00|SCPXX|1737797880|1262.8018048395|1262.803567024|1262.7864670086|1262.7884377325
2025-01-25 09:39:00|SCPXX|1737797940|1262.7864845161|1262.7882699971|1262.7671634613|1262.7671634613
2025-01-25 09:40:00|SCPXX|1737798000|1262.7664373313|1262.7664373313|1262.7499238515|1262.7499238515
2025-01-25 09:41:00|SCPXX|1737798060|1262.7442348552|1262.7442348552|1262.6000999659|1262.6000999659
2025-01-25 09:42:00|SCPXX|1737798120|1262.5952049659|1262.5952049659|1262.4229334186|1262.4229334186
2025-01-25 09:43:00|SCPXX|1737798180|1262.4113718762|1262.4113718762|1262.3063048647|1262.3063048647
2025-01-25 09:44:00|SCPXX|1737798240|1262.2930260206|1262.2930260206|1262.2087844018|1262.2087844018
2025-01-25 09:45:00|SCPXX|1737798300|1262.1656549066|1262.1656549066|1262.0555398732|1262.0555398732
2025-01-25 09:46:00|SCPXX|1737798360|1262.0517709581|1262.0517709581|1261.9923842101|1261.9923842101
2025-01-25 09:47:00|SCPXX|1737798420|1261.9899914398|1261.9899914398|1261.9187928919|1261.9187928919
2025-01-25 09:48:00|SCPXX|1737798480|1261.913855265|1261.913855265|1261.2786122231|1261.2786122231
2025-01-25 09:49:00|SCPXX|1737798540|1261.2544347478|1261.2544347478|1261.0742886443|1261.0742886443
2025-01-25 09:50:00|SCPXX|1737798600|1261.0680519871|1261.0680519871|1260.979347474|1260.979347474
2025-01-25 09:51:00|SCPXX|1737798660|1260.9757052425|1260.9757052425|1260.8365674205|1260.8365674205
2025-01-25 09:52:00|SCPXX|1737798720|1260.7946134403|1260.7946134403|1260.680945587|1260.680945587
2025-01-25 09:53:00|SCPXX|1737798780|1260.6792353498|1260.6792353498|1260.5114892541|1260.5114892541
2025-01-25 09:54:00|SCPXX|1737798840|1260.5043239629|1260.5043239629|1260.4044958705|1260.4044958705
2025-01-25 09:55:00|SCPXX|1737798900|1260.3956526445|1260.3956526445|1260.3640223547|1260.3640223547
2025-01-25 09:56:00|SCPXX|1737798960|1260.3550991903|1260.3550991903|1260.2940562625|1260.2940562625
2025-01-25 09:57:00|SCPXX|1737799020|1260.2921921693|1260.2921921693|1260.2709155183|1260.2709155183
2025-01-25 09:58:00|SCPXX|1737799080|1260.265329033|1260.265329033|1260.1958777214|1260.1958777214
2025-01-25 09:59:00|SCPXX|1737799140|1260.194682165|1260.194682165|1260.1369739268|1260.1369739268
2025-01-25 10:00:00|SCPXX|1737799200|1260.1352361983|1260.1352361983|1260.0945371232|1260.0945371232
2025-01-25 10:01:00|SCPXX|1737799260|1260.0923090692|1260.0923090692|1259.8960337448|1259.8960337448
2025-01-25 10:02:00|SCPXX|1737799320|1259.8942963106|1259.8942963106|1259.8111898743|1259.8111898743
2025-01-25 10:03:00|SCPXX|1737799380|1259.8091869172|1259.8091869172|1259.7474623287|1259.7474623287
2025-01-25 10:04:00|SCPXX|1737799440|1259.744015469|1259.744015469|1259.6228322235|1259.6228322235
2025-01-25 10:05:00|SCPXX|1737799500|1259.6160289283|1259.6160289283|1259.2819860113|1259.2819860113
2025-01-25 10:06:00|SCPXX|1737799560|1259.280546932|1259.280546932|1259.0362597301|1259.0362597301
2025-01-25 10:07:00|SCPXX|1737799620|1259.0332661183|1259.0332661183|1258.912765637|1258.912765637
2025-01-25 10:08:00|SCPXX|1737799680|1258.873502188|1258.873502188|1258.7181464365|1258.7181464365
2025-01-25 10:09:00|SCPXX|1737799740|1258.7078235942|1258.7078235942|1258.580259326|1258.580259326
2025-01-25 10:10:00|SCPXX|1737799800|1258.5581782699|1258.5581782699|1258.4480951173|1258.4480951173
2025-01-25 10:11:00|SCPXX|1737799860|1258.4204035253|1258.4204035253|1258.267582139|1258.267582139
2025-01-25 10:12:00|SCPXX|1737799920|1258.2568569471|1258.2568569471|1258.1666517407|1258.1666517407
2025-01-25 10:13:00|SCPXX|1737799980|1258.1660644638|1258.1660644638|1258.1329932742|1258.1329932742
2025-01-25 10:14:00|SCPXX|1737800040|1258.1275066295|1258.1275066295|1258.0447924891|1258.0447924891
2025-01-25 10:15:00|SCPXX|1737800100|1258.0387280622|1258.0387280622|1257.9746983644|1257.9746983644
2025-01-25 10:16:00|SCPXX|1737800160|1257.9705291468|1257.9705291468|1257.8818030912|1257.8818030912
2025-01-25 10:17:00|SCPXX|1737800220|1257.8786795833|1257.8786795833|1257.8136170557|1257.8136170557
2025-01-25 10:18:00|SCPXX|1737800280|1257.8112574587|1257.8112574587|1257.7538890792|1257.7538890792
2025-01-25 10:19:00|SCPXX|1737800340|1257.749905985|1257.749905985|1257.6751450391|1257.6751450391
2025-01-25 10:20:00|SCPXX|1737800400|1257.6696840758|1257.6696840758|1257.6039710558|1257.6039710558
2025-01-25 10:21:00|SCPXX|1737800460|1257.6014690441|1257.6014690441|1257.4841516487|1257.4841516487
2025-01-25 10:22:00|SCPXX|1737800520|1257.4585826738|1257.4585826738|1257.3655423808|1257.3655423808
2025-01-25 10:23:00|SCPXX|1737800580|1257.3597929924|1257.3597929924|1257.2416858674|1257.2416858674
2025-01-25 10:24:00|SCPXX|1737800640|1257.2358853439|1257.2358853439|1256.8994335285|1256.8994335285
2025-01-25 10:25:00|SCPXX|1737800700|1256.8829184931|1256.8829184931|1256.8445236045|1256.8445236045
2025-01-25 10:26:00|SCPXX|1737800760|1256.8348887425|1256.8348887425|1256.6374850898|1256.6374850898
2025-01-25 10:27:00|SCPXX|1737800820|1256.5963281647|1256.5963281647|1256.4385487322|1256.4385487322
2025-01-25 10:28:00|SCPXX|1737800880|1256.4356579341|1256.4356579341|1256.260255327|1256.260255327
2025-01-25 10:29:00|SCPXX|1737800940|1256.2451987405|1256.2451987405|1255.9906792857|1255.9906792857
2025-01-25 10:30:00|SCPXX|1737801000|1255.9648777988|1255.9648777988|1255.8086814676|1255.8086814676
2025-01-25 10:31:00|SCPXX|1737801060|1255.8046113483|1255.8046113483|1255.6928402067|1255.6928402067
2025-01-25 10:32:00|SCPXX|1737801120|1255.6705821953|1255.6705821953|1255.5907179348|1255.5907179348
2025-01-25 10:33:00|SCPXX|1737801180|1255.58419734|1255.58419734|1255.5162912692|1255.5162912692
2025-01-25 10:34:00|SCPXX|1737801240|1255.511106105|1255.511106105|1255.3312667871|1255.3312667871
2025-01-25 10:35:00|SCPXX|1737801300|1255.3266260148|1255.3266260148|1255.2591578687|1255.2591578687
2025-01-25 10:36:00|SCPXX|1737801360|1255.2548424961|1255.2548424961|1255.229096151|1255.229096151
2025-01-25 10:37:00|SCPXX|1737801420|1255.2220113307|1255.2913851521|1255.2088521283|1255.2913851521
2025-01-25 10:38:00|SCPXX|1737801480|1255.3415191994|1255.3738161032|1255.3415191994|1255.3738161032
2025-01-25 10:39:00|SCPXX|1737801540|1255.3733903239|1255.3930016845|1255.3733903239|1255.3915624116
2025-01-25 10:40:00|SCPXX|1737801600|1255.3916835068|1255.4041918997|1255.3916835068|1255.4034382385
2025-01-25 10:41:00|SCPXX|1737801660|1255.3872508977|1255.3872508977|1255.3782375417|1255.3798515617
2025-01-25 10:42:00|SCPXX|1737801720|1255.3915990083|1255.4091918894|1255.3907912771|1255.3907912771
2025-01-25 10:43:00|SCPXX|1737801780|1255.3969350014|1255.3986789393|1255.393739255|1255.3986789393
2025-01-25 10:44:00|SCPXX|1737801840|1255.3993156778|1255.4059213014|1255.3975035853|1255.4049797049
2025-01-25 10:45:00|SCPXX|1737801900|1255.3952345139|1255.3952345139|1255.3441271457|1255.3441271457
2025-01-25 10:46:00|SCPXX|1737801960|1255.3390169079|1255.3390169079|1255.2304253504|1255.2304253504
2025-01-25 10:47:00|SCPXX|1737802020|1255.2301146872|1255.2301146872|1255.1595173748|1255.1595173748
2025-01-25 10:48:00|SCPXX|1737802080|1255.1584431418|1255.1584431418|1255.1345525913|1255.1345525913
2025-01-25 10:49:00|SCPXX|1737802140|1255.141009396|1255.2104091721|1255.141009396|1255.2021776957
2025-01-25 10:50:00|SCPXX|1737802200|1255.2025449881|1255.2721968667|1255.2025449881|1255.2721968667
2025-01-25 10:51:00|SCPXX|1737802260|1255.2721605469|1255.2877188917|1255.2721605469|1255.2877188917
2025-01-25 10:52:00|SCPXX|1737802320|1255.2905563345|1255.3397088426|1255.2905563345|1255.3397088426
2025-01-25 10:53:00|SCPXX|1737802380|1255.3405027658|1255.394527854|1255.3405027658|1255.394527854
2025-01-25 10:54:00|SCPXX|1737802440|1255.3945837382|1255.469747288|1255.3945837382|1255.469747288
2025-01-25 10:55:00|SCPXX|1737802500|1255.4681497895|1255.4999105869|1255.4681497895|1255.4999105869
2025-01-25 10:56:00|SCPXX|1737802560|1255.501441797|1255.539362224|1255.501441797|1255.5305371586
2025-01-25 10:57:00|SCPXX|1737802620|1255.537713523|1255.5944294612|1255.5375709185|1255.5944294612
2025-01-25 10:58:00|SCPXX|1737802680|1255.5963390217|1255.6037345327|1255.5888626375|1255.5963012709
2025-01-25 10:59:00|SCPXX|1737802740|1255.6433226416|1255.7128623041|1255.6431265681|1255.7128623041
2025-01-25 11:00:00|SCPXX|1737802800|1255.7117777402|1255.7417043911|1255.7117777402|1255.7399371306
2025-01-25 11:01:00|SCPXX|1737802860|1255.7408438059|1255.7443171109|1255.7299979638|1255.7324601077
2025-01-25 11:02:00|SCPXX|1737802920|1255.7399340495|1255.7672809568|1255.7399340495|1255.7628377655
2025-01-25 11:03:00|SCPXX|1737802980|1255.7636528814|1255.8077385554|1255.7636528814|1255.8076778609
2025-01-25 11:04:00|SCPXX|1737803040|1255.8075463398|1255.8482149001|1255.8075463398|1255.8482149001
2025-01-25 11:05:00|SCPXX|1737803100|1255.8709121819|1255.9495925324|1255.8709121819|1255.9495925324
2025-01-25 11:06:00|SCPXX|1737803160|1255.9552843765|1256.0763784568|1255.9552843765|1256.0763784568
2025-01-25 11:07:00|SCPXX|1737803220|1256.0799176791|1256.143385986|1256.0799176791|1256.143385986
2025-01-25 11:08:00|SCPXX|1737803280|1256.1531675014|1256.2911553594|1256.1531675014|1256.2911553594
2025-01-25 11:09:00|SCPXX|1737803340|1256.2938453343|1256.402930344|1256.2938453343|1256.402930344
2025-01-25 11:10:00|SCPXX|1737803400|1256.4118992326|1256.5337604785|1256.4118992326|1256.5337604785
2025-01-25 11:11:00|SCPXX|1737803460|1256.5440007024|1256.6352074855|1256.5440007024|1256.6352074855
2025-01-25 11:12:00|SCPXX|1737803520|1256.6435023375|1256.7536518608|1256.6435023375|1256.7536518608
2025-01-25 11:13:00|SCPXX|1737803580|1256.7575379901|1256.7955350095|1256.7575379901|1256.7955350095
2025-01-25 11:14:00|SCPXX|1737803640|1256.7959430254|1256.8602084251|1256.7959430254|1256.8602084251
2025-01-25 11:15:00|SCPXX|1737803700|1256.8898213056|1256.9481989462|1256.8898213056|1256.9481989462
2025-01-25 11:16:00|SCPXX|1737803760|1256.9529574556|1256.991513474|1256.9529574556|1256.991513474
2025-01-25 11:17:00|SCPXX|1737803820|1256.9932680062|1257.0374305427|1256.9932680062|1257.0374305427
2025-01-25 11:18:00|SCPXX|1737803880|1257.0382695799|1257.0703407177|1257.0382695799|1257.0703407177
2025-01-25 11:19:00|SCPXX|1737803940|1257.0737171472|1257.1364645365|1257.0737171472|1257.1364645365
2025-01-25 11:20:00|SCPXX|1737804000|1257.1404112502|1257.1996366487|1257.1404112502|1257.1996366487
2025-01-25 11:21:00|SCPXX|1737804060|1257.2034052836|1257.282833143|1257.2034052836|1257.282833143
2025-01-25 11:22:00|SCPXX|1737804120|1257.2876274837|1257.3413976503|1257.2876274837|1257.3413976503
2025-01-25 11:23:00|SCPXX|1737804180|1257.3435483311|1257.3903805165|1257.3435483311|1257.3903805165
2025-01-25 11:24:00|SCPXX|1737804240|1257.3917062437|1257.6454622268|1257.3917062437|1257.6454622268
2025-01-25 11:25:00|SCPXX|1737804300|1257.6515934742|1257.6790911472|1257.6515934742|1257.6790911472
2025-01-25 11:26:00|SCPXX|1737804360|1257.6916819067|1257.9072849492|1257.6916819067|1257.9064021981
2025-01-25 11:27:00|SCPXX|1737804420|1257.9567596239|1258.1221805725|1257.9567596239|1258.1221805725
2025-01-25 11:28:00|SCPXX|1737804480|1258.1270945266|1258.3249083114|1258.1270945266|1258.3249083114
2025-01-25 11:29:00|SCPXX|1737804540|1258.3482217829|1258.6900141411|1258.3482217829|1258.6900141411
2025-01-25 11:30:00|SCPXX|1737804600|1258.7296722319|1258.9145392618|1258.7296722319|1258.9145392618
2025-01-25 11:31:00|SCPXX|1737804660|1258.9187762741|1259.0759724718|1258.9187762741|1259.0759724718
2025-01-25 11:32:00|SCPXX|1737804720|1259.1302241517|1259.2686020131|1259.1302241517|1259.2686020131
2025-01-25 11:33:00|SCPXX|1737804780|1259.2826989509|1259.3530894398|1259.2826989509|1259.3530894398
2025-01-25 11:34:00|SCPXX|1737804840|1259.3634659145|1259.7031937924|1259.3634659145|1259.7031937924
2025-01-25 11:35:00|SCPXX|1737804900|1259.70957033|1259.8018884856|1259.70957033|1259.8018884856
2025-01-25 11:36:00|SCPXX|1737804960|1259.8045974575|1259.9404713617|1259.8045974575|1259.9404713617
2025-01-25 11:37:00|SCPXX|1737805020|1259.9456291251|1260.1755418165|1259.9456291251|1260.1755418165
2025-01-25 11:38:00|SCPXX|1737805080|1260.2215943992|1260.2915095338|1260.2215943992|1260.2915095338
2025-01-25 11:39:00|SCPXX|1737805140|1260.2964417362|1260.3617612111|1260.2964417362|1260.3617612111
2025-01-25 11:40:00|SCPXX|1737805200|1260.3647997129|1260.4694495915|1260.3647997129|1260.4694495915
2025-01-25 11:41:00|SCPXX|1737805260|1260.4837771963|1260.57105738|1260.4837771963|1260.57105738
2025-01-25 11:42:00|SCPXX|1737805320|1260.6287609207|1260.7846101151|1260.6287609207|1260.7846101151
2025-01-25 11:43:00|SCPXX|1737805380|1260.7989288217|1260.9289270818|1260.7989288217|1260.9289270818
2025-01-25 11:44:00|SCPXX|1737805440|1260.9396384575|1261.563676499|1260.9396384575|1261.563676499
2025-01-25 11:45:00|SCPXX|1737805500|1261.5687493624|1261.8732054864|1261.5687493624|1261.8732054864
2025-01-25 11:46:00|SCPXX|1737805560|1261.8779266435|1262.0460730662|1261.8779266435|1262.0460730662
2025-01-25 11:47:00|SCPXX|1737805620|1262.0614858531|1262.2496756406|1262.0614858531|1262.2496756406
2025-01-25 11:48:00|SCPXX|1737805680|1262.2707767781|1262.4129006666|1262.2707767781|1262.4129006666
2025-01-25 11:49:00|SCPXX|1737805740|1262.4406521984|1262.6424751398|1262.4406521984|1262.6424751398
2025-01-25 11:50:00|SCPXX|1737805800|1262.6478347706|1263.0888763333|1262.6478347706|1263.0888763333
2025-01-25 11:51:00|SCPXX|1737805860|1263.1217572288|1263.3038333917|1263.1217572288|1263.3038333917
2025-01-25 11:52:00|SCPXX|1737805920|1263.3130014666|1263.4393469158|1263.3130014666|1263.4393469158
2025-01-25 11:53:00|SCPXX|1737805980|1263.4500614786|1263.5757759985|1263.4500614786|1263.5757759985
2025-01-25 11:54:00|SCPXX|1737806040|1263.5831637878|1263.8446251232|1263.5831637878|1263.8446251232
2025-01-25 11:55:00|SCPXX|1737806100|1263.8456263895|1264.2590008294|1263.8456263895|1264.2590008294
2025-01-25 11:56:00|SCPXX|1737806160|1264.2680908222|1264.4090991941|1264.2680908222|1264.4090991941
2025-01-25 11:57:00|SCPXX|1737806220|1264.4232977243|1264.5761647664|1264.4232977243|1264.5761647664
2025-01-25 11:58:00|SCPXX|1737806280|1264.590482067|1264.6786561733|1264.590482067|1264.6786561733
2025-01-25 11:59:00|SCPXX|1737806340|1264.7404640694|1264.8492489845|1264.7404640694|1264.8492489845
2025-01-25 12:00:00|SCPXX|1737806400|1264.8608997108|1264.9586297832|1264.8608997108|1264.9586297832
2025-01-25 12:01:00|SCPXX|1737806460|1264.9735839797|1265.2494817812|1264.9735839797|1265.2494817812
2025-01-25 12:02:00|SCPXX|1737806520|1265.2564398019|1265.3085133961|1265.2564398019|1265.3085133961
2025-01-25 12:03:00|SCPXX|1737806580|1265.3088373129|1265.3675169487|1265.3088373129|1265.3642849008
2025-01-25 12:04:00|SCPXX|1737806640|1265.3641798196|1265.3945928908|1265.3641798196|1265.3945928908
2025-01-25 12:05:00|SCPXX|1737806700|1265.4094457395|1265.4179733672|1265.4094457395|1265.4179733672
2025-01-25 12:06:00|SCPXX|1737806760|1265.4204798289|1265.4320445816|1265.4156739626|1265.4320445816
2025-01-25 12:07:00|SCPXX|1737806820|1265.4310305927|1265.4427117781|1265.423162215|1265.423162215
2025-01-25 12:08:00|SCPXX|1737806880|1265.420209721|1265.4343993602|1265.4070818901|1265.4070818901
2025-01-25 12:09:00|SCPXX|1737806940|1265.4065728172|1265.4110487659|1265.3981495943|1265.3981495943
2025-01-25 12:10:00|SCPXX|1737807000|1265.398290152|1265.4050665515|1265.3924484404|1265.4050665515
2025-01-25 12:11:00|SCPXX|1737807060|1265.4054677317|1265.4232227032|1265.4054677317|1265.4159787663
2025-01-25 12:12:00|SCPXX|1737807120|1265.4193206548|1265.4382165914|1265.4172826805|1265.4382165914
2025-01-25 12:13:00|SCPXX|1737807180|1265.4401653452|1265.4690871029|1265.4401653452|1265.4690871029
2025-01-25 12:14:00|SCPXX|1737807240|1265.4702540646|1265.5124113822|1265.4702540646|1265.5124113822
2025-01-25 12:15:00|SCPXX|1737807300|1265.5282998556|1265.5768258778|1265.5282998556|1265.5768258778
2025-01-25 12:16:00|SCPXX|1737807360|1265.5771776929|1265.6229925763|1265.5771776929|1265.6229925763
2025-01-25 12:17:00|SCPXX|1737807420|1265.6236318724|1265.8970337006|1265.6236318724|1265.8970337006
2025-01-25 12:18:00|SCPXX|1737807480|1265.8984126318|1265.9699469127|1265.8984126318|1265.9699469127
2025-01-25 12:19:00|SCPXX|1737807540|1265.9759709478|1266.028675096|1265.9759709478|1266.028675096
2025-01-25 12:20:00|SCPXX|1737807600|1266.0332026834|1266.0615152299|1266.0332026834|1266.0615152299
2025-01-25 12:21:00|SCPXX|1737807660|1266.0619044977|1266.0809397032|1266.0619044977|1266.0651984455
2025-01-25 12:22:00|SCPXX|1737807720|1266.0646255611|1266.0776653631|1266.0646255611|1266.0747162607
2025-01-25 12:23:00|SCPXX|1737807780|1266.0755252085|1266.0863169454|1266.051831884|1266.0862207226
2025-01-25 12:24:00|SCPXX|1737807840|1266.0864013535|1266.1410767402|1266.0864013535|1266.1410767402
2025-01-25 12:25:00|SCPXX|1737807900|1266.1390804715|1266.1576553918|1266.1390804715|1266.1576553918
2025-01-25 12:26:00|SCPXX|1737807960|1266.1635671627|1266.2386670551|1266.1635671627|1266.2386670551
2025-01-25 12:27:00|SCPXX|1737808020|1266.2424495507|1266.2928874124|1266.2424495507|1266.2911907609
2025-01-25 12:28:00|SCPXX|1737808080|1266.3143066537|1266.3143066537|1266.2917133829|1266.3022899032
2025-01-25 12:29:00|SCPXX|1737808140|1266.296657615|1266.315568493|1266.272087552|1266.315568493
2025-01-25 12:30:00|SCPXX|1737808200|1266.3111131186|1266.3328441109|1266.3099839003|1266.3192907371
2025-01-25 12:31:00|SCPXX|1737808260|1266.3280957319|1266.3490997389|1266.3280957319|1266.3475544944
2025-01-25 12:32:00|SCPXX|1737808320|1266.3423468983|1266.4405114501|1266.3366921378|1266.4405114501
2025-01-25 12:33:00|SCPXX|1737808380|1266.4375429109|1266.4409270919|1266.412201032|1266.412201032
2025-01-25 12:34:00|SCPXX|1737808440|1266.4149264409|1266.4149264409|1266.3956117658|1266.3956117658
2025-01-25 12:35:00|SCPXX|1737808500|1266.390863788|1266.3925749949|1266.3837539673|1266.3925749949
2025-01-25 12:36:00|SCPXX|1737808560|1266.3895728657|1266.4174268091|1266.3895728657|1266.4073160998
2025-01-25 12:37:00|SCPXX|1737808620|1266.4050926703|1266.4050926703|1266.383008519|1266.383008519
2025-01-25 12:38:00|SCPXX|1737808680|1266.3855655552|1266.4334572871|1266.3855655552|1266.4196470343
2025-01-25 12:39:00|SCPXX|1737808740|1266.4230052776|1266.4230052776|1266.4057749322|1266.4070263228
2025-01-25 12:40:00|SCPXX|1737808800|1266.4029132566|1266.4058203407|1266.3775761097|1266.3775761097
2025-01-25 12:41:00|SCPXX|1737808860|1266.3787628696|1266.3787628696|1266.3366521714|1266.3366521714
2025-01-25 12:42:00|SCPXX|1737808920|1266.3365992687|1266.3546994838|1266.3351846899|1266.3397351475
2025-01-25 12:43:00|SCPXX|1737808980|1266.3383875584|1266.340612561|1266.3195151322|1266.3195151322
2025-01-25 12:44:00|SCPXX|1737809040|1266.318355143|1266.318355143|1266.2507013333|1266.2509493646
2025-01-25 12:45:00|SCPXX|1737809100|1266.2325991244|1266.2325991244|1266.1879585986|1266.1879585986
2025-01-25 12:46:00|SCPXX|1737809160|1266.184570373|1266.1916011298|1266.1692239098|1266.1692239098
2025-01-25 12:47:00|SCPXX|1737809220|1266.1632165381|1266.1632165381|1266.1118588542|1266.1118588542
2025-01-25 12:48:00|SCPXX|1737809280|1266.1075515338|1266.1075515338|1266.0685365027|1266.0685365027
2025-01-25 12:49:00|SCPXX|1737809340|1266.0664502092|1266.0664502092|1266.0083105586|1266.0083105586
2025-01-25 12:50:00|SCPXX|1737809400|1266.0064263184|1266.0064263184|1265.8060898922|1265.8060898922
2025-01-25 12:51:00|SCPXX|1737809460|1265.7833782352|1265.7833782352|1265.6982811305|1265.6982811305
2025-01-25 12:52:00|SCPXX|1737809520|1265.6961871399|1265.6961871399|1265.6427596707|1265.6427596707
2025-01-25 12:53:00|SCPXX|1737809580|1265.6358634752|1265.6358634752|1265.5801485576|1265.5801485576
2025-01-25 12:54:00|SCPXX|1737809640|1265.5741658088|1265.5741658088|1265.5244128195|1265.5244128195
2025-01-25 12:55:00|SCPXX|1737809700|1265.5072986339|1265.5072986339|1265.3199497533|1265.3199497533
2025-01-25 12:56:00|SCPXX|1737809760|1265.3162105368|1265.3162105368|1265.2371358046|1265.2371358046
2025-01-25 12:57:00|SCPXX|1737809820|1265.2274238313|1265.2280805737|1265.1757467785|1265.1757467785
2025-01-25 12:58:00|SCPXX|1737809880|1265.1652022687|1265.1652022687|1265.1081761358|1265.1081761358
2025-01-25 12:59:00|SCPXX|1737809940|1265.0660772442|1265.0660772442|1265.0004050878|1265.0004050878
2025-01-25 13:00:00|SCPXX|1737810000|1264.993031045|1264.993031045|1264.9375348743|1264.9375348743
2025-01-25 13:01:00|SCPXX|1737810060|1264.9255248203|1264.9255248203|1264.6180093316|1264.6362142596
2025-01-25 13:02:00|SCPXX|1737810120|1264.6392001889|1264.6839885125|1264.6301525068|1264.6820333774
2025-01-25 13:03:00|SCPXX|1737810180|1264.6874571123|1264.7619849677|1264.6874571123|1264.7619849677
2025-01-25 13:04:00|SCPXX|1737810240|1264.7615218691|1264.8098172895|1264.7615218691|1264.8098172895
2025-01-25 13:05:00|SCPXX|1737810300|1264.8831584471|1265.0773535309|1264.8831584471|1265.0773535309
2025-01-25 13:06:00|SCPXX|1737810360|1265.084218281|1265.1439213357|1265.084218281|1265.1439213357
2025-01-25 13:07:00|SCPXX|1737810420|1265.1446712354|1265.1946344132|1265.1446712354|1265.1946344132
2025-01-25 13:08:00|SCPXX|1737810480|1265.1996702617|1265.2589972346|1265.1996702617|1265.2589972346
2025-01-25 13:09:00|SCPXX|1737810540|1265.2603151918|1265.2972641672|1265.2603151918|1265.2972641672
2025-01-25 13:10:00|SCPXX|1737810600|1265.2984829484|1265.3382634895|1265.2984829484|1265.3382634895
2025-01-25 13:11:00|SCPXX|1737810660|1265.3465778638|1265.3923450758|1265.3465778638|1265.3923450758
2025-01-25 13:12:00|SCPXX|1737810720|1265.3938490189|1265.448295302|1265.3938490189|1265.448295302
2025-01-25 13:13:00|SCPXX|1737810780|1265.4540408638|1265.5090479625|1265.4540408638|1265.5004849302
2025-01-25 13:14:00|SCPXX|1737810840|1265.501685276|1265.5251738386|1265.501685276|1265.5245513277
2025-01-25 13:15:00|SCPXX|1737810900|1265.5388155152|1265.5420487089|1265.5381674126|1265.5420487089
2025-01-25 13:16:00|SCPXX|1737810960|1265.5458796899|1265.5533817137|1265.5454891153|1265.5497680208
2025-01-25 13:17:00|SCPXX|1737811020|1265.5538203582|1265.5585179793|1265.3958396597|1265.3978142738
2025-01-25 13:18:00|SCPXX|1737811080|1265.4043110057|1265.4101088126|1265.3487949824|1265.3701983029
2025-01-25 13:19:00|SCPXX|1737811140|1265.3739101126|1265.3920980855|1265.372642024|1265.3727219572
2025-01-25 13:20:00|SCPXX|1737811200|1265.3728110182|1265.4022983478|1265.3728110182|1265.4022983478
2025-01-25 13:21:00|SCPXX|1737811260|1265.4037367056|1265.6809852111|1265.4037367056|1265.6809852111
2025-01-25 13:22:00|SCPXX|1737811320|1265.6865982125|1265.7403795115|1265.6865982125|1265.7403795115
2025-01-25 13:23:00|SCPXX|1737811380|1265.7412099277|1265.855495223|1265.7412099277|1265.855495223
2025-01-25 13:24:00|SCPXX|1737811440|1265.8933248924|1266.0067842795|1265.8933248924|1266.0067842795
2025-01-25 13:25:00|SCPXX|1737811500|1266.01932041|1266.1900405256|1266.01932041|1266.1900405256
2025-01-25 13:26:00|SCPXX|1737811560|1266.2019465027|1266.2670077008|1266.2019465027|1266.2670077008
2025-01-25 13:27:00|SCPXX|1737811620|1266.2693615892|1266.3324377549|1266.2693615892|1266.3324377549
2025-01-25 13:28:00|SCPXX|1737811680|1266.3371915988|1266.4894571616|1266.3371915988|1266.4894571616
2025-01-25 13:29:00|SCPXX|1737811740|1266.5058589355|1266.6347351403|1266.5058589355|1266.6347351403
2025-01-25 13:30:00|SCPXX|1737811800|1266.6442021837|1266.7146456739|1266.6442021837|1266.7146456739
2025-01-25 13:31:00|SCPXX|1737811860|1266.7189885009|1266.8267422281|1266.7189885009|1266.8267422281
2025-01-25 13:32:00|SCPXX|1737811920|1266.8362468211|1266.9660763986|1266.8362468211|1266.9660763986
2025-01-25 13:33:00|SCPXX|1737811980|1266.9714727432|1267.3723718739|1266.9714727432|1267.3723718739
2025-01-25 13:34:00|SCPXX|1737812040|1267.380769916|1267.5471380172|1267.380769916|1267.5471380172
2025-01-25 13:35:00|SCPXX|1737812100|1267.5553961284|1267.6914481605|1267.5553961284|1267.6914481605
2025-01-25 13:36:00|SCPXX|1737812160|1267.6991566231|1267.8080057448|1267.6991566231|1267.8080057448
2025-01-25 13:37:00|SCPXX|1737812220|1267.820508619|1267.9501770273|1267.820508619|1267.9501770273
2025-01-25 13:38:00|SCPXX|1737812280|1267.9739424649|1268.0573892132|1267.9739424649|1268.0573892132
2025-01-25 13:39:00|SCPXX|1737812340|1268.0604800654|1268.1332998077|1268.0604800654|1268.1332998077
2025-01-25 13:40:00|SCPXX|1737812400|1268.1463555242|1268.2654347913|1268.1463555242|1268.2654347913
2025-01-25 13:41:00|SCPXX|1737812460|1268.2688737238|1268.3927508475|1268.2688737238|1268.3927508475
2025-01-25 13:42:00|SCPXX|1737812520|1268.3952119842|1268.4676914526|1268.3952119842|1268.4676914526
2025-01-25 13:43:00|SCPXX|1737812580|1268.4723192946|1268.5650064749|1268.4723192946|1268.5650064749
2025-01-25 13:44:00|SCPXX|1737812640|1268.5689732126|1268.6688670118|1268.5689732126|1268.6688670118
2025-01-25 13:45:00|SCPXX|1737812700|1268.7160257536|1268.8149725451|1268.7160257536|1268.8149725451
2025-01-25 13:46:00|SCPXX|1737812760|1268.8269337015|1268.8689261048|1268.8046224143|1268.8689261048
2025-01-25 13:47:00|SCPXX|1737812820|1268.8933395447|1268.9729624133|1268.8933395447|1268.9729624133
2025-01-25 13:48:00|SCPXX|1737812880|1268.9769653194|1269.0916456014|1268.9769653194|1269.0916456014
2025-01-25 13:49:00|SCPXX|1737812940|1269.1078091871|1269.2309238633|1269.1078091871|1269.2309238633
2025-01-25 13:50:00|SCPXX|1737813000|1269.2311621396|1269.2433582297|1269.2257507259|1269.2257507259
2025-01-25 13:51:00|SCPXX|1737813060|1269.2296238082|1269.238258056|1269.1931720874|1269.2046634149
2025-01-25 13:52:00|SCPXX|1737813120|1269.1991844981|1269.2103952291|1269.1991844981|1269.2103568805
2025-01-25 13:53:00|SCPXX|1737813180|1269.2062819197|1269.2506024087|1269.2062819197|1269.2429895852
2025-01-25 13:54:00|SCPXX|1737813240|1269.2277109463|1269.2344590892|1269.2268142534|1269.2268142534
2025-01-25 13:55:00|SCPXX|1737813300|1269.2281793254|1269.2424692893|1269.2237728392|1269.2383298462
2025-01-25 13:56:00|SCPXX|1737813360|1269.2388487065|1269.2551793668|1269.2306907561|1269.2539823875
2025-01-25 13:57:00|SCPXX|1737813420|1269.2563661131|1269.2563661131|1269.1922192193|1269.2368378032
2025-01-25 13:58:00|SCPXX|1737813480|1269.2440243333|1269.2480620889|1269.2338606316|1269.2480620889
2025-01-25 13:59:00|SCPXX|1737813540|1269.2533251295|1269.2708924104|1269.2533251295|1269.2708924104
2025-01-25 14:00:00|SCPXX|1737813600|1269.2669205792|1269.2713298769|1269.263211442|1269.2713298769
2025-01-25 14:01:00|SCPXX|1737813660|1269.2716732135|1269.3132511243|1269.2716732135|1269.3132511243
2025-01-25 14:02:00|SCPXX|1737813720|1269.3142172605|1269.3171462787|1269.3111680995|1269.3111680995
2025-01-25 14:03:00|SCPXX|1737813780|1269.2845107603|1269.2845107603|1269.1913596238|1269.1913596238
2025-01-25 14:04:00|SCPXX|1737813840|1269.1713910569|1269.1737470739|1269.142395951|1269.142395951
2025-01-25 14:05:00|SCPXX|1737813900|1269.1344969654|1269.1344969654|1269.0804997881|1269.0804997881
2025-01-25 14:06:00|SCPXX|1737813960|1269.0628295771|1269.0628295771|1268.9862694438|1268.9862694438
2025-01-25 14:07:00|SCPXX|1737814020|1268.985055293|1268.9854862284|1268.9140279965|1268.9310529796
2025-01-25 14:08:00|SCPXX|1737814080|1268.9212429488|1268.9212429488|1268.9124617878|1268.9187770827
2025-01-25 14:09:00|SCPXX|1737814140|1268.9135242337|1268.9256667498|1268.8989750112|1268.8989750112
2025-01-25 14:10:00|SCPXX|1737814200|1268.8716041807|1268.8716041807|1268.7679034297|1268.7715564797
2025-01-25 14:11:00|SCPXX|1737814260|1268.765761802|1268.765761802|1268.7144710478|1268.7144710478
2025-01-25 14:12:00|SCPXX|1737814320|1268.7135174847|1268.7135174847|1268.6086204301|1268.6086204301
2025-01-25 14:13:00|SCPXX|1737814380|1268.5986554776|1268.5986554776|1268.438404691|1268.438404691
2025-01-25 14:14:00|SCPXX|1737814440|1268.4340737453|1268.4340737453|1268.230717904|1268.230717904
2025-01-25 14:15:00|SCPXX|1737814500|1268.2257415032|1268.2257415032|1268.0680059169|1268.0680059169
2025-01-25 14:16:00|SCPXX|1737814560|1268.0670258883|1268.0670258883|1267.9677059173|1267.9677059173
2025-01-25 14:17:00|SCPXX|1737814620|1267.9677723382|1267.9677723382|1267.9205187577|1267.9205187577
2025-01-25 14:18:00|SCPXX|1737814680|1267.9176546258|1267.9176546258|1267.8472029364|1267.8472029364
2025-01-25 14:19:00|SCPXX|1737814740|1267.843001178|1267.843001178|1267.8054322745|1267.8054322745
2025-01-25 14:20:00|SCPXX|1737814800|1267.8051559381|1267.8058797143|1267.7901565533|1267.7901565533
2025-01-25 14:21:00|SCPXX|1737814860|1267.789921413|1267.7903174116|1267.6240811664|1267.6240811664
2025-01-25 14:22:00|SCPXX|1737814920|1267.620366881|1267.620366881|1267.5733006764|1267.5733006764
2025-01-25 14:23:00|SCPXX|1737814980|1267.5730884228|1267.5730884228|1267.5111771473|1267.5111771473
2025-01-25 14:24:00|SCPXX|1737815040|1267.4941729944|1267.4941729944|1267.4573056687|1267.4573056687
2025-01-25 14:25:00|SCPXX|1737815100|1267.4563361245|1267.4563361245|1267.4034075373|1267.4034075373
2025-01-25 14:26:00|SCPXX|1737815160|1267.3994190788|1267.3994190788|1267.3661922735|1267.3661922735
2025-01-25 14:27:00|SCPXX|1737815220|1267.3646528223|1267.3727600068|1267.3540591963|1267.3699303489
2025-01-25 14:28:00|SCPXX|1737815280|1267.3689413839|1267.3689413839|1267.3194589525|1267.3194589525
2025-01-25 14:29:00|SCPXX|1737815340|1267.3204508554|1267.3246844893|1267.3090385595|1267.3090385595
2025-01-25 14:30:00|SCPXX|1737815400|1267.3088916661|1267.3088916661|1267.2885943069|1267.2952980622
2025-01-25 14:31:00|SCPXX|1737815460|1267.2902065955|1267.351810087|1267.2902065955|1267.351810087
2025-01-25 14:32:00|SCPXX|1737815520|1267.3777755406|1267.38003428|1267.3721355932|1267.3764601753
2025-01-25 14:33:00|SCPXX|1737815580|1267.3758658544|1267.3758658544|1267.3047561946|1267.3060692571
2025-01-25 14:34:00|SCPXX|1737815640|1267.3092103958|1267.3103704292|1267.2641758877|1267.2676485649
2025-01-25 14:35:00|SCPXX|1737815700|1267.2675845367|1267.3062647874|1267.2675845367|1267.2726038128
2025-01-25 14:36:00|SCPXX|1737815760|1267.2838310157|1267.3065896469|1267.2760336426|1267.302537003
2025-01-25 14:37:00|SCPXX|1737815820|1267.3017523061|1267.3054836997|1267.2956282912|1267.2968897169
2025-01-25 14:38:00|SCPXX|1737815880|1267.3087503483|1267.3290968211|1267.3087503483|1267.3115112308
2025-01-25 14:39:00|SCPXX|1737815940|1267.3115462153|1267.3130571564|1267.3107488767|1267.3111283401
2025-01-25 14:40:00|SCPXX|1737816000|1267.3091704907|1267.3091704907|1267.2794793522|1267.2794793522
2025-01-25 14:41:00|SCPXX|1737816060|1267.2644148964|1267.2644148964|1267.2117091309|1267.2117091309
2025-01-25 14:42:00|SCPXX|1737816120|1267.2104739315|1267.2104739315|1267.1633805833|1267.1633805833
2025-01-25 14:43:00|SCPXX|1737816180|1267.1598473743|1267.1598473743|1267.0645089332|1267.0645089332
2025-01-25 14:44:00|SCPXX|1737816240|1267.0636542546|1267.0636542546|1267.0433745543|1267.0433745543
2025-01-25 14:45:00|SCPXX|1737816300|1267.0433603741|1267.0433603741|1267.0128482502|1267.0128482502
2025-01-25 14:46:00|SCPXX|1737816360|1267.011275706|1267.011275706|1266.8589173437|1266.8589173437
2025-01-25 14:47:00|SCPXX|1737816420|1266.8526303677|1266.8526303677|1266.8041132941|1266.8041132941
2025-01-25 14:48:00|SCPXX|1737816480|1266.7901095902|1266.7901095902|1266.7557492333|1266.7557492333
2025-01-25 14:49:00|SCPXX|1737816540|1266.7500873243|1266.7646415959|1266.7287547942|1266.7287547942
2025-01-25 14:50:00|SCPXX|1737816600|1266.7277236331|1266.7277236331|1266.6938042405|1266.7021673861
2025-01-25 14:51:00|SCPXX|1737816660|1266.7018163537|1266.7285092756|1266.696319653|1266.7264823281
2025-01-25 14:52:00|SCPXX|1737816720|1266.7236062002|1266.7261503921|1266.7200932592|1266.7237859536
2025-01-25 14:53:00|SCPXX|1737816780|1266.7272186288|1266.7340815872|1266.7253664624|1266.7332581229
2025-01-25 14:54:00|SCPXX|1737816840|1266.7187078198|1266.7200830081|1266.7159224803|1266.7200830081
2025-01-25 14:55:00|SCPXX|1737816900|1266.7277125001|1266.7393007521|1266.7277125001|1266.738314791
2025-01-25 14:56:00|SCPXX|1737816960|1266.7387018105|1266.7387018105|1266.725006651|1266.725006651
2025-01-25 14:57:00|SCPXX|1737817020|1266.7252449471|1266.740310874|1266.7120142518|1266.740310874
2025-01-25 14:58:00|SCPXX|1737817080|1266.7347967977|1266.7428536865|1266.7322524614|1266.7428536865
2025-01-25 14:59:00|SCPXX|1737817140|1266.7421001098|1266.7823626115|1266.7421001098|1266.7816186038
2025-01-25 15:00:00|SCPXX|1737817200|1266.7693921471|1266.8060366082|1266.7634680908|1266.8045290631
2025-01-25 15:01:00|SCPXX|1737817260|1266.845199155|1267.0301472539|1266.845199155|1267.0301472539
2025-01-25 15:02:00|SCPXX|1737817320|1267.0324642961|1267.2001100534|1267.0324642961|1267.2001100534
2025-01-25 15:03:00|SCPXX|1737817380|1267.1997158403|1267.4003116981|1267.1997158403|1267.4003116981
2025-01-25 15:04:00|SCPXX|1737817440|1267.48120396|1267.6723988443|1267.48120396|1267.6723988443
2025-01-25 15:05:00|SCPXX|1737817500|1267.6837062632|1267.7525624882|1267.6837062632|1267.7525624882
2025-01-25 15:06:00|SCPXX|1737817560|1267.7743507159|1267.9668100997|1267.7743507159|1267.9668100997
2025-01-25 15:07:00|SCPXX|1737817620|1267.9715020652|1268.2700401732|1267.9715020652|1268.2700401732
2025-01-25 15:08:00|SCPXX|1737817680|1268.2813316997|1268.3545421165|1268.2813316997|1268.3545421165
2025-01-25 15:09:00|SCPXX|1737817740|1268.3623560139|1268.4975491684|1268.3623560139|1268.4975491684
2025-01-25 15:10:00|SCPXX|1737817800|1268.516331878|1268.6575748535|1268.516331878|1268.6575748535
2025-01-25 15:11:00|SCPXX|1737817860|1268.6647650084|1268.7513990456|1268.6647650084|1268.7513990456
2025-01-25 15:12:00|SCPXX|1737817920|1268.7550949731|1268.8728391317|1268.7550949731|1268.8728391317
2025-01-25 15:13:00|SCPXX|1737817980|1268.8827362158|1269.0042799445|1268.8827362158|1269.0042799445
2025-01-25 15:14:00|SCPXX|1737818040|1269.0112610005|1269.3982315263|1269.0112610005|1269.3982315263
2025-01-25 15:15:00|SCPXX|1737818100|1269.4320523192|1269.9536698967|1269.4320523192|1269.9536698967
2025-01-25 15:16:00|SCPXX|1737818160|1269.9967463444|1270.2265913091|1269.9967463444|1270.2265913091
2025-01-25 15:17:00|SCPXX|1737818220|1270.2372621153|1270.4735771175|1270.2372621153|1270.4735771175
2025-01-25 15:18:00|SCPXX|1737818280|1270.4802791609|1270.7707605927|1270.4802791609|1270.7707605927
2025-01-25 15:19:00|SCPXX|1737818340|1270.7767334546|1271.1032514877|1270.7767334546|1271.1032514877
2025-01-25 15:20:00|SCPXX|1737818400|1271.1344200641|1271.3845678397|1271.1344200641|1271.3845678397
2025-01-25 15:21:00|SCPXX|1737818460|1271.389725469|1271.7001192299|1271.389725469|1271.7001192299
2025-01-25 15:22:00|SCPXX|1737818520|1271.711018947|1271.9657203364|1271.711018947|1271.9657203364
2025-01-25 15:23:00|SCPXX|1737818580|1272.0070600689|1272.5119317111|1272.0070600689|1272.5119317111
2025-01-25 15:24:00|SCPXX|1737818640|1272.6362799759|1273.4771114358|1272.6362799759|1273.4771114358
2025-01-25 15:25:00|SCPXX|1737818700|1273.5097360222|1273.9654581991|1273.5097360222|1273.9654581991
2025-01-25 15:26:00|SCPXX|1737818760|1274.0219878887|1274.503097387|1274.0219878887|1274.503097387
2025-01-25 15:27:00|SCPXX|1737818820|1274.5156665111|1275.0066406441|1274.5156665111|1275.0066406441
2025-01-25 15:28:00|SCPXX|1737818880|1275.0369951073|1275.2681961689|1275.0369951073|1275.2681961689
2025-01-25 15:29:00|SCPXX|1737818940|1275.2890500821|1275.4400205362|1275.2890500821|1275.4400205362
2025-01-25 15:30:00|SCPXX|1737819000|1275.4512245071|1275.5826591017|1275.4512245071|1275.5826591017
2025-01-25 15:31:00|SCPXX|1737819060|1275.608987243|1276.0115507436|1275.608987243|1276.0115507436
2025-01-25 15:32:00|SCPXX|1737819120|1276.108833686|1276.2484127024|1276.108833686|1276.2484127024
2025-01-25 15:33:00|SCPXX|1737819180|1276.2497921443|1276.4962523826|1276.2497921443|1276.4962523826
2025-01-25 15:34:00|SCPXX|1737819240|1276.6062207534|1276.8577550247|1276.6062207534|1276.8577550247
2025-01-25 15:35:00|SCPXX|1737819300|1276.8637282389|1277.1931066218|1276.8637282389|1277.1931066218
2025-01-25 15:36:00|SCPXX|1737819360|1277.2224796293|1277.5131428565|1277.2224796293|1277.5131428565
2025-01-25 15:37:00|SCPXX|1737819420|1277.5249492127|1277.7016542848|1277.5249492127|1277.7016542848
2025-01-25 15:38:00|SCPXX|1737819480|1277.8401763981|1278.0555798153|1277.8401763981|1278.0555798153
2025-01-25 15:39:00|SCPXX|1737819540|1278.0686585901|1278.4867593433|1278.0686585901|1278.4867593433
2025-01-25 15:40:00|SCPXX|1737819600|1278.4973495813|1278.6505858072|1278.4973495813|1278.6505858072
2025-01-25 15:41:00|SCPXX|1737819660|1278.7018211897|1278.9003376948|1278.7018211897|1278.9003376948
2025-01-25 15:42:00|SCPXX|1737819720|1278.9082514788|1279.1065055195|1278.9082514788|1279.1065055195
2025-01-25 15:43:00|SCPXX|1737819780|1279.1647837029|1279.2642695671|1279.1647837029|1279.2642695671
2025-01-25 15:44:00|SCPXX|1737819840|1279.2662890396|1279.4392712365|1279.2662890396|1279.4392712365
2025-01-25 15:45:00|SCPXX|1737819900|1279.4411138806|1279.5540537823|1279.4411138806|1279.5540537823
2025-01-25 15:46:00|SCPXX|1737819960|1279.5652811651|1279.79164294|1279.5652811651|1279.79164294
2025-01-25 15:47:00|SCPXX|1737820020|1279.7993384988|1279.8897558324|1279.7993384988|1279.8897558324
2025-01-25 15:48:00|SCPXX|1737820080|1279.8909592206|1279.9183438258|1279.8909592206|1279.9183438258
2025-01-25 15:49:00|SCPXX|1737820140|1279.9290644638|1280.0274482661|1279.9230887021|1280.0274482661
2025-01-25 15:50:00|SCPXX|1737820200|1280.0719354028|1280.2288234237|1280.0719354028|1280.2288234237
2025-01-25 15:51:00|SCPXX|1737820260|1280.2343617057|1280.3223368237|1280.2343617057|1280.3223368237
2025-01-25 15:52:00|SCPXX|1737820320|1280.3318879139|1280.4217112004|1280.3318879139|1280.4217112004
2025-01-25 15:53:00|SCPXX|1737820380|1280.42350232|1280.4990142551|1280.42350232|1280.4990142551
2025-01-25 15:54:00|SCPXX|1737820440|1280.5049085517|1280.6493761917|1280.5049085517|1280.6493761917
2025-01-25 15:55:00|SCPXX|1737820500|1280.6581689347|1280.7136543124|1280.6581689347|1280.7136543124
2025-01-25 15:56:00|SCPXX|1737820560|1280.7246735012|1280.8429434486|1280.7246735012|1280.8429434486
2025-01-25 15:57:00|SCPXX|1737820620|1280.851442557|1280.9399316483|1280.851442557|1280.9399316483
2025-01-25 15:58:00|SCPXX|1737820680|1280.9426252367|1281.0730387271|1280.9426252367|1281.0730387271
2025-01-25 15:59:00|SCPXX|1737820740|1281.0750936477|1281.2083741814|1281.0750936477|1281.2083741814
2025-01-25 16:00:00|SCPXX|1737820800|1281.2113944238|1281.3027778198|1281.2113944238|1281.3027778198
2025-01-25 16:01:00|SCPXX|1737820860|1281.3717465936|1281.6229052893|1281.3717465936|1281.6229052893
2025-01-25 16:02:00|SCPXX|1737820920|1281.6268816271|1281.8994695025|1281.6268816271|1281.8994695025
2025-01-25 16:03:00|SCPXX|1737820980|1281.9059714942|1282.1084764409|1281.9059714942|1282.1084764409
2025-01-25 16:04:00|SCPXX|1737821040|1282.1492565099|1282.2840781954|1282.1492565099|1282.2840781954
2025-01-25 16:05:00|SCPXX|1737821100|1282.2950486647|1282.4247776552|1282.2950486647|1282.4247776552
2025-01-25 16:06:00|SCPXX|1737821160|1282.4294575696|1282.7250763172|1282.4294575696|1282.7250763172
2025-01-25 16:07:00|SCPXX|1737821220|1282.7707339016|1282.9862024791|1282.7707339016|1282.9862024791
2025-01-25 16:08:00|SCPXX|1737821280|1282.9928685189|1283.1476807668|1282.9928685189|1283.1476807668
2025-01-25 16:09:00|SCPXX|1737821340|1283.1563608517|1283.3560926483|1283.1563608517|1283.3560926483
2025-01-25 16:10:00|SCPXX|1737821400|1283.3596835369|1283.5172328153|1283.3596835369|1283.5172328153
2025-01-25 16:11:00|SCPXX|1737821460|1283.5256175539|1283.6596601562|1283.5256175539|1283.6596601562
2025-01-25 16:12:00|SCPXX|1737821520|1283.6678142928|1283.9150485289|1283.6678142928|1283.9150485289
2025-01-25 16:13:00|SCPXX|1737821580|1283.9193919198|1284.1238986103|1283.9193919198|1284.1238986103
2025-01-25 16:14:00|SCPXX|1737821640|1284.1296598864|1284.3653893791|1284.1296598864|1284.3653893791
2025-01-25 16:15:00|SCPXX|1737821700|1284.4193901561|1284.6854316528|1284.4193901561|1284.6854316528
2025-01-25 16:16:00|SCPXX|1737821760|1284.7080705812|1284.9106027207|1284.7080705812|1284.9106027207
2025-01-25 16:17:00|SCPXX|1737821820|1284.9178519587|1285.1457257307|1284.9178519587|1285.1457257307
2025-01-25 16:18:00|SCPXX|1737821880|1285.1525923049|1285.4605080176|1285.1525923049|1285.4605080176
2025-01-25 16:19:00|SCPXX|1737821940|1285.4741796577|1285.682356019|1285.4741796577|1285.682356019
2025-01-25 16:20:00|SCPXX|1737822000|1285.6981748591|1285.9351681549|1285.6981748591|1285.9351681549
2025-01-25 16:21:00|SCPXX|1737822060|1285.942926689|1286.1729659411|1285.942926689|1286.1729659411
2025-01-25 16:22:00|SCPXX|1737822120|1286.1798428746|1286.3286573557|1286.1798428746|1286.3286573557
2025-01-25 16:23:00|SCPXX|1737822180|1286.3476742942|1286.5307117347|1286.3476742942|1286.5307117347
2025-01-25 16:24:00|SCPXX|1737822240|1286.5393089728|1286.6886657757|1286.5393089728|1286.6886657757
2025-01-25 16:25:00|SCPXX|1737822300|1286.6916625747|1286.7319849205|1286.6852929565|1286.7319849205
2025-01-25 16:26:00|SCPXX|1737822360|1286.7384026588|1286.8389408457|1286.7299343928|1286.8389408457
2025-01-25 16:27:00|SCPXX|1737822420|1286.8437009632|1287.0161902539|1286.8437009632|1287.0161902539
2025-01-25 16:28:00|SCPXX|1737822480|1287.0264527867|1287.116592649|1287.0264527867|1287.116592649
2025-01-25 16:29:00|SCPXX|1737822540|1287.1209104143|1287.2626280836|1287.1209104143|1287.2626280836
2025-01-25 16:30:00|SCPXX|1737822600|1287.268858309|1287.3840866186|1287.268858309|1287.3840866186
2025-01-25 16:31:00|SCPXX|1737822660|1287.3969436336|1287.4551330314|1287.3969436336|1287.4551330314
2025-01-25 16:32:00|SCPXX|1737822720|1287.4731207126|1287.5861928191|1287.4731207126|1287.5861928191
2025-01-25 16:33:00|SCPXX|1737822780|1287.6367577176|1287.8096737725|1287.6367577176|1287.8096737725
2025-01-25 16:34:00|SCPXX|1737822840|1287.8111634845|1287.8943692649|1287.8111634845|1287.8943692649
2025-01-25 16:35:00|SCPXX|1737822900|1287.8961045357|1287.9836182775|1287.8961045357|1287.9836182775
2025-01-25 16:36:00|SCPXX|1737822960|1287.9861694771|1288.0487245807|1287.9861694771|1288.0487245807
2025-01-25 16:37:00|SCPXX|1737823020|1288.0513336475|1288.1608598734|1288.0513336475|1288.1608598734
2025-01-25 16:38:00|SCPXX|1737823080|1288.1922477415|1288.2982004434|1288.1922477415|1288.2982004434
2025-01-25 16:39:00|SCPXX|1737823140|1288.302915509|1288.4612479765|1288.302915509|1288.4612479765
2025-01-25 16:40:00|SCPXX|1737823200|1288.4611501307|1288.4903932026|1288.4611501307|1288.4903932026
2025-01-25 16:41:00|SCPXX|1737823260|1288.5472805073|1288.724773511|1288.5472805073|1288.724773511
2025-01-25 16:42:00|SCPXX|1737823320|1288.7390866801|1288.8297755887|1288.7390866801|1288.8297755887
2025-01-25 16:43:00|SCPXX|1737823380|1288.8768634697|1288.9496328077|1288.8699625468|1288.9496328077
2025-01-25 16:44:00|SCPXX|1737823440|1288.9480968911|1289.0483196087|1288.9480968911|1289.0483196087
2025-01-25 16:45:00|SCPXX|1737823500|1289.049813506|1289.1180625106|1289.049813506|1289.1180625106
2025-01-25 16:46:00|SCPXX|1737823560|1289.1251595797|1289.280933551|1289.1251595797|1289.280933551
2025-01-25 16:47:00|SCPXX|1737823620|1289.2833434086|1289.385299442|1289.2833434086|1289.3802273784
2025-01-25 16:48:00|SCPXX|1737823680|1289.3761290066|1289.4150258118|1289.307131499|1289.4081731079
2025-01-25 16:49:00|SCPXX|1737823740|1289.4084869887|1289.412049281|1289.3632199092|1289.3632199092
2025-01-25 16:50:00|SCPXX|1737823800|1289.3680969745|1289.3680969745|1289.3214494211|1289.3315277556
2025-01-25 16:51:00|SCPXX|1737823860|1289.3361942647|1289.3998846937|1289.3361942647|1289.3998846937
2025-01-25 16:52:00|SCPXX|1737823920|1289.4000126556|1289.4265461629|1289.4000126556|1289.4198136206
2025-01-25 16:53:00|SCPXX|1737823980|1289.4202639689|1289.4536774751|1289.4202639689|1289.4465681265
2025-01-25 16:54:00|SCPXX|1737824040|1289.4443713441|1289.5026306605|1289.4147406097|1289.5026306605
2025-01-25 16:55:00|SCPXX|1737824100|1289.4909519651|1289.4909519651|1289.4691325215|1289.4710968041
2025-01-25 16:56:00|SCPXX|1737824160|1289.4731702|1289.4899679284|1289.4726832264|1289.4895109051
2025-01-25 16:57:00|SCPXX|1737824220|1289.4774714646|1289.4789872872|1289.4407965212|1289.4427334473
2025-01-25 16:58:00|SCPXX|1737824280|1289.4407343062|1289.468548144|1289.4239981909|1289.46816255
2025-01-25 16:59:00|SCPXX|1737824340|1289.4655518683|1289.4737280368|1289.4655518683|1289.4737280368
2025-01-25 17:00:00|SCPXX|1737824400|1289.4764390448|1289.4999843958|1289.4759441105|1289.4999843958
2025-01-25 17:01:00|SCPXX|1737824460|1289.5014722195|1289.5450134086|1289.5014722195|1289.5450134086
2025-01-25 17:02:00|SCPXX|1737824520|1289.5506484533|1289.6539752727|1289.5392150858|1289.6539752727
2025-01-25 17:03:00|SCPXX|1737824580|1289.6539507018|1289.7911891855|1289.6382172567|1289.7911891855
2025-01-25 17:04:00|SCPXX|1737824640|1289.8044583302|1289.8396940328|1289.8044583302|1289.8389346353
2025-01-25 17:05:00|SCPXX|1737824700|1289.8383191531|1289.8383353561|1289.8041687366|1289.8242799408
2025-01-25 17:06:00|SCPXX|1737824760|1289.8240477156|1289.8252739636|1289.700438637|1289.700438637
2025-01-25 17:07:00|SCPXX|1737824820|1289.7017961169|1289.7398871701|1289.7010925754|1289.7398871701
2025-01-25 17:08:00|SCPXX|1737824880|1289.7396690631|1289.7614582216|1289.7378152771|1289.7611326019
2025-01-25 17:09:00|SCPXX|1737824940|1289.7599398401|1289.7599398401|1289.7103187999|1289.7103187999
2025-01-25 17:10:00|SCPXX|1737825000|1289.7068863312|1289.7068863312|1289.6010928682|1289.6055044983
2025-01-25 17:11:00|SCPXX|1737825060|1289.6025855687|1289.6025855687|1289.5337743078|1289.5337743078
2025-01-25 17:12:00|SCPXX|1737825120|1289.532009567|1289.532009567|1289.489153998|1289.489153998
2025-01-25 17:13:00|SCPXX|1737825180|1289.4875643119|1289.4875643119|1289.4386057244|1289.4386057244
2025-01-25 17:14:00|SCPXX|1737825240|1289.3655772537|1289.3655772537|1289.3156629108|1289.3156629108
2025-01-25 17:15:00|SCPXX|1737825300|1289.3669952277|1289.4153734469|1289.3612082084|1289.4153734469
2025-01-25 17:16:00|SCPXX|1737825360|1289.4116168038|1289.4116168038|1289.2772708802|1289.2772708802
2025-01-25 17:17:00|SCPXX|1737825420|1289.2747481638|1289.2747481638|1289.137490554|1289.137490554
2025-01-25 17:18:00|SCPXX|1737825480|1289.1318533155|1289.1318533155|1288.9151672195|1288.9151672195
2025-01-25 17:19:00|SCPXX|1737825540|1288.9044098695|1288.9044098695|1288.6150389062|1288.6150389062
2025-01-25 17:20:00|SCPXX|1737825600|1288.6094432503|1288.6094432503|1288.1242555934|1288.1242555934
2025-01-25 17:21:00|SCPXX|1737825660|1287.973719467|1287.973719467|1287.7704187095|1287.7704187095
2025-01-25 17:22:00|SCPXX|1737825720|1287.7654273838|1287.7654273838|1287.6414996647|1287.6414996647
2025-01-25 17:23:00|SCPXX|1737825780|1287.6124498386|1287.6124498386|1287.4571842829|1287.4571842829
2025-01-25 17:24:00|SCPXX|1737825840|1287.4510019319|1287.4510019319|1287.3135915681|1287.3135915681
2025-01-25 17:25:00|SCPXX|1737825900|1287.3053412612|1287.3053412612|1287.1932031603|1287.1932031603
2025-01-25 17:26:00|SCPXX|1737825960|1287.1906903223|1287.1906903223|1287.1796818808|1287.1882712193
2025-01-25 17:27:00|SCPXX|1737826020|1287.1902796565|1287.1906281391|1287.1337484524|1287.1337484524
2025-01-25 17:28:00|SCPXX|1737826080|1287.1319087622|1287.1323077306|1287.1207285643|1287.1207285643
2025-01-25 17:29:00|SCPXX|1737826140|1287.1552797686|1287.1552797686|1287.1131173092|1287.1131173092
2025-01-25 17:30:00|SCPXX|1737826200|1287.1105626452|1287.1105626452|1287.072287685|1287.0725170218
2025-01-25 17:31:00|SCPXX|1737826260|1287.0679740284|1287.075358218|1287.0615384863|1287.0615384863
2025-01-25 17:32:00|SCPXX|1737826320|1287.1038052781|1287.1071574307|1287.0903094269|1287.0903094269
2025-01-25 17:33:00|SCPXX|1737826380|1287.0569944389|1287.0569944389|1287.0261846716|1287.0378891417
2025-01-25 17:34:00|SCPXX|1737826440|1287.0388123664|1287.0388145416|1286.9885040133|1286.9885040133
2025-01-25 17:35:00|SCPXX|1737826500|1286.9876387783|1287.0216515601|1286.9797862928|1287.0216515601
2025-01-25 17:36:00|SCPXX|1737826560|1287.0223866135|1287.022494893|1286.9985030892|1287.0175266895
2025-01-25 17:37:00|SCPXX|1737826620|1287.0152689776|1287.0152689776|1286.7475758944|1286.7475758944
2025-01-25 17:38:00|SCPXX|1737826680|1286.7397845546|1286.7473784134|1286.543197334|1286.543197334
2025-01-25 17:39:00|SCPXX|1737826740|1286.5160655618|1286.5160655618|1286.3306223471|1286.3306223471
2025-01-25 17:40:00|SCPXX|1737826800|1286.2989005544|1286.2989005544|1286.1886688311|1286.1886688311
2025-01-25 17:41:00|SCPXX|1737826860|1286.1388179453|1286.1388179453|1285.9494967712|1285.9494967712
2025-01-25 17:42:00|SCPXX|1737826920|1285.9356651437|1285.9356651437|1285.8760679819|1285.8760679819
2025-01-25 17:43:00|SCPXX|1737826980|1285.8743844081|1285.8743844081|1285.8286560433|1285.8343579456
2025-01-25 17:44:00|SCPXX|1737827040|1285.8341015521|1285.8623356982|1285.8178114291|1285.8521347435
2025-01-25 17:45:00|SCPXX|1737827100|1285.852410827|1286.0060219649|1285.8172022539|1286.0038020431
2025-01-25 17:46:00|SCPXX|1737827160|1285.9994603061|1286.1107844572|1285.9994603061|1286.1106061073
2025-01-25 17:47:00|SCPXX|1737827220|1286.1288665362|1286.6729749686|1286.1288665362|1286.6729749686
2025-01-25 17:48:00|SCPXX|1737827280|1286.6913178172|1286.8640517979|1286.6913178172|1286.8620489002
2025-01-25 17:49:00|SCPXX|1737827340|1286.9584519696|1287.492847884|1286.9584519696|1287.4580338839
2025-01-25 17:50:00|SCPXX|1737827400|1287.4626593617|1287.5984726946|1287.4626593617|1287.5984726946
2025-01-25 17:51:00|SCPXX|1737827460|1287.6011333191|1288.125140941|1287.6011333191|1288.125140941
2025-01-25 17:52:00|SCPXX|1737827520|1288.1649607753|1288.4158862469|1288.1649607753|1288.4158862469
2025-01-25 17:53:00|SCPXX|1737827580|1288.4216492041|1288.5172631565|1288.4216492041|1288.5172631565
2025-01-25 17:54:00|SCPXX|1737827640|1288.5354373764|1288.8007423255|1288.5234130181|1288.8007423255
2025-01-25 17:55:00|SCPXX|1737827700|1288.8386025006|1289.0170652076|1288.8386025006|1289.0170652076
2025-01-25 17:56:00|SCPXX|1737827760|1289.0252356348|1289.1252026295|1289.0252356348|1289.1252026295
2025-01-25 17:57:00|SCPXX|1737827820|1289.1558617774|1289.2649936261|1289.1558617774|1289.2649936261
2025-01-25 17:58:00|SCPXX|1737827880|1289.2689927027|1289.3363744511|1289.2689927027|1289.3340789902
2025-01-25 17:59:00|SCPXX|1737827940|1289.3431540603|1289.3670323264|1289.3431540603|1289.3669811454
2025-01-25 18:00:00|SCPXX|1737828000|1289.3830885629|1289.6348028691|1289.3825948414|1289.6348028691
2025-01-25 18:01:00|SCPXX|1737828060|1289.6394764251|1289.6617755008|1289.6394764251|1289.6598134502
2025-01-25 18:02:00|SCPXX|1737828120|1289.6882324784|1289.9047989173|1289.6882324784|1289.9047989173
2025-01-25 18:03:00|SCPXX|1737828180|1289.9495677215|1290.0189188091|1289.9495677215|1290.0096176067
2025-01-25 18:04:00|SCPXX|1737828240|1290.0107558392|1290.0602163685|1290.0107558392|1290.0602163685
2025-01-25 18:05:00|SCPXX|1737828300|1290.0653395181|1290.3283296666|1290.0653395181|1290.3283296666
2025-01-25 18:06:00|SCPXX|1737828360|1290.3346946678|1290.6446301284|1290.3346946678|1290.6446301284
2025-01-25 18:07:00|SCPXX|1737828420|1290.6573654408|1291.0480574789|1288.9688050658|1288.9688050658
2025-01-25 18:08:00|SCPXX|1737828480|1288.9588812685|1289.3095396041|1288.9581641552|1289.3095396041
2025-01-25 18:09:00|SCPXX|1737828540|1289.3217016139|1289.4865403348|1289.3217016139|1289.4865403348
2025-01-25 18:10:00|SCPXX|1737828600|1289.494601614|1289.7500756203|1289.488032324|1289.7500756203
2025-01-25 18:11:00|SCPXX|1737828660|1289.780704179|1289.9371686604|1289.780704179|1289.9371686604
2025-01-25 18:12:00|SCPXX|1737828720|1289.9422460483|1290.1769113376|1289.9422460483|1290.1769113376
2025-01-25 18:13:00|SCPXX|1737828780|1290.1955597979|1290.6028967925|1290.1955597979|1290.6028967925
2025-01-25 18:14:00|SCPXX|1737828840|1290.7525562094|1291.1173951556|1290.7525562094|1291.1173951556
2025-01-25 18:15:00|SCPXX|1737828900|1291.1505560885|1291.3922275079|1291.1505560885|1291.3922275079
2025-01-25 18:16:00|SCPXX|1737828960|1291.4013760513|1291.5296279948|1291.4013760513|1291.5296279948
2025-01-25 18:17:00|SCPXX|1737829020|1291.5382692042|1291.6305813011|1291.5382692042|1291.6305813011
2025-01-25 18:18:00|SCPXX|1737829080|1291.6486006744|1291.7656993783|1291.646139001|1291.7656993783
2025-01-25 18:19:00|SCPXX|1737829140|1291.7712045263|1292.0279007175|1291.7712045263|1292.0279007175
2025-01-25 18:20:00|SCPXX|1737829200|1292.0322385616|1292.491064122|1292.0322385616|1292.491064122
2025-01-25 18:21:00|SCPXX|1737829260|1292.5611122945|1292.6471105729|1292.5611122945|1292.6471105729
2025-01-25 18:22:00|SCPXX|1737829320|1292.6565727875|1292.7729600487|1292.6565727875|1292.7729600487
2025-01-25 18:23:00|SCPXX|1737829380|1292.8418607492|1292.9843812868|1292.8418607492|1292.9843812868
2025-01-25 18:24:00|SCPXX|1737829440|1292.9864428003|1293.0678391734|1292.9864428003|1293.0678391734
2025-01-25 18:25:00|SCPXX|1737829500|1293.0806303169|1293.1890284323|1293.0806303169|1293.1890284323
2025-01-25 18:26:00|SCPXX|1737829560|1293.1991682071|1293.4007674063|1293.1991682071|1293.4007674063
2025-01-25 18:27:00|SCPXX|1737829620|1293.4103772883|1293.5330950572|1293.4103772883|1293.5330950572
2025-01-25 18:28:00|SCPXX|1737829680|1293.6021271911|1293.7830253389|1293.6021271911|1293.7830253389
2025-01-25 18:29:00|SCPXX|1737829740|1293.8679081156|1293.9694425534|1293.8679081156|1293.9694425534
2025-01-25 18:30:00|SCPXX|1737829800|1293.9778316355|1294.0872059746|1293.9778316355|1294.0872059746
2025-01-25 18:31:00|SCPXX|1737829860|1294.0914340513|1294.3198675472|1294.0914340513|1294.3198675472
2025-01-25 18:32:00|SCPXX|1737829920|1294.3752344394|1294.5368812521|1294.3752344394|1294.5368812521
2025-01-25 18:33:00|SCPXX|1737829980|1294.5605337481|1294.729348675|1294.5605337481|1294.729348675
2025-01-25 18:34:00|SCPXX|1737830040|1294.7359801765|1294.7965548813|1294.7359801765|1294.7965548813
2025-01-25 18:35:00|SCPXX|1737830100|1294.8046443232|1295.2189659155|1294.8046443232|1295.2189659155
2025-01-25 18:36:00|SCPXX|1737830160|1295.22980984|1295.5547272376|1295.22980984|1295.5547272376
2025-01-25 18:37:00|SCPXX|1737830220|1295.5656450322|1295.8455550385|1295.5656450322|1295.8455550385
2025-01-25 18:38:00|SCPXX|1737830280|1295.851179714|1296.2084218641|1295.851179714|1296.2084218641
2025-01-25 18:39:00|SCPXX|1737830340|1296.2439022044|1296.4089441077|1296.2439022044|1296.4089441077
2025-01-25 18:40:00|SCPXX|1737830400|1296.4383762102|1296.6837684031|1296.4383762102|1296.6837684031
2025-01-25 18:41:00|SCPXX|1737830460|1296.7105872163|1296.7829876476|1296.7105872163|1296.7829876476
2025-01-25 18:42:00|SCPXX|1737830520|1296.7834330545|1296.8782116227|1296.7834330545|1296.8782116227
2025-01-25 18:43:00|SCPXX|1737830580|1296.880060456|1296.9755502714|1296.880060456|1296.9755502714
2025-01-25 18:44:00|SCPXX|1737830640|1296.9777113472|1297.054363632|1296.9777113472|1297.0493944925
2025-01-25 18:45:00|SCPXX|1737830700|1297.0520728869|1297.2081696807|1297.0520728869|1297.2081696807
2025-01-25 18:46:00|SCPXX|1737830760|1297.2236070487|1297.3476867943|1297.2236070487|1297.3476867943
2025-01-25 18:47:00|SCPXX|1737830820|1297.3501858248|1297.5505495981|1297.3501858248|1297.5505495981
2025-01-25 18:48:00|SCPXX|1737830880|1297.551976369|1297.593866252|1297.551976369|1297.593866252
2025-01-25 18:49:00|SCPXX|1737830940|1297.6161711486|1297.6781444905|1297.6161711486|1297.6781444905
2025-01-25 18:50:00|SCPXX|1737831000|1297.6816792481|1297.7075960708|1297.6816792481|1297.7075960708
2025-01-25 18:51:00|SCPXX|1737831060|1297.7083032103|1297.7475436407|1297.6863227577|1297.7475436407
2025-01-25 18:52:00|SCPXX|1737831120|1297.7571112895|1297.8028377385|1297.7571112895|1297.8028377385
2025-01-25 18:53:00|SCPXX|1737831180|1297.806237617|1297.8407290153|1297.806237617|1297.8407290153
2025-01-25 18:54:00|SCPXX|1737831240|1297.8464832014|1297.9179610881|1297.8464832014|1297.9179610881
2025-01-25 18:55:00|SCPXX|1737831300|1297.9203614055|1298.0410576157|1297.9203614055|1298.0410576157
2025-01-25 18:56:00|SCPXX|1737831360|1298.0454149031|1298.0539245908|1298.0454149031|1298.0524830645
2025-01-25 18:57:00|SCPXX|1737831420|1298.0530568928|1298.0541473228|1298.0368102507|1298.0493263549
2025-01-25 18:58:00|SCPXX|1737831480|1298.0493701894|1298.066315732|1298.0493701894|1298.0584819382
2025-01-25 18:59:00|SCPXX|1737831540|1298.0592495451|1298.0678542057|1298.0592495451|1298.0664427305
2025-01-25 19:00:00|SCPXX|1737831600|1298.0680999999|1298.0760235241|1297.9507612107|1297.9586720896
2025-01-25 19:01:00|SCPXX|1737831660|1297.9587252309|1298.0811233531|1297.9587252309|1298.0811233531
2025-01-25 19:02:00|SCPXX|1737831720|1298.0706021974|1298.0880896884|1298.0706021974|1298.0880896884
2025-01-25 19:03:00|SCPXX|1737831780|1298.0903739903|1298.1033040087|1298.0903739903|1298.1031537823
2025-01-25 19:04:00|SCPXX|1737831840|1298.1069168151|1298.1288922019|1298.1059414089|1298.1288922019
2025-01-25 19:05:00|SCPXX|1737831900|1298.1264492603|1298.1394245366|1298.125875962|1298.1394245366
2025-01-25 19:06:00|SCPXX|1737831960|1298.1358497752|1298.1481657094|1298.1187722377|1298.1187722377
2025-01-25 19:07:00|SCPXX|1737832020|1298.1186856802|1300.6894147304|1298.0406984449|1300.6894147304
2025-01-25 19:08:00|SCPXX|1737832080|1300.7319686046|1300.8553005117|1300.7319686046|1300.8553005117
2025-01-25 19:09:00|SCPXX|1737832140|1300.8493228918|1300.8650297893|1300.8427546977|1300.8650297893
2025-01-25 19:10:00|SCPXX|1737832200|1300.8747661606|1300.9379652831|1300.8731946458|1300.9379652831
2025-01-25 19:11:00|SCPXX|1737832260|1300.9385871149|1300.9844880903|1300.9385871149|1300.9844880903
2025-01-25 19:12:00|SCPXX|1737832320|1300.9837981183|1301.0022391497|1300.9815568619|1301.0022391497
2025-01-25 19:13:00|SCPXX|1737832380|1301.0030983479|1301.0081940172|1300.998091966|1300.9997622731
2025-01-25 19:14:00|SCPXX|1737832440|1300.9993730535|1301.0646306726|1300.9978707758|1301.0646306726
2025-01-25 19:15:00|SCPXX|1737832500|1301.0788915994|1301.1076784561|1301.0635007883|1301.1076784561
2025-01-25 19:16:00|SCPXX|1737832560|1301.1165269845|1301.1647210404|1301.1165269845|1301.1647210404
2025-01-25 19:17:00|SCPXX|1737832620|1301.1718297871|1301.212278024|1301.1718297871|1301.212278024
2025-01-25 19:18:00|SCPXX|1737832680|1301.2248812515|1301.3766005539|1301.2248812515|1301.3766005539
2025-01-25 19:19:00|SCPXX|1737832740|1301.3784390033|1301.5000453395|1301.3784390033|1301.5000453395
2025-01-25 19:20:00|SCPXX|1737832800|1301.4892768762|1301.6190697925|1301.4892768762|1301.6190697925
2025-01-25 19:21:00|SCPXX|1737832860|1301.6130873171|1301.6163997411|1301.5985899192|1301.6163997411
2025-01-25 19:22:00|SCPXX|1737832920|1301.6204490293|1301.6513949009|1301.6204490293|1301.6513949009
2025-01-25 19:23:00|SCPXX|1737832980|1301.6516572148|1301.7062025924|1301.6516572148|1301.7062025924
2025-01-25 19:24:00|SCPXX|1737833040|1301.7082380381|1301.7694354548|1301.7082380381|1301.7694354548
2025-01-25 19:25:00|SCPXX|1737833100|1301.7770832097|1301.8212681337|1301.7770832097|1301.8212681337
2025-01-25 19:26:00|SCPXX|1737833160|1301.836586035|1301.8478105798|1301.836586035|1301.8467081983
2025-01-25 19:27:00|SCPXX|1737833220|1301.8470613666|1301.8716465582|1301.8470613666|1301.8716465582
2025-01-25 19:28:00|SCPXX|1737833280|1301.8722164381|1301.897791308|1301.8722164381|1301.8973446545
2025-01-25 19:29:00|SCPXX|1737833340|1301.8916294464|1301.9086013635|1301.8906834961|1301.9086013635
2025-01-25 19:30:00|SCPXX|1737833400|1301.9098212078|1301.9298958482|1301.8979405531|1301.9298958482
2025-01-25 19:31:00|SCPXX|1737833460|1301.930224114|1301.9345422507|1301.9153530552|1301.9159627855
2025-01-25 19:32:00|SCPXX|1737833520|1301.9064778671|1301.9194821518|1301.8815871679|1301.8815871679
2025-01-25 19:33:00|SCPXX|1737833580|1301.868774916|1301.868774916|1301.8307412142|1301.8404594318
2025-01-25 19:34:00|SCPXX|1737833640|1301.8729535157|1301.8736820913|1301.8659652303|1301.8659652303
2025-01-25 19:35:00|SCPXX|1737833700|1301.8633469139|1301.8709241266|1301.6938155841|1301.6938155841
2025-01-25 19:36:00|SCPXX|1737833760|1301.6874151391|1301.6874151391|1301.5087630846|1301.5087630846
2025-01-25 19:37:00|SCPXX|1737833820|1301.5029494642|1301.5029494642|1301.3447279913|1301.3457521537
2025-01-25 19:38:00|SCPXX|1737833880|1301.3447396968|1301.3447396968|1301.1633806401|1301.1633806401
2025-01-25 19:39:00|SCPXX|1737833940|1301.1246106602|1301.1246106602|1301.0672805719|1301.0691062241
2025-01-25 19:40:00|SCPXX|1737834000|1301.0702342855|1301.0720657579|1301.0282027979|1301.0282027979
2025-01-25 19:41:00|SCPXX|1737834060|1300.9958985235|1300.9958985235|1300.9242962588|1300.9242962588
2025-01-25 19:42:00|SCPXX|1737834120|1300.9234286622|1300.9234286622|1300.8556226143|1300.8556226143
2025-01-25 19:43:00|SCPXX|1737834180|1300.8547798436|1300.8868715407|1300.8400672768|1300.8791665617
2025-01-25 19:44:00|SCPXX|1737834240|1300.8788556029|1300.8825716671|1300.8499972276|1300.8807679608
2025-01-25 19:45:00|SCPXX|1737834300|1300.8802631465|1300.8853918353|1300.8764665147|1300.8764665147
2025-01-25 19:46:00|SCPXX|1737834360|1300.8751724244|1300.8751724244|1300.7821532956|1300.7821532956
2025-01-25 19:47:00|SCPXX|1737834420|1300.7804491124|1300.7804491124|1300.7067870409|1300.7067870409
2025-01-25 19:48:00|SCPXX|1737834480|1300.7082918821|1300.7082918821|1300.6780746269|1300.6807127679
2025-01-25 19:49:00|SCPXX|1737834540|1300.6765494267|1300.6765494267|1300.5701699812|1300.5701699812
2025-01-25 19:50:00|SCPXX|1737834600|1300.5562163947|1300.5562163947|1300.39176984|1300.3937015764
2025-01-25 19:51:00|SCPXX|1737834660|1300.3764141231|1300.5401293254|1300.3764141231|1300.5219941943
2025-01-25 19:52:00|SCPXX|1737834720|1300.5551410737|1300.5593220593|1300.5280371423|1300.5280371423
2025-01-25 19:53:00|SCPXX|1737834780|1300.5176069729|1300.5176069729|1300.4553118668|1300.4553118668
2025-01-25 19:54:00|SCPXX|1737834840|1300.4527178728|1300.4527178728|1300.4409609061|1300.4428445862
2025-01-25 19:55:00|SCPXX|1737834900|1300.4389348823|1300.4456646586|1300.3994880187|1300.3994880187
2025-01-25 19:56:00|SCPXX|1737834960|1300.3970152052|1300.3976314748|1300.3841837301|1300.389810622
2025-01-25 19:57:00|SCPXX|1737835020|1300.3896568052|1300.4320404379|1300.388726796|1300.4237785868
2025-01-25 19:58:00|SCPXX|1737835080|1300.4263244977|1300.4682738104|1300.4263244977|1300.4682738104
2025-01-25 19:59:00|SCPXX|1737835140|1300.4691107511|1300.4762161078|1300.4691107511|1300.4762161078
2025-01-25 20:00:00|SCPXX|1737835200|1300.4755855834|1300.4807705625|1300.4755855834|1300.4806929648
2025-01-25 20:01:00|SCPXX|1737835260|1300.4810866327|1300.5835172587|1300.4810866327|1300.5823933288
2025-01-25 20:02:00|SCPXX|1737835320|1300.5824306127|1300.5942710078|1300.5817387713|1300.5817387713
2025-01-25 20:03:00|SCPXX|1737835380|1300.5848382272|1300.6402634063|1300.5848382272|1300.6402634063
2025-01-25 20:04:00|SCPXX|1737835440|1300.6377290927|1300.6481486174|1300.6377290927|1300.6472420856
2025-01-25 20:05:00|SCPXX|1737835500|1300.6463109403|1300.6463109403|1300.6253330552|1300.6253330552
2025-01-25 20:06:00|SCPXX|1737835560|1300.628815397|1300.6656545895|1300.628815397|1300.6656545895
2025-01-25 20:07:00|SCPXX|1737835620|1300.6675009041|1300.6796614061|1300.6675009041|1300.6735591127
2025-01-25 20:08:00|SCPXX|1737835680|1300.6676928666|1300.7912496262|1300.6676928666|1300.7910238714
2025-01-25 20:09:00|SCPXX|1737835740|1300.8012304152|1300.8484043073|1300.8012304152|1300.8484043073
2025-01-25 20:10:00|SCPXX|1737835800|1300.8520943372|1300.8607301226|1300.8302080395|1300.835193304
2025-01-25 20:11:00|SCPXX|1737835860|1300.8384909112|1300.8384909112|1300.7754752353|1300.7754752353
2025-01-25 20:12:00|SCPXX|1737835920|1300.7713673425|1300.7724330466|1300.6377667526|1300.6377667526
2025-01-25 20:13:00|SCPXX|1737835980|1300.6363350286|1300.6363350286|1300.6188364713|1300.6255209672
2025-01-25 20:14:00|SCPXX|1737836040|1300.6252506492|1300.6252506492|1300.5759191169|1300.5759191169
2025-01-25 20:15:00|SCPXX|1737836100|1300.5720455695|1300.5794880231|1300.5397990802|1300.5420983108
2025-01-25 20:16:00|SCPXX|1737836160|1300.5415620009|1300.5415620009|1300.5189005355|1300.5206778534
2025-01-25 20:17:00|SCPXX|1737836220|1300.5169431738|1300.521517931|1300.473274974|1300.4808317915
2025-01-25 20:18:00|SCPXX|1737836280|1300.4707104772|1300.4768937682|1300.4678973247|1300.4678973247
2025-01-25 20:19:00|SCPXX|1737836340|1300.4674916337|1300.4894333945|1300.4674916337|1300.4736694966
2025-01-25 20:20:00|SCPXX|1737836400|1300.46155412|1300.4966853005|1300.4593826351|1300.4966853005
2025-01-25 20:21:00|SCPXX|1737836460|1300.5014572966|1300.5416972896|1300.4753947687|1300.5416972896
2025-01-25 20:22:00|SCPXX|1737836520|1300.5398869599|1300.5424979396|1300.529205433|1300.5363722004
2025-01-25 20:23:00|SCPXX|1737836580|1300.536978666|1300.5384871115|1300.5069053448|1300.5069053448
2025-01-25 20:24:00|SCPXX|1737836640|1300.5090984112|1300.5138955797|1300.4943168048|1300.4943168048
2025-01-25 20:25:00|SCPXX|1737836700|1300.4872580764|1300.4970154352|1300.4743736612|1300.4828078386
2025-01-25 20:26:00|SCPXX|1737836760|1300.4821018096|1300.4824738201|1300.4054848678|1300.4054848678
2025-01-25 20:27:00|SCPXX|1737836820|1300.4039585406|1300.4039585406|1300.3673799418|1300.3673799418
2025-01-25 20:28:00|SCPXX|1737836880|1300.3621635343|1300.3621635343|1300.3010615625|1300.3010615625
2025-01-25 20:29:00|SCPXX|1737836940|1300.3057693511|1300.3057693511|1300.2013077419|1300.2013077419
2025-01-25 20:30:00|SCPXX|1737837000|1300.1974969001|1300.1974969001|1300.0682293675|1300.0684454214
2025-01-25 20:31:00|SCPXX|1737837060|1300.0629422009|1300.0629422009|1300.0540728407|1300.0540728407
2025-01-25 20:32:00|SCPXX|1737837120|1300.0554448959|1300.0776497272|1300.0382486934|1300.0776497272
2025-01-25 20:33:00|SCPXX|1737837180|1300.0784231505|1300.0877159964|1300.0223168295|1300.0362843682
2025-01-25 20:34:00|SCPXX|1737837240|1300.0272225049|1300.046447967|1300.0272225049|1300.046447967
2025-01-25 20:35:00|SCPXX|1737837300|1300.0513208139|1300.0768599235|1300.0513208139|1300.0745320071
2025-01-25 20:36:00|SCPXX|1737837360|1300.0754217068|1300.1162873016|1300.0727439158|1300.0737157083
2025-01-25 20:37:00|SCPXX|1737837420|1300.0709844279|1300.0827342177|1300.0709844279|1300.0826736661
2025-01-25 20:38:00|SCPXX|1737837480|1300.0846192044|1300.0846192044|1300.0523073665|1300.0523073665
2025-01-25 20:39:00|SCPXX|1737837540|1300.049345858|1300.049345858|1300.0307105036|1300.0307105036
2025-01-25 20:40:00|SCPXX|1737837600|1300.015367096|1300.015367096|1299.9676543545|1299.9676543545
2025-01-25 20:41:00|SCPXX|1737837660|1299.9692671974|1299.970872963|1299.9524510884|1299.9524510884
2025-01-25 20:42:00|SCPXX|1737837720|1299.9497231412|1299.9497231412|1299.9219950828|1299.933007073
2025-01-25 20:43:00|SCPXX|1737837780|1299.9315061918|1299.9315061918|1299.8995540693|1299.8995540693
2025-01-25 20:44:00|SCPXX|1737837840|1299.8998008565|1299.8998008565|1299.8470684516|1299.8470684516
2025-01-25 20:45:00|SCPXX|1737837900|1299.8473105418|1299.8487028575|1299.8313883674|1299.8313883674
2025-01-25 20:46:00|SCPXX|1737837960|1299.8306692705|1299.8306692705|1299.8070868301|1299.8249688917
2025-01-25 20:47:00|SCPXX|1737838020|1299.8260305697|1299.8313693081|1299.819250622|1299.8196305912
2025-01-25 20:48:00|SCPXX|1737838080|1299.819734634|1299.8303553085|1299.8187275479|1299.8300700644
2025-01-25 20:49:00|SCPXX|1737838140|1299.8350682581|1299.9007424285|1299.8350682581|1299.9007424285
2025-01-25 20:50:00|SCPXX|1737838200|1299.9187823156|1300.094352581|1299.9187823156|1300.094352581
2025-01-25 20:51:00|SCPXX|1737838260|1300.1085392119|1300.1983408712|1300.1085392119|1300.1983408712
2025-01-25 20:52:00|SCPXX|1737838320|1300.2002988046|1300.2511673838|1300.2002988046|1300.2511673838
2025-01-25 20:53:00|SCPXX|1737838380|1300.2612287002|1300.3140513237|1300.2612287002|1300.3140513237
2025-01-25 20:54:00|SCPXX|1737838440|1300.3169823667|1300.3431457927|1300.3156664058|1300.3431457927
2025-01-25 20:55:00|SCPXX|1737838500|1300.3474347622|1300.3526233186|1300.3404274201|1300.3454111373
2025-01-25 20:56:00|SCPXX|1737838560|1300.3501537124|1300.37451049|1300.3477296356|1300.3744325618
2025-01-25 20:57:00|SCPXX|1737838620|1300.3746100012|1300.4050171392|1300.3746100012|1300.4050171392
2025-01-25 20:58:00|SCPXX|1737838680|1300.404566596|1300.404566596|1300.364059293|1300.364059293
2025-01-25 20:59:00|SCPXX|1737838740|1300.3623463|1300.3623463|1300.3484703406|1300.3490750909
2025-01-25 21:00:00|SCPXX|1737838800|1300.349508267|1300.349508267|1300.3327804773|1300.3327804773
2025-01-25 21:01:00|SCPXX|1737838860|1300.3324632794|1300.3324632794|1300.199057562|1300.199057562
2025-01-25 21:02:00|SCPXX|1737838920|1300.2001092563|1300.2001092563|1300.1612778816|1300.1612778816
2025-01-25 21:03:00|SCPXX|1737838980|1300.1529938286|1300.1529938286|1300.0244278015|1300.0244278015
2025-01-25 21:04:00|SCPXX|1737839040|1300.0228204155|1300.0228204155|1299.9523252858|1299.9523252858
2025-01-25 21:05:00|SCPXX|1737839100|1299.9514045363|1299.9514045363|1299.8744986158|1299.8753619949
2025-01-25 21:06:00|SCPXX|1737839160|1299.8749416783|1299.9539822487|1299.8741879537|1299.9261349424
2025-01-25 21:07:00|SCPXX|1737839220|1299.9266472879|1299.9456007205|1299.9180532679|1299.9409069982
2025-01-25 21:08:00|SCPXX|1737839280|1299.9398370949|1299.9557516479|1299.9305550955|1299.9305550955
2025-01-25 21:09:00|SCPXX|1737839340|1299.9284277883|1299.9284277883|1299.8236703316|1299.8236703316
2025-01-25 21:10:00|SCPXX|1737839400|1299.8213433276|1299.8221487742|1299.8135184036|1299.8135184036
2025-01-25 21:11:00|SCPXX|1737839460|1299.8139690804|1299.8310652143|1299.8113178541|1299.8310652143
2025-01-25 21:12:00|SCPXX|1737839520|1299.8325327032|1299.9316046551|1299.8247649249|1299.9256922739
2025-01-25 21:13:00|SCPXX|1737839580|1299.9278404342|1299.9601249063|1299.9278404342|1299.9585341522
2025-01-25 21:14:00|SCPXX|1737839640|1299.9594124614|1300.0192027916|1299.9570367514|1300.0192027916
2025-01-25 21:15:00|SCPXX|1737839700|1300.0262673138|1300.0782641158|1300.0217026805|1300.0782641158
2025-01-25 21:16:00|SCPXX|1737839760|1300.0797892538|1300.1021667432|1300.0632948546|1300.0711287208
2025-01-25 21:17:00|SCPXX|1737839820|1300.0751612569|1300.125201546|1300.0725737721|1300.1225265064
2025-01-25 21:18:00|SCPXX|1737839880|1300.1032642882|1300.1032642882|1300.0359986895|1300.0375582421
2025-01-25 21:19:00|SCPXX|1737839940|1300.0363266317|1300.0423825318|1300.0245648076|1300.0389048742
2025-01-25 21:20:00|SCPXX|1737840000|1300.0360380499|1300.0504331229|1300.0294379402|1300.0371775413
2025-01-25 21:21:00|SCPXX|1737840060|1300.0371019546|1300.0384071841|1299.9669193264|1299.9669193264
2025-01-25 21:22:00|SCPXX|1737840120|1299.9677470007|1299.9677470007|1299.9305011148|1299.9305011148
2025-01-25 21:23:00|SCPXX|1737840180|1299.9310920596|1299.9310920596|1299.909487473|1299.909487473
2025-01-25 21:24:00|SCPXX|1737840240|1299.9049891859|1299.9049891859|1299.7536786232|1299.7536786232
2025-01-25 21:25:00|SCPXX|1737840300|1299.7490202668|1299.7490202668|1299.6826431692|1299.6836746642
2025-01-25 21:26:00|SCPXX|1737840360|1299.6149787289|1299.6498576118|1299.6066242832|1299.6113342288
2025-01-25 21:27:00|SCPXX|1737840420|1299.6100641863|1299.6100641863|1299.58767664|1299.58767664
2025-01-25 21:28:00|SCPXX|1737840480|1299.5844660686|1299.5844660686|1299.5716275519|1299.5716275519
2025-01-25 21:29:00|SCPXX|1737840540|1299.5632374089|1299.5634504275|1299.5484677074|1299.5484677074
2025-01-25 21:30:00|SCPXX|1737840600|1299.5485801499|1299.5550685242|1299.5162032632|1299.5162032632
2025-01-25 21:31:00|SCPXX|1737840660|1299.5106726278|1299.5106726278|1299.4700380237|1299.4700380237
2025-01-25 21:32:00|SCPXX|1737840720|1299.4669960192|1299.4669960192|1299.3659083164|1299.3659083164
2025-01-25 21:33:00|SCPXX|1737840780|1299.3596754341|1299.3596754341|1299.2391059104|1299.2391059104
2025-01-25 21:34:00|SCPXX|1737840840|1299.2291271843|1299.2291271843|1299.1579291794|1299.1579291794
2025-01-25 21:35:00|SCPXX|1737840900|1299.1488291798|1299.1488291798|1298.9837036404|1298.9837036404
2025-01-25 21:36:00|SCPXX|1737840960|1298.9791628571|1298.9791628571|1298.8594984308|1298.8594984308
2025-01-25 21:37:00|SCPXX|1737841020|1298.8586983751|1298.8586983751|1298.791150366|1298.791150366
2025-01-25 21:38:00|SCPXX|1737841080|1298.7774831085|1298.7774831085|1298.7372517428|1298.7372517428
2025-01-25 21:39:00|SCPXX|1737841140|1298.7336512573|1298.7336512573|1298.6596540135|1298.6596540135
2025-01-25 21:40:00|SCPXX|1737841200|1298.6407449117|1298.6407449117|1298.3700131363|1298.3700131363
2025-01-25 21:41:00|SCPXX|1737841260|1298.3632801699|1298.3632801699|1298.2699612673|1298.2699612673
2025-01-25 21:42:00|SCPXX|1737841320|1298.267171611|1298.267171611|1298.149794773|1298.149794773
2025-01-25 21:43:00|SCPXX|1737841380|1298.1482906829|1298.1482906829|1298.0977635658|1298.0977635658
2025-01-25 21:44:00|SCPXX|1737841440|1298.0907318673|1298.1000825972|1298.0330360673|1298.0330360673
2025-01-25 21:45:00|SCPXX|1737841500|1298.0314820809|1298.0314820809|1297.9891522106|1297.9891522106
2025-01-25 21:46:00|SCPXX|1737841560|1297.9877718265|1297.9877718265|1297.9176822036|1297.9176822036
2025-01-25 21:47:00|SCPXX|1737841620|1297.9170921723|1297.9170921723|1297.8866288692|1297.8866288692
2025-01-25 21:48:00|SCPXX|1737841680|1297.8859150619|1297.8859150619|1297.8708628739|1297.8708867668
2025-01-25 21:49:00|SCPXX|1737841740|1297.8665144361|1297.8665144361|1297.7807641613|1297.7807641613
2025-01-25 21:50:00|SCPXX|1737841800|1297.7696538702|1297.7696538702|1297.6056916973|1297.6056916973
2025-01-25 21:51:00|SCPXX|1737841860|1297.601976102|1297.601976102|1297.4694953536|1297.4694953536
2025-01-25 21:52:00|SCPXX|1737841920|1297.4649852446|1297.4649852446|1297.4327833832|1297.4327833832
2025-01-25 21:53:00|SCPXX|1737841980|1297.4306880749|1297.4306880749|1297.393303153|1297.393303153
2025-01-25 21:54:00|SCPXX|1737842040|1297.3847930118|1297.3847930118|1297.3680102451|1297.3685488846
2025-01-25 21:55:00|SCPXX|1737842100|1297.3737648098|1297.4177562852|1297.336359912|1297.4177562852
2025-01-25 21:56:00|SCPXX|1737842160|1297.3950030659|1297.4078454096|1297.390526679|1297.4026786256
2025-01-25 21:57:00|SCPXX|1737842220|1297.4032687647|1297.4241070915|1297.4032687647|1297.4239293565
2025-01-25 21:58:00|SCPXX|1737842280|1297.4242060846|1297.4250433659|1297.4126270687|1297.423650602
2025-01-25 21:59:00|SCPXX|1737842340|1297.4232600857|1297.4643927742|1297.4232600857|1297.4643927742
2025-01-25 22:00:00|SCPXX|1737842400|1297.4646195798|1297.5418857267|1297.4646195798|1297.5412474983
2025-01-25 22:01:00|SCPXX|1737842460|1297.5406684835|1297.5711730698|1297.5114601868|1297.5711730698
2025-01-25 22:02:00|SCPXX|1737842520|1297.5716582589|1297.5747567769|1297.571214225|1297.5746487575
2025-01-25 22:03:00|SCPXX|1737842580|1297.5795007118|1297.6656494873|1297.5795007118|1297.6656494873
2025-01-25 22:04:00|SCPXX|1737842640|1297.6666084525|1297.7038944255|1297.6666084525|1297.7038944255
2025-01-25 22:05:00|SCPXX|1737842700|1297.7062965976|1297.7659247473|1297.7058427475|1297.7659247473
2025-01-25 22:06:00|SCPXX|1737842760|1297.7669073191|1297.7771803039|1297.7141016954|1297.7341995668
2025-01-25 22:07:00|SCPXX|1737842820|1297.7367657118|1297.7608797976|1297.735661062|1297.7593225566
2025-01-25 22:08:00|SCPXX|1737842880|1297.7624475717|1297.7989252434|1297.7624475717|1297.7985009279
2025-01-25 22:09:00|SCPXX|1737842940|1297.8033124866|1297.9262594876|1297.8033124866|1297.9262594876
2025-01-25 22:10:00|SCPXX|1737843000|1297.9269108015|1298.0037927926|1297.9269108015|1298.0037927926
2025-01-25 22:11:00|SCPXX|1737843060|1298.0099784203|1298.1072710512|1298.0099784203|1298.1072710512
2025-01-25 22:12:00|SCPXX|1737843120|1298.1107990509|1298.1975711118|1298.1107990509|1298.1975711118
2025-01-25 22:13:00|SCPXX|1737843180|1298.2010567486|1298.2370850523|1298.2010567486|1298.2370850523
2025-01-25 22:14:00|SCPXX|1737843240|1298.2393507827|1298.3329137642|1298.2393507827|1298.3329137642
2025-01-25 22:15:00|SCPXX|1737843300|1298.3651776603|1298.4812847419|1298.3651776603|1298.4812847419
2025-01-25 22:16:00|SCPXX|1737843360|1298.4803738417|1298.5002777911|1298.4691234929|1298.499934103
2025-01-25 22:17:00|SCPXX|1737843420|1298.5009416097|1298.5085629729|1298.5009416097|1298.5085629729
2025-01-25 22:18:00|SCPXX|1737843480|1298.5142905117|1298.5795650284|1298.5142905117|1298.5795650284
2025-01-25 22:19:00|SCPXX|1737843540|1298.5803894793|1298.6239596125|1298.5803894793|1298.6239596125
2025-01-25 22:20:00|SCPXX|1737843600|1298.6304065282|1298.63065622|1298.602493471|1298.602493471
2025-01-25 22:21:00|SCPXX|1737843660|1298.6027025426|1298.7186954728|1298.6022482267|1298.7186954728
2025-01-25 22:22:00|SCPXX|1737843720|1298.7228972772|1298.7279054738|1298.7209831243|1298.7234676713
2025-01-25 22:23:00|SCPXX|1737843780|1298.7208948743|1298.7530814872|1298.7208948743|1298.7530814872
2025-01-25 22:24:00|SCPXX|1737843840|1298.7527849473|1298.837006824|1298.7527849473|1298.837006824
2025-01-25 22:25:00|SCPXX|1737843900|1298.8425318623|1298.8947378092|1298.8425318623|1298.8943202481
2025-01-25 22:26:00|SCPXX|1737843960|1298.8998467794|1298.9352934224|1298.8998467794|1298.9352934224
2025-01-25 22:27:00|SCPXX|1737844020|1298.9368957527|1298.9865567084|1298.9368957527|1298.9865567084
2025-01-25 22:28:00|SCPXX|1737844080|1298.9923519534|1299.0288502339|1298.9923519534|1299.0288502339
2025-01-25 22:29:00|SCPXX|1737844140|1299.0336594046|1299.0613287813|1299.0336594046|1299.0613287813
2025-01-25 22:30:00|SCPXX|1737844200|1299.0586883069|1299.0713894677|1299.0557146909|1299.0713894677
2025-01-25 22:31:00|SCPXX|1737844260|1299.0717027987|1299.1245120536|1299.0717027987|1299.1245120536
2025-01-25 22:32:00|SCPXX|1737844320|1299.1222666879|1299.1570646371|1299.1222666879|1299.1570646371
2025-01-25 22:33:00|SCPXX|1737844380|1299.1618118729|1299.2051058745|1299.1618118729|1299.2051058745
2025-01-25 22:34:00|SCPXX|1737844440|1299.2232260381|1299.2929907027|1299.2232260381|1299.2929907027
2025-01-25 22:35:00|SCPXX|1737844500|1299.2955458533|1299.4029016342|1299.2955458533|1299.4029016342
2025-01-25 22:36:00|SCPXX|1737844560|1299.4059992349|1299.4377449891|1299.4059992349|1299.4377449891
2025-01-25 22:37:00|SCPXX|1737844620|1299.4384403201|1299.4801484144|1299.4384403201|1299.4801484144
2025-01-25 22:38:00|SCPXX|1737844680|1299.4797721858|1299.4994153698|1299.4795081314|1299.4970140391
2025-01-25 22:39:00|SCPXX|1737844740|1299.4972541611|1299.5675861813|1299.4972541611|1299.5675861813
2025-01-25 22:40:00|SCPXX|1737844800|1299.591644263|1299.9671331434|1299.591644263|1299.9671331434
2025-01-25 22:41:00|SCPXX|1737844860|1299.9747880822|1300.0712267229|1299.9747880822|1300.0712267229
2025-01-25 22:42:00|SCPXX|1737844920|1300.0750098766|1300.1806809391|1300.0750098766|1300.1806809391
2025-01-25 22:43:00|SCPXX|1737844980|1300.1844813922|1300.259107304|1300.1844813922|1300.259107304
2025-01-25 22:44:00|SCPXX|1737845040|1300.2634609298|1300.3846500389|1300.2634609298|1300.3846500389
2025-01-25 22:45:00|SCPXX|1737845100|1300.3881354313|1300.4384196646|1300.3881354313|1300.4384196646
2025-01-25 22:46:00|SCPXX|1737845160|1300.4412944357|1300.5020716486|1300.4412944357|1300.5020716486
2025-01-25 22:47:00|SCPXX|1737845220|1300.5040603705|1300.5340823134|1300.5040603705|1300.5340823134
2025-01-25 22:48:00|SCPXX|1737845280|1300.5336607314|1300.5575489057|1300.530515459|1300.5575489057
2025-01-25 22:49:00|SCPXX|1737845340|1300.558735873|1300.6055337523|1300.558735873|1300.6055337523
2025-01-25 22:50:00|SCPXX|1737845400|1300.6078353485|1300.8041842602|1300.6078353485|1300.8041842602
2025-01-25 22:51:00|SCPXX|1737845460|1300.8048194883|1300.835016043|1300.8048194883|1300.835016043
2025-01-25 22:52:00|SCPXX|1737845520|1300.836968053|1300.8946082255|1300.836968053|1300.8946082255
2025-01-25 22:53:00|SCPXX|1737845580|1300.892676871|1300.9230433826|1300.892676871|1300.9230433826
2025-01-25 22:54:00|SCPXX|1737845640|1300.9397430523|1301.0224252795|1300.9397430523|1301.0224252795
2025-01-25 22:55:00|SCPXX|1737845700|1301.0314209871|1301.1160118377|1301.0314209871|1301.1160118377
2025-01-25 22:56:00|SCPXX|1737845760|1301.116522216|1301.1799234997|1301.116522216|1301.1799234997
2025-01-25 22:57:00|SCPXX|1737845820|1301.1860628099|1301.2224543929|1301.1860628099|1301.2219947843
2025-01-25 22:58:00|SCPXX|1737845880|1301.2224195229|1301.2832223049|1301.2224195229|1301.2832223049
2025-01-25 22:59:00|SCPXX|1737845940|1301.2826379573|1301.3949248194|1301.2826379573|1301.3949248194
2025-01-25 23:00:00|SCPXX|1737846000|1301.3956948797|1301.5487778277|1301.3956948797|1301.5487778277
2025-01-25 23:01:00|SCPXX|1737846060|1301.5486878032|1301.6528355612|1301.5486878032|1301.6528355612
2025-01-25 23:02:00|SCPXX|1737846120|1301.6729796838|1301.6925225058|1301.6729796838|1301.6846917966
2025-01-25 23:03:00|SCPXX|1737846180|1301.6842521192|1301.6842521192|1301.6240324392|1301.6240324392
2025-01-25 23:04:00|SCPXX|1737846240|1301.6086066881|1301.6086066881|1301.3876225554|1301.3876225554
2025-01-25 23:05:00|SCPXX|1737846300|1301.3827393425|1301.3854244861|1301.3486501891|1301.3544807712
2025-01-25 23:06:00|SCPXX|1737846360|1301.3531914343|1301.3531914343|1301.3242716476|1301.3242716476
2025-01-25 23:07:00|SCPXX|1737846420|1301.3224585283|1301.3224585283|1301.2979234631|1301.2979234631
2025-01-25 23:08:00|SCPXX|1737846480|1301.3058247631|1301.3058247631|1301.294726268|1301.2972337098
2025-01-25 23:09:00|SCPXX|1737846540|1301.2940573708|1301.2940573708|1301.279126533|1301.284996126
2025-01-25 23:10:00|SCPXX|1737846600|1301.2847297749|1301.290388449|1301.2670909506|1301.28542936
2025-01-25 23:11:00|SCPXX|1737846660|1301.2901453803|1301.3058942486|1301.2901453803|1301.2954345398
2025-01-25 23:12:00|SCPXX|1737846720|1301.296871083|1301.3253797432|1301.2865189978|1301.3247312934
2025-01-25 23:13:00|SCPXX|1737846780|1301.3271682405|1301.3393718261|1301.3271682405|1301.3325623964
2025-01-25 23:14:00|SCPXX|1737846840|1301.3352552695|1301.3383729082|1301.3112747934|1301.314145543
2025-01-25 23:15:00|SCPXX|1737846900|1301.3029799262|1301.3029799262|1301.2628768951|1301.2759336656
2025-01-25 23:16:00|SCPXX|1737846960|1301.2793979713|1301.5898265593|1301.2793979713|1301.5898265593
2025-01-25 23:17:00|SCPXX|1737847020|1301.5936064284|1301.7237168847|1301.5936064284|1301.7007856118
2025-01-25 23:18:00|SCPXX|1737847080|1301.7066891491|1301.7156274978|1301.7041458464|1301.7156274978
2025-01-25 23:19:00|SCPXX|1737847140|1301.7159936072|1301.7177161271|1301.6071645171|1301.6071645171
2025-01-25 23:20:00|SCPXX|1737847200|1301.5997132648|1301.5997132648|1301.5237134009|1301.5237134009
2025-01-25 23:21:00|SCPXX|1737847260|1301.5224514374|1301.5290525295|1301.461233339|1301.461233339
2025-01-25 23:22:00|SCPXX|1737847320|1301.4611627032|1301.4611627032|1301.451595646|1301.4530431709
2025-01-25 23:23:00|SCPXX|1737847380|1301.4529497957|1301.4529497957|1301.4260270431|1301.4267929806
2025-01-25 23:24:00|SCPXX|1737847440|1301.4267224193|1301.4267224193|1301.3916338142|1301.3916338142
2025-01-25 23:25:00|SCPXX|1737847500|1301.3833716115|1301.3833716115|1301.3378465945|1301.338212147
2025-01-25 23:26:00|SCPXX|1737847560|1301.3349486279|1301.3349486279|1301.3147230971|1301.3147230971
2025-01-25 23:27:00|SCPXX|1737847620|1301.3169567869|1301.3169567869|1301.2600497413|1301.2600497413
2025-01-25 23:28:00|SCPXX|1737847680|1301.2637437881|1301.2656566814|1301.2269529982|1301.2269529982
2025-01-25 23:29:00|SCPXX|1737847740|1301.2129615041|1301.2129615041|1301.174266365|1301.1752763703
2025-01-25 23:30:00|SCPXX|1737847800|1301.1570274197|1301.1599109899|1301.0918846647|1301.1030028444
2025-01-25 23:31:00|SCPXX|1737847860|1301.1039078876|1301.1078823782|1301.0655114714|1301.0655114714
2025-01-25 23:32:00|SCPXX|1737847920|1301.0641387845|1301.0691984601|1301.0097564045|1301.0097564045
2025-01-25 23:33:00|SCPXX|1737847980|1301.0083174351|1301.0083174351|1300.9334744145|1300.9334744145
2025-01-25 23:34:00|SCPXX|1737848040|1300.902557692|1300.902557692|1300.7766772643|1300.7766772643
2025-01-25 23:35:00|SCPXX|1737848100|1300.7601949646|1300.7601949646|1300.7292366845|1300.7292366845
2025-01-25 23:36:00|SCPXX|1737848160|1300.7305580165|1300.7305580165|1300.6860940861|1300.6860940861
2025-01-25 23:37:00|SCPXX|1737848220|1300.6884610795|1300.6884610795|1300.6621716354|1300.6621716354
2025-01-25 23:38:00|SCPXX|1737848280|1300.620556111|1300.6451591938|1300.6165253412|1300.6247333822
2025-01-25 23:39:00|SCPXX|1737848340|1300.6204268643|1300.6247326893|1300.5320396115|1300.5320396115
2025-01-25 23:40:00|SCPXX|1737848400|1300.506443566|1300.506443566|1300.4767929889|1300.4767929889
2025-01-25 23:41:00|SCPXX|1737848460|1300.4711969262|1300.4762594473|1300.4459188997|1300.4459188997
2025-01-25 23:42:00|SCPXX|1737848520|1300.4368113551|1300.4368113551|1300.3756301519|1300.3756301519
2025-01-25 23:43:00|SCPXX|1737848580|1300.3741551713|1300.3741551713|1300.2877010278|1300.2877010278
2025-01-25 23:44:00|SCPXX|1737848640|1300.2661085398|1300.2661085398|1300.2083690023|1300.2083690023
2025-01-25 23:45:00|SCPXX|1737848700|1300.2073630108|1300.2073630108|1300.1682954031|1300.1682954031
2025-01-25 23:46:00|SCPXX|1737848760|1300.1661105541|1300.1661105541|1300.1105382686|1300.1105382686
2025-01-25 23:47:00|SCPXX|1737848820|1300.108477791|1300.1103527907|1300.0705431277|1300.0705431277
2025-01-25 23:48:00|SCPXX|1737848880|1300.0675366131|1300.0730801509|1300.0327863354|1300.0327863354
2025-01-25 23:49:00|SCPXX|1737848940|1300.0307068416|1300.09772605|1299.9875285407|1299.9875285407
2025-01-25 23:50:00|SCPXX|1737849000|1299.9871379505|1299.9871379505|1299.9563591576|1299.9563591576
2025-01-25 23:51:00|SCPXX|1737849060|1299.9546465556|1299.9546465556|1299.8894961124|1299.8894961124
2025-01-25 23:52:00|SCPXX|1737849120|1299.888707631|1299.888707631|1299.7198757049|1299.7198757049
2025-01-25 23:53:00|SCPXX|1737849180|1299.69041274|1299.69041274|1299.0913534894|1299.0913534894
2025-01-25 23:54:00|SCPXX|1737849240|1299.0813748761|1299.0813748761|1298.4744526332|1298.4744526332
2025-01-25 23:55:00|SCPXX|1737849300|1298.470511359|1298.470511359|1298.3637713626|1298.3637713626
2025-01-25 23:56:00|SCPXX|1737849360|1298.3309254573|1298.3309254573|1297.7030872439|1297.7030872439
2025-01-25 23:57:00|SCPXX|1737849420|1297.635196001|1297.635196001|1297.1878513224|1297.1878513224
2025-01-25 23:58:00|SCPXX|1737849480|1297.1792367473|1297.1792367473|1296.8690795577|1296.8690795577
2025-01-25 23:59:00|SCPXX|1737849540|1296.856002812|1296.856002812|1296.6306993123|1296.6306993123
2025-01-26 00:00:00|SCPXX|1737849600|1296.6275124517|1296.6275124517|1296.4347575779|1296.4347575779
2025-01-26 00:01:00|SCPXX|1737849660|1296.4289344458|1296.4289344458|1296.1212757648|1296.1212757648
2025-01-26 00:02:00|SCPXX|1737849720|1296.0761618974|1296.0761618974|1295.775802272|1295.775802272
2025-01-26 00:03:00|SCPXX|1737849780|1295.7680115731|1295.7680115731|1295.4538906722|1295.4538906722
2025-01-26 00:04:00|SCPXX|1737849840|1295.4275650503|1295.4275650503|1295.2338266778|1295.2338266778
2025-01-26 00:05:00|SCPXX|1737849900|1295.2140129742|1295.2140129742|1294.9268977387|1294.9268977387
2025-01-26 00:06:00|SCPXX|1737849960|1294.917571967|1294.917571967|1294.754985498|1294.754985498
2025-01-26 00:07:00|SCPXX|1737850020|1294.7473347981|1294.7473347981|1294.5130967285|1294.5130967285
2025-01-26 00:08:00|SCPXX|1737850080|1294.4483292166|1294.4483292166|1294.271950545|1294.271950545
2025-01-26 00:09:00|SCPXX|1737850140|1294.2669222182|1294.2669222182|1294.167646083|1294.167646083
2025-01-26 00:10:00|SCPXX|1737850200|1294.1623300594|1294.1623300594|1294.0146025095|1294.0146025095
2025-01-26 00:11:00|SCPXX|1737850260|1293.9831448835|1293.9831448835|1293.8529439216|1293.8529439216
2025-01-26 00:12:00|SCPXX|1737850320|1293.8459447942|1293.8459447942|1293.6745400346|1293.6745400346
2025-01-26 00:13:00|SCPXX|1737850380|1293.6638305706|1293.6638305706|1293.5900284542|1293.5900284542
2025-01-26 00:14:00|SCPXX|1737850440|1293.5751855414|1293.5751855414|1293.4741248157|1293.4741248157
2025-01-26 00:15:00|SCPXX|1737850500|1293.4676638713|1293.4676638713|1293.3495503993|1293.3495503993
2025-01-26 00:16:00|SCPXX|1737850560|1293.3388824925|1293.3388824925|1292.9406450635|1292.9406450635
2025-01-26 00:17:00|SCPXX|1737850620|1292.927423869|1292.927423869|1292.6944495559|1292.6944495559
2025-01-26 00:18:00|SCPXX|1737850680|1292.6660369178|1292.6660369178|1292.5979230366|1292.6078834858
2025-01-26 00:19:00|SCPXX|1737850740|1292.6124228706|1292.6171643949|1292.5067790997|1292.5067790997
2025-01-26 00:20:00|SCPXX|1737850800|1292.4881482111|1292.4881482111|1292.4385490434|1292.4385490434
2025-01-26 00:21:00|SCPXX|1737850860|1292.43339558|1292.4384132743|1292.3895696009|1292.3924663351
2025-01-26 00:22:00|SCPXX|1737850920|1292.3912181955|1292.3912181955|1292.2547844381|1292.2547844381
2025-01-26 00:23:00|SCPXX|1737850980|1292.2536399073|1292.2542804056|1292.1890622418|1292.1890622418
2025-01-26 00:24:00|SCPXX|1737851040|1292.1873472941|1292.1873472941|1292.1489335205|1292.1489335205
2025-01-26 00:25:00|SCPXX|1737851100|1292.1476742689|1292.152433299|1292.1224976759|1292.1264073945
2025-01-26 00:26:00|SCPXX|1737851160|1292.1194134577|1292.1194134577|1292.0757564392|1292.0757564392
2025-01-26 00:27:00|SCPXX|1737851220|1292.0632166654|1292.0632166654|1291.9853855491|1291.9853855491
2025-01-26 00:28:00|SCPXX|1737851280|1291.9647400025|1291.9647400025|1291.8910648598|1291.8910648598
2025-01-26 00:29:00|SCPXX|1737851340|1291.8855832318|1291.8858525915|1291.8428520674|1291.8428520674
2025-01-26 00:30:00|SCPXX|1737851400|1291.7873353311|1291.7873353311|1291.7449677356|1291.7486077543
2025-01-26 00:31:00|SCPXX|1737851460|1291.7427143721|1291.7427143721|1291.6675336339|1291.6675336339
2025-01-26 00:32:00|SCPXX|1737851520|1291.6626989291|1291.6626989291|1291.5649463386|1291.5649463386
2025-01-26 00:33:00|SCPXX|1737851580|1291.5630835133|1291.5630835133|1291.4812334951|1291.4812334951
2025-01-26 00:34:00|SCPXX|1737851640|1291.4747856135|1291.4747856135|1291.4017424636|1291.4017424636
2025-01-26 00:35:00|SCPXX|1737851700|1291.3757337414|1291.3757337414|1291.328390902|1291.328390902
2025-01-26 00:36:00|SCPXX|1737851760|1291.3019576856|1291.3019576856|1291.2168798851|1291.2168798851
2025-01-26 00:37:00|SCPXX|1737851820|1291.1803273555|1291.1803273555|1291.0770510497|1291.0770510497
2025-01-26 00:38:00|SCPXX|1737851880|1291.0446873156|1291.0446873156|1290.9486822554|1290.9486822554
2025-01-26 00:39:00|SCPXX|1737851940|1290.9447257312|1290.9447257312|1290.8914483231|1290.8914483231
2025-01-26 00:40:00|SCPXX|1737852000|1290.8847229169|1290.8847229169|1290.8528815408|1290.8538795039
2025-01-26 00:41:00|SCPXX|1737852060|1290.8462246871|1290.8469769734|1290.8171108787|1290.8171108787
2025-01-26 00:42:00|SCPXX|1737852120|1290.8092084742|1290.8092084742|1290.7640278943|1290.7640278943
2025-01-26 00:43:00|SCPXX|1737852180|1290.7610444952|1290.7610444952|1290.7011280339|1290.7011280339
2025-01-26 00:44:00|SCPXX|1737852240|1290.6847299567|1290.6853955288|1290.6440994957|1290.6471964178
2025-01-26 00:45:00|SCPXX|1737852300|1290.6464374509|1290.6464374509|1290.6159133388|1290.6159133388
2025-01-26 00:46:00|SCPXX|1737852360|1290.6179672652|1290.6179672652|1290.5700539558|1290.5700539558
2025-01-26 00:47:00|SCPXX|1737852420|1290.566636651|1290.5704791463|1290.5369527348|1290.5369527348
2025-01-26 00:48:00|SCPXX|1737852480|1290.5364252669|1290.5364252669|1290.4999892882|1290.4999892882
2025-01-26 00:49:00|SCPXX|1737852540|1290.5258411824|1290.5525578985|1290.416126945|1290.4182252506
2025-01-26 00:50:00|SCPXX|1737852600|1290.4660677425|1290.5340894706|1290.4660677425|1290.5340894706
2025-01-26 00:51:00|SCPXX|1737852660|1290.5467655302|1290.5467655302|1290.5273505779|1290.5445547498
2025-01-26 00:52:00|SCPXX|1737852720|1290.5647899683|1290.567070805|1290.5364159065|1290.567070805
2025-01-26 00:53:00|SCPXX|1737852780|1290.5622435446|1290.5849047434|1290.5002659024|1290.5801399903
2025-01-26 00:54:00|SCPXX|1737852840|1290.5821536482|1290.5863657295|1290.5507779861|1290.5507779861
2025-01-26 00:55:00|SCPXX|1737852900|1290.5534046016|1290.5783023311|1290.5511065191|1290.5783023311
2025-01-26 00:56:00|SCPXX|1737852960|1290.5888227167|1290.6813377417|1290.5855154436|1290.6813377417
2025-01-26 00:57:00|SCPXX|1737853020|1290.6966515981|1290.8558484919|1290.6966515981|1290.8558484919
2025-01-26 00:58:00|SCPXX|1737853080|1290.8644840081|1290.9519203497|1290.8644840081|1290.9519203497
2025-01-26 00:59:00|SCPXX|1737853140|1290.9600406683|1291.0238221291|1290.9600406683|1291.0238221291
2025-01-26 01:00:00|SCPXX|1737853200|1291.0255244744|1291.1048440852|1291.0255244744|1291.1048440852
2025-01-26 01:01:00|SCPXX|1737853260|1291.0979744237|1291.1683807308|1291.0979744237|1291.1683807308
2025-01-26 01:02:00|SCPXX|1737853320|1291.1790527711|1291.277844766|1291.1785154682|1291.277844766
2025-01-26 01:03:00|SCPXX|1737853380|1291.2805679356|1291.4299740465|1291.2805679356|1291.4299740465
2025-01-26 01:04:00|SCPXX|1737853440|1291.4369305837|1291.5177168831|1291.4369305837|1291.5177168831
2025-01-26 01:05:00|SCPXX|1737853500|1291.5237459866|1291.6716129973|1291.5237459866|1291.6716129973
2025-01-26 01:06:00|SCPXX|1737853560|1291.67465395|1291.8649823638|1291.67465395|1291.8649823638
2025-01-26 01:07:00|SCPXX|1737853620|1291.8701163616|1292.0468696378|1291.8701163616|1292.0468696378
2025-01-26 01:08:00|SCPXX|1737853680|1292.073537158|1292.1985511577|1292.073537158|1292.1985511577
2025-01-26 01:09:00|SCPXX|1737853740|1292.2024494516|1292.26957863|1292.2024494516|1292.26957863
2025-01-26 01:10:00|SCPXX|1737853800|1292.2747222156|1292.3467841595|1292.2747222156|1292.3467841595
2025-01-26 01:11:00|SCPXX|1737853860|1292.3478765264|1292.3702951159|1292.3478765264|1292.3702951159
2025-01-26 01:12:00|SCPXX|1737853920|1292.3727959271|1292.3937371901|1292.3727959271|1292.3937371901
2025-01-26 01:13:00|SCPXX|1737853980|1292.3964102373|1292.4257010514|1292.3932615688|1292.4257010514
2025-01-26 01:14:00|SCPXX|1737854040|1292.4303543209|1292.4675753839|1292.4303543209|1292.4675753839
2025-01-26 01:15:00|SCPXX|1737854100|1292.4677849355|1292.5527135411|1292.4677849355|1292.5515751351
2025-01-26 01:16:00|SCPXX|1737854160|1292.5474308571|1292.5474308571|1292.507522551|1292.507522551
2025-01-26 01:17:00|SCPXX|1737854220|1292.5076254813|1292.5076254813|1292.4823221965|1292.4917293002
2025-01-26 01:18:00|SCPXX|1737854280|1292.4809510643|1292.4809510643|1292.3624835359|1292.3624835359
2025-01-26 01:19:00|SCPXX|1737854340|1292.3393903331|1292.3393903331|1292.2480878686|1292.2701339936
2025-01-26 01:20:00|SCPXX|1737854400|1292.2644535612|1292.2644535612|1292.0381472616|1292.0381472616
2025-01-26 01:21:00|SCPXX|1737854460|1292.0333953534|1292.0417958854|1291.9675874361|1291.9675874361
2025-01-26 01:22:00|SCPXX|1737854520|1291.9645059909|1291.9824842157|1291.9512837701|1291.9512837701
2025-01-26 01:23:00|SCPXX|1737854580|1291.9499334607|1292.107075344|1291.9431565892|1292.0928855079
2025-01-26 01:24:00|SCPXX|1737854640|1292.0912989584|1292.1026702785|1292.080678398|1292.080678398
2025-01-26 01:25:00|SCPXX|1737854700|1292.0772757999|1292.0877391284|1292.0647811141|1292.0647811141
2025-01-26 01:26:00|SCPXX|1737854760|1292.0579520996|1292.0579520996|1292.0403574777|1292.0432090391
2025-01-26 01:27:00|SCPXX|1737854820|1292.0401167847|1292.0406116387|1292.0351064635|1292.0376830734
2025-01-26 01:28:00|SCPXX|1737854880|1292.0373913106|1292.0373913106|1291.9837145792|1291.9837145792
2025-01-26 01:29:00|SCPXX|1737854940|1291.9832528174|1291.9832528174|1291.8884744747|1291.8884744747
2025-01-26 01:30:00|SCPXX|1737855000|1291.9237293749|1291.9237293749|1291.9177365599|1291.9177365599
2025-01-26 01:31:00|SCPXX|1737855060|1291.8984721539|1291.9215021628|1291.8984721539|1291.9215021628
2025-01-26 01:32:00|SCPXX|1737855120|1291.9227956838|1291.9744461067|1291.9227956838|1291.9744461067
2025-01-26 01:33:00|SCPXX|1737855180|1291.9745131242|1291.9775959678|1291.9739807519|1291.9739807519
2025-01-26 01:34:00|SCPXX|1737855240|1291.9742863738|1292.0116284806|1291.9742863738|1292.0116284806
2025-01-26 01:35:00|SCPXX|1737855300|1292.0145046984|1292.0532592007|1292.0142206211|1292.0532592007
2025-01-26 01:36:00|SCPXX|1737855360|1292.076347943|1292.1186880973|1292.076347943|1292.1186880973
2025-01-26 01:37:00|SCPXX|1737855420|1292.157600375|1292.2788132146|1292.157600375|1292.2788132146
2025-01-26 01:38:00|SCPXX|1737855480|1292.2835851328|1292.3849177586|1292.2835851328|1292.3849177586
2025-01-26 01:39:00|SCPXX|1737855540|1292.3864651018|1292.3864651018|1292.3757038516|1292.382415926
2025-01-26 01:40:00|SCPXX|1737855600|1292.3821027886|1292.389602923|1292.3816589912|1292.389602923
2025-01-26 01:41:00|SCPXX|1737855660|1292.3862693541|1292.3862693541|1292.3723967363|1292.3762436225
2025-01-26 01:42:00|SCPXX|1737855720|1292.3710474398|1292.3710474398|1292.3565619597|1292.3575716976
2025-01-26 01:43:00|SCPXX|1737855780|1292.3578570225|1292.3838391792|1292.3578570225|1292.3838391792
2025-01-26 01:44:00|SCPXX|1737855840|1292.3848815122|1292.385337607|1292.3738830182|1292.3738830182
2025-01-26 01:45:00|SCPXX|1737855900|1292.3733694492|1292.3733694492|1292.3575310562|1292.3616583202
2025-01-26 01:46:00|SCPXX|1737855960|1292.362965448|1292.362965448|1292.3355615011|1292.336114916
2025-01-26 01:47:00|SCPXX|1737856020|1292.3353482192|1292.3353482192|1292.2926558375|1292.2926558375
2025-01-26 01:48:00|SCPXX|1737856080|1292.2691720008|1292.2691720008|1292.0758594|1292.0758594
2025-01-26 01:49:00|SCPXX|1737856140|1291.9391148492|1291.9391148492|1291.7570414531|1291.7570414531
2025-01-26 01:50:00|SCPXX|1737856200|1291.6841806541|1291.6841806541|1291.526568119|1291.526568119
2025-01-26 01:51:00|SCPXX|1737856260|1291.5188829526|1291.5188829526|1291.4587763737|1291.4587763737
2025-01-26 01:52:00|SCPXX|1737856320|1291.4284705711|1291.4284705711|1291.1634069517|1291.1634069517
2025-01-26 01:53:00|SCPXX|1737856380|1291.1513606963|1291.1513606963|1291.1132424237|1291.1132424237
2025-01-26 01:54:00|SCPXX|1737856440|1291.1107333956|1291.1107333956|1291.0892853536|1291.1031314814
2025-01-26 01:55:00|SCPXX|1737856500|1291.1016843723|1291.1016843723|1291.0458310205|1291.0458310205
2025-01-26 01:56:00|SCPXX|1737856560|1291.0392314339|1291.0392314339|1291.0038389739|1291.0038389739
2025-01-26 01:57:00|SCPXX|1737856620|1291.0016763801|1291.0016763801|1290.944146471|1290.944146471
2025-01-26 01:58:00|SCPXX|1737856680|1290.9269704714|1290.9274809383|1290.8028812569|1290.8028812569
2025-01-26 01:59:00|SCPXX|1737856740|1290.798049444|1290.798049444|1290.6819841565|1290.6819841565
2025-01-26 02:00:00|SCPXX|1737856800|1290.6770729522|1290.6770729522|1290.6187538163|1290.6187538163
2025-01-26 02:01:00|SCPXX|1737856860|1290.6176621714|1290.6176621714|1290.568244814|1290.568244814
2025-01-26 02:02:00|SCPXX|1737856920|1290.5663155871|1290.566906934|1290.5064702826|1290.5064702826
2025-01-26 02:03:00|SCPXX|1737856980|1290.5031883213|1290.5031883213|1290.4335087182|1290.4335087182
2025-01-26 02:04:00|SCPXX|1737857040|1290.4291881874|1290.4291881874|1290.2400159118|1290.2400159118
2025-01-26 02:05:00|SCPXX|1737857100|1290.2345305427|1290.2345305427|1290.0942077524|1290.0942077524
2025-01-26 02:06:00|SCPXX|1737857160|1290.0882621775|1290.1414657333|1290.0780360366|1290.0780360366
2025-01-26 02:07:00|SCPXX|1737857220|1290.064046752|1290.064046752|1289.8348851466|1289.8348851466
2025-01-26 02:08:00|SCPXX|1737857280|1289.8299507454|1289.8299507454|1289.7026592041|1289.7026592041
2025-01-26 02:09:00|SCPXX|1737857340|1289.6453739522|1289.6453739522|1289.4667789075|1289.4667789075
2025-01-26 02:10:00|SCPXX|1737857400|1289.4575801129|1289.4575801129|1289.0889839581|1289.0889839581
2025-01-26 02:11:00|SCPXX|1737857460|1289.0483401243|1289.0483401243|1288.8897852324|1288.8897852324
2025-01-26 02:12:00|SCPXX|1737857520|1288.8817298582|1288.8817298582|1288.7347786758|1288.7347786758
2025-01-26 02:13:00|SCPXX|1737857580|1288.7240122345|1288.7240122345|1288.6400986661|1288.6423027349
2025-01-26 02:14:00|SCPXX|1737857640|1288.6380902252|1288.6380902252|1288.4771813469|1288.4771813469
2025-01-26 02:15:00|SCPXX|1737857700|1288.4737884363|1288.4737884363|1288.3949550164|1288.3949550164
2025-01-26 02:16:00|SCPXX|1737857760|1288.3889485044|1288.3889485044|1288.2967146109|1288.2967146109
2025-01-26 02:17:00|SCPXX|1737857820|1288.2949191313|1288.2949191313|1288.2353277799|1288.2353277799
2025-01-26 02:18:00|SCPXX|1737857880|1288.2238957152|1288.2238957152|1288.1420392226|1288.1420392226
2025-01-26 02:19:00|SCPXX|1737857940|1288.1406570334|1288.1406570334|1287.9456698826|1287.9456698826
2025-01-26 02:20:00|SCPXX|1737858000|1287.9359995511|1287.9359995511|1287.819568689|1287.819568689
2025-01-26 02:21:00|SCPXX|1737858060|1287.8168828779|1287.8197464159|1287.6445301365|1287.6445301365
2025-01-26 02:22:00|SCPXX|1737858120|1287.6369063379|1287.6369063379|1287.5918849541|1287.5918849541
2025-01-26 02:23:00|SCPXX|1737858180|1287.589282304|1287.589282304|1287.4190990148|1287.4190990148
2025-01-26 02:24:00|SCPXX|1737858240|1287.4142316672|1287.4142316672|1287.342527809|1287.342527809
2025-01-26 02:25:00|SCPXX|1737858300|1287.3379490779|1287.3379490779|1287.2913643976|1287.2913643976
2025-01-26 02:26:00|SCPXX|1737858360|1287.2905026136|1287.2905026136|1287.0965287886|1287.0965287886
2025-01-26 02:27:00|SCPXX|1737858420|1287.0931448154|1287.0931448154|1287.0024633986|1287.0024633986
2025-01-26 02:28:00|SCPXX|1737858480|1287.0012349085|1287.0012349085|1286.9542683871|1286.9542683871
2025-01-26 02:29:00|SCPXX|1737858540|1286.9537144581|1286.9537144581|1286.8986216492|1286.8986216492
2025-01-26 02:30:00|SCPXX|1737858600|1286.9209627529|1286.9209627529|1286.7108531178|1286.7108531178
2025-01-26 02:31:00|SCPXX|1737858660|1286.7068925603|1286.7068925603|1286.5894146581|1286.5894146581
2025-01-26 02:32:00|SCPXX|1737858720|1286.581078986|1286.581078986|1286.4438355299|1286.4438355299
2025-01-26 02:33:00|SCPXX|1737858780|1286.4387873134|1286.4387873134|1286.3865696256|1286.3865696256
2025-01-26 02:34:00|SCPXX|1737858840|1286.3821860747|1286.3821860747|1286.3408440963|1286.3408440963
2025-01-26 02:35:00|SCPXX|1737858900|1286.3259897039|1286.3260628791|1286.279024382|1286.279024382
2025-01-26 02:36:00|SCPXX|1737858960|1286.2690344435|1286.2690344435|1286.2046753448|1286.2046753448
2025-01-26 02:37:00|SCPXX|1737859020|1286.1897684588|1286.1897684588|1286.0159026735|1286.0159026735
2025-01-26 02:38:00|SCPXX|1737859080|1286.0123688877|1286.0123688877|1285.9467672664|1285.9467672664
2025-01-26 02:39:00|SCPXX|1737859140|1285.9431118032|1285.9431118032|1285.8839820364|1285.8839820364
2025-01-26 02:40:00|SCPXX|1737859200|1285.8791937708|1285.8791937708|1285.8280054544|1285.8280054544
2025-01-26 02:41:00|SCPXX|1737859260|1285.8126134533|1285.8126134533|1285.7622115071|1285.7622115071
2025-01-26 02:42:00|SCPXX|1737859320|1285.7559697865|1285.7559697865|1285.7138567039|1285.7138567039
2025-01-26 02:43:00|SCPXX|1737859380|1285.710690619|1285.710690619|1285.6655993859|1285.6655993859
2025-01-26 02:44:00|SCPXX|1737859440|1285.6603693858|1285.6603693858|1285.6014192839|1285.6014192839
2025-01-26 02:45:00|SCPXX|1737859500|1285.5880376084|1285.5880376084|1285.5380093995|1285.5380093995
2025-01-26 02:46:00|SCPXX|1737859560|1285.5359065421|1285.5359065421|1285.4565299797|1285.4565299797
2025-01-26 02:47:00|SCPXX|1737859620|1285.4468035049|1285.4468035049|1285.3483897552|1285.3483897552
2025-01-26 02:48:00|SCPXX|1737859680|1285.326045871|1285.326045871|1285.2012496936|1285.2012496936
2025-01-26 02:49:00|SCPXX|1737859740|1285.1348294589|1285.1348294589|1285.0250663622|1285.0250663622
2025-01-26 02:50:00|SCPXX|1737859800|1285.0250600755|1285.0250600755|1284.9684159782|1284.9684159782
2025-01-26 02:51:00|SCPXX|1737859860|1284.9670407675|1284.9670407675|1284.9381241637|1284.9381241637
2025-01-26 02:52:00|SCPXX|1737859920|1284.9391344487|1284.9398425458|1284.9105949019|1284.9105949019
2025-01-26 02:53:00|SCPXX|1737859980|1284.9094112642|1284.9094112642|1284.8757474045|1284.8757474045
2025-01-26 02:54:00|SCPXX|1737860040|1284.8755320857|1284.8755320857|1284.6906078367|1284.6906078367
2025-01-26 02:55:00|SCPXX|1737860100|1284.6905921416|1284.6905921416|1284.6353495733|1284.6353495733
2025-01-26 02:56:00|SCPXX|1737860160|1284.6329631082|1284.6361828765|1284.6247019562|1284.6247019562
2025-01-26 02:57:00|SCPXX|1737860220|1284.6244943939|1284.6269625757|1284.6160141472|1284.6200600392
2025-01-26 02:58:00|SCPXX|1737860280|1284.6198898421|1284.6198898421|1284.5708037536|1284.5708037536
2025-01-26 02:59:00|SCPXX|1737860340|1284.5744834143|1284.5928892897|1284.5467317281|1284.5488475356
2025-01-26 03:00:00|SCPXX|1737860400|1284.5488795332|1284.5913972018|1284.5488795332|1284.5686196704
2025-01-26 03:01:00|SCPXX|1737860460|1284.5578000121|1284.5848590942|1284.5578000121|1284.5848590942
2025-01-26 03:02:00|SCPXX|1737860520|1284.5842068581|1284.6511799118|1284.5842068581|1284.6511799118
2025-01-26 03:03:00|SCPXX|1737860580|1284.6520746717|1284.8886405552|1284.6520746717|1284.8886405552
2025-01-26 03:04:00|SCPXX|1737860640|1284.8899829595|1285.163363327|1284.8899829595|1285.163363327
2025-01-26 03:05:00|SCPXX|1737860700|1285.1661260418|1285.2647126044|1285.1661260418|1285.2647126044
2025-01-26 03:06:00|SCPXX|1737860760|1285.2497018007|1285.4035212794|1285.2497018007|1285.4035212794
2025-01-26 03:07:00|SCPXX|1737860820|1285.4241700675|1285.6216416998|1285.4241700675|1285.6216416998
2025-01-26 03:08:00|SCPXX|1737860880|1285.6247330071|1285.7541290211|1285.6247330071|1285.7541290211
2025-01-26 03:09:00|SCPXX|1737860940|1285.7978386821|1285.9166638249|1285.7978386821|1285.9166638249
2025-01-26 03:10:00|SCPXX|1737861000|1285.9215405234|1286.2492406063|1285.9215405234|1286.2492406063
2025-01-26 03:11:00|SCPXX|1737861060|1286.2808735427|1286.4713093434|1286.2808735427|1286.4713093434
2025-01-26 03:12:00|SCPXX|1737861120|1286.4822693499|1286.7566605929|1286.4822693499|1286.7566605929
2025-01-26 03:13:00|SCPXX|1737861180|1286.7692879775|1286.8722758148|1286.7692879775|1286.8722758148
2025-01-26 03:14:00|SCPXX|1737861240|1286.8731487981|1287.0818507627|1286.8731487981|1287.0818507627
2025-01-26 03:15:00|SCPXX|1737861300|1287.0897928937|1287.9497463473|1287.0897928937|1287.9497463473
2025-01-26 03:16:00|SCPXX|1737861360|1287.9611294071|1288.1315641873|1287.9611294071|1288.1315641873
2025-01-26 03:17:00|SCPXX|1737861420|1288.1410715102|1288.2635722374|1288.1410715102|1288.2635722374
2025-01-26 03:18:00|SCPXX|1737861480|1288.2685673948|1288.3616485458|1288.2685673948|1288.3616485458
2025-01-26 03:19:00|SCPXX|1737861540|1288.373176808|1288.6611641579|1288.373176808|1288.6611641579
2025-01-26 03:20:00|SCPXX|1737861600|1288.6816916779|1288.8765150686|1288.6816916779|1288.8765150686
2025-01-26 03:21:00|SCPXX|1737861660|1288.8884715984|1289.1683404221|1288.8884715984|1289.1683404221
2025-01-26 03:22:00|SCPXX|1737861720|1289.1833444526|1289.441580755|1289.1833444526|1289.441580755
2025-01-26 03:23:00|SCPXX|1737861780|1289.4464145896|1289.6888100547|1289.4464145896|1289.6888100547
2025-01-26 03:24:00|SCPXX|1737861840|1289.6909808909|1289.8557405807|1289.6909808909|1289.8557405807
2025-01-26 03:25:00|SCPXX|1737861900|1289.8636466282|1289.950861874|1289.8636466282|1289.950861874
2025-01-26 03:26:00|SCPXX|1737861960|1289.9581652631|1290.017384296|1289.9581652631|1290.017384296
2025-01-26 03:27:00|SCPXX|1737862020|1290.0196253334|1290.1196877769|1290.0196253334|1290.1196877769
2025-01-26 03:28:00|SCPXX|1737862080|1290.1230758995|1290.2111474238|1290.1230758995|1290.2111474238
2025-01-26 03:29:00|SCPXX|1737862140|1290.2624916659|1290.3232141913|1290.2624916659|1290.3232141913
2025-01-26 03:30:00|SCPXX|1737862200|1290.3303910359|1290.4324044209|1290.3303910359|1290.4324044209
2025-01-26 03:31:00|SCPXX|1737862260|1290.4379534391|1290.5480606812|1290.4379534391|1290.5480606812
2025-01-26 03:32:00|SCPXX|1737862320|1290.5540223432|1290.7681938461|1290.5540223432|1290.7681938461
2025-01-26 03:33:00|SCPXX|1737862380|1290.8130416805|1291.0025674181|1290.8130416805|1291.0025674181
2025-01-26 03:34:00|SCPXX|1737862440|1291.0264238092|1291.1137134771|1291.0264238092|1291.1137134771
2025-01-26 03:35:00|SCPXX|1737862500|1291.1172054748|1291.1680168214|1291.1172054748|1291.1680168214
2025-01-26 03:36:00|SCPXX|1737862560|1291.1705698214|1291.3477133839|1291.1705698214|1291.3477133839
2025-01-26 03:37:00|SCPXX|1737862620|1291.3485463827|1291.5259334042|1291.3485463827|1291.5259334042
2025-01-26 03:38:00|SCPXX|1737862680|1291.5278730981|1291.6381102158|1291.5278730981|1291.6381102158
2025-01-26 03:39:00|SCPXX|1737862740|1291.6528049108|1291.7569603838|1291.6528049108|1291.7569603838
2025-01-26 03:40:00|SCPXX|1737862800|1291.7715211566|1291.9148947191|1291.7715211566|1291.9148947191
2025-01-26 03:41:00|SCPXX|1737862860|1291.9212354361|1292.0712401886|1291.9212354361|1292.0712401886
2025-01-26 03:42:00|SCPXX|1737862920|1292.0846357125|1292.2111267603|1292.0846357125|1292.2111267603
2025-01-26 03:43:00|SCPXX|1737862980|1292.2277333778|1292.715129277|1292.2277333778|1292.715129277
2025-01-26 03:44:00|SCPXX|1737863040|1292.7260629405|1293.016249439|1292.7260629405|1293.016249439
2025-01-26 03:45:00|SCPXX|1737863100|1293.0698501404|1294.2653727956|1293.0698501404|1294.2653727956
2025-01-26 03:46:00|SCPXX|1737863160|1294.3706665385|1295.067641084|1294.3706665385|1295.067641084
2025-01-26 03:47:00|SCPXX|1737863220|1295.0762293491|1295.7100158331|1295.0762293491|1295.7100158331
2025-01-26 03:48:00|SCPXX|1737863280|1295.7792032959|1296.1598224862|1295.7792032959|1296.1598224862
2025-01-26 03:49:00|SCPXX|1737863340|1296.2953139912|1296.4497772663|1296.2953139912|1296.4497772663
2025-01-26 03:50:00|SCPXX|1737863400|1296.459330747|1296.7252460765|1296.459330747|1296.7252460765
2025-01-26 03:51:00|SCPXX|1737863460|1296.7575450411|1296.9453476335|1296.7575450411|1296.9453476335
2025-01-26 03:52:00|SCPXX|1737863520|1296.9568902307|1297.1988301238|1296.9568902307|1297.1988301238
2025-01-26 03:53:00|SCPXX|1737863580|1297.2109246096|1297.3246585972|1297.2109246096|1297.3246585972
2025-01-26 03:54:00|SCPXX|1737863640|1297.3512382008|1297.4933577455|1297.3512382008|1297.4933577455
2025-01-26 03:55:00|SCPXX|1737863700|1297.4982419865|1297.6021700844|1297.4982419865|1297.6021700844
2025-01-26 03:56:00|SCPXX|1737863760|1297.6075650684|1297.7379607816|1297.6075650684|1297.7379607816
2025-01-26 03:57:00|SCPXX|1737863820|1297.7475005133|1297.8967860841|1297.7475005133|1297.8967860841
2025-01-26 03:58:00|SCPXX|1737863880|1297.8997626325|1297.9668311612|1297.8997626325|1297.9668311612
2025-01-26 03:59:00|SCPXX|1737863940|1297.9748759516|1298.0872153421|1297.9748759516|1298.0872153421
2025-01-26 04:00:00|SCPXX|1737864000|1298.1090940888|1298.2408362471|1298.1090940888|1298.2408362471
2025-01-26 04:01:00|SCPXX|1737864060|1298.244017857|1298.3273070715|1298.244017857|1298.3273070715
2025-01-26 04:02:00|SCPXX|1737864120|1298.3299982801|1298.4242185162|1298.3299982801|1298.4242185162
2025-01-26 04:03:00|SCPXX|1737864180|1298.4267563709|1298.5724208195|1298.4267563709|1298.5724208195
2025-01-26 04:04:00|SCPXX|1737864240|1298.5956015904|1298.7166323399|1298.5956015904|1298.7166323399
2025-01-26 04:05:00|SCPXX|1737864300|1298.7174970796|1298.7640367027|1298.7174970796|1298.7640367027
2025-01-26 04:06:00|SCPXX|1737864360|1298.7655489055|1298.9171643646|1298.7655489055|1298.9171643646
2025-01-26 04:07:00|SCPXX|1737864420|1298.9460003655|1299.0558622637|1298.9460003655|1299.0558622637
2025-01-26 04:08:00|SCPXX|1737864480|1299.058907286|1299.1494239014|1299.058907286|1299.1494239014
2025-01-26 04:09:00|SCPXX|1737864540|1299.1567927301|1299.2358386672|1299.1567927301|1299.2358386672
2025-01-26 04:10:00|SCPXX|1737864600|1299.2379737142|1299.4419712708|1299.2379737142|1299.4419712708
2025-01-26 04:11:00|SCPXX|1737864660|1299.4492876326|1299.5723532503|1299.4492876326|1299.5723532503
2025-01-26 04:12:00|SCPXX|1737864720|1299.6319608372|1299.8713688696|1299.6319608372|1299.8713688696
2025-01-26 04:13:00|SCPXX|1737864780|1299.8777727858|1299.9819106896|1299.8777727858|1299.9819106896
2025-01-26 04:14:00|SCPXX|1737864840|1299.9843717653|1300.0911898992|1299.9843717653|1300.0911898992
2025-01-26 04:15:00|SCPXX|1737864900|1300.0985337138|1300.8026708849|1300.0985337138|1300.8026708849
2025-01-26 04:16:00|SCPXX|1737864960|1300.8145012104|1300.9656642883|1300.8145012104|1300.9656642883
2025-01-26 04:17:00|SCPXX|1737865020|1300.9770600866|1301.1626050443|1300.9770600866|1301.1626050443
2025-01-26 04:18:00|SCPXX|1737865080|1301.1659600665|1301.2698904481|1301.1659600665|1301.2698904481
2025-01-26 04:19:00|SCPXX|1737865140|1301.288772009|1301.3593329768|1301.288772009|1301.3593329768
2025-01-26 04:20:00|SCPXX|1737865200|1301.3649891793|1301.4846610969|1301.3649891793|1301.4846610969
2025-01-26 04:21:00|SCPXX|1737865260|1301.4897967956|1301.5817990492|1301.4897967956|1301.5817990492
2025-01-26 04:22:00|SCPXX|1737865320|1301.5843872665|1301.7373788254|1301.5843872665|1301.7373788254
2025-01-26 04:23:00|SCPXX|1737865380|1301.7385005337|1301.894719546|1301.7385005337|1301.894719546
2025-01-26 04:24:00|SCPXX|1737865440|1301.8969627793|1302.0341924442|1301.8969627793|1302.0341924442
2025-01-26 04:25:00|SCPXX|1737865500|1302.0402938874|1302.2376263727|1302.0402938874|1302.2376263727
2025-01-26 04:26:00|SCPXX|1737865560|1302.2505117226|1302.3912631742|1302.2505117226|1302.3912631742
2025-01-26 04:27:00|SCPXX|1737865620|1302.3988083204|1302.760962766|1302.3988083204|1302.760962766
2025-01-26 04:28:00|SCPXX|1737865680|1302.7685226456|1302.9389907065|1302.7685226456|1302.9389907065
2025-01-26 04:29:00|SCPXX|1737865740|1303.0589108562|1303.6132797007|1303.0589108562|1303.6132797007
2025-01-26 04:30:00|SCPXX|1737865800|1303.6343998992|1303.7568699269|1303.6343998992|1303.7568699269
2025-01-26 04:31:00|SCPXX|1737865860|1303.7594602043|1303.9818813841|1303.7594602043|1303.9818813841
2025-01-26 04:32:00|SCPXX|1737865920|1303.986509566|1304.1594674233|1303.986509566|1304.1594674233
2025-01-26 04:33:00|SCPXX|1737865980|1304.2099117392|1304.3285802932|1304.2099117392|1304.3285802932
2025-01-26 04:34:00|SCPXX|1737866040|1304.3609612723|1304.4343979744|1304.3609612723|1304.4343979744
2025-01-26 04:35:00|SCPXX|1737866100|1304.4403394236|1304.5197208087|1304.4403394236|1304.5197208087
2025-01-26 04:36:00|SCPXX|1737866160|1304.5206495987|1304.6392857597|1304.5206495987|1304.6392857597
2025-01-26 04:37:00|SCPXX|1737866220|1304.6422065632|1304.7133582249|1304.6422065632|1304.7133582249
2025-01-26 04:38:00|SCPXX|1737866280|1304.7230440186|1304.8113234121|1304.7230440186|1304.8113234121
2025-01-26 04:39:00|SCPXX|1737866340|1304.8213106411|1304.8671052656|1304.8213106411|1304.8671052656
2025-01-26 04:40:00|SCPXX|1737866400|1304.8688894277|1304.9897532079|1304.8688894277|1304.9897532079
2025-01-26 04:41:00|SCPXX|1737866460|1304.9909739486|1305.0879984773|1304.9909739486|1305.0879984773
2025-01-26 04:42:00|SCPXX|1737866520|1305.091932931|1305.1689936472|1305.091932931|1305.1689936472
2025-01-26 04:43:00|SCPXX|1737866580|1305.1775637136|1305.383579078|1305.1775637136|1305.383579078
2025-01-26 04:44:00|SCPXX|1737866640|1305.3861138463|1305.5023867277|1305.3861138463|1305.5023867277
2025-01-26 04:45:00|SCPXX|1737866700|1305.5027481979|1305.6676840462|1305.5027481979|1305.6665293419
2025-01-26 04:46:00|SCPXX|1737866760|1305.6627581754|1305.6627581754|1305.6458957531|1305.6597490959
2025-01-26 04:47:00|SCPXX|1737866820|1305.6606690764|1305.6703744093|1305.612325208|1305.6272214806
2025-01-26 04:48:00|SCPXX|1737866880|1305.614493965|1305.614493965|1305.5790597829|1305.5790597829
2025-01-26 04:49:00|SCPXX|1737866940|1305.5612481441|1305.5613594253|1305.547618188|1305.5540633521
2025-01-26 04:50:00|SCPXX|1737867000|1305.5519266967|1305.5886983993|1305.5519266967|1305.5882730606
2025-01-26 04:51:00|SCPXX|1737867060|1305.5905464817|1305.6104401485|1305.5905464817|1305.6032438945
2025-01-26 04:52:00|SCPXX|1737867120|1305.6047183763|1305.621867835|1305.6047183763|1305.610601825
2025-01-26 04:53:00|SCPXX|1737867180|1305.6114792738|1305.6274674371|1305.6114792738|1305.6274674371
2025-01-26 04:54:00|SCPXX|1737867240|1305.6385284391|1305.6846884738|1305.6385284391|1305.6846884738
2025-01-26 04:55:00|SCPXX|1737867300|1305.6796962712|1305.7562286844|1305.6796962712|1305.7562286844
2025-01-26 04:56:00|SCPXX|1737867360|1305.7569858803|1305.8105300565|1305.7569858803|1305.8105300565
2025-01-26 04:57:00|SCPXX|1737867420|1305.814041453|1305.8601274686|1305.814041453|1305.8599517387
2025-01-26 04:58:00|SCPXX|1737867480|1305.8617270007|1305.9207036723|1305.8617270007|1305.9207036723
2025-01-26 04:59:00|SCPXX|1737867540|1305.9223043358|1306.0125458242|1305.9223043358|1306.0125458242
2025-01-26 05:00:00|SCPXX|1737867600|1306.037534171|1306.0820954948|1306.037534171|1306.0798140024
2025-01-26 05:01:00|SCPXX|1737867660|1306.0798560103|1306.1815148888|1306.0798560103|1306.1815148888
2025-01-26 05:02:00|SCPXX|1737867720|1306.1825299869|1306.2013094926|1306.1772848704|1306.2012966407
2025-01-26 05:03:00|SCPXX|1737867780|1306.2042664989|1306.2664324735|1306.2042664989|1306.2664324735
2025-01-26 05:04:00|SCPXX|1737867840|1306.2873064701|1306.3598162384|1306.2873064701|1306.3598162384
2025-01-26 05:05:00|SCPXX|1737867900|1306.36066941|1306.3707266158|1306.36066941|1306.3665827278
2025-01-26 05:06:00|SCPXX|1737867960|1306.3659168271|1306.3852933489|1306.3608446088|1306.3608446088
2025-01-26 05:07:00|SCPXX|1737868020|1306.3893027731|1306.4463563187|1306.3893027731|1306.4365556106
2025-01-26 05:08:00|SCPXX|1737868080|1306.4283196669|1306.439951989|1306.3781270096|1306.3781270096
2025-01-26 05:09:00|SCPXX|1737868140|1306.3812626391|1306.3842118472|1306.2021652074|1306.2021652074
2025-01-26 05:10:00|SCPXX|1737868200|1306.2049207824|1306.2222155504|1306.195526081|1306.195526081
2025-01-26 05:11:00|SCPXX|1737868260|1306.1920059986|1306.1920059986|1306.1828631374|1306.1828631374
2025-01-26 05:12:00|SCPXX|1737868320|1306.1939429848|1306.1939429848|1306.1794542108|1306.1865904576
2025-01-26 05:13:00|SCPXX|1737868380|1306.1881763077|1306.1892470622|1306.1791666833|1306.1821823441
2025-01-26 05:14:00|SCPXX|1737868440|1306.181712477|1306.198317762|1306.181712477|1306.1959369044
2025-01-26 05:15:00|SCPXX|1737868500|1306.1960066677|1306.2129431191|1306.1960066677|1306.1988992573
2025-01-26 05:16:00|SCPXX|1737868560|1306.1992129879|1306.2038349478|1306.1984509978|1306.2005938538
2025-01-26 05:17:00|SCPXX|1737868620|1306.201233191|1306.2248444999|1306.201233191|1306.2248444999
2025-01-26 05:18:00|SCPXX|1737868680|1306.1720343151|1306.1720343151|1306.1570867158|1306.1617597176
2025-01-26 05:19:00|SCPXX|1737868740|1306.1641086103|1306.1653363267|1306.120154996|1306.120154996
2025-01-26 05:20:00|SCPXX|1737868800|1306.1191121596|1306.1191121596|1306.0896560194|1306.0896560194
2025-01-26 05:21:00|SCPXX|1737868860|1306.0891150882|1306.0891150882|1305.9754441938|1305.9780900506
2025-01-26 05:22:00|SCPXX|1737868920|1305.9778118959|1305.9794187233|1305.9643035776|1305.9732286573
2025-01-26 05:23:00|SCPXX|1737868980|1305.9733538811|1305.9761503247|1305.952624508|1305.952624508
2025-01-26 05:24:00|SCPXX|1737869040|1305.9529582919|1305.9601897307|1305.9496080619|1305.9553681515
2025-01-26 05:25:00|SCPXX|1737869100|1305.9548335345|1305.9666011327|1305.9319317959|1305.9332446546
2025-01-26 05:26:00|SCPXX|1737869160|1305.917849318|1305.917849318|1305.8574135985|1305.8574135985
2025-01-26 05:27:00|SCPXX|1737869220|1305.8565757036|1305.8565757036|1305.6947468546|1305.6947468546
2025-01-26 05:28:00|SCPXX|1737869280|1305.6898526431|1305.6898526431|1305.5826675203|1305.5826675203
2025-01-26 05:29:00|SCPXX|1737869340|1305.5760324646|1305.5760324646|1304.9953939794|1304.9953939794
2025-01-26 05:30:00|SCPXX|1737869400|1304.9933326609|1304.9933326609|1304.9192757933|1304.9192757933
2025-01-26 05:31:00|SCPXX|1737869460|1304.9180052156|1304.9180052156|1304.8046540455|1304.8046540455
2025-01-26 05:32:00|SCPXX|1737869520|1304.8026499853|1304.8026499853|1304.6219683543|1304.6219683543
2025-01-26 05:33:00|SCPXX|1737869580|1304.6204194465|1304.6204194465|1304.4971344486|1304.4971344486
2025-01-26 05:34:00|SCPXX|1737869640|1304.4905647755|1304.4905647755|1304.4074412196|1304.4074412196
2025-01-26 05:35:00|SCPXX|1737869700|1304.4028634248|1304.4028634248|1304.2988559805|1304.2988559805
2025-01-26 05:36:00|SCPXX|1737869760|1304.2798862168|1304.2798862168|1304.193201849|1304.193201849
2025-01-26 05:37:00|SCPXX|1737869820|1304.1879817674|1304.1879817674|1304.0609178944|1304.0609178944
2025-01-26 05:38:00|SCPXX|1737869880|1304.0533341867|1304.0533341867|1303.9991448855|1303.9991448855
2025-01-26 05:39:00|SCPXX|1737869940|1303.9970580498|1303.9970580498|1303.9561136114|1303.9561136114
2025-01-26 05:40:00|SCPXX|1737870000|1303.9542846608|1303.9542846608|1303.7464327948|1303.7464327948
2025-01-26 05:41:00|SCPXX|1737870060|1303.7434606354|1303.7434606354|1303.6986212834|1303.6986212834
2025-01-26 05:42:00|SCPXX|1737870120|1303.6969604982|1303.6969604982|1303.618413258|1303.618413258
2025-01-26 05:43:00|SCPXX|1737870180|1303.5973169627|1303.5973169627|1303.5224961443|1303.5224961443
2025-01-26 05:44:00|SCPXX|1737870240|1303.5214597051|1303.5214597051|1303.4600456548|1303.4600456548
2025-01-26 05:45:00|SCPXX|1737870300|1303.4586897883|1303.4586897883|1303.4273089498|1303.4273089498
2025-01-26 05:46:00|SCPXX|1737870360|1303.4259225075|1303.4259225075|1303.3981478973|1303.4062079298
2025-01-26 05:47:00|SCPXX|1737870420|1303.4039700744|1303.4039700744|1303.2589023145|1303.2589023145
2025-01-26 05:48:00|SCPXX|1737870480|1303.2555292434|1303.3535582713|1303.2355822553|1303.3535395336
2025-01-26 05:49:00|SCPXX|1737870540|1303.3522555877|1303.3646533104|1303.3372864338|1303.3626367413
2025-01-26 05:50:00|SCPXX|1737870600|1303.3506151481|1303.4049097904|1303.3483189195|1303.4047451946
2025-01-26 05:51:00|SCPXX|1737870660|1303.4055032951|1303.4055032951|1303.3837991342|1303.3887348217
2025-01-26 05:52:00|SCPXX|1737870720|1303.3901315381|1303.3909823429|1303.3534995414|1303.3534995414
2025-01-26 05:53:00|SCPXX|1737870780|1303.3527855666|1303.3689470999|1303.3515410941|1303.3531589014
2025-01-26 05:54:00|SCPXX|1737870840|1303.3528814792|1303.3528814792|1303.3246407198|1303.3297987545
2025-01-26 05:55:00|SCPXX|1737870900|1303.3185450096|1303.3243257171|1303.2998243643|1303.2998243643
2025-01-26 05:56:00|SCPXX|1737870960|1303.2975070601|1303.2975070601|1303.2697979552|1303.2697979552
2025-01-26 05:57:00|SCPXX|1737871020|1303.2645830105|1303.2645830105|1303.2003991718|1303.2003991718
2025-01-26 05:58:00|SCPXX|1737871080|1303.1987902516|1303.1987902516|1303.126177067|1303.1267593859
2025-01-26 05:59:00|SCPXX|1737871140|1303.1332048711|1303.1332048711|1303.0852143692|1303.0852143692
2025-01-26 06:00:00|SCPXX|1737871200|1303.0837439671|1303.0837439671|1303.0683492356|1303.0683492356
2025-01-26 06:01:00|SCPXX|1737871260|1303.0675067372|1303.0675067372|1302.9166491978|1302.9166491978
2025-01-26 06:02:00|SCPXX|1737871320|1302.9093552969|1302.9205524848|1302.8754267464|1302.8754267464
2025-01-26 06:03:00|SCPXX|1737871380|1302.8750809355|1302.8750809355|1302.8204168258|1302.8204168258
2025-01-26 06:04:00|SCPXX|1737871440|1302.8182893175|1302.8182893175|1302.7815517712|1302.7815517712
2025-01-26 06:05:00|SCPXX|1737871500|1302.7795220352|1302.7795220352|1302.7448237439|1302.7565539708
2025-01-26 06:06:00|SCPXX|1737871560|1302.7545389191|1302.7545389191|1302.7129315722|1302.7191655189
2025-01-26 06:07:00|SCPXX|1737871620|1302.7200977076|1302.7215393088|1302.6896250539|1302.7045910347
2025-01-26 06:08:00|SCPXX|1737871680|1302.7006059445|1302.7072931298|1302.695165762|1302.695165762
2025-01-26 06:09:00|SCPXX|1737871740|1302.6870713672|1302.6882979868|1302.4857043021|1302.4893329629
2025-01-26 06:10:00|SCPXX|1737871800|1302.4885170978|1302.4885170978|1302.4586977037|1302.4586977037
2025-01-26 06:11:00|SCPXX|1737871860|1302.4599473808|1302.4836302572|1302.4599473808|1302.4834640548
2025-01-26 06:12:00|SCPXX|1737871920|1302.4849807327|1302.5154505694|1302.4849807327|1302.515379244
2025-01-26 06:13:00|SCPXX|1737871980|1302.4931163978|1302.5075563424|1302.4931163978|1302.5037228545
2025-01-26 06:14:00|SCPXX|1737872040|1302.4974843272|1302.4985112546|1302.4739594163|1302.4747231651
2025-01-26 06:15:00|SCPXX|1737872100|1302.4692828344|1302.4702060025|1302.4337546787|1302.4337546787
2025-01-26 06:16:00|SCPXX|1737872160|1302.4339053117|1302.4422871918|1302.4339053117|1302.4422871918
2025-01-26 06:17:00|SCPXX|1737872220|1302.4352990755|1302.5081154998|1302.4344823354|1302.5081154998
2025-01-26 06:18:00|SCPXX|1737872280|1302.4388196867|1302.4388196867|1302.3915827006|1302.3915827006
2025-01-26 06:19:00|SCPXX|1737872340|1302.3903736066|1302.39624156|1302.3867071744|1302.391267925
2025-01-26 06:20:00|SCPXX|1737872400|1302.3908434033|1302.3978688463|1302.3902010928|1302.393047183
2025-01-26 06:21:00|SCPXX|1737872460|1302.3750639273|1302.3836041422|1302.3737955465|1302.3836041422
2025-01-26 06:22:00|SCPXX|1737872520|1302.3846045059|1302.4337447198|1302.383555745|1302.4337447198
2025-01-26 06:23:00|SCPXX|1737872580|1302.4360883908|1302.4583093652|1302.4321590993|1302.4562324298
2025-01-26 06:24:00|SCPXX|1737872640|1302.4571096223|1302.4907186751|1302.4571096223|1302.4858041184
2025-01-26 06:25:00|SCPXX|1737872700|1302.4887512737|1302.5519576483|1302.4887512737|1302.5519576483
2025-01-26 06:26:00|SCPXX|1737872760|1302.5533503786|1302.55923455|1302.5483160433|1302.55923455
2025-01-26 06:27:00|SCPXX|1737872820|1302.5629311686|1302.5877063645|1302.5629311686|1302.5877063645
2025-01-26 06:28:00|SCPXX|1737872880|1302.589236634|1302.6236305986|1302.589236634|1302.6212715165
2025-01-26 06:29:00|SCPXX|1737872940|1302.6208606896|1302.7023385943|1302.6208606896|1302.7012837337
2025-01-26 06:30:00|SCPXX|1737873000|1302.7015720408|1302.712511503|1302.700619452|1302.712511503
2025-01-26 06:31:00|SCPXX|1737873060|1302.7131489579|1302.7192937134|1302.7131489579|1302.7191841401
2025-01-26 06:32:00|SCPXX|1737873120|1302.7209148838|1302.8141724066|1302.7209148838|1302.8141724066
2025-01-26 06:33:00|SCPXX|1737873180|1302.8169419944|1302.8437897251|1302.8169419944|1302.8322113082
2025-01-26 06:34:00|SCPXX|1737873240|1302.835394102|1302.8925068649|1302.835394102|1302.8925068649
2025-01-26 06:35:00|SCPXX|1737873300|1302.8939480182|1302.9262266188|1302.8939480182|1302.9262266188
2025-01-26 06:36:00|SCPXX|1737873360|1302.9455715412|1302.9572595839|1302.9455715412|1302.9572595839
2025-01-26 06:37:00|SCPXX|1737873420|1302.9618789805|1303.0310271445|1302.9601962553|1303.0310271445
2025-01-26 06:38:00|SCPXX|1737873480|1303.0320401673|1303.0452229363|1303.0320401673|1303.0452229363
2025-01-26 06:39:00|SCPXX|1737873540|1303.0446967286|1303.067677108|1303.0446967286|1303.067677108
2025-01-26 06:40:00|SCPXX|1737873600|1303.0676803939|1303.2240401357|1303.0676803939|1303.2240401357
2025-01-26 06:41:00|SCPXX|1737873660|1303.228357444|1303.2510585729|1303.228357444|1303.2510585729
2025-01-26 06:42:00|SCPXX|1737873720|1303.2518655948|1303.2630639051|1303.2518655948|1303.2630639051
2025-01-26 06:43:00|SCPXX|1737873780|1303.2632183444|1303.288649921|1303.2632183444|1303.288649921
2025-01-26 06:44:00|SCPXX|1737873840|1303.2888315846|1303.3353712695|1303.2888315846|1303.3353712695
2025-01-26 06:45:00|SCPXX|1737873900|1303.333872241|1303.3570088034|1303.333872241|1303.3570088034
2025-01-26 06:46:00|SCPXX|1737873960|1303.3592570467|1303.3750723155|1303.3592570467|1303.3737016752
2025-01-26 06:47:00|SCPXX|1737874020|1303.3737370303|1303.381354749|1303.3679397165|1303.3680431832
2025-01-26 06:48:00|SCPXX|1737874080|1303.3681086189|1303.3681086189|1303.3185228169|1303.3185228169
2025-01-26 06:49:00|SCPXX|1737874140|1303.3181940672|1303.3181940672|1303.3101563542|1303.3101563542
2025-01-26 06:50:00|SCPXX|1737874200|1303.3098386625|1303.3102320884|1303.2528217368|1303.2528217368
2025-01-26 06:51:00|SCPXX|1737874260|1303.2526700448|1303.2638515729|1303.2526700448|1303.2552805719
2025-01-26 06:52:00|SCPXX|1737874320|1303.2541745295|1303.2571777775|1303.2374996305|1303.242226342
2025-01-26 06:53:00|SCPXX|1737874380|1303.2403161403|1303.2434222483|1303.2263960691|1303.2319704796
2025-01-26 06:54:00|SCPXX|1737874440|1303.2316844129|1303.260381976|1303.2316844129|1303.2592091193
2025-01-26 06:55:00|SCPXX|1737874500|1303.2741173889|1303.3525607653|1303.2741173889|1303.3525607653
2025-01-26 06:56:00|SCPXX|1737874560|1303.3541752005|1303.4209150342|1303.3541752005|1303.4209150342
2025-01-26 06:57:00|SCPXX|1737874620|1303.4252405973|1303.482162406|1303.4252405973|1303.482162406
2025-01-26 06:58:00|SCPXX|1737874680|1303.4822542611|1303.566729667|1303.4822542611|1303.5658120824
2025-01-26 06:59:00|SCPXX|1737874740|1303.5699656053|1303.6386209423|1303.5699656053|1303.6386209423
2025-01-26 07:00:00|SCPXX|1737874800|1303.6437619422|1303.688313678|1303.6437619422|1303.688313678
2025-01-26 07:01:00|SCPXX|1737874860|1303.689973388|1303.7455412384|1303.689973388|1303.7455412384
2025-01-26 07:02:00|SCPXX|1737874920|1303.7485815834|1303.7880174837|1303.7432984297|1303.7880174837
2025-01-26 07:03:00|SCPXX|1737874980|1303.7888785644|1303.8549172742|1303.7888785644|1303.8549172742
2025-01-26 07:04:00|SCPXX|1737875040|1303.8549312809|1303.9192866235|1303.8549312809|1303.9192866235
2025-01-26 07:05:00|SCPXX|1737875100|1303.9226236645|1304.0492938969|1303.9226236645|1304.0492938969
2025-01-26 07:06:00|SCPXX|1737875160|1304.0501217038|1304.1281235524|1304.0501217038|1304.1281235524
2025-01-26 07:07:00|SCPXX|1737875220|1304.1341423615|1304.2137319995|1304.1341423615|1304.2137319995
2025-01-26 07:08:00|SCPXX|1737875280|1304.2162893007|1304.2696131562|1304.2162893007|1304.2696131562
2025-01-26 07:09:00|SCPXX|1737875340|1304.2719893791|1304.3400583673|1304.2719893791|1304.3400583673
2025-01-26 07:10:00|SCPXX|1737875400|1304.3993383887|1304.4340192239|1304.3993383887|1304.4340192239
2025-01-26 07:11:00|SCPXX|1737875460|1304.4351888353|1304.5493324818|1304.4351888353|1304.5493324818
2025-01-26 07:12:00|SCPXX|1737875520|1304.5488989358|1304.6052540101|1304.5488989358|1304.6052540101
2025-01-26 07:13:00|SCPXX|1737875580|1304.6174887215|1304.625565904|1304.6164692535|1304.625565904
2025-01-26 07:14:00|SCPXX|1737875640|1304.6330109139|1304.6710575447|1304.6330109139|1304.6710575447
2025-01-26 07:15:00|SCPXX|1737875700|1304.6728407187|1304.7465014425|1304.6728407187|1304.7465014425
2025-01-26 07:16:00|SCPXX|1737875760|1304.7501778408|1304.7523157242|1304.7485531676|1304.7508803355
2025-01-26 07:17:00|SCPXX|1737875820|1304.7503472278|1304.751476444|1304.7120051818|1304.7120051818
2025-01-26 07:18:00|SCPXX|1737875880|1304.7114744527|1304.7296525574|1304.7043600318|1304.7293713882
2025-01-26 07:19:00|SCPXX|1737875940|1304.7292133396|1304.7468575954|1304.7257119815|1304.7468575954
2025-01-26 07:20:00|SCPXX|1737876000|1304.7495194954|1304.8600336959|1304.7495194954|1304.8600336959
2025-01-26 07:21:00|SCPXX|1737876060|1304.9317478443|1305.1246829054|1304.9317478443|1305.1246829054
2025-01-26 07:22:00|SCPXX|1737876120|1305.1368136605|1305.1687342441|1305.1368136605|1305.1687342441
2025-01-26 07:23:00|SCPXX|1737876180|1305.1671089773|1305.4062765911|1305.1671089773|1305.4062765911
2025-01-26 07:24:00|SCPXX|1737876240|1305.4099171338|1305.4972297859|1305.4090130772|1305.4968693054
2025-01-26 07:25:00|SCPXX|1737876300|1305.4966406125|1305.6050867757|1305.4966406125|1305.6050867757
2025-01-26 07:26:00|SCPXX|1737876360|1305.6268602598|1306.0807624|1305.6268602598|1306.0807624
2025-01-26 07:27:00|SCPXX|1737876420|1306.0825225875|1306.1262128421|1306.0825225875|1306.1262128421
2025-01-26 07:28:00|SCPXX|1737876480|1306.1274491456|1306.2199113823|1306.1274491456|1306.2199113823
2025-01-26 07:29:00|SCPXX|1737876540|1306.2313215957|1306.2821433026|1306.2313215957|1306.2821433026
2025-01-26 07:30:00|SCPXX|1737876600|1306.2856431954|1306.3336582947|1306.2856431954|1306.3332915779
2025-01-26 07:31:00|SCPXX|1737876660|1306.3348998313|1306.3518242193|1306.3348998313|1306.3518242193
2025-01-26 07:32:00|SCPXX|1737876720|1306.3527442308|1306.3687430253|1306.3527442308|1306.3679911656
2025-01-26 07:33:00|SCPXX|1737876780|1306.3693554138|1306.4086439475|1306.3693554138|1306.4052597201
2025-01-26 07:34:00|SCPXX|1737876840|1306.4071494252|1306.4325718946|1306.3761389423|1306.4075617457
2025-01-26 07:35:00|SCPXX|1737876900|1306.407254398|1306.410981821|1306.4038027509|1306.4102223229
2025-01-26 07:36:00|SCPXX|1737876960|1306.4139509902|1306.4139509902|1306.3981123027|1306.4005987601
2025-01-26 07:37:00|SCPXX|1737877020|1306.409833518|1306.4112260559|1306.3280539264|1306.3280539264
2025-01-26 07:38:00|SCPXX|1737877080|1306.3292628725|1306.3316042646|1306.3009924889|1306.3015742488
2025-01-26 07:39:00|SCPXX|1737877140|1306.296988905|1306.3089036317|1306.296988905|1306.3089036317
2025-01-26 07:40:00|SCPXX|1737877200|1306.31085481|1306.3183103948|1306.31085481|1306.3182595359
2025-01-26 07:41:00|SCPXX|1737877260|1306.3186489758|1306.3220463705|1306.3139651456|1306.3199899417
2025-01-26 07:42:00|SCPXX|1737877320|1306.3201530281|1306.3292043892|1306.3201530281|1306.3246569082
2025-01-26 07:43:00|SCPXX|1737877380|1306.3197446911|1306.3430582379|1306.3197446911|1306.3430582379
2025-01-26 07:44:00|SCPXX|1737877440|1306.3508673643|1306.358519168|1306.3472588795|1306.3525425949
2025-01-26 07:45:00|SCPXX|1737877500|1306.3596804625|1306.4050202043|1306.3596804625|1306.4050202043
2025-01-26 07:46:00|SCPXX|1737877560|1306.4067275954|1306.4412775321|1306.4067275954|1306.4412775321
2025-01-26 07:47:00|SCPXX|1737877620|1306.4435869638|1306.4446028758|1306.4250429092|1306.4302654672
2025-01-26 07:48:00|SCPXX|1737877680|1306.4301843345|1306.4477381259|1306.4301285191|1306.4477381259
2025-01-26 07:49:00|SCPXX|1737877740|1306.4494539663|1306.4597657429|1306.4494539663|1306.4597369073
2025-01-26 07:50:00|SCPXX|1737877800|1306.4595879815|1306.4628769397|1306.4549074764|1306.4559911506
2025-01-26 07:51:00|SCPXX|1737877860|1306.4525532257|1306.4693812296|1306.452059778|1306.4690980532
2025-01-26 07:52:00|SCPXX|1737877920|1306.4702535148|1306.5363988327|1306.4700348753|1306.5363988327
2025-01-26 07:53:00|SCPXX|1737877980|1306.5409816489|1306.5564132812|1306.5409816489|1306.5564132812
2025-01-26 07:54:00|SCPXX|1737878040|1306.5589499401|1306.6141681436|1306.5574941821|1306.6134860557
2025-01-26 07:55:00|SCPXX|1737878100|1306.6265011417|1306.6395892363|1306.6248060535|1306.6394570216
2025-01-26 07:56:00|SCPXX|1737878160|1306.6397449035|1306.6442315394|1306.6345574974|1306.6345574974
2025-01-26 07:57:00|SCPXX|1737878220|1306.6405176785|1306.6507070797|1306.6374098758|1306.6507070797
2025-01-26 07:58:00|SCPXX|1737878280|1306.6513689859|1306.6728812875|1306.6513689859|1306.6728812875
2025-01-26 07:59:00|SCPXX|1737878340|1306.6717131791|1306.6966822232|1306.6716729214|1306.6966822232
2025-01-26 08:00:00|SCPXX|1737878400|1306.6980488589|1306.6980488589|1306.6761304938|1306.6919942005
2025-01-26 08:01:00|SCPXX|1737878460|1306.6924925417|1306.7423543258|1306.6895450587|1306.7388541477
2025-01-26 08:02:00|SCPXX|1737878520|1306.7394207901|1306.7404745004|1306.7331820275|1306.7369344917
2025-01-26 08:03:00|SCPXX|1737878580|1306.7513712164|1306.7655651754|1306.7475874925|1306.7475874925
2025-01-26 08:04:00|SCPXX|1737878640|1306.7417050207|1306.7438135371|1306.72860242|1306.7288279547
2025-01-26 08:05:00|SCPXX|1737878700|1306.727984028|1306.727984028|1306.6700323921|1306.6702802052
2025-01-26 08:06:00|SCPXX|1737878760|1306.6658407249|1306.6746952501|1306.6623869635|1306.6732189765
2025-01-26 08:07:00|SCPXX|1737878820|1306.6709251455|1306.6914989582|1306.6626820742|1306.6626820742
2025-01-26 08:08:00|SCPXX|1737878880|1306.6656392866|1306.6656392866|1306.6524095105|1306.6576182768
2025-01-26 08:09:00|SCPXX|1737878940|1306.6576752481|1306.6672837836|1306.6423140214|1306.6654959549
2025-01-26 08:10:00|SCPXX|1737879000|1306.666018066|1306.666018066|1306.6270526898|1306.6272312478
2025-01-26 08:11:00|SCPXX|1737879060|1306.6258829414|1306.6258829414|1306.3142667705|1306.314445089
2025-01-26 08:12:00|SCPXX|1737879120|1306.3199870456|1306.3199870456|1306.223964601|1306.2304282813
2025-01-26 08:13:00|SCPXX|1737879180|1306.2259879656|1306.2259879656|1306.1443933802|1306.1443933802
2025-01-26 08:14:00|SCPXX|1737879240|1306.1464449207|1306.177918336|1306.1432745119|1306.172832363
2025-01-26 08:15:00|SCPXX|1737879300|1306.1701621941|1306.1719131147|1306.1650294714|1306.1654462922
2025-01-26 08:16:00|SCPXX|1737879360|1306.1649244561|1306.1661244271|1306.1566016355|1306.1571208828
2025-01-26 08:17:00|SCPXX|1737879420|1306.1587571812|1306.1597221313|1306.1549850827|1306.1586859291
2025-01-26 08:18:00|SCPXX|1737879480|1306.1434251089|1306.1434251089|1306.1210482009|1306.1210482009
2025-01-26 08:19:00|SCPXX|1737879540|1306.1246996939|1306.1246996939|1306.0321811033|1306.0321811033
2025-01-26 08:20:00|SCPXX|1737879600|1306.0310211218|1306.0457900628|1306.0243893986|1306.0243893986
2025-01-26 08:21:00|SCPXX|1737879660|1306.0238826536|1306.0238826536|1305.9263654477|1305.9263654477
2025-01-26 08:22:00|SCPXX|1737879720|1305.9240433868|1305.9240433868|1305.8351936366|1305.8351936366
2025-01-26 08:23:00|SCPXX|1737879780|1305.8332553959|1305.8332553959|1305.5662204827|1305.5704993403
2025-01-26 08:24:00|SCPXX|1737879840|1305.5300515123|1305.5300515123|1305.3039781991|1305.3039781991
2025-01-26 08:25:00|SCPXX|1737879900|1305.2996775208|1305.2996775208|1305.1407722177|1305.1407722177
2025-01-26 08:26:00|SCPXX|1737879960|1305.1144436327|1305.1144436327|1304.6453353841|1304.6453353841
2025-01-26 08:27:00|SCPXX|1737880020|1304.5803867635|1304.5803867635|1304.4596601239|1304.4596601239
2025-01-26 08:28:00|SCPXX|1737880080|1304.4592939103|1304.4592939103|1304.3399861368|1304.3399861368
2025-01-26 08:29:00|SCPXX|1737880140|1304.3404046825|1304.3404046825|1304.2479204502|1304.2479204502
2025-01-26 08:30:00|SCPXX|1737880200|1304.2339687437|1304.2339687437|1304.0876183993|1304.0876183993
2025-01-26 08:31:00|SCPXX|1737880260|1304.0844168475|1304.0844168475|1303.9818656258|1303.9818656258
2025-01-26 08:32:00|SCPXX|1737880320|1303.9754580655|1303.9754580655|1303.8590096481|1303.8590096481
2025-01-26 08:33:00|SCPXX|1737880380|1303.8627086591|1303.8627086591|1303.7961731319|1303.7961731319
2025-01-26 08:34:00|SCPXX|1737880440|1303.7942076255|1303.7942076255|1303.6911515499|1303.6911515499
2025-01-26 08:35:00|SCPXX|1737880500|1303.6444280743|1303.6444280743|1303.5448867661|1303.5448867661
2025-01-26 08:36:00|SCPXX|1737880560|1303.5362030756|1303.5362030756|1303.3414857099|1303.3557605892
2025-01-26 08:37:00|SCPXX|1737880620|1303.3465148299|1303.3465148299|1303.2346490977|1303.2346490977
2025-01-26 08:38:00|SCPXX|1737880680|1303.2296875925|1303.2296875925|1303.2051281793|1303.2123960538
2025-01-26 08:39:00|SCPXX|1737880740|1303.1592815997|1303.1592815997|1303.1006373614|1303.1006373614
2025-01-26 08:40:00|SCPXX|1737880800|1303.0976156549|1303.0976156549|1303.0262407995|1303.0262407995
2025-01-26 08:41:00|SCPXX|1737880860|1303.0224887761|1303.072741367|1303.0030061416|1303.0659072859
2025-01-26 08:42:00|SCPXX|1737880920|1303.0643726275|1303.0643726275|1303.0207782461|1303.0207782461
2025-01-26 08:43:00|SCPXX|1737880980|1302.9565135064|1302.9565135064|1302.5813283343|1302.5813283343
2025-01-26 08:44:00|SCPXX|1737881040|1302.5356547221|1302.5356547221|1302.4546950268|1302.4546950268
2025-01-26 08:45:00|SCPXX|1737881100|1302.4481384854|1302.4481384854|1302.3602343341|1302.3602343341
2025-01-26 08:46:00|SCPXX|1737881160|1302.355845241|1302.355845241|1302.2652598483|1302.2652598483
2025-01-26 08:47:00|SCPXX|1737881220|1302.2615040556|1302.2615040556|1302.1168833781|1302.1168833781
2025-01-26 08:48:00|SCPXX|1737881280|1302.1151202708|1302.1151202708|1302.0616140826|1302.0616140826
2025-01-26 08:49:00|SCPXX|1737881340|1302.0515084823|1302.0515084823|1302.0117943593|1302.0117943593
2025-01-26 08:50:00|SCPXX|1737881400|1302.0079402147|1302.0079402147|1301.5144877424|1301.5144877424
2025-01-26 08:51:00|SCPXX|1737881460|1301.502837319|1301.5071397115|1301.4793301985|1301.4793301985
2025-01-26 08:52:00|SCPXX|1737881520|1301.4773623355|1301.4773623355|1301.3765087319|1301.3765087319
2025-01-26 08:53:00|SCPXX|1737881580|1301.3593365598|1301.3593365598|1301.3213714875|1301.3213714875
2025-01-26 08:54:00|SCPXX|1737881640|1301.3167847026|1301.3167847026|1301.2747543893|1301.2747543893
2025-01-26 08:55:00|SCPXX|1737881700|1301.2741158035|1301.2741158035|1301.2586432755|1301.2586432755
2025-01-26 08:56:00|SCPXX|1737881760|1301.2573299188|1301.2573299188|1301.1928992563|1301.1928992563
2025-01-26 08:57:00|SCPXX|1737881820|1301.1901807726|1301.1901807726|1301.166472149|1301.166472149
2025-01-26 08:58:00|SCPXX|1737881880|1301.1663054518|1301.1663054518|1301.0701196403|1301.0701196403
2025-01-26 08:59:00|SCPXX|1737881940|1301.0686823054|1301.0686823054|1301.0139506472|1301.0139506472
2025-01-26 09:00:00|SCPXX|1737882000|1301.0104527135|1301.0104527135|1300.9795304781|1300.9795304781
2025-01-26 09:01:00|SCPXX|1737882060|1300.9787785678|1300.9787785678|1300.7140152417|1300.7140152417
2025-01-26 09:02:00|SCPXX|1737882120|1300.7129653007|1300.7129653007|1300.6432879348|1300.6432879348
2025-01-26 09:03:00|SCPXX|1737882180|1300.6321085581|1300.6321085581|1300.5325681216|1300.5325681216
2025-01-26 09:04:00|SCPXX|1737882240|1300.5202109925|1300.5202109925|1300.4681106073|1300.4681106073
2025-01-26 09:05:00|SCPXX|1737882300|1300.4665877356|1300.4665877356|1300.3362595201|1300.3362595201
2025-01-26 09:06:00|SCPXX|1737882360|1300.3265863359|1300.3265863359|1300.2570785838|1300.2570785838
2025-01-26 09:07:00|SCPXX|1737882420|1300.2486253747|1300.2486253747|1300.1588491932|1300.1588491932
2025-01-26 09:08:00|SCPXX|1737882480|1300.1496848364|1300.1496848364|1299.9970789657|1299.9970789657
2025-01-26 09:09:00|SCPXX|1737882540|1299.9933227789|1299.9933227789|1299.8918890145|1299.8918890145
2025-01-26 09:10:00|SCPXX|1737882600|1299.8851281146|1299.8851281146|1299.70402657|1299.70402657
2025-01-26 09:11:00|SCPXX|1737882660|1299.6942886637|1299.6942886637|1299.1116451568|1299.1116451568
2025-01-26 09:12:00|SCPXX|1737882720|1299.1005216227|1299.1005216227|1298.816362105|1298.816362105
2025-01-26 09:13:00|SCPXX|1737882780|1298.8061641368|1298.8061641368|1298.4834453936|1298.4834453936
2025-01-26 09:14:00|SCPXX|1737882840|1298.4825339069|1298.4825339069|1298.3536313156|1298.3536313156
2025-01-26 09:15:00|SCPXX|1737882900|1298.3204027885|1298.3204027885|1298.1923349685|1298.1923349685
2025-01-26 09:16:00|SCPXX|1737882960|1298.1906832582|1298.1906832582|1298.0460001418|1298.0460001418
2025-01-26 09:17:00|SCPXX|1737883020|1298.0203481607|1298.0203481607|1297.949906907|1297.949906907
2025-01-26 09:18:00|SCPXX|1737883080|1297.8855796197|1297.8855796197|1297.7841801537|1297.7841801537
2025-01-26 09:19:00|SCPXX|1737883140|1297.7765327859|1297.7765327859|1297.566653935|1297.566653935
2025-01-26 09:20:00|SCPXX|1737883200|1297.5480884297|1297.5480884297|1297.5127476853|1297.5297231719
2025-01-26 09:21:00|SCPXX|1737883260|1297.5288432663|1297.5288432663|1297.4237902345|1297.4237902345
2025-01-26 09:22:00|SCPXX|1737883320|1297.4213174994|1297.4213174994|1297.2971857845|1297.2971857845
2025-01-26 09:23:00|SCPXX|1737883380|1297.2828395412|1297.2828395412|1297.2354806877|1297.2354806877
2025-01-26 09:24:00|SCPXX|1737883440|1297.2326089327|1297.2326089327|1297.046831453|1297.046831453
2025-01-26 09:25:00|SCPXX|1737883500|1297.0427076879|1297.0427076879|1296.861333748|1296.861333748
2025-01-26 09:26:00|SCPXX|1737883560|1296.8530829527|1296.8530829527|1296.6731675943|1296.6731675943
2025-01-26 09:27:00|SCPXX|1737883620|1296.6096499592|1296.6096499592|1296.5010123845|1296.5010123845
2025-01-26 09:28:00|SCPXX|1737883680|1296.4732424109|1296.4732424109|1296.4031288632|1296.4031288632
2025-01-26 09:29:00|SCPXX|1737883740|1296.4016175655|1296.4016175655|1296.332846495|1296.332846495
2025-01-26 09:30:00|SCPXX|1737883800|1296.3262838211|1296.3262838211|1296.1845983972|1296.1845983972
2025-01-26 09:31:00|SCPXX|1737883860|1296.1826294035|1296.1826294035|1296.1130167563|1296.1130167563
2025-01-26 09:32:00|SCPXX|1737883920|1296.1103520019|1296.1103520019|1296.0336992024|1296.0336992024
2025-01-26 09:33:00|SCPXX|1737883980|1295.9745317775|1295.9745317775|1295.8687733274|1295.8687733274
2025-01-26 09:34:00|SCPXX|1737884040|1295.8654140608|1295.8654140608|1295.6843908976|1295.6843908976
2025-01-26 09:35:00|SCPXX|1737884100|1295.6812265641|1295.6812265641|1295.4616861165|1295.4616861165
2025-01-26 09:36:00|SCPXX|1737884160|1295.4479049911|1295.4479049911|1295.3715806146|1295.3715806146
2025-01-26 09:37:00|SCPXX|1737884220|1295.3683182456|1295.3683182456|1295.3015734706|1295.3015734706
2025-01-26 09:38:00|SCPXX|1737884280|1295.2985844964|1295.2985844964|1295.2285065084|1295.2285065084
2025-01-26 09:39:00|SCPXX|1737884340|1295.21824321|1295.21824321|1295.1847343476|1295.1847343476
2025-01-26 09:40:00|SCPXX|1737884400|1295.1750097728|1295.1750097728|1295.1170948689|1295.1170948689
2025-01-26 09:41:00|SCPXX|1737884460|1295.1126494551|1295.1126494551|1294.8782387386|1294.8782387386
2025-01-26 09:42:00|SCPXX|1737884520|1294.870731326|1294.870731326|1294.7624632452|1294.7624632452
2025-01-26 09:43:00|SCPXX|1737884580|1294.7474485517|1294.7474485517|1294.5110011153|1294.5110011153
2025-01-26 09:44:00|SCPXX|1737884640|1294.5103885938|1294.5103885938|1294.4588922521|1294.4647488091
2025-01-26 09:45:00|SCPXX|1737884700|1294.4632622984|1294.4632622984|1294.2994853092|1294.2994853092
2025-01-26 09:46:00|SCPXX|1737884760|1294.2811947178|1294.2811947178|1294.2100833289|1294.2100833289
2025-01-26 09:47:00|SCPXX|1737884820|1294.2085033083|1294.2085033083|1294.146525835|1294.146525835
2025-01-26 09:48:00|SCPXX|1737884880|1294.1443716783|1294.1443716783|1294.079704939|1294.079704939
2025-01-26 09:49:00|SCPXX|1737884940|1294.072599014|1294.072599014|1293.9728296738|1293.9728296738
2025-01-26 09:50:00|SCPXX|1737885000|1293.963584127|1293.963584127|1293.2741158231|1293.2741158231
2025-01-26 09:51:00|SCPXX|1737885060|1293.2691027261|1293.2691027261|1292.8270439237|1292.8270439237
2025-01-26 09:52:00|SCPXX|1737885120|1292.825053826|1292.825053826|1292.4542869645|1292.4542869645
2025-01-26 09:53:00|SCPXX|1737885180|1292.4219894233|1292.4219894233|1292.3273484504|1292.3273484504
2025-01-26 09:54:00|SCPXX|1737885240|1292.2664335435|1292.2664335435|1292.2141746118|1292.2141746118
2025-01-26 09:55:00|SCPXX|1737885300|1292.205695353|1292.205695353|1292.1522411465|1292.1522411465
2025-01-26 09:56:00|SCPXX|1737885360|1292.1500929015|1292.1500929015|1291.6986117308|1291.6986117308
2025-01-26 09:57:00|SCPXX|1737885420|1291.6456291674|1291.6456291674|1291.3392674494|1291.3392674494
2025-01-26 09:58:00|SCPXX|1737885480|1291.3356785896|1291.3356785896|1291.1764313007|1291.1764313007
2025-01-26 09:59:00|SCPXX|1737885540|1291.172391971|1291.172391971|1291.0961485301|1291.0961485301
2025-01-26 10:00:00|SCPXX|1737885600|1291.0938855553|1291.0938855553|1291.0285384465|1291.0285384465
2025-01-26 10:01:00|SCPXX|1737885660|1291.0274094748|1291.0274094748|1290.9489263348|1290.9489263348
2025-01-26 10:02:00|SCPXX|1737885720|1290.9471814413|1290.9471814413|1290.7289253133|1290.7289253133
2025-01-26 10:03:00|SCPXX|1737885780|1290.7218447331|1290.7218447331|1290.6901466479|1290.6901466479
2025-01-26 10:04:00|SCPXX|1737885840|1290.6892859107|1290.6912797252|1290.6681781035|1290.6681781035
2025-01-26 10:05:00|SCPXX|1737885900|1290.6675908027|1290.6675908027|1290.5771502495|1290.5771502495
2025-01-26 10:06:00|SCPXX|1737885960|1290.5767340204|1290.5772893953|1290.5672339936|1290.5672339936
2025-01-26 10:07:00|SCPXX|1737886020|1290.5725408538|1290.5777559192|1290.5584520598|1290.5596650952
2025-01-26 10:08:00|SCPXX|1737886080|1290.5578901581|1290.5578901581|1290.5214838919|1290.5214838919
2025-01-26 10:09:00|SCPXX|1737886140|1290.5206697426|1290.5206697426|1290.4315533481|1290.4317151358
2025-01-26 10:10:00|SCPXX|1737886200|1290.4311580161|1290.4311580161|1290.3580303639|1290.3580303639
2025-01-26 10:11:00|SCPXX|1737886260|1290.3556126385|1290.3556126385|1290.1973363466|1290.1973363466
2025-01-26 10:12:00|SCPXX|1737886320|1290.1972744833|1290.1972744833|1290.134010112|1290.134010112
2025-01-26 10:13:00|SCPXX|1737886380|1290.1329597802|1290.1329597802|1290.1084072943|1290.1084072943
2025-01-26 10:14:00|SCPXX|1737886440|1290.1081317229|1290.1081317229|1290.0045977881|1290.0057676282
2025-01-26 10:15:00|SCPXX|1737886500|1290.0004515035|1290.0069043173|1289.9989034927|1289.9989034927
2025-01-26 10:16:00|SCPXX|1737886560|1290.0887166513|1290.0887166513|1290.0442793572|1290.04430734
2025-01-26 10:17:00|SCPXX|1737886620|1290.0410857162|1290.0410857162|1289.9950145304|1289.9950145304
2025-01-26 10:18:00|SCPXX|1737886680|1289.9862319665|1289.9862319665|1289.9450179507|1289.9450179507
2025-01-26 10:19:00|SCPXX|1737886740|1289.9430475073|1289.9430475073|1289.9203412366|1289.9203412366
2025-01-26 10:20:00|SCPXX|1737886800|1289.9034452227|1289.9034452227|1289.809005263|1289.809005263
2025-01-26 10:21:00|SCPXX|1737886860|1289.8086937683|1289.8086937683|1289.7071381986|1289.7071381986
2025-01-26 10:22:00|SCPXX|1737886920|1289.7060828606|1289.7060828606|1289.5280196653|1289.5280196653
2025-01-26 10:23:00|SCPXX|1737886980|1289.5161901052|1289.5161901052|1289.4913284966|1289.4913284966
2025-01-26 10:24:00|SCPXX|1737887040|1289.4906184383|1289.4906184383|1289.441645203|1289.441645203
2025-01-26 10:25:00|SCPXX|1737887100|1289.4410045312|1289.4410045312|1289.3492556805|1289.3492556805
2025-01-26 10:26:00|SCPXX|1737887160|1289.3485115412|1289.3485115412|1289.315169105|1289.315169105
2025-01-26 10:27:00|SCPXX|1737887220|1289.314730995|1289.3170261752|1289.3009944655|1289.3009944655
2025-01-26 10:28:00|SCPXX|1737887280|1289.2922653414|1289.2922653414|1289.2570453909|1289.2570453909
2025-01-26 10:29:00|SCPXX|1737887340|1289.2539996016|1289.2539996016|1289.2320976004|1289.2320976004
2025-01-26 10:30:00|SCPXX|1737887400|1289.2310951892|1289.2310951892|1289.1192468612|1289.1192468612
2025-01-26 10:31:00|SCPXX|1737887460|1289.117658276|1289.117658276|1289.0730921731|1289.0730921731
2025-01-26 10:32:00|SCPXX|1737887520|1289.0695768092|1289.0695768092|1289.0327545196|1289.0327545196
2025-01-26 10:33:00|SCPXX|1737887580|1289.0304073038|1289.0339362853|1289.0162393911|1289.0198133646
2025-01-26 10:34:00|SCPXX|1737887640|1289.0162914677|1289.0162914677|1288.9647059794|1288.9661468647
2025-01-26 10:35:00|SCPXX|1737887700|1288.9648353833|1288.9648353833|1288.9036177262|1288.9036177262
2025-01-26 10:36:00|SCPXX|1737887760|1288.8954837534|1288.8954837534|1288.8593039099|1288.8593039099
2025-01-26 10:37:00|SCPXX|1737887820|1288.8587296832|1288.8587296832|1288.8299018829|1288.8299018829
2025-01-26 10:38:00|SCPXX|1737887880|1288.8252519079|1288.8252519079|1288.794481978|1288.794481978
2025-01-26 10:39:00|SCPXX|1737887940|1288.7904927222|1288.7904927222|1288.6967583899|1288.6967583899
2025-01-26 10:40:00|SCPXX|1737888000|1288.6945644227|1288.6945644227|1288.6752620308|1288.6752620308
2025-01-26 10:41:00|SCPXX|1737888060|1288.6706272042|1288.6706272042|1288.5468027144|1288.5490513342
2025-01-26 10:42:00|SCPXX|1737888120|1288.548039155|1288.5485080241|1288.5085295681|1288.5085295681
2025-01-26 10:43:00|SCPXX|1737888180|1288.5069784663|1288.5082047448|1288.4130999729|1288.4130999729
2025-01-26 10:44:00|SCPXX|1737888240|1288.40377985|1288.40377985|1288.3850007281|1288.3850007281
2025-01-26 10:45:00|SCPXX|1737888300|1288.3798791966|1288.3798791966|1288.3257641354|1288.3257641354
2025-01-26 10:46:00|SCPXX|1737888360|1288.3194405819|1288.3194405819|1288.0977884516|1288.0977884516
2025-01-26 10:47:00|SCPXX|1737888420|1288.0950626299|1288.0950626299|1288.0712062329|1288.0712062329
2025-01-26 10:48:00|SCPXX|1737888480|1288.0677497782|1288.0677497782|1288.034088654|1288.034088654
2025-01-26 10:49:00|SCPXX|1737888540|1288.0319407295|1288.0319407295|1288.0031821479|1288.0031821479
2025-01-26 10:50:00|SCPXX|1737888600|1287.996657878|1287.996657878|1287.9517992581|1287.9517992581
2025-01-26 10:51:00|SCPXX|1737888660|1287.9504306704|1287.9504306704|1287.8453695413|1287.8453695413
2025-01-26 10:52:00|SCPXX|1737888720|1287.8263809104|1287.8263809104|1287.7509973118|1287.8011571513
2025-01-26 10:53:00|SCPXX|1737888780|1287.8011182576|1287.8058078726|1287.7621144406|1287.7621144406
2025-01-26 10:54:00|SCPXX|1737888840|1287.6255384185|1287.6255384185|1287.5423020324|1287.5423020324
2025-01-26 10:55:00|SCPXX|1737888900|1287.540101511|1287.5512800177|1287.5359336948|1287.5359336948
2025-01-26 10:56:00|SCPXX|1737888960|1287.531340308|1287.5433077998|1287.4330641021|1287.4330641021
2025-01-26 10:57:00|SCPXX|1737889020|1287.3919023455|1287.4414023953|1287.3211608922|1287.4409561295
2025-01-26 10:58:00|SCPXX|1737889080|1287.4277219273|1287.4590860828|1287.4277219273|1287.4559478264
2025-01-26 10:59:00|SCPXX|1737889140|1287.4563400357|1287.4858249816|1287.4508248664|1287.4787234196
2025-01-26 11:00:00|SCPXX|1737889200|1287.4780304512|1287.483250932|1287.4657877808|1287.483250932
2025-01-26 11:01:00|SCPXX|1737889260|1287.5145950956|1287.5163989107|1287.4987725889|1287.5157149446
2025-01-26 11:02:00|SCPXX|1737889320|1287.5134905957|1287.5229869369|1287.5073718104|1287.5115622401
2025-01-26 11:03:00|SCPXX|1737889380|1287.5173349885|1287.5173349885|1287.4976300879|1287.4976300879
2025-01-26 11:04:00|SCPXX|1737889440|1287.4955164165|1287.600717367|1287.4068064642|1287.5974400411
2025-01-26 11:05:00|SCPXX|1737889500|1287.5956092709|1287.5956092709|1287.5535685375|1287.5535685375
2025-01-26 11:06:00|SCPXX|1737889560|1287.5555466954|1287.5555466954|1287.525256715|1287.5442462456
2025-01-26 11:07:00|SCPXX|1737889620|1287.5204199854|1287.5233692334|1287.4490601564|1287.4490601564
2025-01-26 11:08:00|SCPXX|1737889680|1287.4483809847|1287.4483809847|1287.3897494255|1287.3903579261
2025-01-26 11:09:00|SCPXX|1737889740|1287.399114688|1287.399114688|1287.374660303|1287.3754864627
2025-01-26 11:10:00|SCPXX|1737889800|1287.3653370883|1287.3653637852|1287.3521972783|1287.3639267205
2025-01-26 11:11:00|SCPXX|1737889860|1287.3600158399|1287.4537434048|1287.3600158399|1287.4524261892
2025-01-26 11:12:00|SCPXX|1737889920|1287.4526623028|1287.5035061553|1287.4510953841|1287.5035061553
2025-01-26 11:13:00|SCPXX|1737889980|1287.5029493492|1287.5839623351|1287.500973543|1287.5829036928
2025-01-26 11:14:00|SCPXX|1737890040|1287.5904748407|1287.6117237364|1287.5825309671|1287.6054652129
2025-01-26 11:15:00|SCPXX|1737890100|1287.6013244154|1287.6127870606|1287.56517654|1287.6127870606
2025-01-26 11:16:00|SCPXX|1737890160|1287.1610478064|1287.3077805187|1287.1610478064|1287.3061506196
2025-01-26 11:17:00|SCPXX|1737890220|1287.3026225032|1287.3122631312|1287.2939530613|1287.2972534674
2025-01-26 11:18:00|SCPXX|1737890280|1287.3321160081|1287.3351907746|1287.2251607235|1287.2251607235
2025-01-26 11:19:00|SCPXX|1737890340|1287.2197827725|1287.2504493831|1287.2089351075|1287.2504493831
2025-01-26 11:20:00|SCPXX|1737890400|1287.2545930614|1287.3017566021|1287.2545930614|1287.2772827661
2025-01-26 11:21:00|SCPXX|1737890460|1287.2772199415|1287.3198908652|1287.2715295295|1287.3198908652
2025-01-26 11:22:00|SCPXX|1737890520|1287.3211362339|1287.3667471497|1287.2567362029|1287.2704740651
2025-01-26 11:23:00|SCPXX|1737890580|1287.2869554182|1287.3873838794|1287.2869554182|1287.3873838794
2025-01-26 11:24:00|SCPXX|1737890640|1287.3886364636|1287.5884570285|1287.3886364636|1287.5884570285
2025-01-26 11:25:00|SCPXX|1737890700|1287.6063607721|1287.6475676466|1287.5852037326|1287.6458450277
2025-01-26 11:26:00|SCPXX|1737890760|1287.6453360617|1287.6515514314|1287.644650115|1287.6499533687
2025-01-26 11:27:00|SCPXX|1737890820|1287.6495785753|1287.6643797554|1287.6495785753|1287.6630845597
2025-01-26 11:28:00|SCPXX|1737890880|1287.6633639263|1287.7176460093|1287.6603659405|1287.7150811587
2025-01-26 11:29:00|SCPXX|1737890940|1287.7118915415|1287.7563815527|1287.7065397857|1287.7563815527
2025-01-26 11:30:00|SCPXX|1737891000|1287.7570534869|1287.8088507794|1287.7569690512|1287.8088507794
2025-01-26 11:31:00|SCPXX|1737891060|1287.8089386027|1287.8279077691|1287.8089386027|1287.8279077691
2025-01-26 11:32:00|SCPXX|1737891120|1287.828430765|1287.8434348899|1287.8277175803|1287.8434348899
2025-01-26 11:33:00|SCPXX|1737891180|1287.8480978412|1287.907573954|1287.8480978412|1287.907573954
2025-01-26 11:34:00|SCPXX|1737891240|1287.9114050251|1287.9643404808|1287.9040343205|1287.9643404808
2025-01-26 11:35:00|SCPXX|1737891300|1287.9675296022|1288.1507941436|1287.9675296022|1288.1507941436
2025-01-26 11:36:00|SCPXX|1737891360|1288.1524557192|1288.1817169236|1288.1481900628|1288.1817169236
2025-01-26 11:37:00|SCPXX|1737891420|1288.1865830638|1288.2247416643|1288.1865830638|1288.2247416643
2025-01-26 11:38:00|SCPXX|1737891480|1288.2300200948|1288.2781661802|1288.2300200948|1288.2781661802
2025-01-26 11:39:00|SCPXX|1737891540|1288.2805649527|1288.5554454869|1288.2805649527|1288.5554454869
2025-01-26 11:40:00|SCPXX|1737891600|1288.5595402516|1288.6132332395|1288.5595402516|1288.6132332395
2025-01-26 11:41:00|SCPXX|1737891660|1288.6453875875|1288.8256150159|1288.6453875875|1288.8256150159
2025-01-26 11:42:00|SCPXX|1737891720|1288.8286705097|1288.9218530356|1288.8286705097|1288.9218530356
2025-01-26 11:43:00|SCPXX|1737891780|1288.927091848|1289.1190635137|1288.927091848|1289.1190635137
2025-01-26 11:44:00|SCPXX|1737891840|1289.1317119667|1289.2362430875|1289.1317119667|1289.2362430875
2025-01-26 11:45:00|SCPXX|1737891900|1289.2415047073|1289.3334133152|1289.2415047073|1289.3334133152
2025-01-26 11:46:00|SCPXX|1737891960|1289.3383336554|1289.599400049|1289.3383336554|1289.599400049
2025-01-26 11:47:00|SCPXX|1737892020|1289.6019571827|1289.6592302283|1289.6019571827|1289.6592302283
2025-01-26 11:48:00|SCPXX|1737892080|1289.6679481408|1289.6993788597|1289.6677317126|1289.6993788597
2025-01-26 11:49:00|SCPXX|1737892140|1289.700674471|1289.7779331188|1289.700674471|1289.7519943543
2025-01-26 11:50:00|SCPXX|1737892200|1289.7600612813|1289.8062057025|1289.7600612813|1289.8062057025
2025-01-26 11:51:00|SCPXX|1737892260|1289.8156792678|1289.9337813373|1289.8156792678|1289.9337813373
2025-01-26 11:52:00|SCPXX|1737892320|1289.9589722994|1290.0682668173|1289.9589722994|1290.0682668173
2025-01-26 11:53:00|SCPXX|1737892380|1290.0675039463|1290.1820127874|1290.0675039463|1290.1820127874
2025-01-26 11:54:00|SCPXX|1737892440|1290.1835391454|1290.2322713064|1290.1835391454|1290.2322713064
2025-01-26 11:55:00|SCPXX|1737892500|1290.2336328712|1290.2663857383|1290.2336328712|1290.2663857383
2025-01-26 11:56:00|SCPXX|1737892560|1290.274166863|1290.4417923525|1290.274166863|1290.4417923525
2025-01-26 11:57:00|SCPXX|1737892620|1290.539283121|1290.7339712682|1290.539283121|1290.7339712682
2025-01-26 11:58:00|SCPXX|1737892680|1290.7540801885|1290.8856084117|1290.7540801885|1290.8856084117
2025-01-26 11:59:00|SCPXX|1737892740|1290.8861863957|1290.9827815596|1290.8861863957|1290.9827815596
2025-01-26 12:00:00|SCPXX|1737892800|1290.9821063179|1291.0868516423|1290.9821063179|1291.0868516423
2025-01-26 12:01:00|SCPXX|1737892860|1291.1099911317|1291.1948334715|1291.1099911317|1291.1948334715
2025-01-26 12:02:00|SCPXX|1737892920|1291.1982780639|1291.2574703163|1291.1982780639|1291.2574703163
2025-01-26 12:03:00|SCPXX|1737892980|1291.2584057415|1291.2815365123|1291.2584057415|1291.2815365123
2025-01-26 12:04:00|SCPXX|1737893040|1291.3050159713|1291.4276266046|1291.3050159713|1291.4276266046
2025-01-26 12:05:00|SCPXX|1737893100|1291.4277123881|1291.4563568846|1291.4272490964|1291.4563568846
2025-01-26 12:06:00|SCPXX|1737893160|1291.4581532087|1291.5936688748|1291.4581532087|1291.5936688748
2025-01-26 12:07:00|SCPXX|1737893220|1291.5960812238|1291.6947576616|1291.5960812238|1291.6947576616
2025-01-26 12:08:00|SCPXX|1737893280|1291.6995669271|1291.7106444034|1291.6995669271|1291.7048943859
2025-01-26 12:09:00|SCPXX|1737893340|1291.7038691322|1291.7226355781|1291.7038691322|1291.7226355781
2025-01-26 12:10:00|SCPXX|1737893400|1291.7226525959|1291.7415715428|1291.7206892478|1291.7390244869
2025-01-26 12:11:00|SCPXX|1737893460|1291.7385059624|1291.7385059624|1291.7108835969|1291.7193481067
2025-01-26 12:12:00|SCPXX|1737893520|1291.7205342151|1291.7310524581|1291.7016839477|1291.7016839477
2025-01-26 12:13:00|SCPXX|1737893580|1291.7008683623|1291.7008683623|1291.6937618248|1291.6952639642
2025-01-26 12:14:00|SCPXX|1737893640|1291.6930160323|1291.7108779215|1291.6906240736|1291.7031008791
2025-01-26 12:15:00|SCPXX|1737893700|1291.7013545143|1291.7014767667|1291.6391903876|1291.6391903876
2025-01-26 12:16:00|SCPXX|1737893760|1291.6358960837|1291.6358960837|1291.5722575713|1291.5722575713
2025-01-26 12:17:00|SCPXX|1737893820|1291.569894354|1291.5727431055|1291.5664555162|1291.5727431055
2025-01-26 12:18:00|SCPXX|1737893880|1291.5727997288|1291.5836383276|1291.5727997288|1291.582648258
2025-01-26 12:19:00|SCPXX|1737893940|1291.5821598872|1291.5822291057|1291.5545214099|1291.5545214099
2025-01-26 12:20:00|SCPXX|1737894000|1291.5301024817|1291.5301024817|1291.5034755964|1291.5034755964
2025-01-26 12:21:00|SCPXX|1737894060|1291.5033052597|1291.5033052597|1291.477676721|1291.477676721
2025-01-26 12:22:00|SCPXX|1737894120|1291.4733321909|1291.4733321909|1291.4476339728|1291.4476339728
2025-01-26 12:23:00|SCPXX|1737894180|1291.4437372168|1291.4437372168|1291.4238409521|1291.4248798467
2025-01-26 12:24:00|SCPXX|1737894240|1291.425276579|1291.425276579|1291.387179061|1291.387179061
2025-01-26 12:25:00|SCPXX|1737894300|1291.3856566989|1291.4077564952|1291.3856566989|1291.4077564952
2025-01-26 12:26:00|SCPXX|1737894360|1291.4098401349|1291.4183964847|1291.4098401349|1291.4183964847
2025-01-26 12:27:00|SCPXX|1737894420|1291.4194026918|1291.4503419364|1291.4185240219|1291.4503419364
2025-01-26 12:28:00|SCPXX|1737894480|1291.451477235|1291.5092402821|1291.451477235|1291.5092402821
2025-01-26 12:29:00|SCPXX|1737894540|1291.5107226118|1291.5442968545|1291.5107226118|1291.5442968545
2025-01-26 12:30:00|SCPXX|1737894600|1291.5440586584|1291.6138257678|1291.5440586584|1291.6138257678
2025-01-26 12:31:00|SCPXX|1737894660|1291.6141875023|1291.6409039808|1291.6141875023|1291.6409039808
2025-01-26 12:32:00|SCPXX|1737894720|1291.6414240089|1291.668068647|1291.6414240089|1291.668068647
2025-01-26 12:33:00|SCPXX|1737894780|1291.6743998972|1291.7057462532|1291.6743998972|1291.7057462532
2025-01-26 12:34:00|SCPXX|1737894840|1291.7271495676|1291.7948028462|1291.7271495676|1291.7948028462
2025-01-26 12:35:00|SCPXX|1737894900|1291.7979880087|1291.8082175238|1291.7979880087|1291.8060483949
2025-01-26 12:36:00|SCPXX|1737894960|1291.8078336755|1291.8330859959|1291.8078336755|1291.8330859959
2025-01-26 12:37:00|SCPXX|1737895020|1291.8429053074|1291.8723812788|1291.8429053074|1291.8723812788
2025-01-26 12:38:00|SCPXX|1737895080|1291.8731035384|1291.9342885894|1291.8731035384|1291.9342885894
2025-01-26 12:39:00|SCPXX|1737895140|1291.9344258258|1291.9442773456|1291.9285230614|1291.9308390179
2025-01-26 12:40:00|SCPXX|1737895200|1291.931590947|1291.9515562203|1291.931590947|1291.9515562203
2025-01-26 12:41:00|SCPXX|1737895260|1291.9504450888|1291.9719049182|1291.9504450888|1291.9719049182
2025-01-26 12:42:00|SCPXX|1737895320|1291.9738686026|1291.9975787274|1291.9738686026|1291.9975787274
2025-01-26 12:43:00|SCPXX|1737895380|1291.9984830439|1291.9993419136|1291.9734307686|1291.9734307686
2025-01-26 12:44:00|SCPXX|1737895440|1291.9732510003|1291.9738503099|1291.9210277861|1291.9227992345
2025-01-26 12:45:00|SCPXX|1737895500|1291.9233787418|1291.9656881835|1291.9233787418|1291.9656881835
2025-01-26 12:46:00|SCPXX|1737895560|1291.9679947267|1292.0365498708|1291.9679947267|1292.0365498708
2025-01-26 12:47:00|SCPXX|1737895620|1292.0886681484|1292.1669093243|1292.0856750252|1292.1669093243
2025-01-26 12:48:00|SCPXX|1737895680|1292.1690149383|1292.225030793|1292.1690149383|1292.225030793
2025-01-26 12:49:00|SCPXX|1737895740|1292.2260637799|1292.4018056669|1292.2260637799|1292.4018056669
2025-01-26 12:50:00|SCPXX|1737895800|1292.4068060394|1292.4289438069|1292.4068060394|1292.4289438069
2025-01-26 12:51:00|SCPXX|1737895860|1292.4198590651|1292.8626419593|1292.4198590651|1292.8626419593
2025-01-26 12:52:00|SCPXX|1737895920|1292.865514165|1293.0514645743|1292.865514165|1293.0514645743
2025-01-26 12:53:00|SCPXX|1737895980|1293.0618937999|1293.1726714884|1293.0618937999|1293.1726714884
2025-01-26 12:54:00|SCPXX|1737896040|1293.178613436|1293.2875156904|1293.178613436|1293.2875156904
2025-01-26 12:55:00|SCPXX|1737896100|1293.2913641257|1293.4680295202|1293.2913641257|1293.4680295202
2025-01-26 12:56:00|SCPXX|1737896160|1293.4818116582|1293.5708088553|1293.4818116582|1293.5708088553
2025-01-26 12:57:00|SCPXX|1737896220|1293.5810728123|1293.7067986065|1293.5810728123|1293.7067986065
2025-01-26 12:58:00|SCPXX|1737896280|1293.7095290564|1293.7600341975|1293.7095290564|1293.7600341975
2025-01-26 12:59:00|SCPXX|1737896340|1293.7614019188|1293.9447133307|1293.7614019188|1293.9447133307
2025-01-26 13:00:00|SCPXX|1737896400|1293.9467456486|1293.9923191669|1293.9452204362|1293.9923191669
2025-01-26 13:01:00|SCPXX|1737896460|1293.9996415877|1294.0753026833|1293.9996415877|1294.0753026833
2025-01-26 13:02:00|SCPXX|1737896520|1294.0820262901|1294.2207375501|1294.0820262901|1294.2207375501
2025-01-26 13:03:00|SCPXX|1737896580|1294.2291728619|1294.3104837382|1294.2291728619|1294.3104837382
2025-01-26 13:04:00|SCPXX|1737896640|1294.3099587748|1294.4616026723|1294.3099587748|1294.4616026723
2025-01-26 13:05:00|SCPXX|1737896700|1294.473183603|1294.5817680292|1294.473183603|1294.5817680292
2025-01-26 13:06:00|SCPXX|1737896760|1294.5839877941|1294.7649222025|1294.5839877941|1294.7649222025
2025-01-26 13:07:00|SCPXX|1737896820|1294.7668381497|1294.8633057016|1294.7668381497|1294.8633057016
2025-01-26 13:08:00|SCPXX|1737896880|1294.8678643685|1295.0264791523|1294.8678643685|1295.0264791523
2025-01-26 13:09:00|SCPXX|1737896940|1295.0365009453|1295.0954505833|1295.0365009453|1295.0954505833
2025-01-26 13:10:00|SCPXX|1737897000|1295.0990581739|1295.1711415439|1295.0990581739|1295.1711415439
2025-01-26 13:11:00|SCPXX|1737897060|1295.1707206839|1295.3450614283|1295.1707206839|1295.3450614283
2025-01-26 13:12:00|SCPXX|1737897120|1295.3457057501|1295.4559810074|1295.3457057501|1295.4559810074
2025-01-26 13:13:00|SCPXX|1737897180|1295.4586959018|1295.5637351315|1295.4586959018|1295.5637351315
2025-01-26 13:14:00|SCPXX|1737897240|1295.5681291995|1295.6564306224|1295.5681291995|1295.6564306224
2025-01-26 13:15:00|SCPXX|1737897300|1295.6651549647|1295.9158898597|1295.6651549647|1295.9158898597
2025-01-26 13:16:00|SCPXX|1737897360|1295.9208698145|1296.0832947388|1295.9208698145|1296.0832947388
2025-01-26 13:17:00|SCPXX|1737897420|1296.0896413753|1296.1224019874|1296.0896413753|1296.1224019874
2025-01-26 13:18:00|SCPXX|1737897480|1296.1232693845|1296.1475084794|1296.1206730375|1296.1475084794
2025-01-26 13:19:00|SCPXX|1737897540|1296.1508765109|1296.1950231478|1296.1508765109|1296.1950231478
2025-01-26 13:20:00|SCPXX|1737897600|1296.2540211465|1296.3643129779|1296.2540211465|1296.3643129779
2025-01-26 13:21:00|SCPXX|1737897660|1296.3644851854|1296.495767408|1296.3644851854|1296.495767408
2025-01-26 13:22:00|SCPXX|1737897720|1296.5124787795|1296.6253032809|1296.5124787795|1296.6239259767
2025-01-26 13:23:00|SCPXX|1737897780|1296.6281219354|1296.6518604041|1296.6281219354|1296.6468632511
2025-01-26 13:24:00|SCPXX|1737897840|1296.6503516062|1296.6780327442|1296.6469771948|1296.6778581946
2025-01-26 13:25:00|SCPXX|1737897900|1296.6804432706|1296.7210607559|1296.6804432706|1296.7210607559
2025-01-26 13:26:00|SCPXX|1737897960|1296.7256618472|1296.7336108129|1296.7113265388|1296.7243196455
2025-01-26 13:27:00|SCPXX|1737898020|1296.7287531882|1296.8193519251|1296.7254196086|1296.8193519251
2025-01-26 13:28:00|SCPXX|1737898080|1296.8200454304|1296.8447809176|1296.8200454304|1296.8447809176
2025-01-26 13:29:00|SCPXX|1737898140|1296.8470917349|1296.8718194375|1296.8470917349|1296.8718194375
2025-01-26 13:30:00|SCPXX|1737898200|1296.8742175618|1296.8928831632|1296.8742175618|1296.8928831632
2025-01-26 13:31:00|SCPXX|1737898260|1296.8936812785|1296.8990755405|1296.8810776977|1296.8990755405
2025-01-26 13:32:00|SCPXX|1737898320|1296.8994822727|1296.924857963|1296.8994822727|1296.924857963
2025-01-26 13:33:00|SCPXX|1737898380|1296.9275464396|1296.9463760163|1296.9189022698|1296.9189022698
2025-01-26 13:34:00|SCPXX|1737898440|1296.9319132211|1296.952134188|1296.9319132211|1296.9500273373
2025-01-26 13:35:00|SCPXX|1737898500|1296.9501310471|1296.9987731753|1296.9501310471|1296.9987731753
2025-01-26 13:36:00|SCPXX|1737898560|1297.0147996377|1297.055297581|1297.0147996377|1297.055297581
2025-01-26 13:37:00|SCPXX|1737898620|1297.0675623184|1297.1155043812|1297.0675623184|1297.1155043812
2025-01-26 13:38:00|SCPXX|1737898680|1297.1173717801|1297.1921764011|1297.1173717801|1297.1921764011
2025-01-26 13:39:00|SCPXX|1737898740|1297.192480878|1297.2173542782|1297.192480878|1297.2168796582
2025-01-26 13:40:00|SCPXX|1737898800|1297.2174004397|1297.2176199178|1297.2070660951|1297.2102621324
2025-01-26 13:41:00|SCPXX|1737898860|1297.221741844|1297.2414090303|1297.221741844|1297.2340330148
2025-01-26 13:42:00|SCPXX|1737898920|1297.2324055817|1297.2542616255|1297.2241401177|1297.2542616255
2025-01-26 13:43:00|SCPXX|1737898980|1297.259737041|1297.2663791785|1297.2455975918|1297.2558233561
2025-01-26 13:44:00|SCPXX|1737899040|1297.2562375946|1297.2927342713|1297.2553433918|1297.2901484888
2025-01-26 13:45:00|SCPXX|1737899100|1297.2927248838|1297.2927248838|1297.2445048661|1297.247665338
2025-01-26 13:46:00|SCPXX|1737899160|1297.2455940998|1297.2607090057|1297.2455940998|1297.2532409041
2025-01-26 13:47:00|SCPXX|1737899220|1297.2644531467|1297.2644531467|1297.2407702837|1297.2407702837
2025-01-26 13:48:00|SCPXX|1737899280|1297.2394917466|1297.2394917466|1297.2293933|1297.236943873
2025-01-26 13:49:00|SCPXX|1737899340|1297.2362672588|1297.2372049972|1297.2273278891|1297.2288255852
2025-01-26 13:50:00|SCPXX|1737899400|1297.2279503807|1297.2279503807|1297.0747921404|1297.0747921404
2025-01-26 13:51:00|SCPXX|1737899460|1297.0747392419|1297.0747392419|1296.9079126887|1296.9079126887
2025-01-26 13:52:00|SCPXX|1737899520|1296.9060820419|1296.9060820419|1296.8076721685|1296.8076721685
2025-01-26 13:53:00|SCPXX|1737899580|1296.7991451645|1296.7991451645|1296.7302992506|1296.7302992506
2025-01-26 13:54:00|SCPXX|1737899640|1296.729555998|1296.729555998|1296.6677855476|1296.6677855476
2025-01-26 13:55:00|SCPXX|1737899700|1296.6662380804|1296.6676145518|1296.5895068221|1296.5895068221
2025-01-26 13:56:00|SCPXX|1737899760|1296.5828856348|1296.5828856348|1296.5050215036|1296.5050215036
2025-01-26 13:57:00|SCPXX|1737899820|1296.492414001|1296.492414001|1296.3781999964|1296.3781999964
2025-01-26 13:58:00|SCPXX|1737899880|1296.3676358521|1296.3676358521|1296.3085213031|1296.3085213031
2025-01-26 13:59:00|SCPXX|1737899940|1296.3050930889|1296.3050930889|1296.1824663969|1296.2092322468
2025-01-26 14:00:00|SCPXX|1737900000|1296.2054104024|1296.2054104024|1296.153659121|1296.153659121
2025-01-26 14:01:00|SCPXX|1737900060|1296.1517394887|1296.1517394887|1296.0955059756|1296.0955059756
2025-01-26 14:02:00|SCPXX|1737900120|1296.0908462837|1296.0908462837|1295.9682349099|1295.9682349099
2025-01-26 14:03:00|SCPXX|1737900180|1295.9604215485|1295.9604215485|1295.7757698181|1295.7757698181
2025-01-26 14:04:00|SCPXX|1737900240|1295.7687580776|1295.7687580776|1295.6485254434|1295.6485254434
2025-01-26 14:05:00|SCPXX|1737900300|1295.6413097402|1295.6413097402|1295.5105792242|1295.5105792242
2025-01-26 14:06:00|SCPXX|1737900360|1295.5069484434|1295.5069484434|1295.3110183158|1295.3110183158
2025-01-26 14:07:00|SCPXX|1737900420|1295.2788019586|1295.2788019586|1295.1695335116|1295.1695335116
2025-01-26 14:08:00|SCPXX|1737900480|1295.1583630137|1295.1583630137|1294.9220410408|1294.9220410408
2025-01-26 14:09:00|SCPXX|1737900540|1294.9096903427|1294.9096903427|1294.8205506133|1294.8205506133
2025-01-26 14:10:00|SCPXX|1737900600|1294.8034448205|1294.8034448205|1294.7405718885|1294.7405718885
2025-01-26 14:11:00|SCPXX|1737900660|1294.7086329759|1294.7086329759|1294.5576128584|1294.5576128584
2025-01-26 14:12:00|SCPXX|1737900720|1294.5549014717|1294.5549014717|1294.4106864605|1294.4106864605
2025-01-26 14:13:00|SCPXX|1737900780|1294.4074800396|1294.4074800396|1294.2837735897|1294.2837735897
2025-01-26 14:14:00|SCPXX|1737900840|1294.276060803|1294.276060803|1294.1217493703|1294.1217493703
2025-01-26 14:15:00|SCPXX|1737900900|1294.1199393842|1294.1199393842|1293.7805569544|1293.7805569544
2025-01-26 14:16:00|SCPXX|1737900960|1293.7705002441|1293.7705002441|1293.5295943744|1293.5295943744
2025-01-26 14:17:00|SCPXX|1737901020|1293.5192353401|1293.5192353401|1293.3145932308|1293.3145932308
2025-01-26 14:18:00|SCPXX|1737901080|1293.2297910466|1293.2297910466|1293.1115665718|1293.1115665718
2025-01-26 14:19:00|SCPXX|1737901140|1293.0988773013|1293.0988773013|1293.0138447651|1293.0138447651
2025-01-26 14:20:00|SCPXX|1737901200|1293.0107028558|1293.0107028558|1292.7186693516|1292.7186693516
2025-01-26 14:21:00|SCPXX|1737901260|1292.7166204643|1292.7166204643|1292.5476180206|1292.5476180206
2025-01-26 14:22:00|SCPXX|1737901320|1292.5331353731|1292.5331353731|1292.1612623428|1292.1612623428
2025-01-26 14:23:00|SCPXX|1737901380|1292.1362232059|1292.1362232059|1291.9190814861|1291.9190814861
2025-01-26 14:24:00|SCPXX|1737901440|1291.9021988842|1291.9021988842|1291.8354636035|1291.8354636035
2025-01-26 14:25:00|SCPXX|1737901500|1291.8313620922|1291.8313620922|1291.7761316535|1291.7761316535
2025-01-26 14:26:00|SCPXX|1737901560|1291.6887013616|1291.6887013616|1291.6263225269|1291.6263225269
2025-01-26 14:27:00|SCPXX|1737901620|1291.6217941783|1291.6217941783|1291.3731904378|1291.3731904378
2025-01-26 14:28:00|SCPXX|1737901680|1291.3692413182|1291.3692413182|1291.2937704151|1291.2937704151
2025-01-26 14:29:00|SCPXX|1737901740|1291.2912113792|1291.2912113792|1291.2267634238|1291.2267634238
2025-01-26 14:30:00|SCPXX|1737901800|1291.0980616246|1291.0980616246|1291.0131966323|1291.0131966323
2025-01-26 14:31:00|SCPXX|1737901860|1290.998752129|1290.998752129|1290.9234529777|1290.9234529777
2025-01-26 14:32:00|SCPXX|1737901920|1290.9213631141|1290.9213631141|1290.786702491|1290.786702491
2025-01-26 14:33:00|SCPXX|1737901980|1290.7846651561|1290.7846651561|1290.6095163115|1290.6095163115
2025-01-26 14:34:00|SCPXX|1737902040|1290.601238526|1290.601238526|1290.5499636952|1290.5499636952
2025-01-26 14:35:00|SCPXX|1737902100|1290.5446223493|1290.5446223493|1290.4476988881|1290.4476988881
2025-01-26 14:36:00|SCPXX|1737902160|1290.4459545718|1290.4459545718|1290.3233970894|1290.3233970894
2025-01-26 14:37:00|SCPXX|1737902220|1290.2694804251|1290.2694804251|1290.1397500713|1290.1397500713
2025-01-26 14:38:00|SCPXX|1737902280|1290.1382841629|1290.1417282854|1289.9801304948|1289.9801304948
2025-01-26 14:39:00|SCPXX|1737902340|1289.9736075571|1289.9736075571|1289.8750440239|1289.8750440239
2025-01-26 14:40:00|SCPXX|1737902400|1289.8737879367|1289.8737879367|1289.7034748595|1289.7057138499
2025-01-26 14:41:00|SCPXX|1737902460|1289.7033568683|1289.7033568683|1289.5849460878|1289.5850223061
2025-01-26 14:42:00|SCPXX|1737902520|1289.575883364|1289.575883364|1289.5206067977|1289.5206067977
2025-01-26 14:43:00|SCPXX|1737902580|1289.5225302789|1289.5225302789|1289.4520956666|1289.4520956666
2025-01-26 14:44:00|SCPXX|1737902640|1289.4495788903|1289.4697771576|1289.4481321845|1289.4691456785
2025-01-26 14:45:00|SCPXX|1737902700|1289.4682961256|1289.4682961256|1289.3751703447|1289.3823116579
2025-01-26 14:46:00|SCPXX|1737902760|1289.3788409352|1289.3788409352|1289.3636960892|1289.3636960892
2025-01-26 14:47:00|SCPXX|1737902820|1289.3626131459|1289.3626131459|1289.3407202665|1289.3407202665
2025-01-26 14:48:00|SCPXX|1737902880|1289.3399858478|1289.3399858478|1289.3072350633|1289.3072350633
2025-01-26 14:49:00|SCPXX|1737902940|1289.3083128331|1289.3123967781|1289.3066876941|1289.3102053068
2025-01-26 14:50:00|SCPXX|1737903000|1289.3107855942|1289.3107855942|1289.2625256001|1289.2625256001
2025-01-26 14:51:00|SCPXX|1737903060|1289.2628165987|1289.2664131672|1289.2394390695|1289.2458202747
2025-01-26 14:52:00|SCPXX|1737903120|1289.24674931|1289.24674931|1289.2345629202|1289.2345629202
2025-01-26 14:53:00|SCPXX|1737903180|1289.233831619|1289.2371447442|1289.2331777785|1289.2371447442
2025-01-26 14:54:00|SCPXX|1737903240|1289.2384093463|1289.2461069975|1289.2384093463|1289.2449686645
2025-01-26 14:55:00|SCPXX|1737903300|1289.2461473682|1289.2535183205|1289.2461473682|1289.2535183205
2025-01-26 14:56:00|SCPXX|1737903360|1289.2548583378|1289.2601532656|1289.2548583378|1289.2576032053
2025-01-26 14:57:00|SCPXX|1737903420|1289.2565118589|1289.280692568|1289.2551246164|1289.2756199282
2025-01-26 14:58:00|SCPXX|1737903480|1289.2741328592|1289.2773133011|1289.2711590722|1289.2733540322
2025-01-26 14:59:00|SCPXX|1737903540|1289.2726330439|1289.2825523017|1289.2676174634|1289.2711551894
2025-01-26 15:00:00|SCPXX|1737903600|1289.2676778122|1289.3378000434|1289.2676778122|1289.3378000434
2025-01-26 15:01:00|SCPXX|1737903660|1289.3377711259|1289.3491320184|1289.3274004777|1289.3491320184
2025-01-26 15:02:00|SCPXX|1737903720|1289.3517112646|1289.3638102587|1289.3498784485|1289.3638102587
2025-01-26 15:03:00|SCPXX|1737903780|1289.3639574596|1289.3688545135|1289.3355656203|1289.3355656203
2025-01-26 15:04:00|SCPXX|1737903840|1289.3344605521|1289.3499334959|1289.3344605521|1289.3497987158
2025-01-26 15:05:00|SCPXX|1737903900|1289.3488028983|1289.3798521599|1289.3488028983|1289.3798521599
2025-01-26 15:06:00|SCPXX|1737903960|1289.3807062466|1289.4670805069|1289.3807062466|1289.4670805069
2025-01-26 15:07:00|SCPXX|1737904020|1289.5157883047|1289.6691954337|1289.5157883047|1289.6691954337
2025-01-26 15:08:00|SCPXX|1737904080|1289.6691465353|1289.7341100064|1289.6691465353|1289.7341100064
2025-01-26 15:09:00|SCPXX|1737904140|1289.7320298425|1289.7474796641|1289.7320298425|1289.7474796641
2025-01-26 15:10:00|SCPXX|1737904200|1289.7463827828|1289.7781865415|1289.7463827828|1289.7781865415
2025-01-26 15:11:00|SCPXX|1737904260|1289.7929252647|1289.8181422799|1289.7929252647|1289.8181422799
2025-01-26 15:12:00|SCPXX|1737904320|1289.8187134333|1289.8997584215|1289.8178650488|1289.8926190352
2025-01-26 15:13:00|SCPXX|1737904380|1289.8959186805|1289.901567886|1289.8924970385|1289.901567886
2025-01-26 15:14:00|SCPXX|1737904440|1289.9036805788|1289.9175512149|1289.8965383721|1289.8989885536
2025-01-26 15:15:00|SCPXX|1737904500|1289.901692446|1289.902114859|1289.8767130934|1289.902114859
2025-01-26 15:16:00|SCPXX|1737904560|1289.90539507|1289.9564447743|1289.90539507|1289.9564447743
2025-01-26 15:17:00|SCPXX|1737904620|1289.9558138247|1290.0447742901|1289.9558138247|1290.0447742901
2025-01-26 15:18:00|SCPXX|1737904680|1290.0158793027|1290.0501336885|1290.0158793027|1290.0501336885
2025-01-26 15:19:00|SCPXX|1737904740|1290.0516690794|1290.0788552856|1290.0516690794|1290.0788552856
2025-01-26 15:20:00|SCPXX|1737904800|1290.0900994975|1290.1535189245|1290.0900994975|1290.1535189245
2025-01-26 15:21:00|SCPXX|1737904860|1290.1655477233|1290.2128126042|1290.1655477233|1290.2128126042
2025-01-26 15:22:00|SCPXX|1737904920|1290.2137777964|1290.3716144645|1290.2137777964|1290.3716144645
2025-01-26 15:23:00|SCPXX|1737904980|1290.3883817489|1290.442684822|1290.3883817489|1290.442684822
2025-01-26 15:24:00|SCPXX|1737905040|1290.4486712329|1290.4907136691|1290.4486712329|1290.4907136691
2025-01-26 15:25:00|SCPXX|1737905100|1290.4924593595|1290.5093320146|1290.4847093613|1290.5093320146
2025-01-26 15:26:00|SCPXX|1737905160|1290.5328621409|1290.5668202071|1290.5328621409|1290.5668202071
2025-01-26 15:27:00|SCPXX|1737905220|1290.5688067715|1290.6983574449|1290.5688067715|1290.6983574449
2025-01-26 15:28:00|SCPXX|1737905280|1290.7025161497|1290.7402149635|1290.7025161497|1290.7402149635
2025-01-26 15:29:00|SCPXX|1737905340|1290.740705253|1290.7738652462|1290.740705253|1290.7738652462
2025-01-26 15:30:00|SCPXX|1737905400|1290.8715406057|1290.9949864892|1290.8715406057|1290.9949864892
2025-01-26 15:31:00|SCPXX|1737905460|1291.0107145373|1291.0618829486|1291.0107145373|1291.0618829486
2025-01-26 15:32:00|SCPXX|1737905520|1291.0638111604|1291.1489829783|1291.0638111604|1291.1489829783
2025-01-26 15:33:00|SCPXX|1737905580|1291.1599645269|1291.3051512207|1291.1599645269|1291.3051512207
2025-01-26 15:34:00|SCPXX|1737905640|1291.3118913777|1291.3879797054|1291.3118913777|1291.3879797054
2025-01-26 15:35:00|SCPXX|1737905700|1291.3876520151|1291.5407102565|1291.3876520151|1291.5407102565
2025-01-26 15:36:00|SCPXX|1737905760|1291.5468888936|1291.7000072893|1291.5468888936|1291.7000072893
2025-01-26 15:37:00|SCPXX|1737905820|1291.7181544099|1291.801828923|1291.7181544099|1291.801828923
2025-01-26 15:38:00|SCPXX|1737905880|1291.8057420923|1292.0605090206|1291.8057420923|1292.0605090206
2025-01-26 15:39:00|SCPXX|1737905940|1292.0760360098|1292.2581146475|1292.0760360098|1292.2581146475
2025-01-26 15:40:00|SCPXX|1737906000|1292.2593904936|1292.6563180577|1292.2593904936|1292.6563180577
2025-01-26 15:41:00|SCPXX|1737906060|1292.6587749338|1293.1100093756|1292.6587749338|1293.1100093756
2025-01-26 15:42:00|SCPXX|1737906120|1293.1348060001|1293.3544736748|1293.1348060001|1293.3544736748
2025-01-26 15:43:00|SCPXX|1737906180|1293.3550261003|1293.4893244813|1293.3550261003|1293.4893244813
2025-01-26 15:44:00|SCPXX|1737906240|1293.4969459207|1293.5153371295|1293.4945121662|1293.5149628617
2025-01-26 15:45:00|SCPXX|1737906300|1293.5175605415|1293.5904329574|1293.5175605415|1293.5904329574
2025-01-26 15:46:00|SCPXX|1737906360|1293.5932593406|1293.6248475575|1293.5932593406|1293.6248475575
2025-01-26 15:47:00|SCPXX|1737906420|1293.6246931|1293.7211788015|1293.6246931|1293.7211788015
2025-01-26 15:48:00|SCPXX|1737906480|1293.7233034306|1293.768657059|1293.7233034306|1293.768657059
2025-01-26 15:49:00|SCPXX|1737906540|1293.7725962934|1293.8221205168|1293.7725962934|1293.8221205168
2025-01-26 15:50:00|SCPXX|1737906600|1293.8237632677|1293.8268872286|1293.8209748052|1293.8242510328
2025-01-26 15:51:00|SCPXX|1737906660|1293.8093959092|1293.8736274057|1293.7836534066|1293.8736274057
2025-01-26 15:52:00|SCPXX|1737906720|1293.8764277658|1293.8793430702|1293.855611364|1293.8629911562
2025-01-26 15:53:00|SCPXX|1737906780|1293.8659771235|1293.8849245619|1293.8659771235|1293.8838968147
2025-01-26 15:54:00|SCPXX|1737906840|1293.885520433|1293.891399846|1293.8808659194|1293.8808659194
2025-01-26 15:55:00|SCPXX|1737906900|1293.8793086965|1293.8810362426|1293.8690970909|1293.8808653298
2025-01-26 15:56:00|SCPXX|1737906960|1293.8780475744|1293.8780475744|1293.8635971931|1293.86385463
2025-01-26 15:57:00|SCPXX|1737907020|1293.8655309881|1293.8697462448|1293.7750036436|1293.8012890588
2025-01-26 15:58:00|SCPXX|1737907080|1293.8000746095|1293.8013197422|1293.7850858915|1293.7850858915
2025-01-26 15:59:00|SCPXX|1737907140|1293.7798671127|1293.7798671127|1293.6364850242|1293.6364850242
2025-01-26 16:00:00|SCPXX|1737907200|1293.6329625638|1293.6329625638|1293.6106212544|1293.6106212544
2025-01-26 16:01:00|SCPXX|1737907260|1293.6119206431|1293.6122667458|1293.5803989587|1293.5803989587
2025-01-26 16:02:00|SCPXX|1737907320|1293.5823315414|1293.5823315414|1293.5685889844|1293.5738942204
2025-01-26 16:03:00|SCPXX|1737907380|1293.5735968656|1293.5735968656|1293.5466956096|1293.5670659226
2025-01-26 16:04:00|SCPXX|1737907440|1293.5664439972|1293.5664439972|1293.5515183132|1293.5515183132
2025-01-26 16:05:00|SCPXX|1737907500|1293.5540755039|1293.5540755039|1293.3870307647|1293.3870307647
2025-01-26 16:06:00|SCPXX|1737907560|1293.3798099315|1293.3798099315|1293.2682657972|1293.2682657972
2025-01-26 16:07:00|SCPXX|1737907620|1293.2470566293|1293.2470566293|1293.05517406|1293.05517406
2025-01-26 16:08:00|SCPXX|1737907680|1293.0282000859|1293.0282000859|1292.8736620514|1292.8736620514
2025-01-26 16:09:00|SCPXX|1737907740|1292.8718741329|1292.8718741329|1292.7864104474|1292.7864104474
2025-01-26 16:10:00|SCPXX|1737907800|1292.7737423967|1292.7737423967|1292.7109656617|1292.7109656617
2025-01-26 16:11:00|SCPXX|1737907860|1292.7032727596|1292.7032727596|1292.6631629542|1292.6631629542
2025-01-26 16:12:00|SCPXX|1737907920|1292.6616973942|1292.6616973942|1292.5051466492|1292.5051466492
2025-01-26 16:13:00|SCPXX|1737907980|1292.5010477951|1292.5010477951|1292.2808384764|1292.2808384764
2025-01-26 16:14:00|SCPXX|1737908040|1292.2756911828|1292.2756911828|1292.0651300805|1292.0651300805
2025-01-26 16:15:00|SCPXX|1737908100|1292.0118558649|1292.0118558649|1291.920807107|1291.920807107
2025-01-26 16:16:00|SCPXX|1737908160|1291.9164312233|1291.9164312233|1291.8333409656|1291.8333409656
2025-01-26 16:17:00|SCPXX|1737908220|1291.8299299716|1291.8299299716|1291.7074015072|1291.7074015072
2025-01-26 16:18:00|SCPXX|1737908280|1291.695411295|1291.695411295|1291.6013341512|1291.6013341512
2025-01-26 16:19:00|SCPXX|1737908340|1291.5966276381|1291.5966276381|1291.5397915255|1291.5397915255
2025-01-26 16:20:00|SCPXX|1737908400|1291.5248121884|1291.5248121884|1291.4239954547|1291.4239954547
2025-01-26 16:21:00|SCPXX|1737908460|1291.4070840127|1291.4070840127|1291.3552912551|1291.3552912551
2025-01-26 16:22:00|SCPXX|1737908520|1291.3542496752|1291.3542496752|1291.269406626|1291.269406626
2025-01-26 16:23:00|SCPXX|1737908580|1291.2682837759|1291.2682837759|1291.2411703324|1291.2411703324
2025-01-26 16:24:00|SCPXX|1737908640|1291.2399898016|1291.2399898016|1291.0983811571|1291.0983811571
2025-01-26 16:25:00|SCPXX|1737908700|1291.0820343919|1291.0820343919|1290.9805599251|1290.9805599251
2025-01-26 16:26:00|SCPXX|1737908760|1290.9665833801|1290.9665833801|1290.8858051213|1290.8858051213
2025-01-26 16:27:00|SCPXX|1737908820|1290.8845820376|1290.8845820376|1290.8397412463|1290.8397412463
2025-01-26 16:28:00|SCPXX|1737908880|1290.8356574425|1290.8356574425|1290.8150077127|1290.8150077127
2025-01-26 16:29:00|SCPXX|1737908940|1290.8135143183|1290.8135143183|1290.7915327896|1290.7915327896
2025-01-26 16:30:00|SCPXX|1737909000|1290.7883796357|1290.7883796357|1290.7224838984|1290.7224838984
2025-01-26 16:31:00|SCPXX|1737909060|1290.7163873049|1290.7464930759|1290.7160998994|1290.744315046
2025-01-26 16:32:00|SCPXX|1737909120|1290.7427275833|1290.747828475|1290.7196919066|1290.7196919066
2025-01-26 16:33:00|SCPXX|1737909180|1290.7121129314|1290.7121129314|1290.6818953737|1290.7020424786
2025-01-26 16:34:00|SCPXX|1737909240|1290.6989293708|1290.6989293708|1290.6730295838|1290.6730295838
2025-01-26 16:35:00|SCPXX|1737909300|1290.6718351198|1290.6718351198|1290.6516852627|1290.6516852627
2025-01-26 16:36:00|SCPXX|1737909360|1290.6455499835|1290.6455499835|1290.6276967425|1290.6276967425
2025-01-26 16:37:00|SCPXX|1737909420|1290.626548181|1290.626548181|1290.5813169063|1290.6006112328
2025-01-26 16:38:00|SCPXX|1737909480|1290.5985370578|1290.5994770617|1290.5823538617|1290.5836917236
2025-01-26 16:39:00|SCPXX|1737909540|1290.5832039849|1290.5962449477|1290.5832039849|1290.5895875747
2025-01-26 16:40:00|SCPXX|1737909600|1290.5917329377|1290.5958737855|1290.5911356906|1290.5911356906
2025-01-26 16:41:00|SCPXX|1737909660|1290.5923510588|1290.6002935257|1290.5785423061|1290.5803001356
2025-01-26 16:42:00|SCPXX|1737909720|1290.5797862763|1290.6020599418|1290.5757078007|1290.6011087353
2025-01-26 16:43:00|SCPXX|1737909780|1290.5999319733|1290.6103405579|1290.5918914688|1290.6080485506
2025-01-26 16:44:00|SCPXX|1737909840|1290.6106560207|1290.6152629124|1290.6049097174|1290.6084586934
2025-01-26 16:45:00|SCPXX|1737909900|1290.6118921521|1290.6118921521|1290.5914922948|1290.5937995308
2025-01-26 16:46:00|SCPXX|1737909960|1290.5947522739|1290.6049700924|1290.582936636|1290.586618175
2025-01-26 16:47:00|SCPXX|1737910020|1290.5856623078|1290.5886325033|1290.5834755363|1290.5850497665
2025-01-26 16:48:00|SCPXX|1737910080|1290.5940551377|1290.5961114584|1290.5798126907|1290.5848693813
2025-01-26 16:49:00|SCPXX|1737910140|1290.582902258|1290.5841723147|1290.578200707|1290.5807078424
2025-01-26 16:50:00|SCPXX|1737910200|1290.5811817385|1290.6114566611|1290.5811817385|1290.6114566611
2025-01-26 16:51:00|SCPXX|1737910260|1290.5954424908|1290.6013392503|1290.578084342|1290.6013392503
2025-01-26 16:52:00|SCPXX|1737910320|1290.6027270936|1290.6396052822|1290.6027270936|1290.6383749024
2025-01-26 16:53:00|SCPXX|1737910380|1290.6385720391|1290.6845241774|1290.6385720391|1290.6845241774
2025-01-26 16:54:00|SCPXX|1737910440|1290.6865042454|1290.7283934783|1290.6865042454|1290.7283934783
2025-01-26 16:55:00|SCPXX|1737910500|1290.7279465646|1290.7283989472|1290.7115751052|1290.7157528812
2025-01-26 16:56:00|SCPXX|1737910560|1290.7094680849|1290.7127467527|1290.702307497|1290.7127467527
2025-01-26 16:57:00|SCPXX|1737910620|1290.7172354062|1290.7645176771|1290.7129908802|1290.7645176771
2025-01-26 16:58:00|SCPXX|1737910680|1290.7673819758|1290.8033559734|1290.7673819758|1290.8033559734
2025-01-26 16:59:00|SCPXX|1737910740|1290.8041723854|1290.8802346971|1290.8041723854|1290.8802346971
2025-01-26 17:00:00|SCPXX|1737910800|1290.8928204685|1290.9257978624|1290.8928204685|1290.9257978624
2025-01-26 17:01:00|SCPXX|1737910860|1290.9229692186|1290.9903613247|1290.9229692186|1290.9903613247
2025-01-26 17:02:00|SCPXX|1737910920|1290.9930642343|1291.0420412602|1290.9930642343|1291.0420412602
2025-01-26 17:03:00|SCPXX|1737910980|1291.0432848557|1291.0741298746|1291.0432848557|1291.0619993928
2025-01-26 17:04:00|SCPXX|1737911040|1291.0633225664|1291.1066319911|1291.0633225664|1291.1066319911
2025-01-26 17:05:00|SCPXX|1737911100|1291.1073490532|1291.2542028954|1291.1073490532|1291.2542028954
2025-01-26 17:06:00|SCPXX|1737911160|1291.2577178925|1291.3918716032|1291.2577178925|1291.3918716032
2025-01-26 17:07:00|SCPXX|1737911220|1291.3981022905|1291.4732758125|1291.3981022905|1291.4732758125
2025-01-26 17:08:00|SCPXX|1737911280|1291.4998640866|1292.1026687258|1291.4998640866|1292.1026687258
2025-01-26 17:09:00|SCPXX|1737911340|1292.1168592371|1292.2199256948|1292.1168592371|1292.2199256948
2025-01-26 17:10:00|SCPXX|1737911400|1292.2351453059|1292.3506331152|1292.2351453059|1292.3506331152
2025-01-26 17:11:00|SCPXX|1737911460|1292.3566344839|1292.4120064398|1292.3566344839|1292.4120064398
2025-01-26 17:12:00|SCPXX|1737911520|1292.4190530578|1292.6283484266|1292.4190530578|1292.6283484266
2025-01-26 17:13:00|SCPXX|1737911580|1292.6394793872|1292.887093479|1292.6394793872|1292.887093479
2025-01-26 17:14:00|SCPXX|1737911640|1292.8901840044|1293.1543358365|1292.8901840044|1293.1543358365
2025-01-26 17:15:00|SCPXX|1737911700|1293.2268603681|1293.334974551|1293.2268603681|1293.334974551
2025-01-26 17:16:00|SCPXX|1737911760|1293.3934021189|1293.5778223657|1293.3934021189|1293.5778223657
2025-01-26 17:17:00|SCPXX|1737911820|1293.5818639073|1293.7084715946|1293.5818639073|1293.7084715946
2025-01-26 17:18:00|SCPXX|1737911880|1293.7126112072|1293.91666294|1293.7126112072|1293.91666294
2025-01-26 17:19:00|SCPXX|1737911940|1293.9236485466|1294.040419358|1293.9236485466|1294.040419358
2025-01-26 17:20:00|SCPXX|1737912000|1294.0433761192|1294.2084249353|1294.0433761192|1294.2084249353
2025-01-26 17:21:00|SCPXX|1737912060|1294.2100077592|1294.2521442871|1294.2100077592|1294.2521442871
2025-01-26 17:22:00|SCPXX|1737912120|1294.2573933852|1294.3420313438|1294.2573933852|1294.3420313438
2025-01-26 17:23:00|SCPXX|1737912180|1294.3439874471|1294.396728028|1294.3439874471|1294.396728028
2025-01-26 17:24:00|SCPXX|1737912240|1294.3988746772|1294.5019991143|1294.3988746772|1294.5019991143
2025-01-26 17:25:00|SCPXX|1737912300|1294.5143756163|1294.5992374994|1294.5143756163|1294.5899669011
2025-01-26 17:26:00|SCPXX|1737912360|1294.5998382343|1294.7350322507|1294.5998382343|1294.7350322507
2025-01-26 17:27:00|SCPXX|1737912420|1294.739236416|1294.8266520609|1294.739236416|1294.8266520609
2025-01-26 17:28:00|SCPXX|1737912480|1294.8273766718|1294.8569258|1294.8273766718|1294.8569258
2025-01-26 17:29:00|SCPXX|1737912540|1294.8502460382|1294.8813331177|1294.8498154535|1294.8813331177
2025-01-26 17:30:00|SCPXX|1737912600|1294.8819318715|1294.9124437197|1294.8818111497|1294.9124437197
2025-01-26 17:31:00|SCPXX|1737912660|1294.9180365722|1294.945556042|1294.9139734761|1294.9256451249
2025-01-26 17:32:00|SCPXX|1737912720|1294.9249375771|1294.9249375771|1294.9113845736|1294.9127181108
2025-01-26 17:33:00|SCPXX|1737912780|1294.9119758535|1294.9220832051|1294.9097595551|1294.9220832051
2025-01-26 17:34:00|SCPXX|1737912840|1294.9270235568|1294.9512544374|1294.9262154271|1294.9512544374
2025-01-26 17:35:00|SCPXX|1737912900|1294.9521079092|1294.9610685355|1294.9521079092|1294.9610685355
2025-01-26 17:36:00|SCPXX|1737912960|1294.9636234049|1294.9983825515|1294.9636234049|1294.9983825515
2025-01-26 17:37:00|SCPXX|1737913020|1295.0066683144|1295.2107651562|1295.0066683144|1295.2107651562
2025-01-26 17:38:00|SCPXX|1737913080|1295.2121937609|1295.2297430154|1295.2121937609|1295.2297430154
2025-01-26 17:39:00|SCPXX|1737913140|1295.2299703809|1295.252201|1295.226912259|1295.252201
2025-01-26 17:40:00|SCPXX|1737913200|1295.253348504|1295.2644650982|1295.253348504|1295.2644650982
2025-01-26 17:41:00|SCPXX|1737913260|1295.2659685384|1295.3003932828|1295.2659685384|1295.3003932828
2025-01-26 17:42:00|SCPXX|1737913320|1295.3011995969|1295.3292327672|1295.3011995969|1295.3292327672
2025-01-26 17:43:00|SCPXX|1737913380|1295.3302762575|1295.3487796137|1295.3302762575|1295.3487796137
2025-01-26 17:44:00|SCPXX|1737913440|1295.3501371064|1295.3644909798|1295.3501371064|1295.3644909798
2025-01-26 17:45:00|SCPXX|1737913500|1295.3663419205|1295.380988192|1295.3663419205|1295.3783867162
2025-01-26 17:46:00|SCPXX|1737913560|1295.3789129284|1295.3952825714|1295.3767915576|1295.3952825714
2025-01-26 17:47:00|SCPXX|1737913620|1295.3965533962|1295.4251658004|1295.3965533962|1295.4251658004
2025-01-26 17:48:00|SCPXX|1737913680|1295.4495453039|1295.5586605703|1295.4495453039|1295.5586605703
2025-01-26 17:49:00|SCPXX|1737913740|1295.5597968091|1295.6219227696|1295.5597968091|1295.6219227696
2025-01-26 17:50:00|SCPXX|1737913800|1295.6230687098|1295.7692254612|1295.6230687098|1295.7692254612
2025-01-26 17:51:00|SCPXX|1737913860|1295.7734049072|1295.9101574763|1295.7734049072|1295.9101574763
2025-01-26 17:52:00|SCPXX|1737913920|1295.91159327|1295.9793308716|1295.91159327|1295.9793308716
2025-01-26 17:53:00|SCPXX|1737913980|1296.000741115|1296.1329616069|1296.000741115|1296.1329616069
2025-01-26 17:54:00|SCPXX|1737914040|1296.1340088182|1296.2045467878|1296.1340088182|1296.2045467878
2025-01-26 17:55:00|SCPXX|1737914100|1296.2068061931|1296.2454223632|1296.2068061931|1296.2454223632
2025-01-26 17:56:00|SCPXX|1737914160|1296.2465920128|1296.2760770626|1296.2465920128|1296.2760770626
2025-01-26 17:57:00|SCPXX|1737914220|1296.2946400971|1296.3319227152|1296.2946400971|1296.3319227152
2025-01-26 17:58:00|SCPXX|1737914280|1296.3407499084|1296.4727939369|1296.3407499084|1296.4727939369
2025-01-26 17:59:00|SCPXX|1737914340|1296.4737175692|1296.4895046718|1296.4737175692|1296.4895046718
2025-01-26 18:00:00|SCPXX|1737914400|1296.4929262151|1296.5214036724|1296.4929262151|1296.5214036724
2025-01-26 18:01:00|SCPXX|1737914460|1296.524324456|1296.6245785477|1296.524324456|1296.6245785477
2025-01-26 18:02:00|SCPXX|1737914520|1296.6262690361|1296.7850513215|1296.6262690361|1296.7830632424
2025-01-26 18:03:00|SCPXX|1737914580|1296.8227872235|1296.9530536964|1296.8227872235|1296.9530536964
2025-01-26 18:04:00|SCPXX|1737914640|1296.9554746771|1296.9975278051|1296.9554746771|1296.9975278051
2025-01-26 18:05:00|SCPXX|1737914700|1296.9990224343|1297.0957084761|1296.9990224343|1297.0957084761
2025-01-26 18:06:00|SCPXX|1737914760|1297.106107707|1297.1989221979|1297.106107707|1297.1989221979
2025-01-26 18:07:00|SCPXX|1737914820|1297.2411166787|1297.3978050573|1297.2411166787|1297.3978050573
2025-01-26 18:08:00|SCPXX|1737914880|1297.4098501561|1297.7538509915|1297.4098501561|1297.7538509915
2025-01-26 18:09:00|SCPXX|1737914940|1297.7536015527|1297.8297599761|1297.7536015527|1297.8297599761
2025-01-26 18:10:00|SCPXX|1737915000|1297.8337959014|1297.9310350309|1297.8337959014|1297.9310350309
2025-01-26 18:11:00|SCPXX|1737915060|1297.9319108541|1298.0142343276|1297.9319108541|1298.0142343276
2025-01-26 18:12:00|SCPXX|1737915120|1298.0400433248|1298.0539590784|1298.0340425565|1298.0539590784
2025-01-26 18:13:00|SCPXX|1737915180|1298.0556813166|1298.2166371841|1298.0556813166|1298.2166371841
2025-01-26 18:14:00|SCPXX|1737915240|1298.2571165849|1298.2681331333|1298.2571165849|1298.2674929442
2025-01-26 18:15:00|SCPXX|1737915300|1298.2736476011|1298.3287019048|1298.2736476011|1298.3287019048
2025-01-26 18:16:00|SCPXX|1737915360|1298.3356303317|1298.3807976705|1298.3283778306|1298.3807976705
2025-01-26 18:17:00|SCPXX|1737915420|1298.3814389232|1298.4052133053|1298.3814389232|1298.4052133053
2025-01-26 18:18:00|SCPXX|1737915480|1298.4090156137|1298.4349197793|1298.4090156137|1298.4349197793
2025-01-26 18:19:00|SCPXX|1737915540|1298.4345064331|1298.4472307452|1298.4345064331|1298.4446530357
2025-01-26 18:20:00|SCPXX|1737915600|1298.4696996145|1298.5540394669|1298.4696996145|1298.5540394669
2025-01-26 18:21:00|SCPXX|1737915660|1298.5563225002|1298.6507724006|1298.5563225002|1298.6507724006
2025-01-26 18:22:00|SCPXX|1737915720|1298.6531745712|1298.700680282|1298.6531745712|1298.700680282
2025-01-26 18:23:00|SCPXX|1737915780|1298.701839738|1298.7651751009|1298.701839738|1298.7651751009
2025-01-26 18:24:00|SCPXX|1737915840|1298.7666091908|1298.8435718075|1298.7666091908|1298.8435718075
2025-01-26 18:25:00|SCPXX|1737915900|1298.8508747851|1298.9844425169|1298.8508747851|1298.9844425169
2025-01-26 18:26:00|SCPXX|1737915960|1299.0460587404|1299.102453766|1299.0460587404|1299.102453766
2025-01-26 18:27:00|SCPXX|1737916020|1299.1059560075|1299.1765862158|1299.1059560075|1299.1765862158
2025-01-26 18:28:00|SCPXX|1737916080|1299.1800845498|1299.2148824638|1299.1800845498|1299.2148824638
2025-01-26 18:29:00|SCPXX|1737916140|1299.2420325803|1299.2984366302|1299.2420325803|1299.2984366302
2025-01-26 18:30:00|SCPXX|1737916200|1299.3016017719|1299.3703542395|1299.3016017719|1299.3703542395
2025-01-26 18:31:00|SCPXX|1737916260|1299.3744877915|1299.5951529979|1299.3744877915|1299.5951529979
2025-01-26 18:32:00|SCPXX|1737916320|1299.602924768|1299.7292489551|1299.602924768|1299.7292489551
2025-01-26 18:33:00|SCPXX|1737916380|1299.7351368045|1299.8316279064|1299.7351368045|1299.8316279064
2025-01-26 18:34:00|SCPXX|1737916440|1299.8320852855|1299.9195310663|1299.8320852855|1299.9195310663
2025-01-26 18:35:00|SCPXX|1737916500|1299.9261554122|1300.0174397621|1299.9261554122|1300.0174397621
2025-01-26 18:36:00|SCPXX|1737916560|1300.0314379297|1300.0981003597|1300.0314379297|1300.0981003597
2025-01-26 18:37:00|SCPXX|1737916620|1300.1024639089|1300.3081573672|1300.1024639089|1300.3081573672
2025-01-26 18:38:00|SCPXX|1737916680|1300.3113335717|1300.3475131905|1300.3113335717|1300.3475131905
2025-01-26 18:39:00|SCPXX|1737916740|1300.3482323054|1300.3952330292|1300.3482323054|1300.3952330292
2025-01-26 18:40:00|SCPXX|1737916800|1300.405969022|1300.4573305598|1300.405969022|1300.4573305598
2025-01-26 18:41:00|SCPXX|1737916860|1300.4605624543|1300.5342692381|1300.4605624543|1300.5342692381
2025-01-26 18:42:00|SCPXX|1737916920|1300.5381861984|1300.5941097094|1300.5381861984|1300.5941097094
2025-01-26 18:43:00|SCPXX|1737916980|1300.599327796|1300.6531038854|1300.599327796|1300.6531038854
2025-01-26 18:44:00|SCPXX|1737917040|1300.656718243|1300.6872196382|1300.656718243|1300.6872196382
2025-01-26 18:45:00|SCPXX|1737917100|1300.6886687769|1300.7313079269|1300.6886687769|1300.7313079269
2025-01-26 18:46:00|SCPXX|1737917160|1300.7328337839|1300.7926176246|1300.7328337839|1300.7926176246
2025-01-26 18:47:00|SCPXX|1737917220|1300.7996437647|1300.8444635201|1300.7996437647|1300.8444635201
2025-01-26 18:48:00|SCPXX|1737917280|1300.8782060266|1300.9269634402|1300.8782060266|1300.9269634402
2025-01-26 18:49:00|SCPXX|1737917340|1300.9281539577|1301.01948745|1300.9281539577|1301.01948745
2025-01-26 18:50:00|SCPXX|1737917400|1301.0202583031|1301.0685997235|1301.0202583031|1301.0685997235
2025-01-26 18:51:00|SCPXX|1737917460|1301.0696051061|1301.1241760424|1301.0696051061|1301.1241760424
2025-01-26 18:52:00|SCPXX|1737917520|1301.1245403582|1301.1455219315|1301.1245403582|1301.1455219315
2025-01-26 18:53:00|SCPXX|1737917580|1301.1588277235|1301.2202151121|1301.1588277235|1301.2202151121
2025-01-26 18:54:00|SCPXX|1737917640|1301.2203223588|1301.2322289161|1301.2203223588|1301.2290322059
2025-01-26 18:55:00|SCPXX|1737917700|1301.229430483|1301.2303403487|1301.1743115454|1301.1786672754
2025-01-26 18:56:00|SCPXX|1737917760|1301.1787924211|1301.2064355526|1301.1728443585|1301.1728443585
2025-01-26 18:57:00|SCPXX|1737917820|1301.1770923232|1301.1839187013|1301.136418203|1301.1426146355
2025-01-26 18:58:00|SCPXX|1737917880|1301.1531749693|1301.1995035198|1301.1531749693|1301.1995035198
2025-01-26 18:59:00|SCPXX|1737917940|1301.1609782847|1301.1626483245|1301.1454662238|1301.1466388419
2025-01-26 19:00:00|SCPXX|1737918000|1301.1493323596|1301.1538936192|1301.1440321328|1301.1538936192
2025-01-26 19:01:00|SCPXX|1737918060|1301.1543299959|1301.1698543982|1301.1515586536|1301.1698543982
2025-01-26 19:02:00|SCPXX|1737918120|1301.1725605255|1301.2110533129|1301.1725605255|1301.2110533129
2025-01-26 19:03:00|SCPXX|1737918180|1301.2081573879|1301.2354337778|1301.2079062687|1301.2354337778
2025-01-26 19:04:00|SCPXX|1737918240|1301.2686973881|1301.2779247162|1301.2657594477|1301.266869721
2025-01-26 19:05:00|SCPXX|1737918300|1301.2674486962|1301.2812847742|1301.2650159406|1301.2796472569
2025-01-26 19:06:00|SCPXX|1737918360|1301.2802819787|1301.3072264993|1301.2802819787|1301.3072264993
2025-01-26 19:07:00|SCPXX|1737918420|1301.3139064984|1301.3314767532|1301.3098910566|1301.3098910566
2025-01-26 19:08:00|SCPXX|1737918480|1301.3039913428|1301.3185832363|1301.2997128249|1301.3176103472
2025-01-26 19:09:00|SCPXX|1737918540|1301.3174222227|1301.3208402385|1301.2989600042|1301.3051925685
2025-01-26 19:10:00|SCPXX|1737918600|1301.3036297648|1301.3036297648|1301.2750244175|1301.2750244175
2025-01-26 19:11:00|SCPXX|1737918660|1301.2753119063|1301.2753119063|1301.2666390542|1301.2687379442
2025-01-26 19:12:00|SCPXX|1737918720|1301.2539307035|1301.2539307035|1301.2420152504|1301.2420152504
2025-01-26 19:13:00|SCPXX|1737918780|1301.2409177853|1301.2685678692|1301.2239571202|1301.2239571202
2025-01-26 19:14:00|SCPXX|1737918840|1301.2314513186|1301.2770170209|1301.2314513186|1301.2770170209
2025-01-26 19:15:00|SCPXX|1737918900|1301.269671861|1301.2722694706|1301.2232889108|1301.2379169326
2025-01-26 19:16:00|SCPXX|1737918960|1301.2304311558|1301.2491749877|1301.2304311558|1301.2491749877
2025-01-26 19:17:00|SCPXX|1737919020|1301.2497620138|1301.2577628004|1301.2439444368|1301.2439444368
2025-01-26 19:18:00|SCPXX|1737919080|1301.2464414896|1301.3209666863|1301.2434208734|1301.3169961258
2025-01-26 19:19:00|SCPXX|1737919140|1301.3264064401|1301.383128325|1301.3264064401|1301.383128325
2025-01-26 19:20:00|SCPXX|1737919200|1301.3791621511|1301.4374463671|1301.3791621511|1301.4227667504
2025-01-26 19:21:00|SCPXX|1737919260|1301.4224785366|1301.4224785366|1301.39449794|1301.4098809645
2025-01-26 19:22:00|SCPXX|1737919320|1301.3997140026|1301.4007973994|1301.3488397886|1301.3488397886
2025-01-26 19:23:00|SCPXX|1737919380|1301.338102246|1301.338102246|1301.2636775701|1301.2636775701
2025-01-26 19:24:00|SCPXX|1737919440|1301.2648820506|1301.2648820506|1301.2174316599|1301.2174316599
2025-01-26 19:25:00|SCPXX|1737919500|1301.2118656469|1301.2118656469|1301.187290004|1301.187290004
2025-01-26 19:26:00|SCPXX|1737919560|1301.1709442211|1301.1709442211|1301.1362731647|1301.1362731647
2025-01-26 19:27:00|SCPXX|1737919620|1301.1340353598|1301.1340353598|1301.105669051|1301.105669051
2025-01-26 19:28:00|SCPXX|1737919680|1301.1044667253|1301.1044667253|1301.0888204753|1301.0888204753
2025-01-26 19:29:00|SCPXX|1737919740|1301.0881810002|1301.0881810002|1301.0670330328|1301.0670330328
2025-01-26 19:30:00|SCPXX|1737919800|1301.0662437926|1301.0662437926|1301.0389811803|1301.0389811803
2025-01-26 19:31:00|SCPXX|1737919860|1301.0378420286|1301.0378420286|1300.9592314011|1300.9592314011
2025-01-26 19:32:00|SCPXX|1737919920|1300.9555400288|1300.9555400288|1300.872191096|1300.872191096
2025-01-26 19:33:00|SCPXX|1737919980|1300.8605546111|1300.8605546111|1300.7841467855|1300.7841467855
2025-01-26 19:34:00|SCPXX|1737920040|1300.7743997648|1300.7743997648|1300.676169264|1300.676169264
2025-01-26 19:35:00|SCPXX|1737920100|1300.6693348459|1300.6693348459|1300.5296403596|1300.5296403596
2025-01-26 19:36:00|SCPXX|1737920160|1300.5155136007|1300.5155136007|1300.449029309|1300.4583541786
2025-01-26 19:37:00|SCPXX|1737920220|1300.4525456719|1300.4525456719|1300.3858415461|1300.3858415461
2025-01-26 19:38:00|SCPXX|1737920280|1300.3857635643|1300.3857635643|1300.3440538854|1300.3453632277
2025-01-26 19:39:00|SCPXX|1737920340|1300.344611649|1300.344611649|1300.3159940004|1300.3159940004
2025-01-26 19:40:00|SCPXX|1737920400|1300.3118296753|1300.3118296753|1300.2811952798|1300.2897821751
2025-01-26 19:41:00|SCPXX|1737920460|1300.2769007001|1300.2769007001|1300.1966161681|1300.1966161681
2025-01-26 19:42:00|SCPXX|1737920520|1300.1946314258|1300.1946314258|1300.1509343921|1300.1509343921
2025-01-26 19:43:00|SCPXX|1737920580|1300.1418203807|1300.1418203807|1300.0166646341|1300.0166646341
2025-01-26 19:44:00|SCPXX|1737920640|1300.0114795495|1300.0114795495|1299.948587242|1299.948587242
2025-01-26 19:45:00|SCPXX|1737920700|1299.9114744799|1299.9114744799|1299.8848725103|1299.8848725103
2025-01-26 19:46:00|SCPXX|1737920760|1299.8850281136|1299.8850955208|1299.856857856|1299.856857856
2025-01-26 19:47:00|SCPXX|1737920820|1299.8485591574|1299.8642752005|1299.8395717035|1299.8395717035
2025-01-26 19:48:00|SCPXX|1737920880|1299.8044038116|1299.8044038116|1299.7407459218|1299.7407459218
2025-01-26 19:49:00|SCPXX|1737920940|1299.7372137617|1299.7380998093|1299.7009422198|1299.7009422198
2025-01-26 19:50:00|SCPXX|1737921000|1299.6990517138|1299.6990517138|1299.6661119964|1299.6661119964
2025-01-26 19:51:00|SCPXX|1737921060|1299.667053965|1299.667053965|1299.5374654726|1299.5374654726
2025-01-26 19:52:00|SCPXX|1737921120|1299.5389962201|1299.5458663131|1299.5266205203|1299.5452037977
2025-01-26 19:53:00|SCPXX|1737921180|1299.5507032034|1299.5507032034|1299.5344634713|1299.536256256
2025-01-26 19:54:00|SCPXX|1737921240|1299.53572241|1299.5367589074|1299.5263525942|1299.5263525942
2025-01-26 19:55:00|SCPXX|1737921300|1299.526417333|1299.5378248893|1299.522705131|1299.5307235843
2025-01-26 19:56:00|SCPXX|1737921360|1299.5299496126|1299.5592045566|1299.5299496126|1299.5592045566
2025-01-26 19:57:00|SCPXX|1737921420|1299.5574718165|1299.5824792308|1299.5471473499|1299.5812506902
2025-01-26 19:58:00|SCPXX|1737921480|1299.5811082587|1299.5821369065|1299.5417421845|1299.5417421845
2025-01-26 19:59:00|SCPXX|1737921540|1299.6014051966|1299.6060572818|1299.5904021084|1299.6060572818
2025-01-26 20:00:00|SCPXX|1737921600|1299.6069543356|1299.6126111965|1299.6039461214|1299.6069745421
2025-01-26 20:01:00|SCPXX|1737921660|1299.6070977956|1299.6085295708|1299.549435921|1299.549435921
2025-01-26 20:02:00|SCPXX|1737921720|1299.5481181591|1299.5534147376|1299.5390317439|1299.5390317439
2025-01-26 20:03:00|SCPXX|1737921780|1299.5356032565|1299.5356032565|1299.5053060507|1299.5053060507
2025-01-26 20:04:00|SCPXX|1737921840|1299.5038651128|1299.5144024887|1299.4615148356|1299.4916112752
2025-01-26 20:05:00|SCPXX|1737921900|1299.4862136155|1299.4862136155|1299.4551362505|1299.4551362505
2025-01-26 20:06:00|SCPXX|1737921960|1299.4522494409|1299.4522494409|1299.3576850219|1299.3576850219
2025-01-26 20:07:00|SCPXX|1737922020|1299.3558621216|1299.3558621216|1299.2644142351|1299.2644142351
2025-01-26 20:08:00|SCPXX|1737922080|1299.1807402725|1299.1827329478|1298.9906081837|1298.9906081837
2025-01-26 20:09:00|SCPXX|1737922140|1298.9817045714|1298.9817045714|1298.9074859486|1298.9074859486
2025-01-26 20:10:00|SCPXX|1737922200|1298.9000529874|1298.9000529874|1298.8253045899|1298.8253045899
2025-01-26 20:11:00|SCPXX|1737922260|1298.8214843425|1298.824210381|1298.8056066666|1298.8056066666
2025-01-26 20:12:00|SCPXX|1737922320|1298.8059821085|1298.8059821085|1298.748365903|1298.748365903
2025-01-26 20:13:00|SCPXX|1737922380|1298.7470279555|1298.7470279555|1298.679119159|1298.679119159
2025-01-26 20:14:00|SCPXX|1737922440|1298.6780688547|1298.6780688547|1298.6301623842|1298.6301623842
2025-01-26 20:15:00|SCPXX|1737922500|1298.6282519818|1298.6283945129|1298.5301482861|1298.5301482861
2025-01-26 20:16:00|SCPXX|1737922560|1298.5286482102|1298.5286482102|1298.4600086346|1298.4600086346
2025-01-26 20:17:00|SCPXX|1737922620|1298.4593138442|1298.4593138442|1298.4008361558|1298.4008388723
2025-01-26 20:18:00|SCPXX|1737922680|1298.4002629848|1298.4002629848|1298.2404368705|1298.2404368705
2025-01-26 20:19:00|SCPXX|1737922740|1298.2370882186|1298.2370882186|1298.1637338313|1298.1637338313
2025-01-26 20:20:00|SCPXX|1737922800|1298.1634946945|1298.1634946945|1298.1266240574|1298.1266240574
2025-01-26 20:21:00|SCPXX|1737922860|1298.1252387296|1298.1287040797|1298.1028838267|1298.1049596216
2025-01-26 20:22:00|SCPXX|1737922920|1298.1028889214|1298.1033954191|1298.0920578334|1298.1018663097
2025-01-26 20:23:00|SCPXX|1737922980|1298.0984995734|1298.0993510703|1298.0726938603|1298.0726938603
2025-01-26 20:24:00|SCPXX|1737923040|1298.072807939|1298.074831536|1298.0724958556|1298.074086825
2025-01-26 20:25:00|SCPXX|1737923100|1298.0730929394|1298.1069463156|1298.0730929394|1298.1069463156
2025-01-26 20:26:00|SCPXX|1737923160|1298.1027389866|1298.1087073702|1298.101903798|1298.1060386858
2025-01-26 20:27:00|SCPXX|1737923220|1298.1071474555|1298.116199751|1298.1071474555|1298.1154952961
2025-01-26 20:28:00|SCPXX|1737923280|1298.1140931148|1298.1259914557|1298.1140931148|1298.1228666419
2025-01-26 20:29:00|SCPXX|1737923340|1298.1231958105|1298.1423579191|1298.1194888658|1298.1346030717
2025-01-26 20:30:00|SCPXX|1737923400|1298.1345701867|1298.1355685611|1298.1338790008|1298.1340701988
2025-01-26 20:31:00|SCPXX|1737923460|1298.1341771726|1298.1359974298|1298.1304212572|1298.1341536509
2025-01-26 20:32:00|SCPXX|1737923520|1298.1337246204|1298.1337246204|1298.0883831396|1298.0883831396
2025-01-26 20:33:00|SCPXX|1737923580|1298.0674001958|1298.0674001958|1298.0148308916|1298.0148308916
2025-01-26 20:34:00|SCPXX|1737923640|1297.9990815968|1297.9990815968|1297.9690078259|1297.9690078259
2025-01-26 20:35:00|SCPXX|1737923700|1297.9667027365|1297.9667027365|1297.9356876991|1297.9356876991
2025-01-26 20:36:00|SCPXX|1737923760|1297.9287196193|1297.9287196193|1297.8571869728|1297.8571869728
2025-01-26 20:37:00|SCPXX|1737923820|1297.8563569925|1297.8563569925|1297.7963314475|1297.7963314475
2025-01-26 20:38:00|SCPXX|1737923880|1297.7928280128|1297.7928280128|1297.746808615|1297.746808615
2025-01-26 20:39:00|SCPXX|1737923940|1297.7440898493|1297.7440898493|1297.6212911818|1297.6212911818
2025-01-26 20:40:00|SCPXX|1737924000|1297.6124955031|1297.6124955031|1297.4822338814|1297.4822338814
2025-01-26 20:41:00|SCPXX|1737924060|1297.4626150263|1297.4626150263|1297.4240468702|1297.4240468702
2025-01-26 20:42:00|SCPXX|1737924120|1297.421476729|1297.421476729|1297.3570640615|1297.3570640615
2025-01-26 20:43:00|SCPXX|1737924180|1297.3402244673|1297.3402244673|1297.1085880758|1297.1085880758
2025-01-26 20:44:00|SCPXX|1737924240|1297.1041289987|1297.1041289987|1296.98847686|1296.98847686
2025-01-26 20:45:00|SCPXX|1737924300|1296.7533483121|1296.7533483121|1296.6434337806|1296.6434337806
2025-01-26 20:46:00|SCPXX|1737924360|1296.6401048748|1296.6401048748|1296.2149670081|1296.2149670081
2025-01-26 20:47:00|SCPXX|1737924420|1296.2070414853|1296.2070414853|1295.8669996942|1295.8669996942
2025-01-26 20:48:00|SCPXX|1737924480|1295.8485503455|1295.8485503455|1295.414694571|1295.414694571
2025-01-26 20:49:00|SCPXX|1737924540|1295.4106470587|1295.4106470587|1295.2600645631|1295.2600645631
2025-01-26 20:50:00|SCPXX|1737924600|1295.2525812612|1295.2525812612|1295.0423426575|1295.0423426575
2025-01-26 20:51:00|SCPXX|1737924660|1295.0305181217|1295.0305181217|1294.827425891|1294.827425891
2025-01-26 20:52:00|SCPXX|1737924720|1294.8236180155|1294.8236180155|1294.7173811214|1294.7173811214
2025-01-26 20:53:00|SCPXX|1737924780|1294.6887630742|1294.6887630742|1294.5276918429|1294.5276918429
2025-01-26 20:54:00|SCPXX|1737924840|1294.5245181033|1294.5245181033|1294.3493474826|1294.3493474826
2025-01-26 20:55:00|SCPXX|1737924900|1294.1087623941|1294.1087623941|1293.9990938312|1293.9990938312
2025-01-26 20:56:00|SCPXX|1737924960|1293.9896740019|1293.9896740019|1293.3154100818|1293.3154100818
2025-01-26 20:57:00|SCPXX|1737925020|1293.2955810116|1293.2955810116|1292.9474250579|1292.9474250579
2025-01-26 20:58:00|SCPXX|1737925080|1292.9309679435|1292.9309679435|1292.6086141516|1292.6086141516
2025-01-26 20:59:00|SCPXX|1737925140|1292.5765624026|1292.5765624026|1292.3848402544|1292.3848402544
2025-01-26 21:00:00|SCPXX|1737925200|1292.3593556573|1292.3593556573|1292.0966505614|1292.0966505614
2025-01-26 21:01:00|SCPXX|1737925260|1292.0718632822|1292.0718632822|1291.56598571|1291.56598571
2025-01-26 21:02:00|SCPXX|1737925320|1291.5604207173|1291.5604207173|1291.0531381817|1291.0531381817
2025-01-26 21:03:00|SCPXX|1737925380|1291.0447555317|1291.0447555317|1290.8524369904|1290.8524369904
2025-01-26 21:04:00|SCPXX|1737925440|1290.8472288889|1290.8472288889|1289.8936129531|1289.8936129531
2025-01-26 21:05:00|SCPXX|1737925500|1289.8201911221|1289.8201911221|1289.6606377382|1289.6606377382
2025-01-26 21:06:00|SCPXX|1737925560|1289.5103835652|1289.5103835652|1289.2212311534|1289.2212311534
2025-01-26 21:07:00|SCPXX|1737925620|1289.2078874202|1289.2078874202|1289.0032594038|1289.0032594038
2025-01-26 21:08:00|SCPXX|1737925680|1288.9263203801|1288.9263203801|1288.6945637408|1288.6945637408
2025-01-26 21:09:00|SCPXX|1737925740|1288.6731758375|1288.6731758375|1288.3768241263|1288.3768241263
2025-01-26 21:10:00|SCPXX|1737925800|1288.3712889303|1288.3712889303|1288.11852345|1288.11852345
2025-01-26 21:11:00|SCPXX|1737925860|1288.1150883108|1288.1150883108|1288.0287999862|1288.0287999862
2025-01-26 21:12:00|SCPXX|1737925920|1288.0141688582|1288.0141688582|1287.6045089712|1287.6045089712
2025-01-26 21:13:00|SCPXX|1737925980|1287.5922407464|1287.5922407464|1287.2293178526|1287.2293178526
2025-01-26 21:14:00|SCPXX|1737926040|1287.2207604776|1287.2207604776|1287.0909684326|1287.0909684326
2025-01-26 21:15:00|SCPXX|1737926100|1287.087704394|1287.087704394|1286.7946349137|1286.7946349137
2025-01-26 21:16:00|SCPXX|1737926160|1286.7859751583|1286.7859751583|1286.5712107316|1286.5712107316
2025-01-26 21:17:00|SCPXX|1737926220|1286.5631638535|1286.5631638535|1286.3881204019|1286.3881204019
2025-01-26 21:18:00|SCPXX|1737926280|1286.3766089713|1286.3766089713|1286.1907530512|1286.1907530512
2025-01-26 21:19:00|SCPXX|1737926340|1286.1837422111|1286.1837422111|1285.8875225103|1285.8875225103
2025-01-26 21:20:00|SCPXX|1737926400|1285.8395722053|1285.8395722053|1285.6749206518|1285.6749206518
2025-01-26 21:21:00|SCPXX|1737926460|1285.648162196|1285.648162196|1285.4138658128|1285.4138658128
2025-01-26 21:22:00|SCPXX|1737926520|1285.384610576|1285.384610576|1285.2432075635|1285.2432075635
2025-01-26 21:23:00|SCPXX|1737926580|1285.2394116848|1285.2394116848|1284.9971654087|1284.9971654087
2025-01-26 21:24:00|SCPXX|1737926640|1284.9927020609|1284.9927020609|1284.9224133743|1284.9224133743
2025-01-26 21:25:00|SCPXX|1737926700|1284.9195862014|1284.9195862014|1284.820582296|1284.820582296
2025-01-26 21:26:00|SCPXX|1737926760|1284.8107604685|1284.8107604685|1284.499114982|1284.499114982
2025-01-26 21:27:00|SCPXX|1737926820|1284.4956541104|1284.4956541104|1284.3961931793|1284.3961931793
2025-01-26 21:28:00|SCPXX|1737926880|1284.3903543874|1284.3903543874|1284.2526747713|1284.2526747713
2025-01-26 21:29:00|SCPXX|1737926940|1284.2484181112|1284.2484181112|1284.0426384367|1284.0426384367
2025-01-26 21:30:00|SCPXX|1737927000|1284.0256181001|1284.0256181001|1283.9533430434|1283.9533430434
2025-01-26 21:31:00|SCPXX|1737927060|1283.950353278|1283.950353278|1283.8385817679|1283.8385817679
2025-01-26 21:32:00|SCPXX|1737927120|1283.831094344|1283.831094344|1283.7256638023|1283.7256638023
2025-01-26 21:33:00|SCPXX|1737927180|1283.715473023|1283.715473023|1283.6335419068|1283.6335419068
2025-01-26 21:34:00|SCPXX|1737927240|1283.6280649861|1283.6280649861|1283.4751666799|1283.4751666799
2025-01-26 21:35:00|SCPXX|1737927300|1283.4623586704|1283.4623586704|1283.3576944343|1283.3576944343
2025-01-26 21:36:00|SCPXX|1737927360|1283.3191690298|1283.3191690298|1283.1708001723|1283.1708001723
2025-01-26 21:37:00|SCPXX|1737927420|1283.1690153887|1283.1690153887|1282.954079051|1282.954079051
2025-01-26 21:38:00|SCPXX|1737927480|1282.9487375064|1282.9487375064|1282.6674691313|1282.6674691313
2025-01-26 21:39:00|SCPXX|1737927540|1282.6610403617|1282.6610403617|1282.4653572364|1282.4653572364
2025-01-26 21:40:00|SCPXX|1737927600|1282.4510840673|1282.4510840673|1282.2582647976|1282.2582647976
2025-01-26 21:41:00|SCPXX|1737927660|1282.2273872807|1282.2273872807|1281.850748133|1281.850748133
2025-01-26 21:42:00|SCPXX|1737927720|1281.838432945|1281.838432945|1281.5562936758|1281.5562936758
2025-01-26 21:43:00|SCPXX|1737927780|1281.4712269637|1281.4712269637|1281.241732656|1281.241732656
2025-01-26 21:44:00|SCPXX|1737927840|1281.234238713|1281.234238713|1281.0872060596|1281.0872060596
2025-01-26 21:45:00|SCPXX|1737927900|1280.944646986|1280.944646986|1280.7854616027|1280.7854616027
2025-01-26 21:46:00|SCPXX|1737927960|1280.7761682817|1280.7761682817|1280.1454687765|1280.1454687765
2025-01-26 21:47:00|SCPXX|1737928020|1280.1262010943|1280.1262010943|1279.8563426955|1279.8563426955
2025-01-26 21:48:00|SCPXX|1737928080|1279.8444140941|1279.8444140941|1279.2417826818|1279.2417826818
2025-01-26 21:49:00|SCPXX|1737928140|1279.2284274303|1279.2284274303|1278.8845599708|1278.8845599708
2025-01-26 21:50:00|SCPXX|1737928200|1278.8708901199|1278.8708901199|1278.3405725349|1278.3405725349
2025-01-26 21:51:00|SCPXX|1737928260|1278.3081684943|1278.3081684943|1278.1776341958|1278.1776341958
2025-01-26 21:52:00|SCPXX|1737928320|1278.1588099524|1278.1588099524|1277.9453088469|1277.9453088469
2025-01-26 21:53:00|SCPXX|1737928380|1277.9162174999|1277.9162174999|1277.4134606665|1277.4134606665
2025-01-26 21:54:00|SCPXX|1737928440|1277.4113250075|1277.4113250075|1277.2597335744|1277.2597335744
2025-01-26 21:55:00|SCPXX|1737928500|1277.1709252471|1277.1709252471|1277.0205051911|1277.0205051911
2025-01-26 21:56:00|SCPXX|1737928560|1277.0053339357|1277.0053339357|1276.6445924087|1276.6445924087
2025-01-26 21:57:00|SCPXX|1737928620|1276.6377152177|1276.6377152177|1276.2824098466|1276.2824098466
2025-01-26 21:58:00|SCPXX|1737928680|1276.2623814956|1276.2623814956|1276.1284597086|1276.1284597086
2025-01-26 21:59:00|SCPXX|1737928740|1276.1040963089|1276.1040963089|1275.9752599144|1275.9752599144
2025-01-26 22:00:00|SCPXX|1737928800|1275.963075601|1275.963075601|1275.6934195368|1275.6934195368
2025-01-26 22:01:00|SCPXX|1737928860|1275.6459882446|1275.6459882446|1275.141211542|1275.141211542
2025-01-26 22:02:00|SCPXX|1737928920|1274.9218740379|1274.9218740379|1274.3481107457|1274.3481107457
2025-01-26 22:03:00|SCPXX|1737928980|1274.3250059478|1274.3250059478|1273.9224526504|1273.9224526504
2025-01-26 22:04:00|SCPXX|1737929040|1273.9139844316|1273.9139844316|1273.3896456025|1273.3896456025
2025-01-26 22:05:00|SCPXX|1737929100|1273.2842493476|1273.2842493476|1273.0880530425|1273.0880530425
2025-01-26 22:06:00|SCPXX|1737929160|1273.0165953593|1273.0165953593|1272.8101514056|1272.8101514056
2025-01-26 22:07:00|SCPXX|1737929220|1272.803625443|1272.803625443|1272.6658855505|1272.6658855505
2025-01-26 22:08:00|SCPXX|1737929280|1272.6321160498|1272.6321160498|1272.4618623958|1272.4618623958
2025-01-26 22:09:00|SCPXX|1737929340|1272.4530395569|1272.4530395569|1272.2003872366|1272.2003872366
2025-01-26 22:10:00|SCPXX|1737929400|1272.1870645383|1272.1870645383|1271.8403759068|1271.8403759068
2025-01-26 22:11:00|SCPXX|1737929460|1271.8387108767|1271.8387108767|1271.5654545681|1271.5654545681
2025-01-26 22:12:00|SCPXX|1737929520|1271.5269597328|1271.5269597328|1271.2485718671|1271.2485718671
2025-01-26 22:13:00|SCPXX|1737929580|1271.2167699042|1271.2167699042|1271.0320713426|1271.0320713426
2025-01-26 22:14:00|SCPXX|1737929640|1271.0197410737|1271.0197410737|1270.8759115239|1270.8759115239
2025-01-26 22:15:00|SCPXX|1737929700|1270.8738272148|1270.8738272148|1270.7068315023|1270.7068315023
2025-01-26 22:16:00|SCPXX|1737929760|1270.7010535481|1270.7010535481|1270.5183371027|1270.5183371027
2025-01-26 22:17:00|SCPXX|1737929820|1270.5100854947|1270.5100854947|1270.1800252595|1270.1800252595
2025-01-26 22:18:00|SCPXX|1737929880|1270.1723418519|1270.1723418519|1270.0572573677|1270.0572573677
2025-01-26 22:19:00|SCPXX|1737929940|1270.0412229549|1270.0412229549|1269.8529140063|1269.8529140063
2025-01-26 22:20:00|SCPXX|1737930000|1269.8216687585|1269.8216687585|1269.5296157485|1269.5296157485
2025-01-26 22:21:00|SCPXX|1737930060|1269.5156967711|1269.5156967711|1269.3291751682|1269.3291751682
2025-01-26 22:22:00|SCPXX|1737930120|1269.3240993576|1269.3240993576|1269.2116377225|1269.2116377225
2025-01-26 22:23:00|SCPXX|1737930180|1269.2057089838|1269.2057089838|1268.9180669206|1268.9180669206
2025-01-26 22:24:00|SCPXX|1737930240|1268.8727548718|1268.8727548718|1268.7938061774|1268.7938061774
2025-01-26 22:25:00|SCPXX|1737930300|1268.7814739033|1268.7814739033|1268.5987961157|1268.5987961157
2025-01-26 22:26:00|SCPXX|1737930360|1268.5722426195|1268.5722426195|1268.1990339425|1268.1990339425
2025-01-26 22:27:00|SCPXX|1737930420|1268.1863627068|1268.1863627068|1268.0873425103|1268.0873425103
2025-01-26 22:28:00|SCPXX|1737930480|1268.0856350642|1268.0856350642|1267.998022051|1267.998022051
2025-01-26 22:29:00|SCPXX|1737930540|1267.9933681966|1267.9933681966|1267.7458273513|1267.7458273513
2025-01-26 22:30:00|SCPXX|1737930600|1267.7104344474|1267.7104344474|1267.5686079523|1267.5686079523
2025-01-26 22:31:00|SCPXX|1737930660|1267.5639527825|1267.5639527825|1267.3505372175|1267.3505372175
2025-01-26 22:32:00|SCPXX|1737930720|1267.3366891978|1267.3366891978|1267.2061708698|1267.2061708698
2025-01-26 22:33:00|SCPXX|1737930780|1267.1922258613|1267.1922258613|1267.0897826682|1267.0897826682
2025-01-26 22:34:00|SCPXX|1737930840|1267.0888054024|1267.0888054024|1266.9591243565|1266.9591243565
2025-01-26 22:35:00|SCPXX|1737930900|1266.9521531737|1266.9521531737|1266.8946547266|1266.8946547266
2025-01-26 22:36:00|SCPXX|1737930960|1266.8790187726|1266.8790187726|1266.8303007652|1266.8313645804
2025-01-26 22:37:00|SCPXX|1737931020|1266.830440405|1266.830440405|1266.7104256009|1266.7104256009
2025-01-26 22:38:00|SCPXX|1737931080|1266.7084956287|1266.7084956287|1266.5921569287|1266.5921569287
2025-01-26 22:39:00|SCPXX|1737931140|1266.5883317074|1266.5883317074|1266.5338600805|1266.5338600805
2025-01-26 22:40:00|SCPXX|1737931200|1266.5206522273|1266.5206522273|1266.435062817|1266.435062817
2025-01-26 22:41:00|SCPXX|1737931260|1266.4254999927|1266.4265712105|1266.2779205732|1266.2834010916
2025-01-26 22:42:00|SCPXX|1737931320|1266.2790799415|1266.2790799415|1266.2144007275|1266.2147108268
2025-01-26 22:43:00|SCPXX|1737931380|1266.1911797343|1266.2015076726|1266.1862977846|1266.1966334833
2025-01-26 22:44:00|SCPXX|1737931440|1266.1961798448|1266.1994563082|1266.1731481369|1266.1787720853
2025-01-26 22:45:00|SCPXX|1737931500|1266.1772531818|1266.1913758958|1266.1682642053|1266.1682642053
2025-01-26 22:46:00|SCPXX|1737931560|1266.172129228|1266.172129228|1265.985122342|1265.985122342
2025-01-26 22:47:00|SCPXX|1737931620|1265.9638965214|1265.9638965214|1265.939333327|1265.9401268997
2025-01-26 22:48:00|SCPXX|1737931680|1265.9360814087|1265.9360814087|1265.7625734307|1265.7625734307
2025-01-26 22:49:00|SCPXX|1737931740|1265.7611919624|1265.7611919624|1265.6755542628|1265.6755542628
2025-01-26 22:50:00|SCPXX|1737931800|1265.6735347173|1265.6735347173|1265.5750673906|1265.5750673906
2025-01-26 22:51:00|SCPXX|1737931860|1265.5812245718|1265.6087120803|1265.5812245718|1265.6087120803
2025-01-26 22:52:00|SCPXX|1737931920|1265.6022769322|1265.6022769322|1265.5184456384|1265.5184456384
2025-01-26 22:53:00|SCPXX|1737931980|1265.507927265|1265.507927265|1265.3549122905|1265.3549122905
2025-01-26 22:54:00|SCPXX|1737932040|1265.3301934152|1265.3346494386|1265.2724801064|1265.2724801064
2025-01-26 22:55:00|SCPXX|1737932100|1265.2626607706|1265.2631066285|1264.7311911087|1264.7311911087
2025-01-26 22:56:00|SCPXX|1737932160|1264.6936402009|1264.6936402009|1263.5930805165|1263.5930805165
2025-01-26 22:57:00|SCPXX|1737932220|1263.5888578362|1263.5888578362|1263.411148424|1263.411148424
2025-01-26 22:58:00|SCPXX|1737932280|1263.397219097|1263.397219097|1263.284291953|1263.284291953
2025-01-26 22:59:00|SCPXX|1737932340|1263.2782730175|1263.2782730175|1263.201849138|1263.201849138
2025-01-26 23:00:00|SCPXX|1737932400|1263.1799993472|1263.1799993472|1262.9531975997|1262.9531975997
2025-01-26 23:01:00|SCPXX|1737932460|1262.9381682988|1262.9381682988|1262.6990409701|1262.6990409701
2025-01-26 23:02:00|SCPXX|1737932520|1262.5882474387|1262.5882474387|1262.3268365536|1262.3268365536
2025-01-26 23:03:00|SCPXX|1737932580|1262.3030648172|1262.3030648172|1262.0553540705|1262.0591741994
2025-01-26 23:04:00|SCPXX|1737932640|1262.0467924321|1262.0481519901|1261.9503096358|1261.9503096358
2025-01-26 23:05:00|SCPXX|1737932700|1261.9121724665|1261.931296114|1261.8448197989|1261.8448197989
2025-01-26 23:06:00|SCPXX|1737932760|1261.8450984961|1261.8450984961|1261.7711007424|1261.7711007424
2025-01-26 23:07:00|SCPXX|1737932820|1261.7663766965|1261.7663766965|1261.5292147775|1261.5292147775
2025-01-26 23:08:00|SCPXX|1737932880|1261.5045096128|1261.5045096128|1261.0917921366|1261.0917921366
2025-01-26 23:09:00|SCPXX|1737932940|1261.0778366892|1261.0778366892|1260.9511288593|1260.9605810062
2025-01-26 23:10:00|SCPXX|1737933000|1260.9180467072|1260.9180467072|1260.6854519371|1260.6854519371
2025-01-26 23:11:00|SCPXX|1737933060|1260.6784817173|1260.6784817173|1260.3393653535|1260.3393653535
2025-01-26 23:12:00|SCPXX|1737933120|1260.2902140279|1260.2902140279|1259.9742912098|1259.9742912098
2025-01-26 23:13:00|SCPXX|1737933180|1259.9679681864|1259.9679681864|1259.7144935802|1259.7144935802
2025-01-26 23:14:00|SCPXX|1737933240|1259.6846612023|1259.6846612023|1259.3452028022|1259.3452028022
2025-01-26 23:15:00|SCPXX|1737933300|1259.3401473709|1259.3401473709|1258.435890412|1258.435890412
2025-01-26 23:16:00|SCPXX|1737933360|1258.4083208366|1258.4083208366|1256.9380984078|1256.9380984078
2025-01-26 23:17:00|SCPXX|1737933420|1256.9175188518|1256.9175188518|1255.8227137915|1255.8227137915
2025-01-26 23:18:00|SCPXX|1737933480|1255.531811651|1255.531811651|1253.3955053556|1253.3955053556
2025-01-26 23:19:00|SCPXX|1737933540|1253.3192596887|1253.3192596887|1252.6572585127|1252.6572585127
2025-01-26 23:20:00|SCPXX|1737933600|1252.5443597968|1252.5443597968|1251.8195368068|1251.8195368068
2025-01-26 23:21:00|SCPXX|1737933660|1251.7884772594|1251.7884772594|1250.8032029678|1250.8032029678
2025-01-26 23:22:00|SCPXX|1737933720|1250.7124221395|1250.7124221395|1250.2549489477|1250.2549489477
2025-01-26 23:23:00|SCPXX|1737933780|1250.2237004449|1250.2237004449|1249.4736700061|1249.4736700061
2025-01-26 23:24:00|SCPXX|1737933840|1249.4285994289|1249.4285994289|1248.7126186727|1248.7126186727
2025-01-26 23:25:00|SCPXX|1737933900|1248.6986178707|1248.6986178707|1248.4165824712|1248.4165824712
2025-01-26 23:26:00|SCPXX|1737933960|1248.3925315895|1248.3925315895|1248.0620330134|1248.0620330134
2025-01-26 23:27:00|SCPXX|1737934020|1248.007854497|1248.007854497|1247.728004996|1247.728004996
2025-01-26 23:28:00|SCPXX|1737934080|1247.685286379|1247.685286379|1247.5110747841|1247.5110747841
2025-01-26 23:29:00|SCPXX|1737934140|1247.500897152|1247.500897152|1247.3096488678|1247.3096488678
2025-01-26 23:30:00|SCPXX|1737934200|1247.2961668904|1247.2961668904|1247.1272413918|1247.1272413918
2025-01-26 23:31:00|SCPXX|1737934260|1247.1194498939|1247.1194498939|1246.8055494363|1246.8055494363
2025-01-26 23:32:00|SCPXX|1737934320|1246.7950449288|1246.7950449288|1246.2717358227|1246.2717358227
2025-01-26 23:33:00|SCPXX|1737934380|1246.2601673291|1246.2601673291|1246.0328318719|1246.0328318719
2025-01-26 23:34:00|SCPXX|1737934440|1246.0157351591|1246.0157351591|1245.8597100972|1245.8597100972
2025-01-26 23:35:00|SCPXX|1737934500|1245.8282427486|1245.8282427486|1245.6812204199|1245.6812204199
2025-01-26 23:36:00|SCPXX|1737934560|1245.6715245933|1245.6715245933|1245.4628892315|1245.4628892315
2025-01-26 23:37:00|SCPXX|1737934620|1245.4310884646|1245.4310884646|1245.2865512177|1245.2865512177
2025-01-26 23:38:00|SCPXX|1737934680|1245.2826625523|1245.2826625523|1245.1285685174|1245.1285685174
2025-01-26 23:39:00|SCPXX|1737934740|1245.1228319001|1245.1228319001|1244.9978336674|1244.9978336674
2025-01-26 23:40:00|SCPXX|1737934800|1244.9227097312|1244.9227097312|1244.6828728759|1244.6828728759
2025-01-26 23:41:00|SCPXX|1737934860|1244.6720336127|1244.6720336127|1244.4616008668|1244.4616008668
2025-01-26 23:42:00|SCPXX|1737934920|1244.4479722242|1244.4479722242|1244.1656036762|1244.1656036762
2025-01-26 23:43:00|SCPXX|1737934980|1244.0715782709|1244.0715782709|1243.3495028382|1243.3495028382
2025-01-26 23:44:00|SCPXX|1737935040|1243.2437160769|1243.2437160769|1243.0424232392|1243.0424232392
2025-01-26 23:45:00|SCPXX|1737935100|1243.0257481264|1243.0257481264|1242.819269901|1242.819269901
2025-01-26 23:46:00|SCPXX|1737935160|1242.7548960894|1242.7548960894|1242.2218418795|1242.2218418795
2025-01-26 23:47:00|SCPXX|1737935220|1242.191922384|1242.191922384|1241.8383320868|1241.8383320868
2025-01-26 23:48:00|SCPXX|1737935280|1241.8010998703|1241.8010998703|1241.4549710175|1241.4549710175
2025-01-26 23:49:00|SCPXX|1737935340|1241.4153307114|1241.4153307114|1241.2653430438|1241.2653430438
2025-01-26 23:50:00|SCPXX|1737935400|1241.2563528047|1241.2563528047|1241.1813774975|1241.1813774975
2025-01-26 23:51:00|SCPXX|1737935460|1241.1742621614|1241.1742621614|1240.8541727116|1240.8541727116
2025-01-26 23:52:00|SCPXX|1737935520|1240.8327552188|1240.8327552188|1240.6679120865|1240.6679120865
2025-01-26 23:53:00|SCPXX|1737935580|1240.6571176983|1240.6571176983|1240.4581313072|1240.4581313072
2025-01-26 23:54:00|SCPXX|1737935640|1240.3892212021|1240.3892212021|1240.0899813008|1240.0899813008
2025-01-26 23:55:00|SCPXX|1737935700|1240.0798224211|1240.0798224211|1239.1206178483|1239.1206178483
2025-01-26 23:56:00|SCPXX|1737935760|1239.0759716765|1239.0759716765|1237.9099622124|1237.9099622124
2025-01-26 23:57:00|SCPXX|1737935820|1237.8962190978|1237.8962190978|1237.5771550807|1237.5771550807
2025-01-26 23:58:00|SCPXX|1737935880|1237.5682676991|1237.5682676991|1237.0196132186|1237.0196132186
2025-01-26 23:59:00|SCPXX|1737935940|1237.0151692373|1237.0151692373|1236.7275747025|1236.7275747025
2025-01-27 00:00:00|SCPXX|1737936000|1236.7031554734|1236.7031554734|1236.4669724363|1236.4669724363
2025-01-27 00:01:00|SCPXX|1737936060|1236.445762903|1236.445762903|1235.8327680747|1235.8327680747
2025-01-27 00:02:00|SCPXX|1737936120|1235.7740965246|1235.7740965246|1234.3358083115|1234.3358083115
2025-01-27 00:03:00|SCPXX|1737936180|1234.2957821683|1234.2957821683|1233.0579915813|1233.0579915813
2025-01-27 00:04:00|SCPXX|1737936240|1233.0233800425|1233.0233800425|1232.0153619738|1232.0153619738
2025-01-27 00:05:00|SCPXX|1737936300|1231.9589518415|1231.9589518415|1231.5717698324|1231.5717698324
2025-01-27 00:06:00|SCPXX|1737936360|1231.5435126629|1231.5435126629|1231.3730918151|1231.3730918151
2025-01-27 00:07:00|SCPXX|1737936420|1231.3631839841|1231.3631839841|1231.1363803032|1231.1363803032
2025-01-27 00:08:00|SCPXX|1737936480|1231.1300661935|1231.1300661935|1230.851757111|1230.851757111
2025-01-27 00:09:00|SCPXX|1737936540|1230.8444530322|1230.8444530322|1230.7661227858|1230.7661227858
2025-01-27 00:10:00|SCPXX|1737936600|1230.7376779645|1230.7376779645|1230.5948534341|1230.5948534341
2025-01-27 00:11:00|SCPXX|1737936660|1230.5891417511|1230.5891417511|1230.3818052312|1230.3818052312
2025-01-27 00:12:00|SCPXX|1737936720|1230.3550833262|1230.3615667678|1230.2002416224|1230.2002416224
2025-01-27 00:13:00|SCPXX|1737936780|1230.1952170354|1230.1952170354|1230.0260992232|1230.0260992232
2025-01-27 00:14:00|SCPXX|1737936840|1230.00517557|1230.00517557|1229.8023303983|1229.8023303983
2025-01-27 00:15:00|SCPXX|1737936900|1229.7974438075|1229.7974438075|1229.3551834677|1229.3551834677
2025-01-27 00:16:00|SCPXX|1737936960|1229.339528008|1229.339528008|1228.6845231634|1228.6845231634
2025-01-27 00:17:00|SCPXX|1737937020|1228.6759959103|1228.6759959103|1228.2305047174|1228.2305047174
2025-01-27 00:18:00|SCPXX|1737937080|1228.1497510566|1228.1497510566|1227.6960023378|1227.6960023378
2025-01-27 00:19:00|SCPXX|1737937140|1227.6839424832|1227.6839424832|1227.4251880689|1227.4251880689
2025-01-27 00:20:00|SCPXX|1737937200|1227.3577135359|1227.3577135359|1227.1305231967|1227.1305231967
2025-01-27 00:21:00|SCPXX|1737937260|1227.116821309|1227.116821309|1226.8180466589|1226.8180466589
2025-01-27 00:22:00|SCPXX|1737937320|1226.7877506728|1226.7877506728|1226.5952472746|1226.5952472746
2025-01-27 00:23:00|SCPXX|1737937380|1226.5841434538|1226.5841434538|1226.4155686553|1226.4155686553
2025-01-27 00:24:00|SCPXX|1737937440|1226.3993262514|1226.3993262514|1226.0064024412|1226.0064024412
2025-01-27 00:25:00|SCPXX|1737937500|1225.9954972619|1225.9954972619|1225.6988710755|1225.6988710755
2025-01-27 00:26:00|SCPXX|1737937560|1225.6524954649|1225.6524954649|1225.395439055|1225.395439055
2025-01-27 00:27:00|SCPXX|1737937620|1225.3810464376|1225.3810464376|1225.1743643771|1225.1743643771
2025-01-27 00:28:00|SCPXX|1737937680|1225.1224733207|1225.1224733207|1224.9543765303|1224.9543765303
2025-01-27 00:29:00|SCPXX|1737937740|1224.9474313606|1224.9474313606|1224.8176869027|1224.8176869027
2025-01-27 00:30:00|SCPXX|1737937800|1224.8020309833|1224.8020309833|1224.6078970197|1224.6078970197
2025-01-27 00:31:00|SCPXX|1737937860|1224.6018263232|1224.6018263232|1224.4072080668|1224.4072080668
2025-01-27 00:32:00|SCPXX|1737937920|1224.3954201013|1224.3954201013|1224.1117371856|1224.1117371856
2025-01-27 00:33:00|SCPXX|1737937980|1224.1001600996|1224.1001600996|1223.8468648607|1223.8468648607
2025-01-27 00:34:00|SCPXX|1737938040|1223.8020976157|1223.8020976157|1223.4042540511|1223.4042540511
2025-01-27 00:35:00|SCPXX|1737938100|1223.3312187125|1223.3312187125|1223.140239153|1223.140239153
2025-01-27 00:36:00|SCPXX|1737938160|1223.1148628605|1223.1148628605|1222.8489124981|1222.8489124981
2025-01-27 00:37:00|SCPXX|1737938220|1222.8315452069|1222.8315452069|1222.6783856608|1222.6783856608
2025-01-27 00:38:00|SCPXX|1737938280|1222.6521434122|1222.6521434122|1222.4605448139|1222.4605448139
2025-01-27 00:39:00|SCPXX|1737938340|1222.4541483308|1222.4541483308|1222.3278357472|1222.3278357472
2025-01-27 00:40:00|SCPXX|1737938400|1222.2981515466|1222.2981515466|1222.1331881367|1222.1331881367
2025-01-27 00:41:00|SCPXX|1737938460|1222.1218218876|1222.1218218876|1221.911510086|1221.911510086
2025-01-27 00:42:00|SCPXX|1737938520|1221.9037926002|1221.9037926002|1221.7909465579|1221.7909465579
2025-01-27 00:43:00|SCPXX|1737938580|1221.7420840107|1221.7420840107|1221.4614700072|1221.4614700072
2025-01-27 00:44:00|SCPXX|1737938640|1221.4249961588|1221.4249961588|1221.3237912325|1221.3237912325
2025-01-27 00:45:00|SCPXX|1737938700|1221.3096010801|1221.3096010801|1221.1820520482|1221.1820520482
2025-01-27 00:46:00|SCPXX|1737938760|1221.1637208316|1221.1637208316|1221.0072891102|1221.0072891102
2025-01-27 00:47:00|SCPXX|1737938820|1220.995353798|1220.995353798|1220.914558627|1220.914558627
2025-01-27 00:48:00|SCPXX|1737938880|1220.8984014928|1220.8984014928|1220.686777464|1220.686777464
2025-01-27 00:49:00|SCPXX|1737938940|1220.6264476902|1220.6264476902|1220.471221016|1220.471221016
2025-01-27 00:50:00|SCPXX|1737939000|1220.4594118933|1220.4594118933|1220.3664942589|1220.3664942589
2025-01-27 00:51:00|SCPXX|1737939060|1220.3611410989|1220.3611410989|1220.0503308007|1220.0503308007
2025-01-27 00:52:00|SCPXX|1737939120|1220.0188296553|1220.0188296553|1219.655343585|1219.655343585
2025-01-27 00:53:00|SCPXX|1737939180|1219.638282795|1219.638282795|1219.3743206829|1219.3743206829
2025-01-27 00:54:00|SCPXX|1737939240|1219.3545161551|1219.3545161551|1219.1416740863|1219.1416740863
2025-01-27 00:55:00|SCPXX|1737939300|1219.1282480681|1219.1282480681|1218.910290595|1218.910290595
2025-01-27 00:56:00|SCPXX|1737939360|1218.8986404935|1218.8986404935|1218.5879454394|1218.5879454394
2025-01-27 00:57:00|SCPXX|1737939420|1218.5799993687|1218.5799993687|1218.417113617|1218.417113617
2025-01-27 00:58:00|SCPXX|1737939480|1218.4030161907|1218.4030161907|1218.0958983068|1218.0958983068
2025-01-27 00:59:00|SCPXX|1737939540|1218.0845809594|1218.0845809594|1217.894053446|1217.894053446
2025-01-27 01:00:00|SCPXX|1737939600|1217.8861185974|1217.8861185974|1217.7920473605|1217.7920473605
2025-01-27 01:01:00|SCPXX|1737939660|1217.7868805616|1217.7868805616|1217.4493798538|1217.4493798538
2025-01-27 01:02:00|SCPXX|1737939720|1217.418547448|1217.418547448|1217.2024241714|1217.2481173181
2025-01-27 01:03:00|SCPXX|1737939780|1217.2493747182|1217.5343595947|1217.2493747182|1217.5343595947
2025-01-27 01:04:00|SCPXX|1737939840|1217.5306094568|1217.8131632917|1217.5306094568|1217.7835942177
2025-01-27 01:05:00|SCPXX|1737939900|1217.7873754817|1217.7873754817|1217.5421393571|1217.5421393571
2025-01-27 01:06:00|SCPXX|1737939960|1217.4972551853|1217.4972551853|1217.2002823814|1217.2002823814
2025-01-27 01:07:00|SCPXX|1737940020|1217.1832093204|1217.1832093204|1216.7033505788|1216.7033505788
2025-01-27 01:08:00|SCPXX|1737940080|1216.6384821067|1216.6384821067|1216.0249351542|1216.0249351542
2025-01-27 01:09:00|SCPXX|1737940140|1215.9904158142|1215.9904158142|1215.5263056997|1215.5263056997
2025-01-27 01:10:00|SCPXX|1737940200|1215.5066043721|1215.5066043721|1215.0660101983|1215.0660101983
2025-01-27 01:11:00|SCPXX|1737940260|1215.040710511|1215.040710511|1214.6926295382|1214.6926295382
2025-01-27 01:12:00|SCPXX|1737940320|1214.5469991073|1214.5469991073|1213.8214554502|1213.8214554502
2025-01-27 01:13:00|SCPXX|1737940380|1213.791663431|1213.791663431|1212.9171974151|1212.9171974151
2025-01-27 01:14:00|SCPXX|1737940440|1212.7885344498|1212.7885344498|1211.8277700472|1211.8277700472
2025-01-27 01:15:00|SCPXX|1737940500|1211.8047382055|1211.8047382055|1210.5167859792|1210.5167859792
2025-01-27 01:16:00|SCPXX|1737940560|1210.463315632|1210.463315632|1209.7520356595|1209.7520356595
2025-01-27 01:17:00|SCPXX|1737940620|1209.7111340851|1209.7111340851|1209.2581871709|1209.2581871709
2025-01-27 01:18:00|SCPXX|1737940680|1209.2301487713|1209.2301487713|1208.9351025881|1208.9351025881
2025-01-27 01:19:00|SCPXX|1737940740|1208.9197049315|1208.9197049315|1208.6888099499|1208.6888099499
2025-01-27 01:20:00|SCPXX|1737940800|1208.6464523107|1208.6464523107|1208.4482003416|1208.4482003416
2025-01-27 01:21:00|SCPXX|1737940860|1208.4439721166|1208.4439721166|1208.1129158151|1208.1129158151
2025-01-27 01:22:00|SCPXX|1737940920|1208.0683485718|1208.0683485718|1207.8126966763|1207.8126966763
2025-01-27 01:23:00|SCPXX|1737940980|1207.7966390682|1207.7966390682|1207.5829442278|1207.5829442278
2025-01-27 01:24:00|SCPXX|1737941040|1207.5268586171|1207.5268586171|1207.3457676299|1207.3457676299
2025-01-27 01:25:00|SCPXX|1737941100|1207.3374414351|1207.3374414351|1207.1410619778|1207.1410619778
2025-01-27 01:26:00|SCPXX|1737941160|1207.1165924888|1207.1165924888|1206.8701596993|1206.8701596993
2025-01-27 01:27:00|SCPXX|1737941220|1206.8630875581|1206.8630875581|1206.7374612309|1206.7374612309
2025-01-27 01:28:00|SCPXX|1737941280|1206.7259907409|1206.7259907409|1206.5207053841|1206.5207053841
2025-01-27 01:29:00|SCPXX|1737941340|1206.5067521472|1206.5067521472|1206.3617879934|1206.3617879934
2025-01-27 01:30:00|SCPXX|1737941400|1206.3562073424|1206.3562073424|1206.173167262|1206.173167262
2025-01-27 01:31:00|SCPXX|1737941460|1206.1679740782|1206.1679740782|1205.9881566643|1205.9881566643
2025-01-27 01:32:00|SCPXX|1737941520|1205.9729006659|1205.9729006659|1205.682799028|1205.682799028
2025-01-27 01:33:00|SCPXX|1737941580|1205.6579784262|1205.6579784262|1205.4009326345|1205.4009326345
2025-01-27 01:34:00|SCPXX|1737941640|1205.377794537|1205.377794537|1205.1695015809|1205.1695015809
2025-01-27 01:35:00|SCPXX|1737941700|1205.1479589822|1205.1479589822|1204.9496407178|1204.9496407178
2025-01-27 01:36:00|SCPXX|1737941760|1204.9152387822|1204.9152387822|1204.6658962|1204.6658962
2025-01-27 01:37:00|SCPXX|1737941820|1204.6628311196|1204.6628311196|1204.4940859985|1204.4940859985
2025-01-27 01:38:00|SCPXX|1737941880|1204.465647374|1204.465647374|1204.2885968979|1204.2885968979
2025-01-27 01:39:00|SCPXX|1737941940|1204.273796874|1204.273796874|1204.074414043|1204.074414043
2025-01-27 01:40:00|SCPXX|1737942000|1204.0713221683|1204.0713221683|1203.942294324|1203.942294324
2025-01-27 01:41:00|SCPXX|1737942060|1203.9339884283|1203.9339884283|1203.7837937003|1203.7837937003
2025-01-27 01:42:00|SCPXX|1737942120|1203.7775552528|1203.7775552528|1203.666939438|1203.666939438
2025-01-27 01:43:00|SCPXX|1737942180|1203.6627679392|1203.6627679392|1203.571287654|1203.571287654
2025-01-27 01:44:00|SCPXX|1737942240|1203.5674088116|1203.5674088116|1203.4683485524|1203.4683485524
2025-01-27 01:45:00|SCPXX|1737942300|1203.4496493378|1203.4496493378|1203.3265765577|1203.3265765577
2025-01-27 01:46:00|SCPXX|1737942360|1203.3199285211|1203.3199285211|1203.190988651|1203.190988651
2025-01-27 01:47:00|SCPXX|1737942420|1203.1834818186|1203.1834818186|1203.0928094308|1203.0928094308
2025-01-27 01:48:00|SCPXX|1737942480|1203.0880820376|1203.0880820376|1202.9003466967|1202.9003466967
2025-01-27 01:49:00|SCPXX|1737942540|1202.8728814252|1202.8728814252|1202.7471391848|1202.7471391848
2025-01-27 01:50:00|SCPXX|1737942600|1202.7349894871|1202.7349894871|1202.6779557462|1202.681247889
2025-01-27 01:51:00|SCPXX|1737942660|1202.6796534785|1202.6974014547|1202.6409550359|1202.6409550359
2025-01-27 01:52:00|SCPXX|1737942720|1202.6333854878|1202.6333854878|1202.6088448036|1202.6318418864
2025-01-27 01:53:00|SCPXX|1737942780|1202.6314210218|1202.6314210218|1202.5744593148|1202.6202357079
2025-01-27 01:54:00|SCPXX|1737942840|1202.6168703942|1202.6174610182|1202.5219005156|1202.5219005156
2025-01-27 01:55:00|SCPXX|1737942900|1202.5112844827|1202.5112844827|1202.4798997794|1202.480832069
2025-01-27 01:56:00|SCPXX|1737942960|1202.478300187|1202.478300187|1202.389959307|1202.389959307
2025-01-27 01:57:00|SCPXX|1737943020|1202.3875016557|1202.3875016557|1202.3262647666|1202.3262647666
2025-01-27 01:58:00|SCPXX|1737943080|1202.3217534078|1202.3217534078|1202.2064838586|1202.2064838586
2025-01-27 01:59:00|SCPXX|1737943140|1202.189548862|1202.189548862|1202.0803677776|1202.0803677776
2025-01-27 02:00:00|SCPXX|1737943200|1202.0756073167|1202.0756073167|1201.974691957|1201.974691957
2025-01-27 02:01:00|SCPXX|1737943260|1201.9711396651|1201.9711396651|1201.6391133983|1201.6391133983
2025-01-27 02:02:00|SCPXX|1737943320|1201.6136385742|1201.6136385742|1201.0435997189|1201.0435997189
2025-01-27 02:03:00|SCPXX|1737943380|1201.0285456004|1201.0285456004|1200.03164561|1200.03164561
2025-01-27 02:04:00|SCPXX|1737943440|1199.9887510311|1199.9887510311|1199.3604359441|1199.3604359441
2025-01-27 02:05:00|SCPXX|1737943500|1199.3365346346|1199.3365346346|1199.063377497|1199.063377497
2025-01-27 02:06:00|SCPXX|1737943560|1199.055867307|1199.055867307|1198.8915427662|1198.8915427662
2025-01-27 02:07:00|SCPXX|1737943620|1198.8890486497|1198.8947174179|1198.8620294949|1198.8620294949
2025-01-27 02:08:00|SCPXX|1737943680|1198.8506693459|1198.8506693459|1198.7408846521|1198.7408846521
2025-01-27 02:09:00|SCPXX|1737943740|1198.7357327315|1198.7357327315|1198.4786067299|1198.4786067299
2025-01-27 02:10:00|SCPXX|1737943800|1198.4735227528|1198.4735227528|1198.297975333|1198.297975333
2025-01-27 02:11:00|SCPXX|1737943860|1198.281492357|1198.281492357|1198.1183184991|1198.1183184991
2025-01-27 02:12:00|SCPXX|1737943920|1198.107989103|1198.107989103|1197.9647876061|1197.9647876061
2025-01-27 02:13:00|SCPXX|1737943980|1197.9486945567|1197.9486945567|1197.7270785774|1197.7270785774
2025-01-27 02:14:00|SCPXX|1737944040|1197.7124598126|1197.7272354757|1197.6889771407|1197.7237850842
2025-01-27 02:15:00|SCPXX|1737944100|1197.7227811414|1197.8397355096|1197.7227811414|1197.8213362699
2025-01-27 02:16:00|SCPXX|1737944160|1197.8303120012|1197.9724365855|1197.8303120012|1197.9724365855
2025-01-27 02:17:00|SCPXX|1737944220|1197.9745326638|1197.9952253616|1197.9281570817|1197.9281570817
2025-01-27 02:18:00|SCPXX|1737944280|1197.9234465288|1197.9234465288|1197.8010863432|1197.8010863432
2025-01-27 02:19:00|SCPXX|1737944340|1197.7950437588|1197.7950437588|1197.7459934525|1197.7459934525
2025-01-27 02:20:00|SCPXX|1737944400|1197.7435450773|1197.7435450773|1197.6383353718|1197.6383353718
2025-01-27 02:21:00|SCPXX|1737944460|1197.6288688326|1197.6288688326|1197.5824650386|1197.5947772607
2025-01-27 02:22:00|SCPXX|1737944520|1197.6013547999|1197.6091771511|1197.5555097488|1197.5555097488
2025-01-27 02:23:00|SCPXX|1737944580|1197.5514220679|1197.5514220679|1197.466026501|1197.4739866391
2025-01-27 02:24:00|SCPXX|1737944640|1197.4800955278|1197.4800955278|1197.4373742916|1197.4373742916
2025-01-27 02:25:00|SCPXX|1737944700|1197.4314529878|1197.4314529878|1197.3599952417|1197.3599952417
2025-01-27 02:26:00|SCPXX|1737944760|1197.3529286936|1197.3529286936|1197.2574900474|1197.2574900474
2025-01-27 02:27:00|SCPXX|1737944820|1197.253341588|1197.253341588|1197.119284719|1197.119284719
2025-01-27 02:28:00|SCPXX|1737944880|1197.1036708388|1197.1036708388|1197.0682419068|1197.0682419068
2025-01-27 02:29:00|SCPXX|1737944940|1197.0551382851|1197.0551382851|1196.9548811958|1196.9548811958
2025-01-27 02:30:00|SCPXX|1737945000|1196.9510656858|1196.9510656858|1196.8935264058|1196.8935264058
2025-01-27 02:31:00|SCPXX|1737945060|1196.8861691966|1196.8861691966|1196.8193738811|1196.8193738811
2025-01-27 02:32:00|SCPXX|1737945120|1196.812812786|1196.812812786|1196.4509294349|1196.4509294349
2025-01-27 02:33:00|SCPXX|1737945180|1196.4225322836|1196.4225322836|1196.1842852237|1196.1842852237
2025-01-27 02:34:00|SCPXX|1737945240|1196.1700447524|1196.1700447524|1195.8968830578|1195.8968830578
2025-01-27 02:35:00|SCPXX|1737945300|1195.8750150528|1195.8750150528|1195.6177025947|1195.6177025947
2025-01-27 02:36:00|SCPXX|1737945360|1195.6135793095|1195.6135793095|1195.444893849|1195.444893849
2025-01-27 02:37:00|SCPXX|1737945420|1195.4190889574|1195.4190889574|1195.2554082515|1195.2554082515
2025-01-27 02:38:00|SCPXX|1737945480|1195.2356783153|1195.2356783153|1195.1270539438|1195.1270539438
2025-01-27 02:39:00|SCPXX|1737945540|1195.1224462041|1195.1224462041|1195.0024792309|1195.0024792309
2025-01-27 02:40:00|SCPXX|1737945600|1194.9986882698|1194.9986882698|1194.7675376129|1194.7675376129
2025-01-27 02:41:00|SCPXX|1737945660|1194.749403699|1194.749403699|1194.5810820098|1194.5810820098
2025-01-27 02:42:00|SCPXX|1737945720|1194.5627963592|1194.5627963592|1194.4550788135|1194.4550788135
2025-01-27 02:43:00|SCPXX|1737945780|1194.4517930302|1194.4517930302|1194.3925602467|1194.3925602467
2025-01-27 02:44:00|SCPXX|1737945840|1194.3670095129|1194.3670095129|1194.2915697513|1194.2915697513
2025-01-27 02:45:00|SCPXX|1737945900|1194.2828024389|1194.2828024389|1194.1864289789|1194.1864289789
2025-01-27 02:46:00|SCPXX|1737945960|1194.1768823537|1194.1768823537|1194.0568143838|1194.0568143838
2025-01-27 02:47:00|SCPXX|1737946020|1194.0491296164|1194.0491296164|1193.9866283192|1193.9866283192
2025-01-27 02:48:00|SCPXX|1737946080|1193.9738633905|1193.9738633905|1193.8887678866|1193.8887678866
2025-01-27 02:49:00|SCPXX|1737946140|1193.8829463001|1193.8829463001|1193.7570665429|1193.7570665429
2025-01-27 02:50:00|SCPXX|1737946200|1193.7494423661|1193.7494423661|1193.6061201583|1193.6061201583
2025-01-27 02:51:00|SCPXX|1737946260|1193.5883952421|1193.5883952421|1193.3885613228|1193.3885613228
2025-01-27 02:52:00|SCPXX|1737946320|1193.3802284576|1193.3802284576|1193.1005988397|1193.1005988397
2025-01-27 02:53:00|SCPXX|1737946380|1193.0948927742|1193.0948927742|1192.8594386164|1192.8594386164
2025-01-27 02:54:00|SCPXX|1737946440|1192.8551789525|1192.8551789525|1192.7000109697|1192.7000109697
2025-01-27 02:55:00|SCPXX|1737946500|1192.6952313589|1192.6952313589|1192.5794920165|1192.5794920165
2025-01-27 02:56:00|SCPXX|1737946560|1192.5757359011|1192.5757359011|1192.465128179|1192.465128179
2025-01-27 02:57:00|SCPXX|1737946620|1192.459223307|1192.459223307|1192.3442312337|1192.3442312337
2025-01-27 02:58:00|SCPXX|1737946680|1192.3133670618|1192.3133670618|1192.117140219|1192.117140219
2025-01-27 02:59:00|SCPXX|1737946740|1192.0874769775|1192.0874769775|1191.9796013377|1191.9796013377
2025-01-27 03:00:00|SCPXX|1737946800|1191.9744375879|1191.9744375879|1191.8342237596|1191.8342237596
2025-01-27 03:01:00|SCPXX|1737946860|1191.8326382745|1191.8326382745|1191.6669242725|1191.6669242725
2025-01-27 03:02:00|SCPXX|1737946920|1191.6552343016|1191.6552343016|1191.5411566822|1191.5432612136
2025-01-27 03:03:00|SCPXX|1737946980|1191.5387003552|1191.741999629|1191.5387003552|1191.741999629
2025-01-27 03:04:00|SCPXX|1737947040|1191.7631952755|1191.976173079|1191.7631952755|1191.976173079
2025-01-27 03:05:00|SCPXX|1737947100|1191.9905847647|1192.0076916681|1191.9777401365|1191.988376493
2025-01-27 03:06:00|SCPXX|1737947160|1191.9954577626|1192.0809316018|1191.9954577626|1192.0228742937
2025-01-27 03:07:00|SCPXX|1737947220|1192.0157533945|1192.0157533945|1191.8154522662|1191.8154522662
2025-01-27 03:08:00|SCPXX|1737947280|1191.7832639323|1191.7832639323|1191.6021268825|1191.6021268825
2025-01-27 03:09:00|SCPXX|1737947340|1191.599316524|1191.599316524|1191.5331976562|1191.5508452108
2025-01-27 03:10:00|SCPXX|1737947400|1191.5532629126|1191.6003240816|1191.5525487146|1191.5958283579
2025-01-27 03:11:00|SCPXX|1737947460|1191.6030214237|1191.8051825374|1191.6030214237|1191.8051825374
2025-01-27 03:12:00|SCPXX|1737947520|1191.8112179188|1191.9060213462|1191.8099470309|1191.9060213462
2025-01-27 03:13:00|SCPXX|1737947580|1191.9274485161|1192.0250550256|1191.9274485161|1192.0243804255
2025-01-27 03:14:00|SCPXX|1737947640|1192.0272508851|1192.0595878946|1192.0208561894|1192.0479665056
2025-01-27 03:15:00|SCPXX|1737947700|1192.0673590678|1192.0768958397|1192.0159899592|1192.0159899592
2025-01-27 03:16:00|SCPXX|1737947760|1192.0290892082|1192.127133452|1191.9856404089|1192.1206220258
2025-01-27 03:17:00|SCPXX|1737947820|1192.1188195285|1192.1825136075|1192.1086612822|1192.1825136075
2025-01-27 03:18:00|SCPXX|1737947880|1192.1777568837|1192.2280016829|1192.1777568837|1192.2277015331
2025-01-27 03:19:00|SCPXX|1737947940|1192.2317729813|1192.3647333977|1192.2317729813|1192.3647333977
2025-01-27 03:20:00|SCPXX|1737948000|1192.3674062312|1192.4845149018|1192.3674062312|1192.4845149018
2025-01-27 03:21:00|SCPXX|1737948060|1192.5028720969|1192.7199730458|1192.5028720969|1192.7199730458
2025-01-27 03:22:00|SCPXX|1737948120|1192.7846185213|1192.9718571329|1192.7846185213|1192.9718571329
2025-01-27 03:23:00|SCPXX|1737948180|1192.9838220839|1193.1794309204|1192.9838220839|1193.0822108467
2025-01-27 03:24:00|SCPXX|1737948240|1193.1014002327|1193.2107515324|1193.1014002327|1193.2107515324
2025-01-27 03:25:00|SCPXX|1737948300|1193.2236021426|1193.3934370658|1193.2236021426|1193.3934370658
2025-01-27 03:26:00|SCPXX|1737948360|1193.3985375894|1193.5030431457|1193.3985375894|1193.5030431457
2025-01-27 03:27:00|SCPXX|1737948420|1193.512943004|1193.5832162369|1193.5035778337|1193.5832162369
2025-01-27 03:28:00|SCPXX|1737948480|1193.588902028|1193.6777978738|1193.588902028|1193.6777978738
2025-01-27 03:29:00|SCPXX|1737948540|1193.6842067231|1193.7363257146|1193.6842067231|1193.7363257146
2025-01-27 03:30:00|SCPXX|1737948600|1193.7403819786|1193.8390100481|1193.7403819786|1193.8390100481
2025-01-27 03:31:00|SCPXX|1737948660|1193.8459876009|1193.9770659224|1193.8459876009|1193.9770659224
2025-01-27 03:32:00|SCPXX|1737948720|1193.9884054872|1194.4500181762|1193.9884054872|1194.4500181762
2025-01-27 03:33:00|SCPXX|1737948780|1194.4903729748|1194.7992160932|1194.4903729748|1194.7992160932
2025-01-27 03:34:00|SCPXX|1737948840|1194.8186558381|1195.2396223565|1194.8186558381|1195.2396223565
2025-01-27 03:35:00|SCPXX|1737948900|1195.2792709875|1195.6714194447|1195.2792709875|1195.6714194447
2025-01-27 03:36:00|SCPXX|1737948960|1195.6781346207|1195.8222798118|1195.6781346207|1195.8222798118
2025-01-27 03:37:00|SCPXX|1737949020|1195.86785335|1196.0860116451|1195.86785335|1196.0860116451
2025-01-27 03:38:00|SCPXX|1737949080|1196.0942139451|1196.2564533277|1196.0942139451|1196.2564533277
2025-01-27 03:39:00|SCPXX|1737949140|1196.2629076151|1196.4376218562|1196.2629076151|1196.4376218562
2025-01-27 03:40:00|SCPXX|1737949200|1196.4408071528|1196.6502492782|1196.4408071528|1196.6502492782
2025-01-27 03:41:00|SCPXX|1737949260|1196.6784679147|1196.9161181105|1196.6784679147|1196.9161181105
2025-01-27 03:42:00|SCPXX|1737949320|1196.9190893679|1196.9901117899|1196.9190893679|1196.9901117899
2025-01-27 03:43:00|SCPXX|1737949380|1196.9917010692|1197.0575368333|1196.9917010692|1197.0575368333
2025-01-27 03:44:00|SCPXX|1737949440|1197.0659787874|1197.1694413541|1197.0659787874|1197.1694413541
2025-01-27 03:45:00|SCPXX|1737949500|1197.1709509096|1197.2610236468|1197.1709509096|1197.2610236468
2025-01-27 03:46:00|SCPXX|1737949560|1197.2670003915|1197.4173359632|1197.2670003915|1197.4173359632
2025-01-27 03:47:00|SCPXX|1737949620|1197.4268680784|1197.4942869626|1197.4268680784|1197.4942869626
2025-01-27 03:48:00|SCPXX|1737949680|1197.5004001066|1197.5822892242|1197.5004001066|1197.5822892242
2025-01-27 03:49:00|SCPXX|1737949740|1197.5952354936|1197.7239010882|1197.5952354936|1197.7239010882
2025-01-27 03:50:00|SCPXX|1737949800|1197.7330911424|1197.9195925033|1197.7330911424|1197.9195925033
2025-01-27 03:51:00|SCPXX|1737949860|1197.9236480988|1198.011215537|1197.9236480988|1198.0058904395
2025-01-27 03:52:00|SCPXX|1737949920|1197.9898132332|1198.1559229302|1197.9898132332|1198.1559229302
2025-01-27 03:53:00|SCPXX|1737949980|1198.1491479476|1198.1807718101|1198.1491479476|1198.1807718101
2025-01-27 03:54:00|SCPXX|1737950040|1198.1817913055|1198.3803507199|1198.1781297759|1198.3803507199
2025-01-27 03:55:00|SCPXX|1737950100|1198.3762418769|1198.459452317|1198.3762418769|1198.4592182616
2025-01-27 03:56:00|SCPXX|1737950160|1198.4485079396|1198.5572090206|1198.4485079396|1198.5572090206
2025-01-27 03:57:00|SCPXX|1737950220|1198.5586590676|1198.6810644106|1198.5586590676|1198.6810644106
2025-01-27 03:58:00|SCPXX|1737950280|1198.6852352967|1198.8305177398|1198.6852352967|1198.8305177398
2025-01-27 03:59:00|SCPXX|1737950340|1198.832524662|1198.9153000403|1198.8321038634|1198.9153000403
2025-01-27 04:00:00|SCPXX|1737950400|1198.9252057182|1199.1237802137|1198.9252057182|1199.1237802137
2025-01-27 04:01:00|SCPXX|1737950460|1199.1258895453|1199.2291709648|1199.1258895453|1199.2277388713
2025-01-27 04:02:00|SCPXX|1737950520|1199.2385671322|1199.4958263572|1199.2385671322|1199.4958263572
2025-01-27 04:03:00|SCPXX|1737950580|1199.5316358752|1199.7223949267|1199.5289736708|1199.7223949267
2025-01-27 04:04:00|SCPXX|1737950640|1199.7274829901|1199.7575271549|1199.7118442776|1199.7118442776
2025-01-27 04:05:00|SCPXX|1737950700|1199.7173264256|1199.8006952606|1199.7173264256|1199.7869215727
2025-01-27 04:06:00|SCPXX|1737950760|1199.8110305406|1199.9252784379|1199.8110305406|1199.8974206965
2025-01-27 04:07:00|SCPXX|1737950820|1199.8271042152|1199.8366293875|1199.7682232097|1199.81747582
2025-01-27 04:08:00|SCPXX|1737950880|1199.8158933287|1199.8337685979|1199.8148962055|1199.8297223358
2025-01-27 04:09:00|SCPXX|1737950940|1199.8324131037|1199.8449446687|1199.6537808076|1199.6537808076
2025-01-27 04:10:00|SCPXX|1737951000|1199.6537854693|1199.6537854693|1199.5898457141|1199.5898457141
2025-01-27 04:11:00|SCPXX|1737951060|1199.5868500002|1199.6120043237|1199.4214254112|1199.4214254112
2025-01-27 04:12:00|SCPXX|1737951120|1199.4152067822|1199.4152067822|1199.2373523327|1199.2373523327
2025-01-27 04:13:00|SCPXX|1737951180|1199.2132348478|1199.2132348478|1198.9899328631|1198.9899328631
2025-01-27 04:14:00|SCPXX|1737951240|1198.9784331721|1198.9784331721|1198.8283031837|1198.8283031837
2025-01-27 04:15:00|SCPXX|1737951300|1198.8040453368|1198.8040453368|1198.7018774094|1198.7018774094
2025-01-27 04:16:00|SCPXX|1737951360|1198.6758294007|1198.6758294007|1198.2207279411|1198.2207279411
2025-01-27 04:17:00|SCPXX|1737951420|1198.2113278664|1198.2113278664|1197.9917979431|1197.9917979431
2025-01-27 04:18:00|SCPXX|1737951480|1197.938956211|1197.938956211|1197.4735139263|1197.4735139263
2025-01-27 04:19:00|SCPXX|1737951540|1197.4640270921|1197.4640270921|1196.3450621973|1196.3450621973
2025-01-27 04:20:00|SCPXX|1737951600|1196.2476695924|1196.2476695924|1195.7024766986|1195.7024766986
2025-01-27 04:21:00|SCPXX|1737951660|1195.6569901641|1195.6569901641|1194.9787558089|1194.9787558089
2025-01-27 04:22:00|SCPXX|1737951720|1194.8768724439|1194.8768724439|1194.4181065703|1194.4181065703
2025-01-27 04:23:00|SCPXX|1737951780|1194.3798873003|1194.3798873003|1193.8629475438|1193.8629475438
2025-01-27 04:24:00|SCPXX|1737951840|1193.8074473188|1193.8074473188|1193.4726486242|1193.4726486242
2025-01-27 04:25:00|SCPXX|1737951900|1193.4476600597|1193.4476600597|1193.035700323|1193.035700323
2025-01-27 04:26:00|SCPXX|1737951960|1193.02115482|1193.02115482|1192.6873030718|1192.6873030718
2025-01-27 04:27:00|SCPXX|1737952020|1192.6623135193|1192.6623135193|1192.45978319|1192.45978319
2025-01-27 04:28:00|SCPXX|1737952080|1192.4428838948|1192.4428838948|1192.138868171|1192.138868171
2025-01-27 04:29:00|SCPXX|1737952140|1192.1229086678|1192.1229086678|1191.9363525643|1191.9363525643
2025-01-27 04:30:00|SCPXX|1737952200|1191.9318768503|1191.9318768503|1191.6088508447|1191.6088508447
2025-01-27 04:31:00|SCPXX|1737952260|1191.6015962943|1191.6015962943|1191.103993841|1191.103993841
2025-01-27 04:32:00|SCPXX|1737952320|1191.0731794396|1191.0731794396|1190.8322164731|1190.8322164731
2025-01-27 04:33:00|SCPXX|1737952380|1190.8251153656|1190.8251153656|1190.385058127|1190.385058127
2025-01-27 04:34:00|SCPXX|1737952440|1190.3615498291|1190.3615498291|1190.0078745192|1190.0078745192
2025-01-27 04:35:00|SCPXX|1737952500|1189.9877559183|1189.9877559183|1189.7402784578|1189.7402784578
2025-01-27 04:36:00|SCPXX|1737952560|1189.7268456869|1189.7268456869|1189.5457432289|1189.5457432289
2025-01-27 04:37:00|SCPXX|1737952620|1189.538555923|1189.538555923|1189.2976103826|1189.2976103826
2025-01-27 04:38:00|SCPXX|1737952680|1189.2945007864|1189.2945007864|1188.9911019052|1188.9911019052
2025-01-27 04:39:00|SCPXX|1737952740|1188.9785962034|1188.9785962034|1188.7495906386|1188.7495906386
2025-01-27 04:40:00|SCPXX|1737952800|1188.7241950481|1188.7241950481|1188.4608785064|1188.4608785064
2025-01-27 04:41:00|SCPXX|1737952860|1188.4538482149|1188.4538482149|1188.0873332988|1188.0873332988
2025-01-27 04:42:00|SCPXX|1737952920|1187.9991540986|1187.9991540986|1187.6651858866|1187.6651858866
2025-01-27 04:43:00|SCPXX|1737952980|1187.660216864|1187.660216864|1187.3657605165|1187.3657605165
2025-01-27 04:44:00|SCPXX|1737953040|1187.3612290034|1187.3612290034|1187.2358517278|1187.2358517278
2025-01-27 04:45:00|SCPXX|1737953100|1187.231661082|1187.231661082|1187.0982339325|1187.0982339325
2025-01-27 04:46:00|SCPXX|1737953160|1187.0881208698|1187.0881208698|1186.8394253868|1186.8394253868
2025-01-27 04:47:00|SCPXX|1737953220|1186.8363145008|1186.8363145008|1186.6868782097|1186.6868782097
2025-01-27 04:48:00|SCPXX|1737953280|1186.683078418|1186.683078418|1186.5617560327|1186.5617560327
2025-01-27 04:49:00|SCPXX|1737953340|1186.51713|1186.51713|1186.4028663347|1186.4028663347
2025-01-27 04:50:00|SCPXX|1737953400|1186.3971672725|1186.3971672725|1186.0888281875|1186.0888281875
2025-01-27 04:51:00|SCPXX|1737953460|1186.0179165122|1186.0179165122|1185.4650037327|1185.4650037327
2025-01-27 04:52:00|SCPXX|1737953520|1185.3936824805|1185.3936824805|1184.9642970511|1184.9642970511
2025-01-27 04:53:00|SCPXX|1737953580|1184.9295314215|1184.9295314215|1184.5888273825|1184.5888273825
2025-01-27 04:54:00|SCPXX|1737953640|1184.5789068022|1184.5789068022|1184.3250245409|1184.3250245409
2025-01-27 04:55:00|SCPXX|1737953700|1184.2247822199|1184.2247822199|1183.9596728576|1183.9596728576
2025-01-27 04:56:00|SCPXX|1737953760|1183.9109248713|1183.9109248713|1183.7497526326|1183.7497526326
2025-01-27 04:57:00|SCPXX|1737953820|1183.7327582213|1183.7327582213|1183.5391793697|1183.5391793697
2025-01-27 04:58:00|SCPXX|1737953880|1183.5327024178|1183.5327024178|1183.2883745801|1183.2883745801
2025-01-27 04:59:00|SCPXX|1737953940|1183.2817745242|1183.2817745242|1183.1601668443|1183.1601668443
2025-01-27 05:00:00|SCPXX|1737954000|1183.1482495888|1183.1482495888|1182.9467257657|1182.9467257657
2025-01-27 05:01:00|SCPXX|1737954060|1182.9352608946|1182.9352608946|1182.611921698|1182.611921698
2025-01-27 05:02:00|SCPXX|1737954120|1182.5916981971|1182.5916981971|1182.3073431052|1182.3073431052
2025-01-27 05:03:00|SCPXX|1737954180|1182.2958095076|1182.2958095076|1182.0836435699|1182.0836435699
2025-01-27 05:04:00|SCPXX|1737954240|1182.070958007|1182.070958007|1181.8589736909|1181.8589736909
2025-01-27 05:05:00|SCPXX|1737954300|1181.8478746948|1181.8478746948|1181.6175332189|1181.6175332189
2025-01-27 05:06:00|SCPXX|1737954360|1181.6114674277|1181.6114674277|1181.4830179386|1181.4830179386
2025-01-27 05:07:00|SCPXX|1737954420|1181.4437772632|1181.4437772632|1181.3161406408|1181.3161406408
2025-01-27 05:08:00|SCPXX|1737954480|1181.312674295|1181.312674295|1181.2602163738|1181.2602163738
2025-01-27 05:09:00|SCPXX|1737954540|1181.2595429469|1181.2595429469|1181.101013741|1181.101013741
2025-01-27 05:10:00|SCPXX|1737954600|1181.091937802|1181.091937802|1180.9890643591|1180.9890643591
2025-01-27 05:11:00|SCPXX|1737954660|1180.9844263793|1180.9844263793|1180.871608697|1180.871608697
2025-01-27 05:12:00|SCPXX|1737954720|1180.8664573609|1180.8664573609|1180.7158615367|1180.7158615367
2025-01-27 05:13:00|SCPXX|1737954780|1180.7037009505|1180.7037009505|1180.4826831907|1180.4826831907
2025-01-27 05:14:00|SCPXX|1737954840|1180.3681986138|1180.3681986138|1180.1741026183|1180.1741026183
2025-01-27 05:15:00|SCPXX|1737954900|1180.14313396|1180.14313396|1179.6502728542|1179.6502728542
2025-01-27 05:16:00|SCPXX|1737954960|1179.6413143611|1179.6413143611|1179.2334646017|1179.2334646017
2025-01-27 05:17:00|SCPXX|1737955020|1179.215665413|1179.215665413|1179.1020348003|1179.1020348003
2025-01-27 05:18:00|SCPXX|1737955080|1179.075198145|1179.075198145|1178.8839510061|1178.8839510061
2025-01-27 05:19:00|SCPXX|1737955140|1178.8790074715|1178.8790074715|1178.5382292729|1178.5382292729
2025-01-27 05:20:00|SCPXX|1737955200|1178.5239454483|1178.5239454483|1178.3761756209|1178.3761756209
2025-01-27 05:21:00|SCPXX|1737955260|1178.3706448152|1178.3706448152|1178.3038060476|1178.3038060476
2025-01-27 05:22:00|SCPXX|1737955320|1178.3012767036|1178.3012767036|1178.2253813716|1178.2253813716
2025-01-27 05:23:00|SCPXX|1737955380|1178.2201200111|1178.2201200111|1178.0796064848|1178.0796064848
2025-01-27 05:24:00|SCPXX|1737955440|1178.0733160821|1178.0733160821|1177.9848072896|1177.9848072896
2025-01-27 05:25:00|SCPXX|1737955500|1177.9820201231|1177.9820201231|1177.8526187673|1177.8526187673
2025-01-27 05:26:00|SCPXX|1737955560|1177.8493770801|1177.8493770801|1177.7349173272|1177.7349173272
2025-01-27 05:27:00|SCPXX|1737955620|1177.7285866421|1177.7285866421|1177.6841886404|1177.6841886404
2025-01-27 05:28:00|SCPXX|1737955680|1177.6785795251|1177.6785795251|1177.578987772|1177.578987772
2025-01-27 05:29:00|SCPXX|1737955740|1177.563389011|1177.563389011|1177.5072485621|1177.5072485621
2025-01-27 05:30:00|SCPXX|1737955800|1177.5061498191|1177.5061498191|1177.4422907288|1177.4422907288
2025-01-27 05:31:00|SCPXX|1737955860|1177.4404329236|1177.4404329236|1177.3364973823|1177.3364973823
2025-01-27 05:32:00|SCPXX|1737955920|1177.3288962822|1177.3288962822|1177.2011412195|1177.2011412195
2025-01-27 05:33:00|SCPXX|1737955980|1177.1964934218|1177.1964934218|1177.0444564999|1177.0444564999
2025-01-27 05:34:00|SCPXX|1737956040|1177.0352105216|1177.0352105216|1176.9679451235|1176.9679451235
2025-01-27 05:35:00|SCPXX|1737956100|1176.9582295535|1176.9582295535|1176.8456205424|1176.8456205424
2025-01-27 05:36:00|SCPXX|1737956160|1176.8328795102|1176.8328795102|1176.7206069603|1176.7206069603
2025-01-27 05:37:00|SCPXX|1737956220|1176.7110634474|1176.7110634474|1176.6181296897|1176.6181296897
2025-01-27 05:38:00|SCPXX|1737956280|1176.6158947854|1176.6158947854|1176.4371615274|1176.4371615274
2025-01-27 05:39:00|SCPXX|1737956340|1176.4317160508|1176.4317160508|1176.1392261752|1176.1392261752
2025-01-27 05:40:00|SCPXX|1737956400|1176.1029234941|1176.1029234941|1175.777720909|1175.777720909
2025-01-27 05:41:00|SCPXX|1737956460|1175.766528159|1175.766528159|1175.4312370515|1175.4312370515
2025-01-27 05:42:00|SCPXX|1737956520|1175.3591266248|1175.3591266248|1175.0724052596|1175.0724052596
2025-01-27 05:43:00|SCPXX|1737956580|1175.0642476951|1175.0642476951|1174.842230565|1174.8441939796
2025-01-27 05:44:00|SCPXX|1737956640|1174.8430732268|1174.8430732268|1174.735801015|1174.735801015
2025-01-27 05:45:00|SCPXX|1737956700|1174.7319579665|1174.7319579665|1174.5820106911|1174.5820106911
2025-01-27 05:46:00|SCPXX|1737956760|1174.5768025364|1174.5768025364|1174.3943467463|1174.3943467463
2025-01-27 05:47:00|SCPXX|1737956820|1174.3884590577|1174.3884590577|1174.3455710457|1174.3455710457
2025-01-27 05:48:00|SCPXX|1737956880|1174.3440474911|1174.3440474911|1174.2739113207|1174.2739113207
2025-01-27 05:49:00|SCPXX|1737956940|1174.2196461499|1174.2196461499|1174.1585936084|1174.1585936084
2025-01-27 05:50:00|SCPXX|1737957000|1174.0877414303|1174.0877414303|1173.9303353605|1173.9303353605
2025-01-27 05:51:00|SCPXX|1737957060|1173.896104672|1173.896104672|1173.4059697703|1173.4059697703
2025-01-27 05:52:00|SCPXX|1737957120|1173.3950583687|1173.3950583687|1173.0160986341|1173.0180641126
2025-01-27 05:53:00|SCPXX|1737957180|1172.9416225769|1172.9416225769|1172.7560268332|1172.7565532438
2025-01-27 05:54:00|SCPXX|1737957240|1172.7549979333|1172.7549979333|1172.6670563763|1172.6670563763
2025-01-27 05:55:00|SCPXX|1737957300|1172.682015044|1172.686730681|1172.631287021|1172.631287021
2025-01-27 05:56:00|SCPXX|1737957360|1172.6306273332|1172.6306273332|1172.5822547246|1172.5822547246
2025-01-27 05:57:00|SCPXX|1737957420|1172.5766843395|1172.5766843395|1172.5569903884|1172.5569903884
2025-01-27 05:58:00|SCPXX|1737957480|1172.5547436461|1172.5547436461|1172.4819224191|1172.5120129831
2025-01-27 05:59:00|SCPXX|1737957540|1172.5117258864|1172.5782424631|1172.5117258864|1172.5782424631
2025-01-27 06:00:00|SCPXX|1737957600|1172.5801200343|1172.6117133714|1172.5777542384|1172.5957029043
2025-01-27 06:01:00|SCPXX|1737957660|1172.5933380845|1172.6138527698|1172.5551120682|1172.5551120682
2025-01-27 06:02:00|SCPXX|1737957720|1172.544598586|1172.5451828237|1172.537978498|1172.5445225417
2025-01-27 06:03:00|SCPXX|1737957780|1172.5480406498|1172.582966559|1172.5406555621|1172.5406555621
2025-01-27 06:04:00|SCPXX|1737957840|1172.5383051013|1172.5583712587|1172.5383051013|1172.5463066546
2025-01-27 06:05:00|SCPXX|1737957900|1172.5471144557|1172.5488632472|1172.5059604807|1172.5072079235
2025-01-27 06:06:00|SCPXX|1737957960|1172.5145021568|1172.6366776629|1172.5145021568|1172.6366776629
2025-01-27 06:07:00|SCPXX|1737958020|1172.6376763228|1172.6692938433|1172.6376763228|1172.6692938433
2025-01-27 06:08:00|SCPXX|1737958080|1172.6703948226|1172.6942441787|1172.6667711985|1172.6890463782
2025-01-27 06:09:00|SCPXX|1737958140|1172.6890292561|1172.6989814036|1172.6821925377|1172.6921118053
2025-01-27 06:10:00|SCPXX|1737958200|1172.6940626189|1172.7923794472|1172.6940626189|1172.7923794472
2025-01-27 06:11:00|SCPXX|1737958260|1172.7915911608|1172.8731204067|1172.7915911608|1172.8731204067
2025-01-27 06:12:00|SCPXX|1737958320|1172.8743789877|1172.9090287961|1172.8743789877|1172.9090287961
2025-01-27 06:13:00|SCPXX|1737958380|1172.9101993937|1172.9303405238|1172.9051743314|1172.9064252126
2025-01-27 06:14:00|SCPXX|1737958440|1172.982942948|1173.0560681256|1172.982942948|1173.0560681256
2025-01-27 06:15:00|SCPXX|1737958500|1173.0584491279|1173.3792897169|1173.0518076949|1173.3792897169
2025-01-27 06:16:00|SCPXX|1737958560|1173.3804904844|1173.4381810102|1173.3804904844|1173.4381810102
2025-01-27 06:17:00|SCPXX|1737958620|1173.4461661024|1173.4689819249|1173.4461661024|1173.459976835
2025-01-27 06:18:00|SCPXX|1737958680|1173.4270599721|1173.4270599721|1173.4148228965|1173.4160326582
2025-01-27 06:19:00|SCPXX|1737958740|1173.416011687|1173.416011687|1173.3676429142|1173.3676429142
2025-01-27 06:20:00|SCPXX|1737958800|1173.3668034607|1173.3668034607|1173.3163732131|1173.3163732131
2025-01-27 06:21:00|SCPXX|1737958860|1173.3118627382|1173.3118627382|1173.2332536758|1173.2332536758
2025-01-27 06:22:00|SCPXX|1737958920|1173.2297462869|1173.2297462869|1173.1806642338|1173.1806642338
2025-01-27 06:23:00|SCPXX|1737958980|1173.179370167|1173.179370167|1173.0974577797|1173.0974577797
2025-01-27 06:24:00|SCPXX|1737959040|1173.0943519485|1173.0943519485|1173.0536790716|1173.0536790716
2025-01-27 06:25:00|SCPXX|1737959100|1173.0429742284|1173.0429742284|1173.0230210468|1173.0230210468
2025-01-27 06:26:00|SCPXX|1737959160|1173.0211409505|1173.0211409505|1172.9839957869|1172.9858615613
2025-01-27 06:27:00|SCPXX|1737959220|1172.9852342923|1172.9852342923|1172.9384273433|1172.9384273433
2025-01-27 06:28:00|SCPXX|1737959280|1172.934422579|1172.934422579|1172.887093507|1172.887093507
2025-01-27 06:29:00|SCPXX|1737959340|1172.8749092284|1172.8749092284|1172.7382312655|1172.7382312655
2025-01-27 06:30:00|SCPXX|1737959400|1172.7282646854|1172.7282646854|1172.6481591682|1172.6481591682
2025-01-27 06:31:00|SCPXX|1737959460|1172.6053764288|1172.6053764288|1172.2051987897|1172.2051987897
2025-01-27 06:32:00|SCPXX|1737959520|1172.160183953|1172.160183953|1171.9010243952|1171.9010243952
2025-01-27 06:33:00|SCPXX|1737959580|1171.8941311441|1171.8941311441|1171.731756568|1171.731756568
2025-01-27 06:34:00|SCPXX|1737959640|1171.7190594747|1171.7190594747|1171.6350268749|1171.6350268749
2025-01-27 06:35:00|SCPXX|1737959700|1171.6308582895|1171.6308582895|1171.5597837452|1171.5597837452
2025-01-27 06:36:00|SCPXX|1737959760|1171.5569389899|1171.5569389899|1171.4729851827|1171.4729851827
2025-01-27 06:37:00|SCPXX|1737959820|1171.4652129474|1171.4652129474|1171.3110289717|1171.3110289717
2025-01-27 06:38:00|SCPXX|1737959880|1171.2921857019|1171.2921857019|1170.3939173736|1170.3939173736
2025-01-27 06:39:00|SCPXX|1737959940|1170.3295906843|1170.3295906843|1170.0148551695|1170.0148551695
2025-01-27 06:40:00|SCPXX|1737960000|1169.9783341378|1169.9783341378|1169.7895196861|1169.7895196861
2025-01-27 06:41:00|SCPXX|1737960060|1169.7569044014|1169.7569044014|1169.6010438159|1169.6010438159
2025-01-27 06:42:00|SCPXX|1737960120|1169.5908246171|1169.5908246171|1168.3607787974|1168.3607787974
2025-01-27 06:43:00|SCPXX|1737960180|1167.9672613753|1167.9672613753|1167.45361924|1167.45361924
2025-01-27 06:44:00|SCPXX|1737960240|1167.3527554315|1167.3527554315|1166.1126944608|1166.1126944608
2025-01-27 06:45:00|SCPXX|1737960300|1166.0476404236|1166.0476404236|1165.445077645|1165.445077645
2025-01-27 06:46:00|SCPXX|1737960360|1165.4372068337|1165.4372068337|1165.134616784|1165.134616784
2025-01-27 06:47:00|SCPXX|1737960420|1165.1205128204|1165.1205128204|1164.8401218267|1164.8401218267
2025-01-27 06:48:00|SCPXX|1737960480|1164.8230946276|1164.8230946276|1164.5594271519|1164.5594271519
2025-01-27 06:49:00|SCPXX|1737960540|1164.5471739809|1164.5471739809|1164.4136688396|1164.4136688396
2025-01-27 06:50:00|SCPXX|1737960600|1164.3686585675|1164.3686585675|1164.2468808874|1164.2468808874
2025-01-27 06:51:00|SCPXX|1737960660|1164.2289722325|1164.2289722325|1164.0539191304|1164.0539191304
2025-01-27 06:52:00|SCPXX|1737960720|1164.0491069147|1164.0491069147|1163.8589945978|1163.8589945978
2025-01-27 06:53:00|SCPXX|1737960780|1163.8017345731|1163.8017345731|1163.3035998968|1163.3035998968
2025-01-27 06:54:00|SCPXX|1737960840|1163.296518811|1163.296518811|1163.1437221463|1163.1437221463
2025-01-27 06:55:00|SCPXX|1737960900|1163.1189219381|1163.1189219381|1163.0124241943|1163.0124241943
2025-01-27 06:56:00|SCPXX|1737960960|1163.0043574936|1163.0043574936|1162.8703814511|1162.8703814511
2025-01-27 06:57:00|SCPXX|1737961020|1162.8529115689|1162.8529115689|1162.6562445827|1162.6562445827
2025-01-27 06:58:00|SCPXX|1737961080|1162.6451344154|1162.6451344154|1162.3476334137|1162.3476334137
2025-01-27 06:59:00|SCPXX|1737961140|1162.3356100112|1162.3356100112|1162.0237050439|1162.0237050439
2025-01-27 07:00:00|SCPXX|1737961200|1162.0012285787|1162.0012285787|1161.7541843407|1161.7541843407
2025-01-27 07:01:00|SCPXX|1737961260|1161.7447665095|1161.7447665095|1161.4284989687|1161.4284989687
2025-01-27 07:02:00|SCPXX|1737961320|1161.4160850161|1161.4160850161|1161.3122779621|1161.3122779621
2025-01-27 07:03:00|SCPXX|1737961380|1161.2875378985|1161.2875378985|1161.1366276522|1161.1366276522
2025-01-27 07:04:00|SCPXX|1737961440|1161.1272961283|1161.1272961283|1160.9608972851|1160.9608972851
2025-01-27 07:05:00|SCPXX|1737961500|1160.9401759697|1160.9401759697|1160.8345471335|1160.8345471335
2025-01-27 07:06:00|SCPXX|1737961560|1160.8086832541|1160.8086832541|1160.4111614068|1160.4111614068
2025-01-27 07:07:00|SCPXX|1737961620|1160.4078264194|1160.4078264194|1160.2636953382|1160.2636953382
2025-01-27 07:08:00|SCPXX|1737961680|1160.2595011786|1160.2595011786|1160.1059835892|1160.1059835892
2025-01-27 07:09:00|SCPXX|1737961740|1160.1012367337|1160.1012367337|1159.9887029766|1159.9887029766
2025-01-27 07:10:00|SCPXX|1737961800|1159.9730615471|1159.9730615471|1159.6543178497|1159.6543178497
2025-01-27 07:11:00|SCPXX|1737961860|1159.6485874616|1159.6485874616|1159.4272374453|1159.4272374453
2025-01-27 07:12:00|SCPXX|1737961920|1159.4223802537|1159.4223802537|1159.2765816751|1159.2765816751
2025-01-27 07:13:00|SCPXX|1737961980|1159.264824124|1159.264824124|1159.1416745385|1159.1416745385
2025-01-27 07:14:00|SCPXX|1737962040|1159.1152960898|1159.1152960898|1158.9545634789|1158.9545634789
2025-01-27 07:15:00|SCPXX|1737962100|1158.947532169|1158.947532169|1158.687124871|1158.687124871
2025-01-27 07:16:00|SCPXX|1737962160|1158.6815044779|1158.6815044779|1158.5433465998|1158.5433465998
2025-01-27 07:17:00|SCPXX|1737962220|1158.5290925927|1158.5290925927|1158.336368687|1158.336368687
2025-01-27 07:18:00|SCPXX|1737962280|1158.2625274934|1158.2625274934|1158.0785125641|1158.0785125641
2025-01-27 07:19:00|SCPXX|1737962340|1158.0700145579|1158.0700145579|1157.6696578002|1157.6696578002
2025-01-27 07:20:00|SCPXX|1737962400|1157.6271786373|1157.6271786373|1156.9756508448|1156.9756508448
2025-01-27 07:21:00|SCPXX|1737962460|1156.9337814539|1156.9337814539|1155.3368828277|1155.3368828277
2025-01-27 07:22:00|SCPXX|1737962520|1155.1854881709|1155.1854881709|1154.3772900122|1154.3772900122
2025-01-27 07:23:00|SCPXX|1737962580|1154.3386561661|1154.3386561661|1153.9001292464|1153.9001292464
2025-01-27 07:24:00|SCPXX|1737962640|1153.8863089531|1153.8863089531|1153.6605196376|1153.6605196376
2025-01-27 07:25:00|SCPXX|1737962700|1153.6333095232|1153.6333095232|1153.5145519888|1153.5145519888
2025-01-27 07:26:00|SCPXX|1737962760|1153.5076686187|1153.5076686187|1153.3539222593|1153.3539222593
2025-01-27 07:27:00|SCPXX|1737962820|1153.3445427121|1153.3445427121|1153.0222454982|1153.0222454982
2025-01-27 07:28:00|SCPXX|1737962880|1152.9983569716|1152.9983569716|1151.7841571379|1151.7841571379
2025-01-27 07:29:00|SCPXX|1737962940|1151.7097209663|1151.7097209663|1150.7793021671|1150.7793021671
2025-01-27 07:30:00|SCPXX|1737963000|1150.4734215337|1150.4734215337|1148.3298223134|1148.3298223134
2025-01-27 07:31:00|SCPXX|1737963060|1148.1511369531|1148.1511369531|1146.893591379|1146.893591379
2025-01-27 07:32:00|SCPXX|1737963120|1146.7922204759|1146.7922204759|1146.3066117748|1146.3066117748
2025-01-27 07:33:00|SCPXX|1737963180|1146.2909318309|1146.2909318309|1145.9791208954|1145.9791208954
2025-01-27 07:34:00|SCPXX|1737963240|1145.9619969984|1145.9619969984|1145.7186821708|1145.7186821708
2025-01-27 07:35:00|SCPXX|1737963300|1145.7052026503|1145.7052026503|1145.4966975147|1145.4966975147
2025-01-27 07:36:00|SCPXX|1737963360|1145.4895349617|1145.4895349617|1145.3319627354|1145.3319627354
2025-01-27 07:37:00|SCPXX|1737963420|1145.3193219094|1145.3193219094|1145.1063009229|1145.1063009229
2025-01-27 07:38:00|SCPXX|1737963480|1145.0885986705|1145.0885986705|1144.6037474479|1144.6037474479
2025-01-27 07:39:00|SCPXX|1737963540|1144.5762379685|1144.5762379685|1144.3906696731|1144.3906696731
2025-01-27 07:40:00|SCPXX|1737963600|1144.3837420722|1144.3837420722|1144.1854632132|1144.1854632132
2025-01-27 07:41:00|SCPXX|1737963660|1144.1580365272|1144.1673185139|1144.1349580923|1144.1673185139
2025-01-27 07:42:00|SCPXX|1737963720|1144.1617983765|1144.1617983765|1143.7789515155|1143.7789515155
2025-01-27 07:43:00|SCPXX|1737963780|1143.6576473234|1143.6582061806|1143.5740339324|1143.5740339324
2025-01-27 07:44:00|SCPXX|1737963840|1143.5767793559|1143.5767793559|1143.3068867732|1143.3412983301
2025-01-27 07:45:00|SCPXX|1737963900|1143.3490536513|1143.3726433378|1143.3158762761|1143.3726433378
2025-01-27 07:46:00|SCPXX|1737963960|1143.3791340309|1143.4144376162|1143.3742036623|1143.3983989148
2025-01-27 07:47:00|SCPXX|1737964020|1143.3934635476|1143.3934635476|1143.3557926377|1143.3587326537
2025-01-27 07:48:00|SCPXX|1737964080|1143.3600559239|1143.3600559239|1143.2619943436|1143.2650645151
2025-01-27 07:49:00|SCPXX|1737964140|1143.2589207862|1143.2735146314|1143.1766185608|1143.1766185608
2025-01-27 07:50:00|SCPXX|1737964200|1143.1598860486|1143.1598860486|1143.1415189353|1143.1426182772
2025-01-27 07:51:00|SCPXX|1737964260|1143.1352422386|1143.1415753304|1143.1164188607|1143.1382091275
2025-01-27 07:52:00|SCPXX|1737964320|1143.1460244206|1143.1460244206|1143.0639390249|1143.0639390249
2025-01-27 07:53:00|SCPXX|1737964380|1143.0626029675|1143.1094318248|1143.0562108729|1143.1005467219
2025-01-27 07:54:00|SCPXX|1737964440|1143.1073177219|1143.1119465022|1143.0684206169|1143.1015367649
2025-01-27 07:55:00|SCPXX|1737964500|1143.1014143294|1143.1289554829|1143.0735570596|1143.1289554829
2025-01-27 07:56:00|SCPXX|1737964560|1143.1473717289|1143.2096835098|1143.1473717289|1143.2082558928
2025-01-27 07:57:00|SCPXX|1737964620|1143.2185713841|1143.2752861276|1143.2185713841|1143.2513484289
2025-01-27 07:58:00|SCPXX|1737964680|1143.2534679654|1143.2902825324|1143.250558303|1143.2851442553
2025-01-27 07:59:00|SCPXX|1737964740|1143.2840109397|1143.3082096299|1143.274161701|1143.274161701
2025-01-27 08:00:00|SCPXX|1737964800|1143.2481907477|1143.2492032849|1143.2379568551|1143.2492032849
2025-01-27 08:01:00|SCPXX|1737964860|1143.2456647736|1143.3065091377|1143.1867619254|1143.2383851602
2025-01-27 08:02:00|SCPXX|1737964920|1143.2142621769|1143.2142621769|1143.1961721161|1143.1961721161
2025-01-27 08:03:00|SCPXX|1737964980|1143.188547582|1143.188547582|1143.1618333456|1143.1778610896
2025-01-27 08:04:00|SCPXX|1737965040|1143.1815104692|1143.1885387641|1143.1484315906|1143.1484315906
2025-01-27 08:05:00|SCPXX|1737965100|1143.1407758285|1143.1510174419|1143.1109476022|1143.1109476022
2025-01-27 08:06:00|SCPXX|1737965160|1143.1070520335|1143.1070520335|1143.0163022824|1143.0163022824
2025-01-27 08:07:00|SCPXX|1737965220|1143.0072510191|1143.0072510191|1142.967074608|1142.967074608
2025-01-27 08:08:00|SCPXX|1737965280|1142.9679675101|1142.9871306364|1142.9355177361|1142.9355177361
2025-01-27 08:09:00|SCPXX|1737965340|1142.9292700193|1142.9292700193|1142.8488631733|1142.8488631733
2025-01-27 08:10:00|SCPXX|1737965400|1142.8482125334|1142.8482125334|1142.7798386854|1142.7798386854
2025-01-27 08:11:00|SCPXX|1737965460|1142.7778576429|1142.7778576429|1142.6599643675|1142.6599643675
2025-01-27 08:12:00|SCPXX|1737965520|1142.6480466303|1142.6480466303|1142.5764384297|1142.5764384297
2025-01-27 08:13:00|SCPXX|1737965580|1142.5540863855|1142.5540863855|1142.5117762736|1142.5117762736
2025-01-27 08:14:00|SCPXX|1737965640|1142.5103899683|1142.5103899683|1142.3745678886|1142.3745678886
2025-01-27 08:15:00|SCPXX|1737965700|1142.3250991963|1142.3250991963|1142.2535917836|1142.2546786872
2025-01-27 08:16:00|SCPXX|1737965760|1142.2534133573|1142.2534133573|1142.163643234|1142.163643234
2025-01-27 08:17:00|SCPXX|1737965820|1142.1519652789|1142.1519652789|1142.0262472427|1142.0262472427
2025-01-27 08:18:00|SCPXX|1737965880|1142.0240772528|1142.0240772528|1141.9566929536|1141.9566929536
2025-01-27 08:19:00|SCPXX|1737965940|1141.9556360777|1141.9556360777|1141.8293130368|1141.8293130368
2025-01-27 08:20:00|SCPXX|1737966000|1141.8141857636|1141.8141857636|1141.7694476096|1141.7694476096
2025-01-27 08:21:00|SCPXX|1737966060|1141.7675028242|1141.8960049256|1141.7666284948|1141.8960049256
2025-01-27 08:22:00|SCPXX|1737966120|1141.9199687638|1142.0660596041|1141.9199687638|1142.0650567433
2025-01-27 08:23:00|SCPXX|1737966180|1142.0700927851|1142.1177574643|1142.0700927851|1142.0897666263
2025-01-27 08:24:00|SCPXX|1737966240|1142.0962523743|1142.1055358541|1142.0780131161|1142.0780131161
2025-01-27 08:25:00|SCPXX|1737966300|1142.0747443709|1142.0747443709|1142.0165391815|1142.0212082574
2025-01-27 08:26:00|SCPXX|1737966360|1142.0200236998|1142.0200236998|1141.9704927554|1141.9704927554
2025-01-27 08:27:00|SCPXX|1737966420|1141.9692252025|1141.9692252025|1141.9407220889|1141.9532968559
2025-01-27 08:28:00|SCPXX|1737966480|1141.9526868499|1142.7576340106|1141.9526868499|1142.7576340106
2025-01-27 08:29:00|SCPXX|1737966540|1142.8374738094|1143.3281192837|1142.8374738094|1143.3281192837
2025-01-27 08:30:00|SCPXX|1737966600|1143.4731981566|1145.295255683|1143.4731981566|1145.295255683
2025-01-27 08:31:00|SCPXX|1737966660|1145.4447660049|1146.5851368279|1145.4447660049|1146.5851368279
2025-01-27 08:32:00|SCPXX|1737966720|1146.6290211346|1146.9495864921|1146.6290211346|1146.9495864921
2025-01-27 08:33:00|SCPXX|1737966780|1146.9544760855|1147.2403004217|1146.9544760855|1147.2403004217
2025-01-27 08:34:00|SCPXX|1737966840|1147.2753606052|1147.5055100253|1147.2753606052|1147.5055100253
2025-01-27 08:35:00|SCPXX|1737966900|1147.5152348829|1147.523887411|1147.4326050298|1147.5093430448
2025-01-27 08:36:00|SCPXX|1737966960|1147.5110542571|1147.5110542571|1147.4624971871|1147.4970336805
2025-01-27 08:37:00|SCPXX|1737967020|1147.5123702136|1147.5240792527|1147.3917013352|1147.3917013352
2025-01-27 08:38:00|SCPXX|1737967080|1147.3440058083|1147.3567504251|1147.3273129122|1147.348588946
2025-01-27 08:39:00|SCPXX|1737967140|1147.3429215243|1147.3429215243|1147.0738498407|1147.0738498407
2025-01-27 08:40:00|SCPXX|1737967200|1147.0646844265|1147.0646844265|1146.8657598044|1146.8657598044
2025-01-27 08:41:00|SCPXX|1737967260|1146.8600347869|1146.8600347869|1146.5411265164|1146.5411265164
2025-01-27 08:42:00|SCPXX|1737967320|1146.5190007562|1146.5190007562|1146.2156306004|1146.2156306004
2025-01-27 08:43:00|SCPXX|1737967380|1146.2084319877|1146.2084319877|1145.9656545884|1145.9656545884
2025-01-27 08:44:00|SCPXX|1737967440|1145.9462690213|1145.9462690213|1145.4696972199|1145.4696972199
2025-01-27 08:45:00|SCPXX|1737967500|1145.4390068123|1145.4390068123|1145.0331553094|1145.0331553094
2025-01-27 08:46:00|SCPXX|1737967560|1144.963630179|1144.963630179|1144.5404003399|1144.5404003399
2025-01-27 08:47:00|SCPXX|1737967620|1144.5338000301|1144.5338000301|1144.1775534248|1144.1775534248
2025-01-27 08:48:00|SCPXX|1737967680|1144.1650923045|1144.1650923045|1143.9457416692|1143.9457416692
2025-01-27 08:49:00|SCPXX|1737967740|1143.9390971935|1143.9390971935|1143.7168447561|1143.7168447561
2025-01-27 08:50:00|SCPXX|1737967800|1143.6977533305|1143.6977533305|1143.5288952708|1143.5288952708
2025-01-27 08:51:00|SCPXX|1737967860|1143.5232883492|1143.5232883492|1143.2534518033|1143.2534518033
2025-01-27 08:52:00|SCPXX|1737967920|1143.2348603848|1143.2348603848|1143.0678308408|1143.0678308408
2025-01-27 08:53:00|SCPXX|1737967980|1143.041475414|1143.041475414|1142.8742571481|1142.8742571481
2025-01-27 08:54:00|SCPXX|1737968040|1142.8532113919|1142.8532113919|1142.6805738662|1142.6805738662
2025-01-27 08:55:00|SCPXX|1737968100|1142.6650703216|1142.6650703216|1142.4013323822|1142.4013323822
2025-01-27 08:56:00|SCPXX|1737968160|1142.3687789706|1142.3687789706|1142.1178265912|1142.1178265912
2025-01-27 08:57:00|SCPXX|1737968220|1142.0946766683|1142.0946766683|1141.8028734668|1141.8028734668
2025-01-27 08:58:00|SCPXX|1737968280|1141.8001419292|1141.8001419292|1141.651502608|1141.651502608
2025-01-27 08:59:00|SCPXX|1737968340|1141.6478245719|1141.6633730468|1141.5728426731|1141.5728426731
2025-01-27 09:00:00|SCPXX|1737968400|1141.5664604497|1141.5664604497|1141.4565134238|1141.4565134238
2025-01-27 09:01:00|SCPXX|1737968460|1141.453167058|1141.453167058|1141.1370034372|1141.1370034372
2025-01-27 09:02:00|SCPXX|1737968520|1141.1303430482|1141.1303430482|1141.0101985707|1141.0101985707
2025-01-27 09:03:00|SCPXX|1737968580|1141.0035166238|1141.0035166238|1140.775636057|1140.775636057
2025-01-27 09:04:00|SCPXX|1737968640|1140.7366779455|1140.7366779455|1140.5180823072|1140.5180823072
2025-01-27 09:05:00|SCPXX|1737968700|1140.514729682|1140.514729682|1140.4421160729|1140.4437901089
2025-01-27 09:06:00|SCPXX|1737968760|1140.4432117261|1140.478403304|1140.4336785701|1140.478403304
2025-01-27 09:07:00|SCPXX|1737968820|1140.4772749804|1140.5017228261|1140.4438818412|1140.4438818412
2025-01-27 09:08:00|SCPXX|1737968880|1140.4400669898|1140.5071840661|1140.4341481828|1140.5047212363
2025-01-27 09:09:00|SCPXX|1737968940|1140.5464526236|1140.6262625291|1140.5464526236|1140.6262625291
2025-01-27 09:10:00|SCPXX|1737969000|1140.6317060079|1140.922638184|1140.631514286|1140.922638184
2025-01-27 09:11:00|SCPXX|1737969060|1140.9537993296|1141.3276295422|1140.9537993296|1141.3276295422
2025-01-27 09:12:00|SCPXX|1737969120|1141.3290550706|1141.4872731089|1141.3290550706|1141.4872731089
2025-01-27 09:13:00|SCPXX|1737969180|1141.4862969518|1141.5372998396|1141.4862969518|1141.5372998396
2025-01-27 09:14:00|SCPXX|1737969240|1141.5285645661|1141.5609249975|1141.5275410879|1141.5433085789
2025-01-27 09:15:00|SCPXX|1737969300|1141.5817260769|1141.6497134982|1141.5737335607|1141.6497134982
2025-01-27 09:16:00|SCPXX|1737969360|1141.6430223344|1141.70687669|1141.6430223344|1141.70687669
2025-01-27 09:17:00|SCPXX|1737969420|1141.7111981824|1141.805397626|1141.7111981824|1141.805397626
2025-01-27 09:18:00|SCPXX|1737969480|1141.8128298509|1141.9941563471|1141.8128298509|1141.9941563471
2025-01-27 09:19:00|SCPXX|1737969540|1141.9953368483|1142.0588073677|1141.9953368483|1142.0588073677
2025-01-27 09:20:00|SCPXX|1737969600|1142.0671839724|1142.2354605481|1142.0671839724|1142.2354605481
2025-01-27 09:21:00|SCPXX|1737969660|1142.2252719331|1142.2252719331|1142.1609214085|1142.1716374874
2025-01-27 09:22:00|SCPXX|1737969720|1142.168037098|1142.1884004504|1142.0686999878|1142.0686999878
2025-01-27 09:23:00|SCPXX|1737969780|1142.0692341904|1142.0693535303|1142.0213690629|1142.0213690629
2025-01-27 09:24:00|SCPXX|1737969840|1142.0096514514|1142.0096514514|1141.9822508543|1141.9822508543
2025-01-27 09:25:00|SCPXX|1737969900|1141.9782041751|1141.9782041751|1141.9510398194|1141.9510398194
2025-01-27 09:26:00|SCPXX|1737969960|1141.949100653|1141.949100653|1141.9342719696|1141.9342719696
2025-01-27 09:27:00|SCPXX|1737970020|1141.9323597838|1141.9344897053|1141.9158124293|1141.9315185949
2025-01-27 09:28:00|SCPXX|1737970080|1141.9418491728|1141.9418491728|1141.8980716855|1141.8980716855
2025-01-27 09:29:00|SCPXX|1737970140|1141.8531799033|1141.8531799033|1141.6712694345|1141.6712694345
2025-01-27 09:30:00|SCPXX|1737970200|1141.6648816884|1141.6648816884|1141.6249459447|1141.6249459447
2025-01-27 09:31:00|SCPXX|1737970260|1141.6236993862|1141.6236993862|1141.5747441766|1141.5747441766
2025-01-27 09:32:00|SCPXX|1737970320|1141.5757268149|1141.5764441552|1141.5673158329|1141.5673158329
2025-01-27 09:33:00|SCPXX|1737970380|1141.5633858814|1141.5791229409|1141.5562680446|1141.5780879907
2025-01-27 09:34:00|SCPXX|1737970440|1141.5780251705|1141.6011394303|1141.5780251705|1141.6011394303
2025-01-27 09:35:00|SCPXX|1737970500|1141.6031979544|1141.757140448|1141.6031979544|1141.757140448
2025-01-27 09:36:00|SCPXX|1737970560|1141.7620594559|1141.9336765843|1141.7620594559|1141.9336765843
2025-01-27 09:37:00|SCPXX|1737970620|1141.9722151509|1142.1860293542|1141.9722151509|1142.1860293542
2025-01-27 09:38:00|SCPXX|1737970680|1142.2444109404|1142.3709731625|1142.2444109404|1142.3709731625
2025-01-27 09:39:00|SCPXX|1737970740|1142.3786720533|1142.693768064|1142.3786720533|1142.693768064
2025-01-27 09:40:00|SCPXX|1737970800|1142.7071866543|1143.010288931|1142.7071866543|1143.010288931
2025-01-27 09:41:00|SCPXX|1737970860|1143.0343773262|1143.4105849879|1143.0343773262|1143.4105849879
2025-01-27 09:42:00|SCPXX|1737970920|1143.4375458862|1143.801577487|1143.4375458862|1143.801577487
2025-01-27 09:43:00|SCPXX|1737970980|1143.8115253229|1144.0349459452|1143.8115253229|1144.0349459452
2025-01-27 09:44:00|SCPXX|1737971040|1144.0453566519|1144.4296631864|1144.0453566519|1144.4296631864
2025-01-27 09:45:00|SCPXX|1737971100|1144.4341022428|1144.6301765322|1144.4341022428|1144.6301765322
2025-01-27 09:46:00|SCPXX|1737971160|1144.724560994|1145.1217001933|1144.724560994|1145.1217001933
2025-01-27 09:47:00|SCPXX|1737971220|1145.1292448802|1145.6522281664|1145.1292448802|1145.6522281664
2025-01-27 09:48:00|SCPXX|1737971280|1145.6588961245|1145.8581713397|1145.6588961245|1145.8581713397
2025-01-27 09:49:00|SCPXX|1737971340|1145.864725847|1146.0446862282|1145.864725847|1146.0446862282
2025-01-27 09:50:00|SCPXX|1737971400|1146.056607349|1146.1721867075|1146.056607349|1146.1721867075
2025-01-27 09:51:00|SCPXX|1737971460|1146.1754446633|1146.3336516045|1146.1754446633|1146.3336516045
2025-01-27 09:52:00|SCPXX|1737971520|1146.3399023377|1146.5318891604|1146.3399023377|1146.5318891604
2025-01-27 09:53:00|SCPXX|1737971580|1146.546717875|1146.6210947184|1146.546717875|1146.6210947184
2025-01-27 09:54:00|SCPXX|1737971640|1146.6237715161|1146.76445332|1146.6237715161|1146.76445332
2025-01-27 09:55:00|SCPXX|1737971700|1146.813414332|1146.9682430225|1146.813414332|1146.9682430225
2025-01-27 09:56:00|SCPXX|1737971760|1146.9762193683|1147.0449384421|1146.9762193683|1147.0449384421
2025-01-27 09:57:00|SCPXX|1737971820|1147.0478407656|1147.1259975558|1147.0478407656|1147.1259975558
2025-01-27 09:58:00|SCPXX|1737971880|1147.1395490333|1147.2265482338|1147.1395490333|1147.2265482338
2025-01-27 09:59:00|SCPXX|1737971940|1147.2405095567|1147.475026898|1147.2405095567|1147.475026898
2025-01-27 10:00:00|SCPXX|1737972000|1147.47909736|1147.5179826071|1147.4771605082|1147.5179826071
2025-01-27 10:01:00|SCPXX|1737972060|1147.5201370202|1147.7721914286|1147.5201370202|1147.7721914286
2025-01-27 10:02:00|SCPXX|1737972120|1147.7973087244|1147.9792255852|1147.7973087244|1147.9792255852
2025-01-27 10:03:00|SCPXX|1737972180|1147.9894373788|1148.1471797677|1147.9894373788|1148.0585805746
2025-01-27 10:04:00|SCPXX|1737972240|1148.0725382218|1148.1400983363|1148.0725382218|1148.095738864
2025-01-27 10:05:00|SCPXX|1737972300|1148.0994890126|1148.1521396827|1148.0498228447|1148.0498228447
2025-01-27 10:06:00|SCPXX|1737972360|1148.0485807247|1148.0485807247|1147.9956566616|1147.9956566616
2025-01-27 10:07:00|SCPXX|1737972420|1147.9954418373|1147.9954418373|1147.8845138|1147.8845138
2025-01-27 10:08:00|SCPXX|1737972480|1147.8827859701|1147.8827859701|1147.7535202595|1147.7535202595
2025-01-27 10:09:00|SCPXX|1737972540|1147.7224011233|1147.7224011233|1147.4204514406|1147.4204514406
2025-01-27 10:10:00|SCPXX|1737972600|1147.4141530778|1147.4141530778|1147.175559716|1147.175559716
2025-01-27 10:11:00|SCPXX|1737972660|1147.154212782|1147.154212782|1146.8700664518|1146.8700664518
2025-01-27 10:12:00|SCPXX|1737972720|1146.8684111699|1146.8684111699|1146.6848898199|1146.6848898199
2025-01-27 10:13:00|SCPXX|1737972780|1146.6829361718|1146.6829361718|1146.5769867002|1146.5769867002
2025-01-27 10:14:00|SCPXX|1737972840|1146.570769787|1146.570769787|1146.5084869999|1146.5084869999
2025-01-27 10:15:00|SCPXX|1737972900|1146.4859463393|1146.4859463393|1146.3100725181|1146.3100725181
2025-01-27 10:16:00|SCPXX|1737972960|1146.3014724992|1146.3014724992|1146.2025967771|1146.2025967771
2025-01-27 10:17:00|SCPXX|1737973020|1146.1975560862|1146.1975560862|1145.9824161497|1145.9824161497
2025-01-27 10:18:00|SCPXX|1737973080|1145.9716217824|1145.9716217824|1145.6855130561|1145.6855130561
2025-01-27 10:19:00|SCPXX|1737973140|1145.6817496322|1145.6817496322|1145.5468402531|1145.5468402531
2025-01-27 10:20:00|SCPXX|1737973200|1145.5407276083|1145.5407276083|1145.224760962|1145.224760962
2025-01-27 10:21:00|SCPXX|1737973260|1145.2177679911|1145.2177679911|1145.0624864799|1145.0624864799
2025-01-27 10:22:00|SCPXX|1737973320|1145.0603761277|1145.0603761277|1144.9715491217|1144.9715491217
2025-01-27 10:23:00|SCPXX|1737973380|1144.9692486952|1144.9692486952|1144.897026625|1144.897026625
2025-01-27 10:24:00|SCPXX|1737973440|1144.8966216444|1144.9055585922|1144.8930189655|1144.9055585922
2025-01-27 10:25:00|SCPXX|1737973500|1144.9192379172|1144.9343773343|1144.9192379172|1144.9343773343
2025-01-27 10:26:00|SCPXX|1737973560|1144.9338280035|1144.9367856282|1144.9253378878|1144.9253378878
2025-01-27 10:27:00|SCPXX|1737973620|1144.9254780546|1144.935900155|1144.9254780546|1144.9314169704
2025-01-27 10:28:00|SCPXX|1737973680|1144.9348204803|1144.9360917746|1144.92807492|1144.92807492
2025-01-27 10:29:00|SCPXX|1737973740|1144.926976911|1144.9459726577|1144.8533941553|1144.8533941553
2025-01-27 10:30:00|SCPXX|1737973800|1144.8528601873|1144.8927172589|1144.8263373064|1144.8927172589
2025-01-27 10:31:00|SCPXX|1737973860|1144.8919160933|1144.9384399016|1144.8632061633|1144.8693412976
2025-01-27 10:32:00|SCPXX|1737973920|1144.8635725578|1144.8656194277|1144.6841480364|1144.6841480364
2025-01-27 10:33:00|SCPXX|1737973980|1144.6700762614|1144.6700762614|1144.5384225786|1144.5419607509
2025-01-27 10:34:00|SCPXX|1737974040|1144.5438367684|1144.5438367684|1144.3867576315|1144.3867576315
2025-01-27 10:35:00|SCPXX|1737974100|1144.3888402773|1144.3888402773|1144.2224986128|1144.2224986128
2025-01-27 10:36:00|SCPXX|1737974160|1144.2181151003|1144.2181151003|1144.0388282389|1144.0388282389
2025-01-27 10:37:00|SCPXX|1737974220|1144.0453068079|1144.0453068079|1143.8432796018|1143.8432796018
2025-01-27 10:38:00|SCPXX|1737974280|1143.7946463835|1143.7946463835|1143.6719637784|1143.6719637784
2025-01-27 10:39:00|SCPXX|1737974340|1143.6658205438|1143.6658205438|1143.4817338615|1143.4817338615
2025-01-27 10:40:00|SCPXX|1737974400|1143.4758034438|1143.4758034438|1143.3303677447|1143.3303677447
2025-01-27 10:41:00|SCPXX|1737974460|1143.2184998564|1143.2184998564|1143.0017699403|1143.0017699403
2025-01-27 10:42:00|SCPXX|1737974520|1142.975735864|1142.975735864|1142.5483047991|1142.5483047991
2025-01-27 10:43:00|SCPXX|1737974580|1142.5439655164|1142.5439655164|1142.4024619036|1142.4347075056
2025-01-27 10:44:00|SCPXX|1737974640|1142.4245107924|1142.4245107924|1141.7897103215|1141.7897103215
2025-01-27 10:45:00|SCPXX|1737974700|1141.7732315655|1141.7732315655|1141.3950786928|1141.3950786928
2025-01-27 10:46:00|SCPXX|1737974760|1141.387632224|1141.387632224|1141.1924185767|1141.1924185767
2025-01-27 10:47:00|SCPXX|1737974820|1141.1243152124|1141.1243152124|1140.983126337|1140.983126337
2025-01-27 10:48:00|SCPXX|1737974880|1140.9460766018|1140.9460766018|1140.8773648989|1140.8773648989
2025-01-27 10:49:00|SCPXX|1737974940|1140.8733466654|1140.8733466654|1140.8051230291|1140.8051230291
2025-01-27 10:50:00|SCPXX|1737975000|1140.8009939847|1140.8009939847|1140.6293011919|1140.6293011919
2025-01-27 10:51:00|SCPXX|1737975060|1140.6210497259|1140.6210497259|1140.5099466466|1140.5099466466
2025-01-27 10:52:00|SCPXX|1737975120|1140.5049357991|1140.5049357991|1139.9489525101|1139.9489525101
2025-01-27 10:53:00|SCPXX|1737975180|1139.8972001153|1139.8972001153|1138.6175383373|1138.6175383373
2025-01-27 10:54:00|SCPXX|1737975240|1138.6005738079|1138.6005738079|1138.2494413923|1138.2494413923
2025-01-27 10:55:00|SCPXX|1737975300|1138.2061823674|1138.2061823674|1137.9683276803|1137.9683276803
2025-01-27 10:56:00|SCPXX|1737975360|1137.8978006529|1137.8978006529|1137.767777075|1137.767777075
2025-01-27 10:57:00|SCPXX|1737975420|1137.7588486293|1137.7588486293|1137.6246058663|1137.6246058663
2025-01-27 10:58:00|SCPXX|1737975480|1137.619879779|1137.619879779|1137.4224735403|1137.4224735403
2025-01-27 10:59:00|SCPXX|1737975540|1137.4075470365|1137.4075470365|1137.2344190055|1137.2344190055
2025-01-27 11:00:00|SCPXX|1737975600|1137.2196967736|1137.2196967736|1137.0150098707|1137.0150098707
2025-01-27 11:01:00|SCPXX|1737975660|1137.0003060514|1137.0003060514|1136.647270028|1136.647270028
2025-01-27 11:02:00|SCPXX|1737975720|1136.6126235339|1136.6126235339|1136.4541257371|1136.4541257371
2025-01-27 11:03:00|SCPXX|1737975780|1136.4409157405|1136.4409157405|1136.1805623657|1136.1805623657
2025-01-27 11:04:00|SCPXX|1737975840|1136.1692291846|1136.1692291846|1135.9502880948|1135.9502880948
2025-01-27 11:05:00|SCPXX|1737975900|1135.9462923646|1135.9462923646|1135.7981855647|1135.7981855647
2025-01-27 11:06:00|SCPXX|1737975960|1135.8017894651|1135.8017894651|1135.5881174679|1135.5881174679
2025-01-27 11:07:00|SCPXX|1737976020|1135.5787074492|1135.5787074492|1135.3383740597|1135.3383740597
2025-01-27 11:08:00|SCPXX|1737976080|1135.3369578369|1135.3369578369|1134.9231821435|1134.9231821435
2025-01-27 11:09:00|SCPXX|1737976140|1134.9175099147|1134.9175099147|1134.4259237472|1134.4259237472
2025-01-27 11:10:00|SCPXX|1737976200|1134.4222053451|1134.4222053451|1134.2244630321|1134.2244630321
2025-01-27 11:11:00|SCPXX|1737976260|1134.1923653619|1134.1923653619|1134.1128138081|1134.1128138081
2025-01-27 11:12:00|SCPXX|1737976320|1134.1085645181|1134.1085645181|1133.9531603856|1133.9531603856
2025-01-27 11:13:00|SCPXX|1737976380|1133.9474530283|1133.9474530283|1133.7614304172|1133.7614304172
2025-01-27 11:14:00|SCPXX|1737976440|1133.74041537|1133.74041537|1133.6272379372|1133.6272379372
2025-01-27 11:15:00|SCPXX|1737976500|1133.6215575449|1133.6215575449|1133.5429492173|1133.5429492173
2025-01-27 11:16:00|SCPXX|1737976560|1133.5242933581|1133.5242933581|1133.3925803614|1133.3925803614
2025-01-27 11:17:00|SCPXX|1737976620|1133.3888821866|1133.3888821866|1133.2114665089|1133.237680607
2025-01-27 11:18:00|SCPXX|1737976680|1133.2330683459|1133.3551760119|1133.2237362959|1133.334169784
2025-01-27 11:19:00|SCPXX|1737976740|1133.339100169|1133.4643765401|1133.3380975871|1133.4643765401
2025-01-27 11:20:00|SCPXX|1737976800|1133.4827260704|1133.5504337332|1133.4827260704|1133.550281147
2025-01-27 11:21:00|SCPXX|1737976860|1133.553971346|1133.5691508985|1133.5241738708|1133.5283406792
2025-01-27 11:22:00|SCPXX|1737976920|1133.5501176496|1133.698321859|1133.5501176496|1133.698321859
2025-01-27 11:23:00|SCPXX|1737976980|1133.703801113|1133.8893297802|1133.703801113|1133.8893297802
2025-01-27 11:24:00|SCPXX|1737977040|1133.89543437|1133.9491846835|1133.89543437|1133.913704604
2025-01-27 11:25:00|SCPXX|1737977100|1133.9143742642|1134.1213237429|1133.9140042159|1134.1213237429
2025-01-27 11:26:00|SCPXX|1737977160|1134.1270776607|1134.2770508402|1134.1270776607|1134.2770508402
2025-01-27 11:27:00|SCPXX|1737977220|1134.3009493115|1134.492103511|1134.3009493115|1134.4889820454
2025-01-27 11:28:00|SCPXX|1737977280|1134.4919939509|1134.7009146496|1134.4919939509|1134.7009146496
2025-01-27 11:29:00|SCPXX|1737977340|1134.7057385017|1134.7614332619|1134.6895947027|1134.7604421719
2025-01-27 11:30:00|SCPXX|1737977400|1134.7658790361|1134.817831686|1134.7275713243|1134.8161994101
2025-01-27 11:31:00|SCPXX|1737977460|1134.8303001642|1135.1072585486|1134.8303001642|1135.102831018
2025-01-27 11:32:00|SCPXX|1737977520|1135.10485113|1135.3311005471|1135.10485113|1135.3311005471
2025-01-27 11:33:00|SCPXX|1737977580|1135.3270762103|1135.4180120806|1135.3270762103|1135.4180120806
2025-01-27 11:34:00|SCPXX|1737977640|1135.4242350479|1135.7121481309|1135.4242350479|1135.7121481309
2025-01-27 11:35:00|SCPXX|1737977700|1135.7183308209|1135.9588755587|1135.7183308209|1135.9588755587
2025-01-27 11:36:00|SCPXX|1737977760|1135.960602844|1136.1721882905|1135.960602844|1136.1721882905
2025-01-27 11:37:00|SCPXX|1737977820|1136.1881084651|1136.3566968174|1136.1881084651|1136.3566968174
2025-01-27 11:38:00|SCPXX|1737977880|1136.3964280387|1136.629112944|1136.3964280387|1136.629112944
2025-01-27 11:39:00|SCPXX|1737977940|1136.6435367517|1136.9129612705|1136.6435367517|1136.9129612705
2025-01-27 11:40:00|SCPXX|1737978000|1136.91724738|1137.1229995493|1136.91724738|1137.1229995493
2025-01-27 11:41:00|SCPXX|1737978060|1137.1637784151|1137.3246995959|1137.1637784151|1137.3246995959
2025-01-27 11:42:00|SCPXX|1737978120|1137.3363600519|1137.6387081697|1137.3363600519|1137.6387081697
2025-01-27 11:43:00|SCPXX|1737978180|1137.6421694054|1137.8033121193|1137.6421694054|1137.8033121193
2025-01-27 11:44:00|SCPXX|1737978240|1137.815624957|1138.244882839|1137.815624957|1138.244882839
2025-01-27 11:45:00|SCPXX|1737978300|1138.2559732325|1138.4855647749|1138.2559732325|1138.4855647749
2025-01-27 11:46:00|SCPXX|1737978360|1138.4949943321|1138.6870922635|1138.4949943321|1138.6870922635
2025-01-27 11:47:00|SCPXX|1737978420|1138.7361454164|1138.8996736011|1138.7361454164|1138.8996736011
2025-01-27 11:48:00|SCPXX|1737978480|1138.924763563|1139.0198539722|1138.924763563|1139.0198539722
2025-01-27 11:49:00|SCPXX|1737978540|1139.0234923028|1139.0984235047|1139.0234923028|1139.0984235047
2025-01-27 11:50:00|SCPXX|1737978600|1139.1381363415|1139.2908927928|1139.1381363415|1139.2908927928
2025-01-27 11:51:00|SCPXX|1737978660|1139.3019774813|1139.4213383512|1139.3019774813|1139.4213383512
2025-01-27 11:52:00|SCPXX|1737978720|1139.4251458607|1139.9240277534|1139.4251458607|1139.9240277534
2025-01-27 11:53:00|SCPXX|1737978780|1139.9746377626|1141.4941957235|1139.9746377626|1141.4941957235
2025-01-27 11:54:00|SCPXX|1737978840|1141.5416377597|1141.9670381901|1141.5416377597|1141.9670381901
2025-01-27 11:55:00|SCPXX|1737978900|1141.9781592511|1142.2574665262|1141.9781592511|1142.2574665262
2025-01-27 11:56:00|SCPXX|1737978960|1142.2614403259|1142.3750030627|1142.2614403259|1142.3750030627
2025-01-27 11:57:00|SCPXX|1737979020|1142.3825450864|1142.5415152544|1142.3825450864|1142.5415152544
2025-01-27 11:58:00|SCPXX|1737979080|1142.5449418456|1142.7917431878|1142.5449418456|1142.7917431878
2025-01-27 11:59:00|SCPXX|1737979140|1142.8230379395|1143.0334545283|1142.8230379395|1143.0334545283
2025-01-27 12:00:00|SCPXX|1737979200|1143.0528307361|1143.200176429|1143.0528307361|1143.200176429
2025-01-27 12:01:00|SCPXX|1737979260|1143.2096357779|1143.6706959928|1143.2096357779|1143.6706959928
2025-01-27 12:02:00|SCPXX|1737979320|1143.6780323339|1143.7696703866|1143.6780323339|1143.7696703866
2025-01-27 12:03:00|SCPXX|1737979380|1143.7744954617|1144.0552760234|1143.7744954617|1144.0552760234
2025-01-27 12:04:00|SCPXX|1737979440|1144.0843891489|1144.3196221105|1144.0843891489|1144.3196221105
2025-01-27 12:05:00|SCPXX|1737979500|1144.3206574232|1144.5448255942|1144.3206574232|1144.5448255942
2025-01-27 12:06:00|SCPXX|1737979560|1144.6430209536|1144.7275541946|1144.6430209536|1144.7275541946
2025-01-27 12:07:00|SCPXX|1737979620|1144.7381123234|1144.8951437798|1144.7381123234|1144.8951437798
2025-01-27 12:08:00|SCPXX|1737979680|1144.9030108985|1145.1685615836|1144.9030108985|1145.1685615836
2025-01-27 12:09:00|SCPXX|1737979740|1145.2453204324|1145.6662423003|1145.2453204324|1145.6662423003
2025-01-27 12:10:00|SCPXX|1737979800|1145.6818219983|1145.9369026211|1145.6818219983|1145.9369026211
2025-01-27 12:11:00|SCPXX|1737979860|1146.0250358474|1146.2370850282|1146.0250358474|1146.2370850282
2025-01-27 12:12:00|SCPXX|1737979920|1146.2453573421|1146.4912966478|1146.2453573421|1146.4912966478
2025-01-27 12:13:00|SCPXX|1737979980|1146.493796226|1146.7314071014|1146.493796226|1146.7314071014
2025-01-27 12:14:00|SCPXX|1737980040|1146.759557976|1147.0570910854|1146.759557976|1147.0570910854
2025-01-27 12:15:00|SCPXX|1737980100|1147.0665967448|1147.1850362407|1147.0665967448|1147.1850362407
2025-01-27 12:16:00|SCPXX|1737980160|1147.1892495293|1147.3047768545|1147.1892495293|1147.3047768545
2025-01-27 12:17:00|SCPXX|1737980220|1147.3153556611|1147.4243496403|1147.3153556611|1147.4243496403
2025-01-27 12:18:00|SCPXX|1737980280|1147.4214119086|1147.5225153819|1147.4214119086|1147.5225153819
2025-01-27 12:19:00|SCPXX|1737980340|1147.5242173437|1147.5482025636|1147.5242173437|1147.544265677
2025-01-27 12:20:00|SCPXX|1737980400|1147.5476008464|1147.5493334476|1147.4119438905|1147.4119438905
2025-01-27 12:21:00|SCPXX|1737980460|1147.4070127144|1147.4070127144|1147.2664248601|1147.2664248601
2025-01-27 12:22:00|SCPXX|1737980520|1147.2645405095|1147.2645405095|1147.1909728201|1147.1927419716
2025-01-27 12:23:00|SCPXX|1737980580|1147.1925517184|1147.2522921398|1147.1838710881|1147.2406724643
2025-01-27 12:24:00|SCPXX|1737980640|1147.2378165042|1147.2420603972|1147.1579566322|1147.1579566322
2025-01-27 12:25:00|SCPXX|1737980700|1147.1546024627|1147.1546024627|1147.0651927319|1147.0655628187
2025-01-27 12:26:00|SCPXX|1737980760|1147.0512371238|1147.0512371238|1146.9463239604|1146.9463239604
2025-01-27 12:27:00|SCPXX|1737980820|1146.9415431254|1146.9415431254|1146.8578865224|1146.8578865224
2025-01-27 12:28:00|SCPXX|1737980880|1146.8517138776|1146.8517138776|1146.7215205799|1146.7215205799
2025-01-27 12:29:00|SCPXX|1737980940|1146.7100092023|1146.7100092023|1146.5484185986|1146.5484185986
2025-01-27 12:30:00|SCPXX|1737981000|1146.5257486621|1146.5257486621|1146.2790735812|1146.2790735812
2025-01-27 12:31:00|SCPXX|1737981060|1146.2604465006|1146.2604465006|1145.9276675207|1145.9276675207
2025-01-27 12:32:00|SCPXX|1737981120|1145.8923435889|1145.8923435889|1145.3981602981|1145.3981602981
2025-01-27 12:33:00|SCPXX|1737981180|1145.3751526611|1145.3751526611|1144.9997152036|1144.9997152036
2025-01-27 12:34:00|SCPXX|1737981240|1144.9595339713|1144.9595339713|1144.5328137413|1144.5328137413
2025-01-27 12:35:00|SCPXX|1737981300|1144.5249012333|1144.5249012333|1144.3002227552|1144.3002227552
2025-01-27 12:36:00|SCPXX|1737981360|1144.2956648385|1144.2956648385|1144.1278990127|1144.1278990127
2025-01-27 12:37:00|SCPXX|1737981420|1144.1181045138|1144.1181045138|1144.0321665027|1144.0321665027
2025-01-27 12:38:00|SCPXX|1737981480|1144.007346477|1144.007346477|1143.8936972874|1143.8936972874
2025-01-27 12:39:00|SCPXX|1737981540|1143.8900209515|1143.8900209515|1143.7970804106|1143.7970804106
2025-01-27 12:40:00|SCPXX|1737981600|1143.7958450192|1143.7958450192|1143.7188296714|1143.721864194
2025-01-27 12:41:00|SCPXX|1737981660|1143.7206048283|1143.7322882632|1143.6990100505|1143.7314010228
2025-01-27 12:42:00|SCPXX|1737981720|1143.7394926498|1143.7487008342|1143.720947044|1143.7214911308
2025-01-27 12:43:00|SCPXX|1737981780|1143.7247311279|1143.818775539|1143.7168368198|1143.818775539
2025-01-27 12:44:00|SCPXX|1737981840|1143.8646834426|1143.9788274094|1143.8646834426|1143.9788274094
2025-01-27 12:45:00|SCPXX|1737981900|1143.9816122433|1144.0332130854|1143.9816122433|1144.0332130854
2025-01-27 12:46:00|SCPXX|1737981960|1144.0412701173|1144.2012694673|1144.0412701173|1144.2012694673
2025-01-27 12:47:00|SCPXX|1737982020|1144.2020427375|1144.5215199378|1144.2020427375|1144.5215199378
2025-01-27 12:48:00|SCPXX|1737982080|1144.5354547012|1145.0238153074|1144.5354547012|1145.0238153074
2025-01-27 12:49:00|SCPXX|1737982140|1145.0288025514|1145.3545111375|1145.0288025514|1145.3545111375
2025-01-27 12:50:00|SCPXX|1737982200|1145.3550289674|1145.5049379189|1145.3550289674|1145.5049379189
2025-01-27 12:51:00|SCPXX|1737982260|1145.5124684712|1145.8977653501|1145.5124684712|1145.8977653501
2025-01-27 12:52:00|SCPXX|1737982320|1146.0034282512|1146.2357327374|1146.0034282512|1146.2357327374
2025-01-27 12:53:00|SCPXX|1737982380|1146.2528387135|1146.4932095197|1146.2528387135|1146.4932095197
2025-01-27 12:54:00|SCPXX|1737982440|1146.5072767148|1146.8829692542|1146.5072767148|1146.8829692542
2025-01-27 12:55:00|SCPXX|1737982500|1146.8938794653|1147.3244088474|1146.8938794653|1147.3244088474
2025-01-27 12:56:00|SCPXX|1737982560|1147.3392426529|1148.8507879986|1147.3392426529|1148.8507879986
2025-01-27 12:57:00|SCPXX|1737982620|1149.087131672|1150.9391750905|1149.087131672|1150.9391750905
2025-01-27 12:58:00|SCPXX|1737982680|1150.9908152787|1151.9129691388|1150.9908152787|1151.9129691388
2025-01-27 12:59:00|SCPXX|1737982740|1151.9363047869|1152.7305201958|1151.9363047869|1152.7305201958
2025-01-27 13:00:00|SCPXX|1737982800|1152.7713961363|1154.0054830326|1152.7713961363|1154.0054830326
2025-01-27 13:01:00|SCPXX|1737982860|1154.0450563485|1154.7742079661|1154.0450563485|1154.7742079661
2025-01-27 13:02:00|SCPXX|1737982920|1154.8077492172|1155.1736189046|1154.8077492172|1155.1736189046
2025-01-27 13:03:00|SCPXX|1737982980|1155.1995194456|1155.5911222518|1155.1995194456|1155.5911222518
2025-01-27 13:04:00|SCPXX|1737983040|1155.6072901785|1156.0108272277|1155.6072901785|1156.0108272277
2025-01-27 13:05:00|SCPXX|1737983100|1156.0317411462|1156.6873485242|1156.0317411462|1156.6873485242
2025-01-27 13:06:00|SCPXX|1737983160|1156.7021006363|1157.2459692757|1156.7021006363|1157.2459692757
2025-01-27 13:07:00|SCPXX|1737983220|1157.2793970325|1158.26510738|1157.2793970325|1158.26510738
2025-01-27 13:08:00|SCPXX|1737983280|1158.2797750847|1158.6355508441|1158.2797750847|1158.6355508441
2025-01-27 13:09:00|SCPXX|1737983340|1158.7167078511|1159.4761493073|1158.7167078511|1159.4761493073
2025-01-27 13:10:00|SCPXX|1737983400|1159.5553383611|1160.9960100067|1159.5553383611|1160.9960100067
2025-01-27 13:11:00|SCPXX|1737983460|1161.0096530122|1162.6669860836|1161.0096530122|1162.6669860836
2025-01-27 13:12:00|SCPXX|1737983520|1162.7364675841|1163.7096102728|1162.7364675841|1163.7096102728
2025-01-27 13:13:00|SCPXX|1737983580|1163.7347740316|1164.2913163235|1163.7347740316|1164.2913163235
2025-01-27 13:14:00|SCPXX|1737983640|1164.3338629602|1164.9485036649|1164.3338629602|1164.9485036649
2025-01-27 13:15:00|SCPXX|1737983700|1164.9797825494|1165.5437029179|1164.9797825494|1165.5437029179
2025-01-27 13:16:00|SCPXX|1737983760|1165.582635462|1166.2630656295|1165.582635462|1166.2630656295
2025-01-27 13:17:00|SCPXX|1737983820|1166.4275593835|1166.8217739179|1166.4275593835|1166.8217739179
2025-01-27 13:18:00|SCPXX|1737983880|1166.8871112805|1167.6907092628|1166.8871112805|1167.6907092628
2025-01-27 13:19:00|SCPXX|1737983940|1167.7438785189|1168.5487883409|1167.7438785189|1168.5487883409
2025-01-27 13:20:00|SCPXX|1737984000|1168.6148317883|1169.266623238|1168.6148317883|1169.266623238
2025-01-27 13:21:00|SCPXX|1737984060|1169.2810579209|1170.4129635316|1169.2810579209|1170.4129635316
2025-01-27 13:22:00|SCPXX|1737984120|1170.4359080187|1171.1250976039|1170.4359080187|1171.1250976039
2025-01-27 13:23:00|SCPXX|1737984180|1171.1632189556|1171.6349346746|1171.1632189556|1171.6349346746
2025-01-27 13:24:00|SCPXX|1737984240|1171.6544356486|1172.129992815|1171.6544356486|1172.129992815
2025-01-27 13:25:00|SCPXX|1737984300|1172.2289547064|1172.6478360623|1172.2289547064|1172.6478360623
2025-01-27 13:26:00|SCPXX|1737984360|1172.7051487331|1173.0353304715|1172.7051487331|1173.0353304715
2025-01-27 13:27:00|SCPXX|1737984420|1173.0507984644|1173.3054819816|1173.0507984644|1173.3054819816
2025-01-27 13:28:00|SCPXX|1737984480|1173.3178157335|1173.5445247929|1173.3178157335|1173.5445247929
2025-01-27 13:29:00|SCPXX|1737984540|1173.5567330611|1173.7905688577|1173.5567330611|1173.7905688577
2025-01-27 13:30:00|SCPXX|1737984600|1173.817999732|1174.1429222865|1173.817999732|1174.1429222865
2025-01-27 13:31:00|SCPXX|1737984660|1174.1738698391|1174.5221616628|1174.1738698391|1174.5221616628
2025-01-27 13:32:00|SCPXX|1737984720|1174.5602519248|1175.0728220306|1174.5602519248|1175.0728220306
2025-01-27 13:33:00|SCPXX|1737984780|1175.1215517655|1175.6299539144|1175.1215517655|1175.6299539144
2025-01-27 13:34:00|SCPXX|1737984840|1175.6954264933|1176.4472116565|1175.6954264933|1176.4472116565
2025-01-27 13:35:00|SCPXX|1737984900|1176.4721205804|1176.8971847368|1176.4721205804|1176.8971847368
2025-01-27 13:36:00|SCPXX|1737984960|1176.9089260409|1177.2983058722|1176.9089260409|1177.2983058722
2025-01-27 13:37:00|SCPXX|1737985020|1177.3565389345|1177.7301440359|1177.3565389345|1177.7301440359
2025-01-27 13:38:00|SCPXX|1737985080|1177.7399867886|1177.9603278054|1177.7399867886|1177.9603278054
2025-01-27 13:39:00|SCPXX|1737985140|1177.9718590562|1178.1833946004|1177.9718590562|1178.1833946004
2025-01-27 13:40:00|SCPXX|1737985200|1178.2008515185|1178.447463691|1178.2008515185|1178.447463691
2025-01-27 13:41:00|SCPXX|1737985260|1178.4630601259|1178.7819881864|1178.4630601259|1178.7819881864
2025-01-27 13:42:00|SCPXX|1737985320|1178.8194147403|1179.0698141278|1178.8194147403|1179.0698141278
2025-01-27 13:43:00|SCPXX|1737985380|1179.0937079406|1179.3697659084|1179.0937079406|1179.3697659084
2025-01-27 13:44:00|SCPXX|1737985440|1179.4367643707|1179.6538926978|1179.4367643707|1179.6538926978
2025-01-27 13:45:00|SCPXX|1737985500|1179.6610399506|1179.7967693594|1179.6610399506|1179.7967693594
2025-01-27 13:46:00|SCPXX|1737985560|1179.8302968316|1180.0769967867|1179.8302968316|1180.0769967867
2025-01-27 13:47:00|SCPXX|1737985620|1180.0794558985|1180.3528535064|1180.0794558985|1180.3528535064
2025-01-27 13:48:00|SCPXX|1737985680|1180.364220594|1180.7247997632|1180.364220594|1180.704420605
2025-01-27 13:49:00|SCPXX|1737985740|1180.6558351629|1180.8923583818|1180.6546188345|1180.8923583818
2025-01-27 13:50:00|SCPXX|1737985800|1180.8983751236|1180.9748092664|1180.8983751236|1180.9451834972
2025-01-27 13:51:00|SCPXX|1737985860|1180.9388575504|1181.1121064664|1180.9388575504|1181.1121064664
2025-01-27 13:52:00|SCPXX|1737985920|1181.160414106|1181.2285085499|1181.160414106|1181.2145513224
2025-01-27 13:53:00|SCPXX|1737985980|1181.215665585|1181.2877252894|1181.2138146091|1181.2822188162
2025-01-27 13:54:00|SCPXX|1737986040|1181.281276692|1181.3467707262|1181.281276692|1181.3467707262
2025-01-27 13:55:00|SCPXX|1737986100|1181.3302306532|1181.3910010392|1181.2909219698|1181.3834743843
2025-01-27 13:56:00|SCPXX|1737986160|1181.3858541834|1181.5851969312|1181.3858541834|1181.574203608
2025-01-27 13:57:00|SCPXX|1737986220|1181.6194558335|1181.9561998621|1181.6194558335|1181.9557659345
2025-01-27 13:58:00|SCPXX|1737986280|1181.9683644484|1182.1225988961|1181.9683644484|1182.1225988961
2025-01-27 13:59:00|SCPXX|1737986340|1182.1267327542|1182.3075299972|1182.1267327542|1182.3075299972
2025-01-27 14:00:00|SCPXX|1737986400|1182.3139384862|1182.6175386241|1182.295101858|1182.6175386241
2025-01-27 14:01:00|SCPXX|1737986460|1182.6184592158|1182.7444981434|1182.6184592158|1182.7444981434
2025-01-27 14:02:00|SCPXX|1737986520|1182.75337599|1182.8473113257|1182.7391725642|1182.8473075135
2025-01-27 14:03:00|SCPXX|1737986580|1182.8494241617|1182.9602034382|1182.8494241617|1182.9602034382
2025-01-27 14:04:00|SCPXX|1737986640|1182.9628793546|1183.0197968519|1182.8720267493|1182.9106543113
2025-01-27 14:05:00|SCPXX|1737986700|1182.91186692|1183.0058745347|1182.91186692|1182.954480394
2025-01-27 14:06:00|SCPXX|1737986760|1182.945646294|1182.9689458548|1182.9307464373|1182.9324577901
2025-01-27 14:07:00|SCPXX|1737986820|1182.9315631055|1183.002811537|1182.9315631055|1183.002811537
2025-01-27 14:08:00|SCPXX|1737986880|1183.0027897449|1183.0054809451|1182.982477932|1182.98723124
2025-01-27 14:09:00|SCPXX|1737986940|1183.0016246634|1183.0026007672|1182.9389036638|1182.9389036638
2025-01-27 14:10:00|SCPXX|1737987000|1182.9404664213|1182.9404664213|1182.6881162078|1182.6881162078
2025-01-27 14:11:00|SCPXX|1737987060|1182.6804690448|1182.6804690448|1182.1611851819|1182.1611851819
2025-01-27 14:12:00|SCPXX|1737987120|1182.1294951649|1182.1294951649|1181.6421301968|1181.6421301968
2025-01-27 14:13:00|SCPXX|1737987180|1181.5833410236|1181.5833410236|1181.1907838513|1181.1907838513
2025-01-27 14:14:00|SCPXX|1737987240|1181.1629090064|1181.1629090064|1180.795203973|1180.795203973
2025-01-27 14:15:00|SCPXX|1737987300|1180.7702001723|1180.7702001723|1180.2407321437|1180.2407321437
2025-01-27 14:16:00|SCPXX|1737987360|1180.1767437301|1180.1767437301|1179.6734332296|1179.6734332296
2025-01-27 14:17:00|SCPXX|1737987420|1179.5345515802|1179.5345515802|1179.2849142068|1179.2849142068
2025-01-27 14:18:00|SCPXX|1737987480|1179.257073357|1179.257073357|1178.8676071335|1178.8676071335
2025-01-27 14:19:00|SCPXX|1737987540|1178.8359665986|1178.8359665986|1178.2076301546|1178.2076301546
2025-01-27 14:20:00|SCPXX|1737987600|1178.1623465286|1178.1623465286|1177.8333914657|1177.8333914657
2025-01-27 14:21:00|SCPXX|1737987660|1177.8259382621|1177.8259382621|1177.584690726|1177.584690726
2025-01-27 14:22:00|SCPXX|1737987720|1177.5671935838|1177.5671935838|1177.0576762614|1177.0576762614
2025-01-27 14:23:00|SCPXX|1737987780|1177.0090401399|1177.0090401399|1176.5582185381|1176.5582185381
2025-01-27 14:24:00|SCPXX|1737987840|1176.5378763609|1176.5378763609|1176.1900305445|1176.1900305445
2025-01-27 14:25:00|SCPXX|1737987900|1176.1036182479|1176.1036182479|1175.8598319229|1175.8598319229
2025-01-27 14:26:00|SCPXX|1737987960|1175.8133035002|1175.8133035002|1175.6024806617|1175.6024806617
2025-01-27 14:27:00|SCPXX|1737988020|1175.5918727994|1175.5918727994|1175.3945858294|1175.3945858294
2025-01-27 14:28:00|SCPXX|1737988080|1175.384749553|1175.384749553|1175.1481821334|1175.1481821334
2025-01-27 14:29:00|SCPXX|1737988140|1175.1414188957|1175.1414188957|1174.9892421453|1174.9892421453
2025-01-27 14:30:00|SCPXX|1737988200|1174.980137785|1174.980137785|1174.8442755899|1174.8442755899
2025-01-27 14:31:00|SCPXX|1737988260|1174.8243729409|1174.8243729409|1174.6048560499|1174.6048560499
2025-01-27 14:32:00|SCPXX|1737988320|1174.5930008774|1174.6041775598|1174.541405086|1174.6041775598
2025-01-27 14:33:00|SCPXX|1737988380|1174.5787770546|1174.8344326893|1174.5787770546|1174.8344326893
2025-01-27 14:34:00|SCPXX|1737988440|1174.8907075258|1175.1158675992|1174.8907075258|1175.0563636509
2025-01-27 14:35:00|SCPXX|1737988500|1175.0374573642|1175.0374573642|1174.7869510248|1174.7869510248
2025-01-27 14:36:00|SCPXX|1737988560|1174.7774322932|1174.7774322932|1174.6106102244|1174.6147354971
2025-01-27 14:37:00|SCPXX|1737988620|1174.6251346144|1174.6371306676|1174.590046715|1174.590046715
2025-01-27 14:38:00|SCPXX|1737988680|1174.5950753198|1174.5950753198|1174.5406698961|1174.5406698961
2025-01-27 14:39:00|SCPXX|1737988740|1174.5365826088|1174.5365826088|1174.4267859038|1174.4267859038
2025-01-27 14:40:00|SCPXX|1737988800|1174.4292994522|1174.434274113|1174.2861110772|1174.2968922627
2025-01-27 14:41:00|SCPXX|1737988860|1174.3193383301|1174.3263303118|1174.3018378036|1174.3127313642
2025-01-27 14:42:00|SCPXX|1737988920|1174.3243561327|1174.3267555478|1174.3096836814|1174.3267093469
2025-01-27 14:43:00|SCPXX|1737988980|1174.3264608983|1174.3310501192|1174.2745403382|1174.2811746045
2025-01-27 14:44:00|SCPXX|1737989040|1174.2875200416|1174.4096171047|1174.2875200416|1174.4096171047
2025-01-27 14:45:00|SCPXX|1737989100|1174.4073636724|1174.4378777098|1174.3777503628|1174.4378777098
2025-01-27 14:46:00|SCPXX|1737989160|1174.2926554023|1174.3796609321|1174.2926554023|1174.3796609321
2025-01-27 14:47:00|SCPXX|1737989220|1174.3956625395|1174.5761436157|1174.3956625395|1174.5761436157
2025-01-27 14:48:00|SCPXX|1737989280|1174.6014597128|1175.0016415231|1174.6014597128|1174.9988297501
2025-01-27 14:49:00|SCPXX|1737989340|1175.0850917583|1175.7496457305|1175.0850917583|1175.7496457305
2025-01-27 14:50:00|SCPXX|1737989400|1175.7803745222|1176.3939970134|1175.7803745222|1176.3939970134
2025-01-27 14:51:00|SCPXX|1737989460|1176.407687819|1176.6678703078|1176.407687819|1176.6678703078
2025-01-27 14:52:00|SCPXX|1737989520|1176.716398551|1177.4457826653|1176.716398551|1177.4457826653
2025-01-27 14:53:00|SCPXX|1737989580|1177.4619383038|1177.9613132876|1177.4619383038|1177.9613132876
2025-01-27 14:54:00|SCPXX|1737989640|1177.9928613399|1178.5039120513|1177.9928613399|1178.5039120513
2025-01-27 14:55:00|SCPXX|1737989700|1178.5413238502|1178.9554546251|1178.5413238502|1178.9554546251
2025-01-27 14:56:00|SCPXX|1737989760|1178.9978931207|1179.6222879873|1178.9978931207|1179.6222879873
2025-01-27 14:57:00|SCPXX|1737989820|1179.6960256992|1180.0251916672|1179.6960256992|1180.0251916672
2025-01-27 14:58:00|SCPXX|1737989880|1180.0429726885|1180.405402614|1180.0429726885|1180.405402614
2025-01-27 14:59:00|SCPXX|1737989940|1180.4458664774|1180.7869670992|1180.4458664774|1180.7869670992
2025-01-27 15:00:00|SCPXX|1737990000|1180.8114615468|1181.1932802008|1180.8114615468|1181.1932802008
2025-01-27 15:01:00|SCPXX|1737990060|1181.2142462908|1181.7754303309|1181.2142462908|1181.7754303309
2025-01-27 15:02:00|SCPXX|1737990120|1181.7879035595|1182.3167552729|1181.7879035595|1182.3167552729
2025-01-27 15:03:00|SCPXX|1737990180|1182.3552916349|1182.6696811163|1182.3552916349|1182.6696811163
2025-01-27 15:04:00|SCPXX|1737990240|1182.6895403783|1183.1307960904|1182.6895403783|1183.1307960904
2025-01-27 15:05:00|SCPXX|1737990300|1183.1470266231|1183.375427758|1183.1470266231|1183.375427758
2025-01-27 15:06:00|SCPXX|1737990360|1183.3962273277|1183.7219760847|1183.3962273277|1183.7219760847
2025-01-27 15:07:00|SCPXX|1737990420|1183.7318110919|1184.0090132933|1183.7318110919|1184.0090132933
2025-01-27 15:08:00|SCPXX|1737990480|1184.0373404191|1184.2605636627|1184.0373404191|1184.2605636627
2025-01-27 15:09:00|SCPXX|1737990540|1184.2901503868|1184.6171458695|1184.2901503868|1184.6171458695
2025-01-27 15:10:00|SCPXX|1737990600|1184.6223045565|1184.7994382351|1184.6223045565|1184.7994382351
2025-01-27 15:11:00|SCPXX|1737990660|1184.8065352247|1184.9500076913|1184.8065352247|1184.9500076913
2025-01-27 15:12:00|SCPXX|1737990720|1184.9647385654|1185.4182052523|1184.9647385654|1185.4182052523
2025-01-27 15:13:00|SCPXX|1737990780|1185.4970203709|1185.8186188796|1185.4970203709|1185.8186188796
2025-01-27 15:14:00|SCPXX|1737990840|1185.8341049016|1186.1366837209|1185.8341049016|1186.1366837209
2025-01-27 15:15:00|SCPXX|1737990900|1186.1554852602|1186.6072340945|1186.1554852602|1186.6072340945
2025-01-27 15:16:00|SCPXX|1737990960|1186.6686186647|1187.0300291267|1186.6686186647|1187.0300291267
2025-01-27 15:17:00|SCPXX|1737991020|1187.1163493058|1187.3028010058|1187.1163493058|1187.3028010058
2025-01-27 15:18:00|SCPXX|1737991080|1187.3070477846|1187.4616806514|1187.3070477846|1187.4616806514
2025-01-27 15:19:00|SCPXX|1737991140|1187.4691553403|1187.7211980303|1187.4691553403|1187.7211980303
2025-01-27 15:20:00|SCPXX|1737991200|1187.7323435708|1187.7632219803|1187.7323435708|1187.7473600771
2025-01-27 15:21:00|SCPXX|1737991260|1187.735221941|1187.8788089197|1187.7157122031|1187.8788089197
2025-01-27 15:22:00|SCPXX|1737991320|1187.8744592703|1187.9640003256|1187.8744592703|1187.9640003256
2025-01-27 15:23:00|SCPXX|1737991380|1187.9764279943|1188.1578104084|1187.9764279943|1188.1578104084
2025-01-27 15:24:00|SCPXX|1737991440|1188.1658174917|1188.2609982171|1188.1658174917|1188.2609982171
2025-01-27 15:25:00|SCPXX|1737991500|1188.2670699417|1188.401638819|1188.2670699417|1188.401638819
2025-01-27 15:26:00|SCPXX|1737991560|1188.4112753677|1188.5071908545|1188.4112753677|1188.5071908545
2025-01-27 15:27:00|SCPXX|1737991620|1188.5238011359|1188.7097001337|1188.5238011359|1188.7097001337
2025-01-27 15:28:00|SCPXX|1737991680|1188.7186844991|1189.10692914|1188.7186844991|1189.10692914
2025-01-27 15:29:00|SCPXX|1737991740|1189.1197355801|1189.3839637117|1189.1197355801|1189.3839637117
2025-01-27 15:30:00|SCPXX|1737991800|1189.3986533811|1189.6477600285|1189.3986533811|1189.6477600285
2025-01-27 15:31:00|SCPXX|1737991860|1189.6519772281|1189.9088045084|1189.6519772281|1189.9088045084
2025-01-27 15:32:00|SCPXX|1737991920|1189.924191558|1190.3442151229|1189.924191558|1190.3442151229
2025-01-27 15:33:00|SCPXX|1737991980|1190.3572219074|1190.6189413816|1190.3572219074|1190.6189413816
2025-01-27 15:34:00|SCPXX|1737992040|1190.6333445266|1190.8869668902|1190.6333445266|1190.8869668902
2025-01-27 15:35:00|SCPXX|1737992100|1190.901543743|1191.0370501561|1190.901543743|1191.0370501561
2025-01-27 15:36:00|SCPXX|1737992160|1191.044756752|1191.6922088186|1191.044756752|1191.6922088186
2025-01-27 15:37:00|SCPXX|1737992220|1191.7465537629|1192.0532331314|1191.7465537629|1192.0532331314
2025-01-27 15:38:00|SCPXX|1737992280|1192.0750574578|1192.3990729852|1192.0750574578|1192.3990729852
2025-01-27 15:39:00|SCPXX|1737992340|1192.4145951439|1192.557253966|1192.4145951439|1192.557253966
2025-01-27 15:40:00|SCPXX|1737992400|1192.5670356849|1192.7269795015|1192.5670356849|1192.7269795015
2025-01-27 15:41:00|SCPXX|1737992460|1192.7523821003|1192.9218627482|1192.7523821003|1192.9218627482
2025-01-27 15:42:00|SCPXX|1737992520|1192.9329553305|1193.0464169993|1192.9329553305|1193.0464169993
2025-01-27 15:43:00|SCPXX|1737992580|1193.0632270625|1193.1841221533|1193.0632270625|1193.1841221533
2025-01-27 15:44:00|SCPXX|1737992640|1193.2000201031|1193.371019868|1193.2000201031|1193.371019868
2025-01-27 15:45:00|SCPXX|1737992700|1193.3716662666|1193.4516043251|1193.3706982164|1193.4516043251
2025-01-27 15:46:00|SCPXX|1737992760|1193.4460542755|1193.5484632918|1193.4460542755|1193.5484632918
2025-01-27 15:47:00|SCPXX|1737992820|1193.5551389735|1193.6287771754|1193.5551389735|1193.6287771754
2025-01-27 15:48:00|SCPXX|1737992880|1193.6337997242|1193.6732093634|1193.6337997242|1193.6714818994
2025-01-27 15:49:00|SCPXX|1737992940|1193.6734698391|1193.6734698391|1193.514401754|1193.514401754
2025-01-27 15:50:00|SCPXX|1737993000|1193.5066504768|1193.5066504768|1193.3802087012|1193.3802087012
2025-01-27 15:51:00|SCPXX|1737993060|1193.3764516571|1193.3764516571|1193.2732895271|1193.2732895271
2025-01-27 15:52:00|SCPXX|1737993120|1193.261469181|1193.261469181|1193.1394799135|1193.1394799135
2025-01-27 15:53:00|SCPXX|1737993180|1193.139836742|1193.1417649778|1193.0397352986|1193.0397352986
2025-01-27 15:54:00|SCPXX|1737993240|1193.0360706971|1193.0360706971|1192.9676839155|1192.9676839155
2025-01-27 15:55:00|SCPXX|1737993300|1192.9634165877|1192.9634165877|1192.9034583404|1192.9034583404
2025-01-27 15:56:00|SCPXX|1737993360|1192.8912453167|1192.8912453167|1192.6359303725|1192.6359303725
2025-01-27 15:57:00|SCPXX|1737993420|1192.6088943544|1192.6088943544|1192.5143734698|1192.5143734698
2025-01-27 15:58:00|SCPXX|1737993480|1192.5066644074|1192.5066644074|1192.312042618|1192.312042618
2025-01-27 15:59:00|SCPXX|1737993540|1192.2518973691|1192.2518973691|1192.0613154348|1192.0613154348
2025-01-27 16:00:00|SCPXX|1737993600|1192.0445484636|1192.0445484636|1191.832457142|1191.832457142
2025-01-27 16:01:00|SCPXX|1737993660|1191.8229401894|1191.8229401894|1191.4824826466|1191.4824826466
2025-01-27 16:02:00|SCPXX|1737993720|1191.4621670861|1191.4621670861|1191.245257408|1191.245257408
2025-01-27 16:03:00|SCPXX|1737993780|1191.3134533675|1191.3134533675|1191.1689866948|1191.1689866948
2025-01-27 16:04:00|SCPXX|1737993840|1191.1593909466|1191.1593909466|1191.0601557727|1191.0601557727
2025-01-27 16:05:00|SCPXX|1737993900|1191.0547010129|1191.0547010129|1191.0037866991|1191.0037866991
2025-01-27 16:06:00|SCPXX|1737993960|1191.0012958266|1191.0012958266|1190.960013763|1190.9694983217
2025-01-27 16:07:00|SCPXX|1737994020|1190.9652815111|1190.9652815111|1190.8486182585|1190.8486182585
2025-01-27 16:08:00|SCPXX|1737994080|1190.8183963813|1190.8183963813|1190.7501457445|1190.7501457445
2025-01-27 16:09:00|SCPXX|1737994140|1190.7308708836|1190.7308708836|1190.6312858311|1190.6312858311
2025-01-27 16:10:00|SCPXX|1737994200|1190.6292543091|1190.6648368408|1190.6140773637|1190.6438852885
2025-01-27 16:11:00|SCPXX|1737994260|1190.6075460727|1190.6075460727|1190.5395263556|1190.5395263556
2025-01-27 16:12:00|SCPXX|1737994320|1190.5380067406|1190.5380067406|1190.3644499382|1190.3644499382
2025-01-27 16:13:00|SCPXX|1737994380|1190.3588812484|1190.3588812484|1190.2272775631|1190.2272775631
2025-01-27 16:14:00|SCPXX|1737994440|1190.2174952837|1190.2174952837|1190.0983363869|1190.0983363869
2025-01-27 16:15:00|SCPXX|1737994500|1190.0949647747|1190.0949647747|1190.0496201756|1190.0496201756
2025-01-27 16:16:00|SCPXX|1737994560|1190.0499780435|1190.05387578|1189.9974608033|1189.9974608033
2025-01-27 16:17:00|SCPXX|1737994620|1189.9984634513|1190.0742731442|1189.9952690852|1190.0742731442
2025-01-27 16:18:00|SCPXX|1737994680|1190.0834881492|1190.1751229884|1190.0834881492|1190.1751229884
2025-01-27 16:19:00|SCPXX|1737994740|1190.1869509593|1190.3834260918|1190.1869509593|1190.3834260918
2025-01-27 16:20:00|SCPXX|1737994800|1190.4028374448|1190.8795764861|1190.4028374448|1190.8795764861
2025-01-27 16:21:00|SCPXX|1737994860|1190.9229771667|1191.1554969688|1190.9229771667|1191.1554969688
2025-01-27 16:22:00|SCPXX|1737994920|1191.184393726|1191.3330711604|1191.184393726|1191.3330711604
2025-01-27 16:23:00|SCPXX|1737994980|1191.3410941773|1191.4920871097|1191.3410941773|1191.4920871097
2025-01-27 16:24:00|SCPXX|1737995040|1191.5022887597|1191.5873576296|1191.5022887597|1191.5873576296
2025-01-27 16:25:00|SCPXX|1737995100|1191.5890141031|1191.6643425054|1191.5890141031|1191.6533562543
2025-01-27 16:26:00|SCPXX|1737995160|1191.6522706502|1191.6548632234|1191.6242718933|1191.6319494353
2025-01-27 16:27:00|SCPXX|1737995220|1191.6294753902|1191.6455911026|1191.6098249506|1191.634036552
2025-01-27 16:28:00|SCPXX|1737995280|1191.630743216|1191.6327319851|1191.6143513341|1191.6143513341
2025-01-27 16:29:00|SCPXX|1737995340|1191.6064800734|1191.6064800734|1191.434187229|1191.434187229
2025-01-27 16:30:00|SCPXX|1737995400|1191.4301313794|1191.4301313794|1191.1409442866|1191.1409442866
2025-01-27 16:31:00|SCPXX|1737995460|1191.1371871109|1191.1371871109|1190.9535087996|1190.9535087996
2025-01-27 16:32:00|SCPXX|1737995520|1190.9313814183|1190.9313814183|1190.715159894|1190.715159894
2025-01-27 16:33:00|SCPXX|1737995580|1190.7053910106|1190.7053910106|1190.4897119236|1190.4897119236
2025-01-27 16:34:00|SCPXX|1737995640|1190.4600904458|1190.4600904458|1190.237992897|1190.237992897
2025-01-27 16:35:00|SCPXX|1737995700|1190.2278792752|1190.2278792752|1189.9074268009|1189.9074268009
2025-01-27 16:36:00|SCPXX|1737995760|1189.8970005789|1189.8970005789|1189.357914185|1189.357914185
2025-01-27 16:37:00|SCPXX|1737995820|1189.264410918|1189.264410918|1188.8030109681|1188.8030109681
2025-01-27 16:38:00|SCPXX|1737995880|1188.7586459778|1188.7586459778|1188.0155354605|1188.0155354605
2025-01-27 16:39:00|SCPXX|1737995940|1187.9939229542|1187.9939229542|1187.0947606767|1187.0947606767
2025-01-27 16:40:00|SCPXX|1737996000|1186.9260614736|1186.9260614736|1185.4861642693|1185.4861642693
2025-01-27 16:41:00|SCPXX|1737996060|1185.4754057138|1185.4754057138|1185.0340880004|1185.0340880004
2025-01-27 16:42:00|SCPXX|1737996120|1184.9046795421|1184.9046795421|1184.5237164788|1184.5237164788
2025-01-27 16:43:00|SCPXX|1737996180|1184.4444545922|1184.4444545922|1183.9811822178|1183.9811822178
2025-01-27 16:44:00|SCPXX|1737996240|1183.9678832605|1183.9678832605|1183.5176976265|1183.5176976265
2025-01-27 16:45:00|SCPXX|1737996300|1183.4647710029|1183.4647710029|1183.1319459444|1183.1319459444
2025-01-27 16:46:00|SCPXX|1737996360|1183.0962600447|1183.0962600447|1182.7947524572|1182.7947524572
2025-01-27 16:47:00|SCPXX|1737996420|1182.7410364092|1182.7410364092|1181.9572835508|1181.9572835508
2025-01-27 16:48:00|SCPXX|1737996480|1181.9528346379|1181.9528346379|1181.6627074405|1181.6627074405
2025-01-27 16:49:00|SCPXX|1737996540|1181.5877300044|1181.5877300044|1181.0796903806|1181.0796903806
2025-01-27 16:50:00|SCPXX|1737996600|1181.0657850828|1181.0657850828|1180.0542043951|1180.0542043951
2025-01-27 16:51:00|SCPXX|1737996660|1179.9940068898|1179.9940068898|1179.1115204211|1179.1115204211
2025-01-27 16:52:00|SCPXX|1737996720|1179.1023370973|1179.1023370973|1178.7838871352|1178.7838871352
2025-01-27 16:53:00|SCPXX|1737996780|1178.7770531263|1178.7770531263|1178.4872638425|1178.4872638425
2025-01-27 16:54:00|SCPXX|1737996840|1178.4121742503|1178.4121742503|1177.9092605537|1177.9092605537
2025-01-27 16:55:00|SCPXX|1737996900|1177.8915890358|1177.8915890358|1177.6525534792|1177.6525534792
2025-01-27 16:56:00|SCPXX|1737996960|1177.6112661898|1177.6112661898|1177.2684642424|1177.2684642424
2025-01-27 16:57:00|SCPXX|1737997020|1177.2571910044|1177.2571910044|1177.0580751593|1177.0580751593
2025-01-27 16:58:00|SCPXX|1737997080|1177.0443947092|1177.0443947092|1176.8966285744|1176.8966285744
2025-01-27 16:59:00|SCPXX|1737997140|1176.8798515607|1176.8798515607|1176.7739077828|1176.7739077828
2025-01-27 17:00:00|SCPXX|1737997200|1176.7667207002|1176.7667207002|1176.6106864638|1176.6106864638
2025-01-27 17:01:00|SCPXX|1737997260|1176.6060138649|1176.6060138649|1176.332133732|1176.332133732
2025-01-27 17:02:00|SCPXX|1737997320|1176.3112633131|1176.3112633131|1176.1898160432|1176.1898160432
2025-01-27 17:03:00|SCPXX|1737997380|1176.1852838562|1176.1852838562|1176.0715938152|1176.0715938152
2025-01-27 17:04:00|SCPXX|1737997440|1176.0698577322|1176.0698577322|1175.7856481105|1175.7856481105
2025-01-27 17:05:00|SCPXX|1737997500|1175.7758002237|1175.7758002237|1175.6864065576|1175.6864065576
2025-01-27 17:06:00|SCPXX|1737997560|1175.6801292256|1175.6801292256|1175.591826006|1175.591826006
2025-01-27 17:07:00|SCPXX|1737997620|1175.5832652191|1175.5832652191|1175.4335307376|1175.4335307376
2025-01-27 17:08:00|SCPXX|1737997680|1175.3999462864|1175.3999462864|1175.314978552|1175.314978552
2025-01-27 17:09:00|SCPXX|1737997740|1175.3112616195|1175.3112616195|1174.8558651891|1174.8558651891
2025-01-27 17:10:00|SCPXX|1737997800|1174.8418801023|1174.8418801023|1174.7193424327|1174.7193424327
2025-01-27 17:11:00|SCPXX|1737997860|1174.6081640439|1174.6081640439|1174.1854248857|1174.1854248857
2025-01-27 17:12:00|SCPXX|1737997920|1174.1713010332|1174.1713010332|1173.9708720093|1173.9708720093
2025-01-27 17:13:00|SCPXX|1737997980|1173.9603330906|1173.9603330906|1173.8498556683|1173.8498556683
2025-01-27 17:14:00|SCPXX|1737998040|1173.8256424041|1173.8256424041|1173.6545259505|1173.6545259505
2025-01-27 17:15:00|SCPXX|1737998100|1173.6423880594|1173.6423880594|1173.420106244|1173.420106244
2025-01-27 17:16:00|SCPXX|1737998160|1173.4082624781|1173.4082624781|1173.2433570338|1173.2433570338
2025-01-27 17:17:00|SCPXX|1737998220|1173.2318630076|1173.2318630076|1172.9707528426|1172.9707528426
2025-01-27 17:18:00|SCPXX|1737998280|1172.9615288815|1172.9615288815|1172.716928708|1172.716928708
2025-01-27 17:19:00|SCPXX|1737998340|1172.6651748091|1172.6651748091|1171.8677489164|1171.8677489164
2025-01-27 17:20:00|SCPXX|1737998400|1171.7702413171|1171.7702413171|1171.0404729021|1171.0404729021
2025-01-27 17:21:00|SCPXX|1737998460|1171.0069981265|1171.0069981265|1170.7082365147|1170.7082365147
2025-01-27 17:22:00|SCPXX|1737998520|1170.6636636164|1170.6636636164|1170.1874948435|1170.1874948435
2025-01-27 17:23:00|SCPXX|1737998580|1170.1381300253|1170.1381300253|1169.5519287449|1169.5519287449
2025-01-27 17:24:00|SCPXX|1737998640|1169.3828585252|1169.3828585252|1168.9181699197|1168.9181699197
2025-01-27 17:25:00|SCPXX|1737998700|1168.8985591202|1168.8985591202|1168.1736368506|1168.1736368506
2025-01-27 17:26:00|SCPXX|1737998760|1168.1219172521|1168.1219172521|1167.7006220397|1167.7006220397
2025-01-27 17:27:00|SCPXX|1737998820|1167.6670156499|1167.6670156499|1166.9645263376|1166.9645263376
2025-01-27 17:28:00|SCPXX|1737998880|1166.929785171|1166.929785171|1166.6365276147|1166.6365276147
2025-01-27 17:29:00|SCPXX|1737998940|1166.6022193423|1166.6022193423|1166.4664291194|1166.4664291194
2025-01-27 17:30:00|SCPXX|1737999000|1166.4325450648|1166.4325450648|1166.2413315647|1166.2413315647
2025-01-27 17:31:00|SCPXX|1737999060|1166.2345410505|1166.2345410505|1165.9888643387|1165.9888643387
2025-01-27 17:32:00|SCPXX|1737999120|1165.9569951946|1165.9569951946|1165.7222212626|1165.7222212626
2025-01-27 17:33:00|SCPXX|1737999180|1165.710752084|1165.710752084|1165.5508688115|1165.5508688115
2025-01-27 17:34:00|SCPXX|1737999240|1165.5295265881|1165.5295265881|1165.3356237578|1165.3356237578
2025-01-27 17:35:00|SCPXX|1737999300|1165.334600062|1165.334600062|1165.1840319961|1165.1840319961
2025-01-27 17:36:00|SCPXX|1737999360|1165.1830336185|1165.1830336185|1165.0036139182|1165.0036139182
2025-01-27 17:37:00|SCPXX|1737999420|1164.9679013984|1164.9679013984|1164.8677650531|1164.8677650531
2025-01-27 17:38:00|SCPXX|1737999480|1164.8586230221|1164.8586230221|1164.679981747|1164.679981747
2025-01-27 17:39:00|SCPXX|1737999540|1164.6760935028|1164.6760935028|1164.5060711521|1164.5060711521
2025-01-27 17:40:00|SCPXX|1737999600|1164.4827705032|1164.4827705032|1164.3638581678|1164.3638581678
2025-01-27 17:41:00|SCPXX|1737999660|1164.3640850602|1164.3640964453|1164.2997658418|1164.2997658418
2025-01-27 17:42:00|SCPXX|1737999720|1164.2606757289|1164.2606757289|1164.2070468984|1164.2077030156
2025-01-27 17:43:00|SCPXX|1737999780|1164.1907475122|1164.1907475122|1164.0886952057|1164.0886952057
2025-01-27 17:44:00|SCPXX|1737999840|1164.0861058893|1164.0861058893|1164.0364148304|1164.0398770721
2025-01-27 17:45:00|SCPXX|1737999900|1164.0343992576|1164.0343992576|1163.926372599|1163.926372599
2025-01-27 17:46:00|SCPXX|1737999960|1163.9204056767|1163.9234623572|1163.8681344835|1163.8681344835
2025-01-27 17:47:00|SCPXX|1738000020|1163.8554913197|1163.8554913197|1163.5498499866|1163.5498499866
2025-01-27 17:48:00|SCPXX|1738000080|1163.5484069812|1163.5484069812|1163.4269782958|1163.4269782958
2025-01-27 17:49:00|SCPXX|1738000140|1163.3967732842|1163.3967732842|1163.2990868848|1163.2990868848
2025-01-27 17:50:00|SCPXX|1738000200|1163.2978490128|1163.2978490128|1163.167488171|1163.167488171
2025-01-27 17:51:00|SCPXX|1738000260|1163.1666686358|1163.1802834064|1163.1024398141|1163.1024398141
2025-01-27 17:52:00|SCPXX|1738000320|1163.0898890944|1163.0898890944|1162.9819783495|1162.9819783495
2025-01-27 17:53:00|SCPXX|1738000380|1162.9753131737|1162.9753131737|1162.7808717564|1162.7808717564
2025-01-27 17:54:00|SCPXX|1738000440|1162.770864317|1162.770864317|1162.7195885773|1162.7397637067
2025-01-27 17:55:00|SCPXX|1738000500|1162.7388997253|1162.7388997253|1162.713128001|1162.7188954243
2025-01-27 17:56:00|SCPXX|1738000560|1162.7266418221|1162.7266418221|1162.649858158|1162.649858158
2025-01-27 17:57:00|SCPXX|1738000620|1162.6458821641|1162.6458821641|1162.540372988|1162.540372988
2025-01-27 17:58:00|SCPXX|1738000680|1162.5123754623|1162.5123754623|1162.3213821404|1162.3213821404
2025-01-27 17:59:00|SCPXX|1738000740|1162.3155877921|1162.3155877921|1162.197176841|1162.197176841
2025-01-27 18:00:00|SCPXX|1738000800|1162.1935613488|1162.1935613488|1162.0437924092|1162.0437924092
2025-01-27 18:01:00|SCPXX|1738000860|1162.0387168076|1162.0387168076|1161.90517513|1161.90517513
2025-01-27 18:02:00|SCPXX|1738000920|1161.8899945223|1161.8899945223|1161.7686726871|1161.7686726871
2025-01-27 18:03:00|SCPXX|1738000980|1161.7562457291|1161.7562457291|1161.5946353723|1161.5946353723
2025-01-27 18:04:00|SCPXX|1738001040|1161.5748374318|1161.5748374318|1161.032137175|1161.032137175
2025-01-27 18:05:00|SCPXX|1738001100|1160.9964457692|1160.9964457692|1160.7555655379|1160.7555655379
2025-01-27 18:06:00|SCPXX|1738001160|1160.7542387693|1160.7542387693|1160.6902230803|1160.6902230803
2025-01-27 18:07:00|SCPXX|1738001220|1160.6886308772|1160.6886308772|1160.4932290747|1160.4932290747
2025-01-27 18:08:00|SCPXX|1738001280|1160.4794161457|1160.4794161457|1160.3861674637|1160.3861674637
2025-01-27 18:09:00|SCPXX|1738001340|1160.3834680644|1160.3834680644|1160.2961121403|1160.2961121403
2025-01-27 18:10:00|SCPXX|1738001400|1160.294492994|1160.294492994|1160.2489858723|1160.2489858723
2025-01-27 18:11:00|SCPXX|1738001460|1160.2352257112|1160.2352257112|1160.2028051671|1160.2028051671
2025-01-27 18:12:00|SCPXX|1738001520|1160.2014487109|1160.2014487109|1160.1246440171|1160.1246440171
2025-01-27 18:13:00|SCPXX|1738001580|1160.1207194593|1160.1207194593|1160.0869233948|1160.0869233948
2025-01-27 18:14:00|SCPXX|1738001640|1160.0811308138|1160.0811308138|1160.0129498217|1160.0129498217
2025-01-27 18:15:00|SCPXX|1738001700|1159.9926723044|1159.9926723044|1159.9038203769|1159.9038203769
2025-01-27 18:16:00|SCPXX|1738001760|1159.9012919516|1159.9012919516|1159.8663607351|1159.8663607351
2025-01-27 18:17:00|SCPXX|1738001820|1159.8649856767|1159.8649856767|1159.7868219347|1159.7868219347
2025-01-27 18:18:00|SCPXX|1738001880|1159.7843921012|1159.7843921012|1159.7352857678|1159.7362156473
2025-01-27 18:19:00|SCPXX|1738001940|1159.7340583479|1159.7340583479|1159.6789290413|1159.6789290413
2025-01-27 18:20:00|SCPXX|1738002000|1159.6609394464|1159.6609394464|1159.6000377412|1159.6000377412
2025-01-27 18:21:00|SCPXX|1738002060|1159.5960972753|1159.5960972753|1159.5541764722|1159.5541764722
2025-01-27 18:22:00|SCPXX|1738002120|1159.5503063893|1159.5571595994|1159.4829571845|1159.5374118806
2025-01-27 18:23:00|SCPXX|1738002180|1159.5641359024|1159.7013669549|1159.5641359024|1159.6991533169
2025-01-27 18:24:00|SCPXX|1738002240|1159.7380495714|1159.8158007627|1159.7380495714|1159.7978602312
2025-01-27 18:25:00|SCPXX|1738002300|1159.8008151612|1159.8597841766|1159.7980080419|1159.8597841766
2025-01-27 18:26:00|SCPXX|1738002360|1159.8704206869|1159.8704206869|1159.7207848529|1159.7353868404
2025-01-27 18:27:00|SCPXX|1738002420|1159.742097489|1159.8043826748|1159.7385114647|1159.7391899926
2025-01-27 18:28:00|SCPXX|1738002480|1159.7365059202|1159.7365059202|1159.5153885717|1159.5153885717
2025-01-27 18:29:00|SCPXX|1738002540|1159.4767919243|1159.4767919243|1159.1619488785|1159.1619488785
2025-01-27 18:30:00|SCPXX|1738002600|1159.1542817439|1159.1542817439|1159.0363394543|1159.0363394543
2025-01-27 18:31:00|SCPXX|1738002660|1159.0270261983|1159.0270261983|1158.8914080185|1158.8914080185
2025-01-27 18:32:00|SCPXX|1738002720|1158.8771445411|1158.8771445411|1158.6257135237|1158.6257135237
2025-01-27 18:33:00|SCPXX|1738002780|1158.6117361057|1158.6117361057|1158.4110318447|1158.4110318447
2025-01-27 18:34:00|SCPXX|1738002840|1158.4036835368|1158.4036835368|1158.1146981936|1158.1146981936
2025-01-27 18:35:00|SCPXX|1738002900|1158.0909874116|1158.0909874116|1157.7964457035|1157.7964457035
2025-01-27 18:36:00|SCPXX|1738002960|1157.7936459538|1157.7936459538|1157.5539313049|1157.5539313049
2025-01-27 18:37:00|SCPXX|1738003020|1157.544765323|1157.544765323|1157.2489571154|1157.2489571154
2025-01-27 18:38:00|SCPXX|1738003080|1157.238183322|1157.238183322|1157.0383090908|1157.0383090908
2025-01-27 18:39:00|SCPXX|1738003140|1157.0282900403|1157.0282900403|1156.6771953585|1156.6771953585
2025-01-27 18:40:00|SCPXX|1738003200|1156.6392747526|1156.6392747526|1156.393729475|1156.393729475
2025-01-27 18:41:00|SCPXX|1738003260|1156.3760896433|1156.3760896433|1156.193307681|1156.193307681
2025-01-27 18:42:00|SCPXX|1738003320|1156.1844874832|1156.1844874832|1156.0032098261|1156.0032098261
2025-01-27 18:43:00|SCPXX|1738003380|1155.9561633773|1155.9561633773|1155.3767210419|1155.3767210419
2025-01-27 18:44:00|SCPXX|1738003440|1155.3564158549|1155.3564158549|1154.9324663918|1154.9324663918
2025-01-27 18:45:00|SCPXX|1738003500|1154.9279855347|1154.9279855347|1154.7342805809|1154.7342805809
2025-01-27 18:46:00|SCPXX|1738003560|1154.7123609615|1154.7123609615|1154.4814899322|1154.4814899322
2025-01-27 18:47:00|SCPXX|1738003620|1154.4661833245|1154.4661833245|1154.2889030115|1154.2889030115
2025-01-27 18:48:00|SCPXX|1738003680|1154.2722432601|1154.2722432601|1153.9876553977|1153.9876553977
2025-01-27 18:49:00|SCPXX|1738003740|1153.934924356|1153.934924356|1153.7439210954|1153.7439210954
2025-01-27 18:50:00|SCPXX|1738003800|1153.736011958|1153.736011958|1153.4298498985|1153.4298498985
2025-01-27 18:51:00|SCPXX|1738003860|1153.4255507096|1153.4255507096|1152.8923985999|1152.8923985999
2025-01-27 18:52:00|SCPXX|1738003920|1152.8038191306|1152.8038191306|1152.5480176405|1152.5480176405
2025-01-27 18:53:00|SCPXX|1738003980|1152.5325245945|1152.5325245945|1152.4088234909|1152.4088234909
2025-01-27 18:54:00|SCPXX|1738004040|1152.4017191452|1152.4017191452|1152.2636610974|1152.2636610974
2025-01-27 18:55:00|SCPXX|1738004100|1152.2604121427|1152.2604121427|1152.1535239254|1152.1535239254
2025-01-27 18:56:00|SCPXX|1738004160|1152.1487620405|1152.1487620405|1151.8647827981|1151.8647827981
2025-01-27 18:57:00|SCPXX|1738004220|1151.8513992746|1151.8513992746|1151.6911751868|1151.6911751868
2025-01-27 18:58:00|SCPXX|1738004280|1151.6704653952|1151.6704653952|1151.5191067934|1151.5191067934
2025-01-27 18:59:00|SCPXX|1738004340|1151.5140545413|1151.5140545413|1151.2934134718|1151.2934134718
2025-01-27 19:00:00|SCPXX|1738004400|1151.2550415591|1151.2550415591|1151.0817525784|1151.0817525784
2025-01-27 19:01:00|SCPXX|1738004460|1151.0755402963|1151.0755402963|1150.8954177236|1150.8954177236
2025-01-27 19:02:00|SCPXX|1738004520|1150.8921368188|1150.8921368188|1150.7714779427|1150.7714779427
2025-01-27 19:03:00|SCPXX|1738004580|1150.7648011551|1150.7648011551|1150.6560570086|1150.6560570086
2025-01-27 19:04:00|SCPXX|1738004640|1150.6508336897|1150.7025204357|1150.6508336897|1150.6869008124
2025-01-27 19:05:00|SCPXX|1738004700|1150.6844487782|1150.6844487782|1150.5979606134|1150.5979606134
2025-01-27 19:06:00|SCPXX|1738004760|1150.6047585769|1150.6047585769|1150.4991035703|1150.4991035703
2025-01-27 19:07:00|SCPXX|1738004820|1150.4943230524|1150.4943230524|1150.4387812203|1150.4387812203
2025-01-27 19:08:00|SCPXX|1738004880|1150.4366716915|1150.4366716915|1150.4105107608|1150.4105107608
2025-01-27 19:09:00|SCPXX|1738004940|1150.4049923751|1150.4049923751|1150.2920705847|1150.2920705847
2025-01-27 19:10:00|SCPXX|1738005000|1150.2925500285|1150.2934604829|1150.264239232|1150.264239232
2025-01-27 19:11:00|SCPXX|1738005060|1150.258633426|1150.258633426|1150.2363667011|1150.2400118264
2025-01-27 19:12:00|SCPXX|1738005120|1150.2411019329|1150.2783201861|1150.2282232748|1150.2783201861
2025-01-27 19:13:00|SCPXX|1738005180|1150.2767754887|1150.2791940754|1150.2324913825|1150.2324913825
2025-01-27 19:14:00|SCPXX|1738005240|1150.2273634675|1150.2273634675|1150.2066759802|1150.2120214481
2025-01-27 19:15:00|SCPXX|1738005300|1150.1885502888|1150.1885502888|1150.1694270309|1150.1694270309
2025-01-27 19:16:00|SCPXX|1738005360|1150.1684132149|1150.1856037747|1150.1398758029|1150.1814847496
2025-01-27 19:17:00|SCPXX|1738005420|1150.1786749524|1150.1802146186|1150.1371388739|1150.1371388739
2025-01-27 19:18:00|SCPXX|1738005480|1150.1370631781|1150.1370631781|1150.059005779|1150.059005779
2025-01-27 19:19:00|SCPXX|1738005540|1150.0528820431|1150.0528820431|1150.0156590328|1150.0156590328
2025-01-27 19:20:00|SCPXX|1738005600|1150.0072829843|1150.0072829843|1149.9822000225|1149.9830498342
2025-01-27 19:21:00|SCPXX|1738005660|1149.9759168988|1150.0150980637|1149.9759168988|1150.0150980637
2025-01-27 19:22:00|SCPXX|1738005720|1150.0143831905|1150.1456137985|1150.0143831905|1150.1144573351
2025-01-27 19:23:00|SCPXX|1738005780|1150.1167583817|1150.2461062489|1150.1167583817|1150.2461062489
2025-01-27 19:24:00|SCPXX|1738005840|1150.2877038372|1150.3577627191|1150.2877038372|1150.3462876528
2025-01-27 19:25:00|SCPXX|1738005900|1150.3517593159|1150.8158741393|1150.3517593159|1150.8158741393
2025-01-27 19:26:00|SCPXX|1738005960|1150.8266570165|1150.8355934976|1150.7926866214|1150.8102311456
2025-01-27 19:27:00|SCPXX|1738006020|1150.8082779152|1150.826840094|1150.8082779152|1150.8255843069
2025-01-27 19:28:00|SCPXX|1738006080|1150.8256498843|1150.9323362542|1150.8256498843|1150.9323362542
2025-01-27 19:29:00|SCPXX|1738006140|1150.9421913323|1151.080261191|1150.9421913323|1151.080261191
2025-01-27 19:30:00|SCPXX|1738006200|1151.1199577724|1151.2645554824|1151.1199577724|1151.2645554824
2025-01-27 19:31:00|SCPXX|1738006260|1151.2678720561|1151.3941601402|1151.2678720561|1151.3941601402
2025-01-27 19:32:00|SCPXX|1738006320|1151.398167478|1151.5316540311|1151.398167478|1151.5316540311
2025-01-27 19:33:00|SCPXX|1738006380|1151.5332481236|1151.6990307737|1151.5332481236|1151.6990307737
2025-01-27 19:34:00|SCPXX|1738006440|1151.715469983|1151.8323659835|1151.715469983|1151.8323659835
2025-01-27 19:35:00|SCPXX|1738006500|1151.8401023791|1151.9215227965|1151.8401023791|1151.9203844864
2025-01-27 19:36:00|SCPXX|1738006560|1151.9309010784|1152.0035166261|1151.9309010784|1152.0035166261
2025-01-27 19:37:00|SCPXX|1738006620|1152.0052390245|1152.0767716077|1152.0052390245|1152.0767716077
2025-01-27 19:38:00|SCPXX|1738006680|1152.0778779498|1152.1328520264|1152.0778779498|1152.1328520264
2025-01-27 19:39:00|SCPXX|1738006740|1152.1363243953|1152.2090607967|1152.1363243953|1152.2090607967
2025-01-27 19:40:00|SCPXX|1738006800|1152.220226874|1152.3142728919|1152.220226874|1152.3142728919
2025-01-27 19:41:00|SCPXX|1738006860|1152.3215594139|1152.3991823928|1152.3215594139|1152.3991823928
2025-01-27 19:42:00|SCPXX|1738006920|1152.4026483687|1152.5129003348|1152.4026483687|1152.5129003348
2025-01-27 19:43:00|SCPXX|1738006980|1152.5212860605|1152.8439972257|1152.5212860605|1152.8439972257
2025-01-27 19:44:00|SCPXX|1738007040|1152.8552424835|1153.0982761398|1152.8552424835|1153.0982761398
2025-01-27 19:45:00|SCPXX|1738007100|1153.1081571937|1153.1938822321|1153.1081571937|1153.1938822321
2025-01-27 19:46:00|SCPXX|1738007160|1153.1975137556|1153.3555591411|1153.1975137556|1153.3555591411
2025-01-27 19:47:00|SCPXX|1738007220|1153.3663469121|1153.4649916833|1153.3663469121|1153.4649916833
2025-01-27 19:48:00|SCPXX|1738007280|1153.4717855728|1153.6559272186|1153.4717855728|1153.6559272186
2025-01-27 19:49:00|SCPXX|1738007340|1153.6799639184|1153.7489313267|1153.6799639184|1153.7489313267
2025-01-27 19:50:00|SCPXX|1738007400|1153.7531230754|1153.9667954169|1153.7531230754|1153.9667954169
2025-01-27 19:51:00|SCPXX|1738007460|1153.9684813679|1154.3891306689|1153.9684813679|1154.3891306689
2025-01-27 19:52:00|SCPXX|1738007520|1154.4743990312|1154.7518334242|1154.4743990312|1154.7518334242
2025-01-27 19:53:00|SCPXX|1738007580|1154.768716017|1154.9123820055|1154.768716017|1154.9123820055
2025-01-27 19:54:00|SCPXX|1738007640|1154.918232518|1155.0594821909|1154.918232518|1155.0594821909
2025-01-27 19:55:00|SCPXX|1738007700|1155.0636282413|1155.112092786|1155.0625704834|1155.112092786
2025-01-27 19:56:00|SCPXX|1738007760|1155.1225890008|1155.206167596|1155.1225890008|1155.206167596
2025-01-27 19:57:00|SCPXX|1738007820|1155.2078599752|1155.3514770632|1155.2078599752|1155.3514770632
2025-01-27 19:58:00|SCPXX|1738007880|1155.3575903756|1155.4624636801|1155.3575903756|1155.4624636801
2025-01-27 19:59:00|SCPXX|1738007940|1155.4621292278|1155.6616356292|1155.4621292278|1155.6616356292
2025-01-27 20:00:00|SCPXX|1738008000|1155.7238227068|1155.8441745814|1155.7238227068|1155.8441745814
2025-01-27 20:01:00|SCPXX|1738008060|1155.8474342997|1156.1427565768|1155.8474342997|1156.1427565768
2025-01-27 20:02:00|SCPXX|1738008120|1156.1506371104|1156.2845011144|1156.1506371104|1156.2845011144
2025-01-27 20:03:00|SCPXX|1738008180|1156.3049957122|1156.4767896971|1156.3049957122|1156.4767896971
2025-01-27 20:04:00|SCPXX|1738008240|1156.4823762545|1156.8969607148|1156.4823762545|1156.8969607148
2025-01-27 20:05:00|SCPXX|1738008300|1156.9020369674|1157.2054796474|1156.9020369674|1157.2054796474
2025-01-27 20:06:00|SCPXX|1738008360|1157.2309696378|1157.4033531067|1157.2309696378|1157.4033531067
2025-01-27 20:07:00|SCPXX|1738008420|1157.4080131423|1157.5485768466|1157.4080131423|1157.5485768466
2025-01-27 20:08:00|SCPXX|1738008480|1157.5627021286|1157.6505053546|1157.5627021286|1157.6505053546
2025-01-27 20:09:00|SCPXX|1738008540|1157.6551869953|1157.7228380478|1157.6551869953|1157.7228380478
2025-01-27 20:10:00|SCPXX|1738008600|1157.7293089379|1157.8050718108|1157.7293089379|1157.8050718108
2025-01-27 20:11:00|SCPXX|1738008660|1157.8151348724|1158.0459676865|1157.8151348724|1158.0459676865
2025-01-27 20:12:00|SCPXX|1738008720|1158.0499161711|1158.3240276652|1158.0499161711|1158.3240276652
2025-01-27 20:13:00|SCPXX|1738008780|1158.3300471109|1158.4439821829|1158.3300471109|1158.4439821829
2025-01-27 20:14:00|SCPXX|1738008840|1158.4459486864|1158.5742415532|1158.4459486864|1158.5742415532
2025-01-27 20:15:00|SCPXX|1738008900|1158.5778631526|1158.6410131737|1158.5778631526|1158.6410131737
2025-01-27 20:16:00|SCPXX|1738008960|1158.6442544816|1158.7922520806|1158.6442544816|1158.7922520806
2025-01-27 20:17:00|SCPXX|1738009020|1158.7942201767|1158.844271456|1158.7942201767|1158.844271456
2025-01-27 20:18:00|SCPXX|1738009080|1158.8612311034|1158.9490424336|1158.8612311034|1158.9490424336
2025-01-27 20:19:00|SCPXX|1738009140|1158.9510109425|1159.0391667961|1158.9510109425|1159.0391667961
2025-01-27 20:20:00|SCPXX|1738009200|1159.0443854449|1159.1502825717|1159.0443854449|1159.1502825717
2025-01-27 20:21:00|SCPXX|1738009260|1159.1601573441|1159.4359674011|1159.1601573441|1159.4359674011
2025-01-27 20:22:00|SCPXX|1738009320|1159.4403110832|1159.6756513893|1159.4403110832|1159.6756513893
2025-01-27 20:23:00|SCPXX|1738009380|1159.6888383173|1159.9207673376|1159.6888383173|1159.9207673376
2025-01-27 20:24:00|SCPXX|1738009440|1159.9739023843|1160.4422980084|1159.9739023843|1160.4422980084
2025-01-27 20:25:00|SCPXX|1738009500|1160.4701881214|1160.6909994429|1160.4701881214|1160.6909994429
2025-01-27 20:26:00|SCPXX|1738009560|1160.7122835695|1161.0119043816|1160.7122835695|1161.0119043816
2025-01-27 20:27:00|SCPXX|1738009620|1161.0441029072|1161.1558524923|1161.0441029072|1161.1558524923
2025-01-27 20:28:00|SCPXX|1738009680|1161.1628743834|1161.2754939811|1161.1628743834|1161.2754939811
2025-01-27 20:29:00|SCPXX|1738009740|1161.2814957574|1161.4720610751|1161.2814957574|1161.4720610751
2025-01-27 20:30:00|SCPXX|1738009800|1161.4875351638|1161.6551765669|1161.4875351638|1161.6551765669
2025-01-27 20:31:00|SCPXX|1738009860|1161.6712833486|1161.8696669657|1161.6712833486|1161.8696669657
2025-01-27 20:32:00|SCPXX|1738009920|1161.8977755489|1162.4680578997|1161.8977755489|1162.4680578997
2025-01-27 20:33:00|SCPXX|1738009980|1162.4814036456|1162.7357991567|1162.4814036456|1162.7357991567
2025-01-27 20:34:00|SCPXX|1738010040|1162.9394890426|1163.4755501982|1162.9394890426|1163.4755501982
2025-01-27 20:35:00|SCPXX|1738010100|1163.5007675503|1163.8611123089|1163.5007675503|1163.8611123089
2025-01-27 20:36:00|SCPXX|1738010160|1163.8870648546|1164.0853966601|1163.8870648546|1164.0853966601
2025-01-27 20:37:00|SCPXX|1738010220|1164.1029401578|1165.0242633007|1164.1029401578|1165.0242633007
2025-01-27 20:38:00|SCPXX|1738010280|1165.1074398877|1166.0893792443|1165.1074398877|1166.0893792443
2025-01-27 20:39:00|SCPXX|1738010340|1166.1062286351|1166.4366562939|1166.1062286351|1166.4366562939
2025-01-27 20:40:00|SCPXX|1738010400|1166.4744831909|1167.2835388898|1166.4744831909|1167.2835388898
2025-01-27 20:41:00|SCPXX|1738010460|1167.3264226708|1168.3725502304|1167.3264226708|1168.3725502304
2025-01-27 20:42:00|SCPXX|1738010520|1168.4021564367|1168.9680162621|1168.4021564367|1168.9680162621
2025-01-27 20:43:00|SCPXX|1738010580|1169.0009761083|1169.8459512889|1169.0009761083|1169.8459512889
2025-01-27 20:44:00|SCPXX|1738010640|1169.8617554253|1170.3399191589|1169.8617554253|1170.3399191589
2025-01-27 20:45:00|SCPXX|1738010700|1170.36928478|1170.8185546293|1170.36928478|1170.8185546293
2025-01-27 20:46:00|SCPXX|1738010760|1170.8342379833|1171.4401285975|1170.8342379833|1171.4401285975
2025-01-27 20:47:00|SCPXX|1738010820|1171.4631424136|1172.5999076953|1171.4631424136|1172.5999076953
2025-01-27 20:48:00|SCPXX|1738010880|1172.6569102164|1173.4728744181|1172.6569102164|1173.4728744181
2025-01-27 20:49:00|SCPXX|1738010940|1173.5450312917|1174.4204156384|1173.5450312917|1174.4204156384
2025-01-27 20:50:00|SCPXX|1738011000|1174.550476594|1175.5011610589|1174.550476594|1175.5011610589
2025-01-27 20:51:00|SCPXX|1738011060|1175.541531169|1176.5629888647|1175.541531169|1176.5629888647
2025-01-27 20:52:00|SCPXX|1738011120|1176.5789035649|1177.3301484787|1176.5789035649|1177.3301484787
2025-01-27 20:53:00|SCPXX|1738011180|1177.364114164|1177.9086202642|1177.364114164|1177.9086202642
2025-01-27 20:54:00|SCPXX|1738011240|1177.9825773359|1178.3810286129|1177.9825773359|1178.3810286129
2025-01-27 20:55:00|SCPXX|1738011300|1178.3914148553|1178.8619085821|1178.3914148553|1178.8619085821
2025-01-27 20:56:00|SCPXX|1738011360|1178.875674523|1179.3507875447|1178.875674523|1179.3507875447
2025-01-27 20:57:00|SCPXX|1738011420|1179.3699664851|1179.7807934011|1179.3699664851|1179.7807934011
2025-01-27 20:58:00|SCPXX|1738011480|1179.8035827162|1180.427931875|1179.8035827162|1180.427931875
2025-01-27 20:59:00|SCPXX|1738011540|1180.4577311967|1180.8323912143|1180.4577311967|1180.8323912143
2025-01-27 21:00:00|SCPXX|1738011600|1180.8680306993|1181.2876883165|1180.8680306993|1181.2876883165
2025-01-27 21:01:00|SCPXX|1738011660|1181.3235936442|1181.7869845373|1181.3235936442|1181.7869845373
2025-01-27 21:02:00|SCPXX|1738011720|1181.8369200578|1182.4671246905|1181.8369200578|1182.4671246905
2025-01-27 21:03:00|SCPXX|1738011780|1182.5442052168|1183.0804774544|1182.5442052168|1183.0804774544
2025-01-27 21:04:00|SCPXX|1738011840|1183.1049966201|1183.5010654234|1183.1049966201|1183.5010654234
2025-01-27 21:05:00|SCPXX|1738011900|1183.5205838543|1184.6407970677|1183.5205838543|1184.6407970677
2025-01-27 21:06:00|SCPXX|1738011960|1184.6916826718|1185.121873017|1184.6916826718|1185.121873017
2025-01-27 21:07:00|SCPXX|1738012020|1185.1405183103|1185.8567688683|1185.1405183103|1185.8567688683
2025-01-27 21:08:00|SCPXX|1738012080|1185.9280332078|1186.3782790298|1185.9280332078|1186.3782790298
2025-01-27 21:09:00|SCPXX|1738012140|1186.3958336198|1187.3494021606|1186.3958336198|1187.3494021606
2025-01-27 21:10:00|SCPXX|1738012200|1187.4519325981|1188.0202284231|1187.4519325981|1188.0202284231
2025-01-27 21:11:00|SCPXX|1738012260|1188.0531475373|1188.8298407622|1188.0531475373|1188.8298407622
2025-01-27 21:12:00|SCPXX|1738012320|1188.8506483141|1189.5375461039|1188.8506483141|1189.5375461039
2025-01-27 21:13:00|SCPXX|1738012380|1189.5486147156|1189.9557928387|1189.5486147156|1189.9557928387
2025-01-27 21:14:00|SCPXX|1738012440|1189.9923304226|1190.3030623906|1189.9923304226|1190.3030623906
2025-01-27 21:15:00|SCPXX|1738012500|1190.311328|1190.5927745948|1190.311328|1190.5927745948
2025-01-27 21:16:00|SCPXX|1738012560|1190.6253019969|1191.0292492915|1190.6253019969|1191.0292492915
2025-01-27 21:17:00|SCPXX|1738012620|1191.0692164656|1191.4976700765|1191.0692164656|1191.4976700765
2025-01-27 21:18:00|SCPXX|1738012680|1191.5420764918|1191.8977417191|1191.5420764918|1191.8977417191
2025-01-27 21:19:00|SCPXX|1738012740|1191.9260770522|1192.3163437561|1191.9260770522|1192.3163437561
2025-01-27 21:20:00|SCPXX|1738012800|1192.3470989423|1192.7032971325|1192.3470989423|1192.7032971325
2025-01-27 21:21:00|SCPXX|1738012860|1192.8041062841|1193.4216523146|1192.8041062841|1193.4216523146
2025-01-27 21:22:00|SCPXX|1738012920|1193.5195460288|1193.936150157|1193.5195460288|1193.936150157
2025-01-27 21:23:00|SCPXX|1738012980|1193.9851051113|1194.5188644241|1193.9851051113|1194.5188644241
2025-01-27 21:24:00|SCPXX|1738013040|1194.6122462194|1195.3425110852|1194.6122462194|1195.3425110852
2025-01-27 21:25:00|SCPXX|1738013100|1195.378100729|1195.7341582361|1195.378100729|1195.7341582361
2025-01-27 21:26:00|SCPXX|1738013160|1195.7770455535|1196.2015275704|1195.7770455535|1196.2015275704
2025-01-27 21:27:00|SCPXX|1738013220|1196.2485591337|1196.4428874563|1196.2485591337|1196.4428874563
2025-01-27 21:28:00|SCPXX|1738013280|1196.4753013183|1196.6320269702|1196.4753013183|1196.6320269702
2025-01-27 21:29:00|SCPXX|1738013340|1196.6401389023|1196.9229050092|1196.6401389023|1196.9229050092
2025-01-27 21:30:00|SCPXX|1738013400|1196.969368336|1197.2273198678|1196.969368336|1197.2273198678
2025-01-27 21:31:00|SCPXX|1738013460|1197.2524221005|1197.4855889284|1197.2524221005|1197.4855889284
2025-01-27 21:32:00|SCPXX|1738013520|1197.5047598192|1198.0694546016|1197.5047598192|1198.0694546016
2025-01-27 21:33:00|SCPXX|1738013580|1198.0779863736|1198.2378281317|1198.0779863736|1198.2378281317
2025-01-27 21:34:00|SCPXX|1738013640|1198.4287341622|1198.8508602444|1198.4287341622|1198.8508602444
2025-01-27 21:35:00|SCPXX|1738013700|1198.8640874101|1199.0195863756|1198.8640874101|1199.0195863756
2025-01-27 21:36:00|SCPXX|1738013760|1199.0284103136|1199.1118334278|1199.0284103136|1199.1118334278
2025-01-27 21:37:00|SCPXX|1738013820|1199.1239737689|1199.5455102253|1199.1239737689|1199.5455102253
2025-01-27 21:38:00|SCPXX|1738013880|1199.579740071|1200.052718951|1199.579740071|1200.052718951
2025-01-27 21:39:00|SCPXX|1738013940|1200.0549295419|1200.1500064968|1200.0549295419|1200.1483304408
2025-01-27 21:40:00|SCPXX|1738014000|1200.1624745112|1200.4168247706|1200.1591891837|1200.4168247706
2025-01-27 21:41:00|SCPXX|1738014060|1200.4301146158|1200.7796387891|1200.4301146158|1200.772266308
2025-01-27 21:42:00|SCPXX|1738014120|1200.760986052|1200.858453096|1200.7339715535|1200.8530649272
2025-01-27 21:43:00|SCPXX|1738014180|1200.8567435822|1201.0553852096|1200.8567435822|1201.0261713354
2025-01-27 21:44:00|SCPXX|1738014240|1201.0292305831|1201.1336565642|1201.0292305831|1201.124152333
2025-01-27 21:45:00|SCPXX|1738014300|1201.1292650731|1201.2055091408|1201.0233269198|1201.0233269198
2025-01-27 21:46:00|SCPXX|1738014360|1201.0278191604|1201.1076066269|1201.0264884704|1201.1015254064
2025-01-27 21:47:00|SCPXX|1738014420|1201.0994222241|1201.3364174191|1201.0861097196|1201.3364174191
2025-01-27 21:48:00|SCPXX|1738014480|1201.3479215229|1201.406110797|1201.3479215229|1201.4048498336
2025-01-27 21:49:00|SCPXX|1738014540|1201.3923133792|1201.4040068003|1201.3796361441|1201.3963972049
2025-01-27 21:50:00|SCPXX|1738014600|1201.4053076794|1201.519637526|1201.4053076794|1201.5009668788
2025-01-27 21:51:00|SCPXX|1738014660|1201.5116798173|1201.5897801861|1201.5116798173|1201.5867420429
2025-01-27 21:52:00|SCPXX|1738014720|1201.5857459773|1201.590430166|1201.4486965316|1201.4486965316
2025-01-27 21:53:00|SCPXX|1738014780|1201.4391319853|1201.4391319853|1201.3833339373|1201.397334007
2025-01-27 21:54:00|SCPXX|1738014840|1201.4070486091|1201.4070486091|1201.3490517578|1201.3778746273
2025-01-27 21:55:00|SCPXX|1738014900|1201.3760778032|1201.4063570282|1201.3760778032|1201.4063570282
2025-01-27 21:56:00|SCPXX|1738014960|1201.4044945543|1201.4117281856|1201.3821095309|1201.4117281856
2025-01-27 21:57:00|SCPXX|1738015020|1201.4090478208|1201.4536521187|1201.4090478208|1201.4536521187
2025-01-27 21:58:00|SCPXX|1738015080|1201.4538125711|1201.479073359|1201.4538125711|1201.4735484028
2025-01-27 21:59:00|SCPXX|1738015140|1201.4728889025|1201.4812396611|1201.4651668534|1201.4651668534
2025-01-27 22:00:00|SCPXX|1738015200|1201.4581129809|1201.5141000639|1201.4581129809|1201.5141000639
2025-01-27 22:01:00|SCPXX|1738015260|1201.5228141115|1201.5819562581|1201.5228141115|1201.577570805
2025-01-27 22:02:00|SCPXX|1738015320|1201.5642635721|1201.5732998459|1201.5562852028|1201.5571393682
2025-01-27 22:03:00|SCPXX|1738015380|1201.5420320186|1201.5444330857|1201.4750177386|1201.4750177386
2025-01-27 22:04:00|SCPXX|1738015440|1201.4734213687|1201.4734213687|1201.3454134534|1201.3454134534
2025-01-27 22:05:00|SCPXX|1738015500|1201.3391002836|1201.3391002836|1201.2660082126|1201.2660082126
2025-01-27 22:06:00|SCPXX|1738015560|1201.2615338059|1201.2615338059|1201.2214235002|1201.2214235002
2025-01-27 22:07:00|SCPXX|1738015620|1201.2195580384|1201.2195580384|1201.063882977|1201.063882977
2025-01-27 22:08:00|SCPXX|1738015680|1201.0472012706|1201.0472012706|1200.8995302102|1200.8995302102
2025-01-27 22:09:00|SCPXX|1738015740|1200.8962151563|1200.8962151563|1200.4856057684|1200.4856057684
2025-01-27 22:10:00|SCPXX|1738015800|1200.4427388136|1200.4427388136|1200.1793769067|1200.1793769067
2025-01-27 22:11:00|SCPXX|1738015860|1200.1659439888|1200.1659439888|1199.7010244708|1199.7010244708
2025-01-27 22:12:00|SCPXX|1738015920|1199.6858494582|1199.6858494582|1199.3105138699|1199.3105138699
2025-01-27 22:13:00|SCPXX|1738015980|1199.3069476429|1199.3069476429|1199.0390957057|1199.0390957057
2025-01-27 22:14:00|SCPXX|1738016040|1199.0093208204|1199.0093208204|1198.8417856623|1198.8417856623
2025-01-27 22:15:00|SCPXX|1738016100|1198.8323468569|1198.8323468569|1198.5686752348|1198.5686752348
2025-01-27 22:16:00|SCPXX|1738016160|1198.5144606748|1198.5144606748|1198.2570293652|1198.2570293652
2025-01-27 22:17:00|SCPXX|1738016220|1198.2210248978|1198.2210248978|1197.869835302|1197.869835302
2025-01-27 22:18:00|SCPXX|1738016280|1197.8574205077|1197.8574205077|1197.5685814101|1197.5685814101
2025-01-27 22:19:00|SCPXX|1738016340|1197.5354591074|1197.5354591074|1197.2776406738|1197.2776406738
2025-01-27 22:20:00|SCPXX|1738016400|1197.244143908|1197.244143908|1196.9841593144|1196.9841593144
2025-01-27 22:21:00|SCPXX|1738016460|1196.8850272038|1196.8850272038|1196.4404108014|1196.4404108014
2025-01-27 22:22:00|SCPXX|1738016520|1196.3139025181|1196.3139025181|1195.8248745002|1195.8248745002
2025-01-27 22:23:00|SCPXX|1738016580|1195.7475672898|1195.7475672898|1195.0639599562|1195.0639599562
2025-01-27 22:24:00|SCPXX|1738016640|1195.0368988057|1195.0368988057|1194.7664097072|1194.7664097072
2025-01-27 22:25:00|SCPXX|1738016700|1194.7618370259|1194.7618370259|1194.5582896303|1194.5582896303
2025-01-27 22:26:00|SCPXX|1738016760|1194.507646858|1194.507646858|1194.1832265594|1194.1832265594
2025-01-27 22:27:00|SCPXX|1738016820|1194.1715769627|1194.1715769627|1193.9211922471|1193.9211922471
2025-01-27 22:28:00|SCPXX|1738016880|1193.8444613034|1193.8444613034|1193.6966605972|1193.6966605972
2025-01-27 22:29:00|SCPXX|1738016940|1193.6879242312|1193.6879242312|1193.3859673924|1193.3859673924
2025-01-27 22:30:00|SCPXX|1738017000|1193.3741489338|1193.3741489338|1193.2199758055|1193.2199758055
2025-01-27 22:31:00|SCPXX|1738017060|1193.2044804675|1193.2044804675|1193.0507060793|1193.0507060793
2025-01-27 22:32:00|SCPXX|1738017120|1193.0470450391|1193.0470450391|1192.8994528157|1192.8994528157
2025-01-27 22:33:00|SCPXX|1738017180|1192.9016698274|1192.9016698274|1192.7516686522|1192.7516686522
2025-01-27 22:34:00|SCPXX|1738017240|1192.738022189|1192.738022189|1192.6129764133|1192.6129764133
2025-01-27 22:35:00|SCPXX|1738017300|1192.6038908953|1192.7028155599|1192.5720945323|1192.7028155599
2025-01-27 22:36:00|SCPXX|1738017360|1192.704326159|1192.704326159|1192.6660391254|1192.6665151067
2025-01-27 22:37:00|SCPXX|1738017420|1192.6877397385|1192.6877397385|1192.6548767877|1192.6636678378
2025-01-27 22:38:00|SCPXX|1738017480|1192.6611083192|1192.6611083192|1192.6507744508|1192.650875477
2025-01-27 22:39:00|SCPXX|1738017540|1192.6388245618|1192.6962245918|1192.6356143598|1192.6954387919
2025-01-27 22:40:00|SCPXX|1738017600|1192.69446033|1192.7724330836|1192.69446033|1192.7724330836
2025-01-27 22:41:00|SCPXX|1738017660|1192.7739977495|1192.8344149587|1192.7739977495|1192.8344149587
2025-01-27 22:42:00|SCPXX|1738017720|1192.8494852588|1192.9847125767|1192.8494852588|1192.9847125767
2025-01-27 22:43:00|SCPXX|1738017780|1192.9897537009|1193.1218272691|1192.9897537009|1193.1218272691
2025-01-27 22:44:00|SCPXX|1738017840|1193.1232137313|1193.2191746737|1193.1232137313|1193.2191746737
2025-01-27 22:45:00|SCPXX|1738017900|1193.2204873302|1193.5951670312|1193.2204873302|1193.5951670312
2025-01-27 22:46:00|SCPXX|1738017960|1193.5955159996|1193.6901993699|1193.5955159996|1193.6901993699
2025-01-27 22:47:00|SCPXX|1738018020|1193.6970757549|1193.7899974964|1193.6970757549|1193.7899974964
2025-01-27 22:48:00|SCPXX|1738018080|1193.7920054163|1193.9146884868|1193.7920054163|1193.9146884868
2025-01-27 22:49:00|SCPXX|1738018140|1194.1221136834|1194.2365890213|1194.1221136834|1194.2365890213
2025-01-27 22:50:00|SCPXX|1738018200|1194.2391849513|1194.8532091199|1194.2391849513|1194.8532091199
2025-01-27 22:51:00|SCPXX|1738018260|1194.8823003616|1195.0230465991|1194.8823003616|1195.0230465991
2025-01-27 22:52:00|SCPXX|1738018320|1195.0249586872|1195.2197141465|1195.0249586872|1195.2197141465
2025-01-27 22:53:00|SCPXX|1738018380|1195.2835962429|1195.5851314992|1195.2835962429|1195.5851314992
2025-01-27 22:54:00|SCPXX|1738018440|1195.5981107061|1195.8729174495|1195.5981107061|1195.8729174495
2025-01-27 22:55:00|SCPXX|1738018500|1195.8825210986|1195.9547464669|1195.8825210986|1195.9547464669
2025-01-27 22:56:00|SCPXX|1738018560|1195.960194502|1196.0644580613|1195.960194502|1196.0644580613
2025-01-27 22:57:00|SCPXX|1738018620|1196.0682558427|1196.1328500232|1196.0682558427|1196.1328500232
2025-01-27 22:58:00|SCPXX|1738018680|1196.1378603732|1196.2181270688|1196.1378603732|1196.2181270688
2025-01-27 22:59:00|SCPXX|1738018740|1196.2199225457|1196.3220510871|1196.2199225457|1196.3220510871
2025-01-27 23:00:00|SCPXX|1738018800|1196.3380643249|1196.3858989412|1196.3380643249|1196.3858989412
2025-01-27 23:01:00|SCPXX|1738018860|1196.3889141815|1196.4342929878|1196.3889141815|1196.4342929878
2025-01-27 23:02:00|SCPXX|1738018920|1196.4481112724|1196.5146461041|1196.4481112724|1196.5108933776
2025-01-27 23:03:00|SCPXX|1738018980|1196.5091866221|1196.5882676084|1196.5091866221|1196.5733728291
2025-01-27 23:04:00|SCPXX|1738019040|1196.5875743182|1196.6215830211|1196.5098796287|1196.5252433036
2025-01-27 23:05:00|SCPXX|1738019100|1196.5240776219|1196.5601121819|1196.523269987|1196.5601121819
2025-01-27 23:06:00|SCPXX|1738019160|1196.5648095008|1196.6022978607|1196.5648095008|1196.6022978607
2025-01-27 23:07:00|SCPXX|1738019220|1196.6040185415|1196.6594496348|1196.6040185415|1196.6594496348
2025-01-27 23:08:00|SCPXX|1738019280|1196.661887633|1196.6777154961|1196.661887633|1196.6658189251
2025-01-27 23:09:00|SCPXX|1738019340|1196.6662061094|1196.6934761097|1196.664981822|1196.6934761097
2025-01-27 23:10:00|SCPXX|1738019400|1196.6941558791|1196.7050985705|1196.6941558791|1196.7046363801
2025-01-27 23:11:00|SCPXX|1738019460|1196.7079901035|1196.732038406|1196.7079901035|1196.732038406
2025-01-27 23:12:00|SCPXX|1738019520|1196.7334544184|1196.7720500813|1196.7334544184|1196.7720500813
2025-01-27 23:13:00|SCPXX|1738019580|1196.7732569825|1196.8472962048|1196.7732569825|1196.8472962048
2025-01-27 23:14:00|SCPXX|1738019640|1196.8511500767|1196.9181654229|1196.8511500767|1196.9181654229
2025-01-27 23:15:00|SCPXX|1738019700|1196.9273082129|1197.0764727524|1196.9273082129|1197.0764727524
2025-01-27 23:16:00|SCPXX|1738019760|1197.1623982716|1197.3423000373|1197.1623982716|1197.3423000373
2025-01-27 23:17:00|SCPXX|1738019820|1197.348369857|1197.5011800551|1197.348369857|1197.5011800551
2025-01-27 23:18:00|SCPXX|1738019880|1197.5146345459|1197.5897297569|1197.5087452558|1197.5871139991
2025-01-27 23:19:00|SCPXX|1738019940|1197.5673709773|1197.5673709773|1197.5175543128|1197.5177085905
2025-01-27 23:20:00|SCPXX|1738020000|1197.5198585227|1197.5198585227|1197.4269930023|1197.4281236785
2025-01-27 23:21:00|SCPXX|1738020060|1197.4297685595|1197.4317300529|1197.4038448932|1197.405754267
2025-01-27 23:22:00|SCPXX|1738020120|1197.400940163|1197.442169824|1197.3753643405|1197.442169824
2025-01-27 23:23:00|SCPXX|1738020180|1197.4423851186|1197.495057766|1197.4423851186|1197.4728030322
2025-01-27 23:24:00|SCPXX|1738020240|1197.4819330019|1197.5507478457|1197.4754221746|1197.5481737288
2025-01-27 23:25:00|SCPXX|1738020300|1197.5445728011|1197.6501174833|1197.5445728011|1197.6420106283
2025-01-27 23:26:00|SCPXX|1738020360|1197.6608700271|1197.7074755712|1197.6608700271|1197.7074755712
2025-01-27 23:27:00|SCPXX|1738020420|1197.7035076797|1197.7329453102|1197.7018129268|1197.7285017114
2025-01-27 23:28:00|SCPXX|1738020480|1197.7122517504|1197.7122517504|1197.6960887237|1197.6960887237
2025-01-27 23:29:00|SCPXX|1738020540|1197.6959497723|1197.6959497723|1197.6121341963|1197.6121341963
2025-01-27 23:30:00|SCPXX|1738020600|1197.6120970913|1197.6120970913|1197.5840342482|1197.5840342482
2025-01-27 23:31:00|SCPXX|1738020660|1197.5895600916|1197.6017929236|1197.5895600916|1197.6011068032
2025-01-27 23:32:00|SCPXX|1738020720|1197.6021482027|1197.6222199656|1197.6021482027|1197.6206269652
2025-01-27 23:33:00|SCPXX|1738020780|1197.6294190825|1197.6460728067|1197.6294190825|1197.6437307497
2025-01-27 23:34:00|SCPXX|1738020840|1197.6433277112|1197.6440563135|1197.6385685549|1197.6415216666
2025-01-27 23:35:00|SCPXX|1738020900|1197.6425688276|1197.6758890074|1197.641913477|1197.647858385
2025-01-27 23:36:00|SCPXX|1738020960|1197.6464579632|1197.6464579632|1197.6395451412|1197.6418793765
2025-01-27 23:37:00|SCPXX|1738021020|1197.6394324295|1197.6769315171|1197.6394324295|1197.6769315171
2025-01-27 23:38:00|SCPXX|1738021080|1197.6792484413|1197.72526891|1197.6792484413|1197.72526891
2025-01-27 23:39:00|SCPXX|1738021140|1197.7296775301|1197.7560487725|1197.7296775301|1197.754060721
2025-01-27 23:40:00|SCPXX|1738021200|1197.7566755883|1197.7672759992|1197.7566755883|1197.7672759992
2025-01-27 23:41:00|SCPXX|1738021260|1197.7682295362|1197.7827147138|1197.7682295362|1197.7818081066
2025-01-27 23:42:00|SCPXX|1738021320|1197.7852104124|1197.786103183|1197.7806822362|1197.7856862777
2025-01-27 23:43:00|SCPXX|1738021380|1197.7893119598|1197.8024875567|1197.7893119598|1197.7959538414
2025-01-27 23:44:00|SCPXX|1738021440|1197.7964495857|1197.8073296234|1197.7933788869|1197.8073296234
2025-01-27 23:45:00|SCPXX|1738021500|1197.8075857799|1197.8182517314|1197.8067671668|1197.8175380769
2025-01-27 23:46:00|SCPXX|1738021560|1197.816922389|1197.8184070528|1197.8023849947|1197.8082308621
2025-01-27 23:47:00|SCPXX|1738021620|1197.8077036766|1197.8180383619|1197.802348465|1197.802348465
2025-01-27 23:48:00|SCPXX|1738021680|1197.8017951512|1197.8108579921|1197.7878329824|1197.7878329824
2025-01-27 23:49:00|SCPXX|1738021740|1197.6939502031|1197.6939502031|1197.6473875801|1197.6473875801
2025-01-27 23:50:00|SCPXX|1738021800|1197.6459587209|1197.6459857738|1197.1931655163|1197.1931655163
2025-01-27 23:51:00|SCPXX|1738021860|1197.175661507|1197.175661507|1197.06758949|1197.06758949
2025-01-27 23:52:00|SCPXX|1738021920|1197.0666207354|1197.0666207354|1196.9721890586|1196.9721890586
2025-01-27 23:53:00|SCPXX|1738021980|1196.9353818881|1196.9353818881|1196.8197626993|1196.8197626993
2025-01-27 23:54:00|SCPXX|1738022040|1196.8104321275|1196.8104321275|1196.7748789228|1196.7748789228
2025-01-27 23:55:00|SCPXX|1738022100|1196.7651143468|1196.7651143468|1196.742778103|1196.742778103
2025-01-27 23:56:00|SCPXX|1738022160|1196.7424958178|1196.7428571781|1196.7372023162|1196.7372023162
2025-01-27 23:57:00|SCPXX|1738022220|1196.7362018755|1196.7363256083|1196.7008826367|1196.7096067569
2025-01-27 23:58:00|SCPXX|1738022280|1196.7126540428|1196.7315884317|1196.6971677368|1196.7315884317
2025-01-27 23:59:00|SCPXX|1738022340|1196.7324083244|1196.7471854765|1196.7316891921|1196.7407509856
2025-01-28 00:00:00|SCPXX|1738022400|1196.7355336916|1196.7714208961|1196.7342186629|1196.7714208961
2025-01-28 00:01:00|SCPXX|1738022460|1196.773890789|1196.7753079769|1196.7709292313|1196.7709292313
2025-01-28 00:02:00|SCPXX|1738022520|1196.7695094266|1196.7905185166|1196.7485204762|1196.7905185166
2025-01-28 00:03:00|SCPXX|1738022580|1196.7999087402|1197.0999983216|1196.7999087402|1197.0999983216
2025-01-28 00:04:00|SCPXX|1738022640|1197.11727035|1197.2166419678|1197.11727035|1197.2166419678
2025-01-28 00:05:00|SCPXX|1738022700|1197.2288448013|1197.638685957|1197.2288448013|1197.638685957
2025-01-28 00:06:00|SCPXX|1738022760|1197.6541672236|1198.6445902899|1197.6541672236|1198.6445902899
2025-01-28 00:07:00|SCPXX|1738022820|1198.6537790032|1199.1210965735|1198.6537790032|1199.1210965735
2025-01-28 00:08:00|SCPXX|1738022880|1199.1345163018|1199.3272294651|1199.1345163018|1199.3272294651
2025-01-28 00:09:00|SCPXX|1738022940|1199.3869632041|1199.5920332482|1199.3869632041|1199.5920332482
2025-01-28 00:10:00|SCPXX|1738023000|1199.6023675289|1199.7606705213|1199.6023675289|1199.7606705213
2025-01-28 00:11:00|SCPXX|1738023060|1199.7634156974|1199.9379584203|1199.7634156974|1199.9379584203
2025-01-28 00:12:00|SCPXX|1738023120|1199.95206598|1200.1188222452|1199.95206598|1200.1188222452
2025-01-28 00:13:00|SCPXX|1738023180|1200.1425801451|1200.2253729435|1200.1425801451|1200.2253729435
2025-01-28 00:14:00|SCPXX|1738023240|1200.2254909343|1200.3387005207|1200.2254909343|1200.3387005207
2025-01-28 00:15:00|SCPXX|1738023300|1200.3426823736|1200.4029412626|1200.3426823736|1200.4029412626
2025-01-28 00:16:00|SCPXX|1738023360|1200.4042667727|1200.48292119|1200.4042667727|1200.48292119
2025-01-28 00:17:00|SCPXX|1738023420|1200.4868825181|1200.5329504845|1200.4868825181|1200.5329504845
2025-01-28 00:18:00|SCPXX|1738023480|1200.53466511|1200.6396912968|1200.53466511|1200.6396912968
2025-01-28 00:19:00|SCPXX|1738023540|1200.6751998311|1200.7576993456|1200.6751998311|1200.7576993456
2025-01-28 00:20:00|SCPXX|1738023600|1200.7618830498|1200.9707501308|1200.7618830498|1200.9707501308
2025-01-28 00:21:00|SCPXX|1738023660|1200.9783973168|1201.077427708|1200.9783973168|1201.077427708
2025-01-28 00:22:00|SCPXX|1738023720|1201.0936173161|1201.216376495|1201.0936173161|1201.216376495
2025-01-28 00:23:00|SCPXX|1738023780|1201.223806706|1201.3225033111|1201.223806706|1201.3225033111
2025-01-28 00:24:00|SCPXX|1738023840|1201.3261774007|1201.3726024103|1201.3261774007|1201.3726024103
2025-01-28 00:25:00|SCPXX|1738023900|1201.377795954|1201.3860780109|1201.3565203821|1201.3832972873
2025-01-28 00:26:00|SCPXX|1738023960|1201.3844762246|1201.3844762246|1201.3302539962|1201.3515591765
2025-01-28 00:27:00|SCPXX|1738024020|1201.3593970779|1201.4134381397|1201.3593970779|1201.4134381397
2025-01-28 00:28:00|SCPXX|1738024080|1201.4382668299|1201.4855029717|1201.4382668299|1201.4855029717
2025-01-28 00:29:00|SCPXX|1738024140|1201.4855757758|1201.6276757289|1201.4855757758|1201.6276757289
2025-01-28 00:30:00|SCPXX|1738024200|1201.6272536609|1201.6771380809|1201.6272536609|1201.6771380809
2025-01-28 00:31:00|SCPXX|1738024260|1201.6770435285|1201.7037244407|1201.6770435285|1201.7037244407
2025-01-28 00:32:00|SCPXX|1738024320|1201.7039109151|1201.7056701077|1201.6649702514|1201.6649702514
2025-01-28 00:33:00|SCPXX|1738024380|1201.6639271909|1201.6659048081|1201.6194336252|1201.619645667
2025-01-28 00:34:00|SCPXX|1738024440|1201.6192510432|1201.6398635324|1201.6192510432|1201.6398635324
2025-01-28 00:35:00|SCPXX|1738024500|1201.6232097181|1201.6855318742|1201.611712514|1201.6855318742
2025-01-28 00:36:00|SCPXX|1738024560|1201.6871709013|1201.7215460388|1201.6738347558|1201.7215460388
2025-01-28 00:37:00|SCPXX|1738024620|1201.7259007552|1201.77819313|1201.7176365585|1201.77819313
2025-01-28 00:38:00|SCPXX|1738024680|1201.7759240612|1201.7860949714|1201.755674857|1201.7860949714
2025-01-28 00:39:00|SCPXX|1738024740|1201.7816828394|1201.8584961903|1201.7816828394|1201.8584961903
2025-01-28 00:40:00|SCPXX|1738024800|1201.8590756872|1201.9034472584|1201.8590756872|1201.9034472584
2025-01-28 00:41:00|SCPXX|1738024860|1201.9071978736|1201.9455652352|1201.9071978736|1201.9455652352
2025-01-28 00:42:00|SCPXX|1738024920|1201.9406651793|1201.9752256905|1201.9406651793|1201.9752256905
2025-01-28 00:43:00|SCPXX|1738024980|1201.9700724282|1202.0544614944|1201.9700724282|1202.0544614944
2025-01-28 00:44:00|SCPXX|1738025040|1202.0626408591|1202.1281303715|1202.062251246|1202.1243148634
2025-01-28 00:45:00|SCPXX|1738025100|1202.1248969391|1202.1648404453|1202.1223215973|1202.1355242152
2025-01-28 00:46:00|SCPXX|1738025160|1202.1353408907|1202.2172669456|1202.1262068623|1202.1993729721
2025-01-28 00:47:00|SCPXX|1738025220|1202.199980912|1202.219777289|1202.1901969078|1202.1917840064
2025-01-28 00:48:00|SCPXX|1738025280|1202.1914913828|1202.1940786061|1202.1412973668|1202.1447666763
2025-01-28 00:49:00|SCPXX|1738025340|1202.145353658|1202.1543795623|1202.1423265623|1202.1519843139
2025-01-28 00:50:00|SCPXX|1738025400|1202.1434608224|1202.243839325|1202.1434608224|1202.2416608498
2025-01-28 00:51:00|SCPXX|1738025460|1202.2423178062|1202.2423178062|1202.2078970582|1202.2107253114
2025-01-28 00:52:00|SCPXX|1738025520|1202.213448778|1202.2291254885|1202.2022726585|1202.2045573217
2025-01-28 00:53:00|SCPXX|1738025580|1202.2042819055|1202.2083446304|1202.1695269641|1202.1695269641
2025-01-28 00:54:00|SCPXX|1738025640|1202.1698668745|1202.1698668745|1202.0083764114|1202.0083764114
2025-01-28 00:55:00|SCPXX|1738025700|1202.0126523748|1202.0198439956|1201.5393311686|1201.5393311686
2025-01-28 00:56:00|SCPXX|1738025760|1201.5333565576|1201.5333565576|1201.3036800919|1201.3036800919
2025-01-28 00:57:00|SCPXX|1738025820|1201.2945465703|1201.2945465703|1201.2367552209|1201.2408878471
2025-01-28 00:58:00|SCPXX|1738025880|1201.2338121033|1201.2338121033|1201.1693703641|1201.1693703641
2025-01-28 00:59:00|SCPXX|1738025940|1201.166074741|1201.1690940708|1201.1564496581|1201.1564496581
2025-01-28 01:00:00|SCPXX|1738026000|1201.1565944912|1201.1565944912|1201.1269075993|1201.1306413781
2025-01-28 01:01:00|SCPXX|1738026060|1201.1170492711|1201.1484960671|1201.0974741539|1201.1484960671
2025-01-28 01:02:00|SCPXX|1738026120|1201.1496111536|1201.1529984366|1201.1406232583|1201.1492664749
2025-01-28 01:03:00|SCPXX|1738026180|1201.1500768003|1201.1553328482|1201.0645791503|1201.0645791503
2025-01-28 01:04:00|SCPXX|1738026240|1201.0593453367|1201.0593453367|1200.9261681557|1200.9261681557
2025-01-28 01:05:00|SCPXX|1738026300|1200.9174818709|1200.9174818709|1200.6224926142|1200.6224926142
2025-01-28 01:06:00|SCPXX|1738026360|1200.6141882569|1200.6141882569|1200.0762218785|1200.0762218785
2025-01-28 01:07:00|SCPXX|1738026420|1200.067387936|1200.067387936|1199.6896389388|1199.6896389388
2025-01-28 01:08:00|SCPXX|1738026480|1199.6746272962|1199.6746272962|1199.4726961523|1199.4726961523
2025-01-28 01:09:00|SCPXX|1738026540|1199.4343941217|1199.4343941217|1199.0861428751|1199.0861428751
2025-01-28 01:10:00|SCPXX|1738026600|1199.0744834447|1199.0744834447|1198.7815585533|1198.7815585533
2025-01-28 01:11:00|SCPXX|1738026660|1198.7708361585|1198.7708361585|1198.504564956|1198.504564956
2025-01-28 01:12:00|SCPXX|1738026720|1198.4882336492|1198.4882336492|1198.2590412268|1198.2590412268
2025-01-28 01:13:00|SCPXX|1738026780|1198.2253837964|1198.2253837964|1198.0888800077|1198.0888800077
2025-01-28 01:14:00|SCPXX|1738026840|1198.0829799783|1198.0829799783|1197.8949742822|1197.8949742822
2025-01-28 01:15:00|SCPXX|1738026900|1197.89033766|1197.89033766|1197.7997761236|1197.7997761236
2025-01-28 01:16:00|SCPXX|1738026960|1197.7972083906|1197.7972083906|1197.6683349033|1197.6683349033
2025-01-28 01:17:00|SCPXX|1738027020|1197.6649516198|1197.6649516198|1197.5297997617|1197.5297997617
2025-01-28 01:18:00|SCPXX|1738027080|1197.5198416384|1197.5198416384|1197.3467414671|1197.3467414671
2025-01-28 01:19:00|SCPXX|1738027140|1197.3367445056|1197.3367445056|1197.1564652773|1197.1564652773
2025-01-28 01:20:00|SCPXX|1738027200|1197.1518178939|1197.1518178939|1196.9871874487|1196.9871874487
2025-01-28 01:21:00|SCPXX|1738027260|1196.981505332|1196.981505332|1196.7769878169|1196.7769878169
2025-01-28 01:22:00|SCPXX|1738027320|1196.7542280019|1196.7542280019|1196.6600194214|1196.6600194214
2025-01-28 01:23:00|SCPXX|1738027380|1196.6493914558|1196.6493914558|1196.4530135217|1196.4530135217
2025-01-28 01:24:00|SCPXX|1738027440|1196.4392095238|1196.4392095238|1196.3178826893|1196.3178826893
2025-01-28 01:25:00|SCPXX|1738027500|1196.3146278542|1196.3146278542|1196.1104359567|1196.1104359567
2025-01-28 01:26:00|SCPXX|1738027560|1196.0424323902|1196.0424323902|1195.834973582|1195.834973582
2025-01-28 01:27:00|SCPXX|1738027620|1195.8263301807|1195.8263301807|1195.7059104662|1195.7059104662
2025-01-28 01:28:00|SCPXX|1738027680|1195.6996609293|1195.6996609293|1195.6241993068|1195.6241993068
2025-01-28 01:29:00|SCPXX|1738027740|1195.5998815185|1195.5998815185|1195.4924595605|1195.4924595605
2025-01-28 01:30:00|SCPXX|1738027800|1195.484249852|1195.484249852|1195.1429880529|1195.1429880529
2025-01-28 01:31:00|SCPXX|1738027860|1195.1356980993|1195.1356980993|1194.9468729091|1194.9468729091
2025-01-28 01:32:00|SCPXX|1738027920|1194.9402106506|1194.9402106506|1194.8459083816|1194.8459083816
2025-01-28 01:33:00|SCPXX|1738027980|1194.8418796236|1194.8418796236|1194.7085945328|1194.7085945328
2025-01-28 01:34:00|SCPXX|1738028040|1194.677719318|1194.677719318|1194.6266517707|1194.6266517707
2025-01-28 01:35:00|SCPXX|1738028100|1194.6136404032|1194.6136404032|1194.5008534273|1194.5008534273
2025-01-28 01:36:00|SCPXX|1738028160|1194.4935571719|1194.4935571719|1194.4235469635|1194.4235469635
2025-01-28 01:37:00|SCPXX|1738028220|1194.4204860368|1194.4204860368|1194.3368095655|1194.3368095655
2025-01-28 01:38:00|SCPXX|1738028280|1194.3345289704|1194.3345289704|1194.1038300645|1194.1038300645
2025-01-28 01:39:00|SCPXX|1738028340|1194.0732007931|1194.0732007931|1193.8641324043|1193.8641324043
2025-01-28 01:40:00|SCPXX|1738028400|1193.8196522728|1193.8196522728|1193.7023558679|1193.7023558679
2025-01-28 01:41:00|SCPXX|1738028460|1193.6976180556|1193.6976180556|1193.6320347859|1193.6320347859
2025-01-28 01:42:00|SCPXX|1738028520|1193.6201635173|1193.6201635173|1193.4320671815|1193.4320671815
2025-01-28 01:43:00|SCPXX|1738028580|1193.4232063662|1193.4232063662|1193.2428883804|1193.2428883804
2025-01-28 01:44:00|SCPXX|1738028640|1193.2225834523|1193.2225834523|1193.046075542|1193.046075542
2025-01-28 01:45:00|SCPXX|1738028700|1193.0400406521|1193.0400406521|1192.7596040651|1192.7596040651
2025-01-28 01:46:00|SCPXX|1738028760|1192.7516176367|1192.7516176367|1192.485612153|1192.485612153
2025-01-28 01:47:00|SCPXX|1738028820|1192.4747630554|1192.4747630554|1192.0918124534|1192.0918124534
2025-01-28 01:48:00|SCPXX|1738028880|1192.0846309905|1192.0846309905|1191.9032919215|1191.9032919215
2025-01-28 01:49:00|SCPXX|1738028940|1191.8995165602|1191.8995165602|1191.8026183628|1191.8030164702
2025-01-28 01:50:00|SCPXX|1738029000|1191.7839649969|1191.7839649969|1191.6994222056|1191.6994222056
2025-01-28 01:51:00|SCPXX|1738029060|1191.7046161125|1191.7046161125|1191.6627254726|1191.6848642542
2025-01-28 01:52:00|SCPXX|1738029120|1191.6971602467|1191.7082547156|1191.6874015703|1191.6874015703
2025-01-28 01:53:00|SCPXX|1738029180|1191.6861284272|1191.6993383389|1191.6756699568|1191.6982135332
2025-01-28 01:54:00|SCPXX|1738029240|1191.703619126|1191.703619126|1191.6398271344|1191.6398271344
2025-01-28 01:55:00|SCPXX|1738029300|1191.6455541999|1191.65218573|1191.5328488573|1191.5328488573
2025-01-28 01:56:00|SCPXX|1738029360|1191.5314824955|1191.5358383198|1191.513148605|1191.5264756806
2025-01-28 01:57:00|SCPXX|1738029420|1191.5238500212|1191.6384477604|1191.5238500212|1191.6245377258
2025-01-28 01:58:00|SCPXX|1738029480|1191.6277546447|1191.6303796353|1191.5982030797|1191.5982030797
2025-01-28 01:59:00|SCPXX|1738029540|1191.6007545348|1191.6237027505|1191.5959616728|1191.5959616728
2025-01-28 02:00:00|SCPXX|1738029600|1191.5955510396|1191.5955510396|1191.561178394|1191.561178394
2025-01-28 02:01:00|SCPXX|1738029660|1191.5457030756|1191.5457030756|1191.4951599021|1191.4951599021
2025-01-28 02:02:00|SCPXX|1738029720|1191.4931284439|1191.4931284439|1191.4424461217|1191.4431054121
2025-01-28 02:03:00|SCPXX|1738029780|1191.4620721419|1191.4662450303|1191.4584474382|1191.4610194207
2025-01-28 02:04:00|SCPXX|1738029840|1191.4597776459|1191.4597776459|1191.4396088915|1191.4396088915
2025-01-28 02:05:00|SCPXX|1738029900|1191.4377905319|1191.4377905319|1191.3877328951|1191.4107735875
2025-01-28 02:06:00|SCPXX|1738029960|1191.4125821276|1191.4294679488|1191.3931845261|1191.4294679488
2025-01-28 02:07:00|SCPXX|1738030020|1191.4272444204|1191.4376907594|1191.4254510784|1191.4352138492
2025-01-28 02:08:00|SCPXX|1738030080|1191.4357917544|1191.4987963612|1191.435618707|1191.4987963612
2025-01-28 02:09:00|SCPXX|1738030140|1191.4987469438|1191.5052369339|1191.4647690272|1191.4647690272
2025-01-28 02:10:00|SCPXX|1738030200|1191.4651641904|1191.497273061|1191.4611979526|1191.4925054255
2025-01-28 02:11:00|SCPXX|1738030260|1191.493491234|1191.5341984745|1191.493491234|1191.5341984745
2025-01-28 02:12:00|SCPXX|1738030320|1191.5361790836|1191.5555698144|1191.5361790836|1191.552663154
2025-01-28 02:13:00|SCPXX|1738030380|1191.5569925816|1191.5664350052|1191.5545813802|1191.5654834156
2025-01-28 02:14:00|SCPXX|1738030440|1191.5630274835|1191.6535338513|1191.5630274835|1191.6535338513
2025-01-28 02:15:00|SCPXX|1738030500|1191.6531924886|1191.701074513|1191.6531924886|1191.701074513
2025-01-28 02:16:00|SCPXX|1738030560|1191.7014442552|1191.7136294581|1191.6954084985|1191.701646464
2025-01-28 02:17:00|SCPXX|1738030620|1191.7025580601|1191.7495725796|1191.7025580601|1191.7325909726
2025-01-28 02:18:00|SCPXX|1738030680|1191.7324852992|1191.8180463493|1191.7316915604|1191.8180463493
2025-01-28 02:19:00|SCPXX|1738030740|1191.8217991812|1191.8756926829|1191.8217991812|1191.8756926829
2025-01-28 02:20:00|SCPXX|1738030800|1191.8812603557|1191.9839195278|1191.8812603557|1191.9839195278
2025-01-28 02:21:00|SCPXX|1738030860|1191.9860409376|1192.1428798987|1191.9860409376|1192.1428798987
2025-01-28 02:22:00|SCPXX|1738030920|1192.1451256896|1192.4923685554|1192.1451256896|1192.4923685554
2025-01-28 02:23:00|SCPXX|1738030980|1192.5051656145|1192.6578873036|1192.5051656145|1192.6578873036
2025-01-28 02:24:00|SCPXX|1738031040|1192.6588964277|1192.7590872332|1192.6588964277|1192.7590872332
2025-01-28 02:25:00|SCPXX|1738031100|1192.7663526679|1192.9246518031|1192.7663526679|1192.9246518031
2025-01-28 02:26:00|SCPXX|1738031160|1192.9948295587|1193.1227866427|1192.9948295587|1193.1227866427
2025-01-28 02:27:00|SCPXX|1738031220|1193.1302772082|1193.3101240832|1193.1302772082|1193.3101240832
2025-01-28 02:28:00|SCPXX|1738031280|1193.3179744477|1193.4488614082|1193.3179744477|1193.4488614082
2025-01-28 02:29:00|SCPXX|1738031340|1193.488947262|1193.7712903785|1193.488947262|1193.7712903785
2025-01-28 02:30:00|SCPXX|1738031400|1193.7778359813|1194.0926075724|1193.7778359813|1194.0926075724
2025-01-28 02:31:00|SCPXX|1738031460|1194.1014238189|1194.4904190483|1194.1014238189|1194.4904190483
2025-01-28 02:32:00|SCPXX|1738031520|1194.5014960227|1194.5835270461|1194.5014960227|1194.5835270461
2025-01-28 02:33:00|SCPXX|1738031580|1194.5890401319|1194.6983556028|1194.5890401319|1194.6983556028
2025-01-28 02:34:00|SCPXX|1738031640|1194.7365040781|1194.800298542|1194.7365040781|1194.800298542
2025-01-28 02:35:00|SCPXX|1738031700|1194.8087880368|1194.919756532|1194.8087880368|1194.919756532
2025-01-28 02:36:00|SCPXX|1738031760|1194.9267851935|1194.9924377966|1194.9267851935|1194.9924377966
2025-01-28 02:37:00|SCPXX|1738031820|1194.9940860095|1195.0797508506|1194.9940860095|1195.0797508506
2025-01-28 02:38:00|SCPXX|1738031880|1195.0813978415|1195.1360951979|1195.0813978415|1195.1360951979
2025-01-28 02:39:00|SCPXX|1738031940|1195.1516347631|1195.2366305824|1195.1516347631|1195.2366305824
2025-01-28 02:40:00|SCPXX|1738032000|1195.294968186|1195.368674923|1195.294968186|1195.368674923
2025-01-28 02:41:00|SCPXX|1738032060|1195.3706576866|1195.5237603879|1195.3706576866|1195.5237603879
2025-01-28 02:42:00|SCPXX|1738032120|1195.5258586347|1195.7360102463|1195.5258586347|1195.7360102463
2025-01-28 02:43:00|SCPXX|1738032180|1195.7438203334|1195.9230611368|1195.7438203334|1195.9230611368
2025-01-28 02:44:00|SCPXX|1738032240|1195.9462698437|1196.1486297253|1195.9462698437|1196.1486297253
2025-01-28 02:45:00|SCPXX|1738032300|1196.1604099748|1196.2186890672|1196.1604099748|1196.2186890672
2025-01-28 02:46:00|SCPXX|1738032360|1196.2231000788|1196.3273664828|1196.2231000788|1196.3273664828
2025-01-28 02:47:00|SCPXX|1738032420|1196.3453418931|1197.3278033477|1196.3453418931|1197.3278033477
2025-01-28 02:48:00|SCPXX|1738032480|1197.3393716559|1197.7418507102|1197.3393716559|1197.7418507102
2025-01-28 02:49:00|SCPXX|1738032540|1197.7773813991|1198.0175027654|1197.7773813991|1198.0175027654
2025-01-28 02:50:00|SCPXX|1738032600|1198.029977038|1198.178112569|1198.029977038|1198.178112569
2025-01-28 02:51:00|SCPXX|1738032660|1198.196924245|1198.3097408119|1198.196924245|1198.3097408119
2025-01-28 02:52:00|SCPXX|1738032720|1198.3188629755|1198.3961132766|1198.3188629755|1198.3961132766
2025-01-28 02:53:00|SCPXX|1738032780|1198.3982830322|1198.4405656384|1198.3982830322|1198.4405656384
2025-01-28 02:54:00|SCPXX|1738032840|1198.4440376445|1198.4871772692|1198.4440376445|1198.4871772692
2025-01-28 02:55:00|SCPXX|1738032900|1198.4941069811|1198.5175072007|1198.4941069811|1198.5175072007
2025-01-28 02:56:00|SCPXX|1738032960|1198.5180390212|1198.5590790134|1198.5180390212|1198.5590790134
2025-01-28 02:57:00|SCPXX|1738033020|1198.5637933764|1198.6478528513|1198.5637933764|1198.6478528513
2025-01-28 02:58:00|SCPXX|1738033080|1198.6520515647|1198.7236117651|1198.6520515647|1198.7236117651
2025-01-28 02:59:00|SCPXX|1738033140|1198.7298841184|1198.8854661372|1198.7298841184|1198.8854661372
2025-01-28 03:00:00|SCPXX|1738033200|1198.9043385214|1199.0025418758|1198.9043385214|1199.0025418758
2025-01-28 03:01:00|SCPXX|1738033260|1199.0101506957|1199.1391871761|1199.0101506957|1199.1391871761
2025-01-28 03:02:00|SCPXX|1738033320|1199.1560638047|1199.23103167|1199.1560638047|1199.23103167
2025-01-28 03:03:00|SCPXX|1738033380|1199.2668229061|1199.3472816193|1199.2668229061|1199.3461406417
2025-01-28 03:04:00|SCPXX|1738033440|1199.3486111931|1199.3719650799|1199.3486111931|1199.3715539144
2025-01-28 03:05:00|SCPXX|1738033500|1199.3718216231|1199.4001064516|1199.3706156477|1199.4001064516
2025-01-28 03:06:00|SCPXX|1738033560|1199.4010683534|1199.4421428915|1199.3948952752|1199.4421428915
2025-01-28 03:07:00|SCPXX|1738033620|1199.4424147979|1199.4967016256|1199.435332753|1199.4875975189
2025-01-28 03:08:00|SCPXX|1738033680|1199.4876491898|1199.6430829339|1199.4876491898|1199.6430829339
2025-01-28 03:09:00|SCPXX|1738033740|1199.6457785541|1199.6870679487|1199.6373576848|1199.6639507139
2025-01-28 03:10:00|SCPXX|1738033800|1199.6677461542|1199.7412227882|1199.6586653907|1199.7395416465
2025-01-28 03:11:00|SCPXX|1738033860|1199.7401777794|1199.8692131317|1199.7401777794|1199.8692131317
2025-01-28 03:12:00|SCPXX|1738033920|1199.8710446247|1199.8969155144|1199.8710446247|1199.8922817877
2025-01-28 03:13:00|SCPXX|1738033980|1199.8940711965|1199.8988969829|1199.8921640307|1199.8988969829
2025-01-28 03:14:00|SCPXX|1738034040|1199.8992060749|1199.9637431539|1199.8967840599|1199.9637431539
2025-01-28 03:15:00|SCPXX|1738034100|1199.9597114168|1199.9813526461|1199.9597114168|1199.9813526461
2025-01-28 03:16:00|SCPXX|1738034160|1199.9834590166|1200.0238576596|1199.9834590166|1200.0238576596
2025-01-28 03:17:00|SCPXX|1738034220|1200.0310916414|1200.0566638747|1200.0310916414|1200.0566638747
2025-01-28 03:18:00|SCPXX|1738034280|1200.05739974|1200.0889746405|1200.05739974|1200.0889746405
2025-01-28 03:19:00|SCPXX|1738034340|1200.0887040302|1200.0981784574|1200.0886889448|1200.0981784574
2025-01-28 03:20:00|SCPXX|1738034400|1200.1006988996|1200.1741768457|1200.1006988996|1200.1741768457
2025-01-28 03:21:00|SCPXX|1738034460|1200.1738378869|1200.1891654191|1200.1738378869|1200.1853254365
2025-01-28 03:22:00|SCPXX|1738034520|1200.1805705154|1200.259921804|1200.1805705154|1200.2540156937
2025-01-28 03:23:00|SCPXX|1738034580|1200.2596193908|1200.2621489662|1200.2586567189|1200.2586567189
2025-01-28 03:24:00|SCPXX|1738034640|1200.2578678147|1200.2578678147|1200.2538132361|1200.2548334469
2025-01-28 03:25:00|SCPXX|1738034700|1200.2538001518|1200.2681529883|1200.2409398972|1200.2681529883
2025-01-28 03:26:00|SCPXX|1738034760|1200.2766368277|1200.3422301073|1200.2766368277|1200.3422301073
2025-01-28 03:27:00|SCPXX|1738034820|1200.346417987|1200.346417987|1200.3257147233|1200.3257147233
2025-01-28 03:28:00|SCPXX|1738034880|1200.3247368081|1200.3247368081|1200.2651272095|1200.2651272095
2025-01-28 03:29:00|SCPXX|1738034940|1200.2588773886|1200.2588773886|1200.1910779715|1200.1919021831
2025-01-28 03:30:00|SCPXX|1738035000|1200.1930247569|1200.1984076047|1200.1919050103|1200.1984076047
2025-01-28 03:31:00|SCPXX|1738035060|1200.1988791619|1200.2688837332|1200.1988791619|1200.2688837332
2025-01-28 03:32:00|SCPXX|1738035120|1200.2743916997|1200.317521494|1200.2743916997|1200.317521494
2025-01-28 03:33:00|SCPXX|1738035180|1200.3183188745|1200.3510246875|1200.3183188745|1200.3510246875
2025-01-28 03:34:00|SCPXX|1738035240|1200.3532266136|1200.4191482635|1200.3532266136|1200.4191482635
2025-01-28 03:35:00|SCPXX|1738035300|1200.4281814431|1200.5096735854|1200.4281814431|1200.5096735854
2025-01-28 03:36:00|SCPXX|1738035360|1200.5122207894|1200.5716995601|1200.5122207894|1200.5716995601
2025-01-28 03:37:00|SCPXX|1738035420|1200.6029340837|1200.6829936573|1200.6029340837|1200.6829936573
2025-01-28 03:38:00|SCPXX|1738035480|1200.682060391|1200.7306770006|1200.6815970731|1200.7306770006
2025-01-28 03:39:00|SCPXX|1738035540|1200.7359512441|1200.7658444198|1200.7359512441|1200.7658444198
2025-01-28 03:40:00|SCPXX|1738035600|1200.7729793958|1200.8275058994|1200.7729793958|1200.8275058994
2025-01-28 03:41:00|SCPXX|1738035660|1200.8279658278|1200.8738391468|1200.8279658278|1200.8738391468
2025-01-28 03:42:00|SCPXX|1738035720|1200.8777034039|1201.021857663|1200.8777034039|1201.021857663
2025-01-28 03:43:00|SCPXX|1738035780|1201.0414080037|1201.0880070853|1201.0414080037|1201.0880070853
2025-01-28 03:44:00|SCPXX|1738035840|1201.0870749369|1201.1860853612|1201.0870749369|1201.1860853612
2025-01-28 03:45:00|SCPXX|1738035900|1201.1909197924|1201.2418623812|1201.1906366342|1201.2418623812
2025-01-28 03:46:00|SCPXX|1738035960|1201.2538392389|1201.3613683766|1201.2538392389|1201.3613683766
2025-01-28 03:47:00|SCPXX|1738036020|1201.3596075602|1201.4388245403|1201.3596075602|1201.4388245403
2025-01-28 03:48:00|SCPXX|1738036080|1201.4471785807|1201.5257970806|1201.4471785807|1201.5237208722
2025-01-28 03:49:00|SCPXX|1738036140|1201.5299158279|1201.5319193994|1201.5140889331|1201.5310608641
2025-01-28 03:50:00|SCPXX|1738036200|1201.5414854406|1201.6244202534|1201.5414854406|1201.6244202534
2025-01-28 03:51:00|SCPXX|1738036260|1201.6385814316|1201.719813141|1201.6385814316|1201.719813141
2025-01-28 03:52:00|SCPXX|1738036320|1201.73869299|1201.8608390632|1201.73869299|1201.8608390632
2025-01-28 03:53:00|SCPXX|1738036380|1201.8741373583|1202.0170994743|1201.8741373583|1202.0170994743
2025-01-28 03:54:00|SCPXX|1738036440|1202.019097215|1202.1390926695|1202.019097215|1202.1390926695
2025-01-28 03:55:00|SCPXX|1738036500|1202.1441619012|1202.2217117859|1202.1441619012|1202.2217117859
2025-01-28 03:56:00|SCPXX|1738036560|1202.2261462336|1202.3229376484|1202.2261462336|1202.3229376484
2025-01-28 03:57:00|SCPXX|1738036620|1202.3408814388|1202.4691825224|1202.3408814388|1202.4691825224
2025-01-28 03:58:00|SCPXX|1738036680|1202.4730171176|1202.5314302818|1202.4730171176|1202.5314302818
2025-01-28 03:59:00|SCPXX|1738036740|1202.5491447968|1202.5869916053|1202.5491447968|1202.5869916053
2025-01-28 04:00:00|SCPXX|1738036800|1202.5913225809|1202.6163952792|1202.5913225809|1202.6163952792
2025-01-28 04:01:00|SCPXX|1738036860|1202.7114753594|1202.7834386989|1202.7056035307|1202.7834386989
2025-01-28 04:02:00|SCPXX|1738036920|1202.7845936602|1202.8396150993|1202.7845936602|1202.8396150993
2025-01-28 04:03:00|SCPXX|1738036980|1202.8495745489|1202.9277268163|1202.8495745489|1202.9277268163
2025-01-28 04:04:00|SCPXX|1738037040|1202.9494352536|1203.1103679883|1202.9494352536|1203.1103679883
2025-01-28 04:05:00|SCPXX|1738037100|1203.1145323297|1203.213168399|1203.1145323297|1203.213168399
2025-01-28 04:06:00|SCPXX|1738037160|1203.2176162095|1203.3383227725|1203.2176162095|1203.3383227725
2025-01-28 04:07:00|SCPXX|1738037220|1203.3455919427|1203.5397429087|1203.3455919427|1203.5397429087
2025-01-28 04:08:00|SCPXX|1738037280|1203.5478415452|1203.624636248|1203.5478415452|1203.624636248
2025-01-28 04:09:00|SCPXX|1738037340|1203.6265231853|1203.8880904812|1203.6265231853|1203.8880904812
2025-01-28 04:10:00|SCPXX|1738037400|1203.8937274344|1204.0339726212|1203.8937274344|1204.0339726212
2025-01-28 04:11:00|SCPXX|1738037460|1204.0442838077|1204.2959543598|1204.0442838077|1204.2959543598
2025-01-28 04:12:00|SCPXX|1738037520|1204.3091233181|1204.4203519435|1204.3091233181|1204.4203519435
2025-01-28 04:13:00|SCPXX|1738037580|1204.4228896827|1204.5134456566|1204.4228896827|1204.5134456566
2025-01-28 04:14:00|SCPXX|1738037640|1204.5162396832|1204.6557109268|1204.5162396832|1204.6557109268
2025-01-28 04:15:00|SCPXX|1738037700|1204.6685898861|1204.8156902307|1204.6685898861|1204.8156902307
2025-01-28 04:16:00|SCPXX|1738037760|1204.8281555117|1204.8872970669|1204.8281555117|1204.8872970669
2025-01-28 04:17:00|SCPXX|1738037820|1204.8987465169|1204.9816921152|1204.8987465169|1204.9816921152
2025-01-28 04:18:00|SCPXX|1738037880|1204.9842646972|1205.0661366712|1204.9842646972|1205.0661366712
2025-01-28 04:19:00|SCPXX|1738037940|1205.0865922324|1205.2001889224|1205.0865922324|1205.2001889224
2025-01-28 04:20:00|SCPXX|1738038000|1205.2064078097|1205.3044048203|1205.2064078097|1205.3044048203
2025-01-28 04:21:00|SCPXX|1738038060|1205.311967439|1205.4234194142|1205.311967439|1205.4234194142
2025-01-28 04:22:00|SCPXX|1738038120|1205.4433887628|1205.5946026234|1205.4433887628|1205.5946026234
2025-01-28 04:23:00|SCPXX|1738038180|1205.6007725006|1205.7286797266|1205.6007725006|1205.7286797266
2025-01-28 04:24:00|SCPXX|1738038240|1205.7428853184|1205.8357691968|1205.7428853184|1205.8357691968
2025-01-28 04:25:00|SCPXX|1738038300|1205.8596933732|1206.2499570026|1205.8596933732|1206.2499570026
2025-01-28 04:26:00|SCPXX|1738038360|1206.2887751146|1206.4650099161|1206.2887751146|1206.4650099161
2025-01-28 04:27:00|SCPXX|1738038420|1206.4827626417|1206.6333390548|1206.4827626417|1206.6333390548
2025-01-28 04:28:00|SCPXX|1738038480|1206.6532803025|1206.9269081743|1206.6532803025|1206.9269081743
2025-01-28 04:29:00|SCPXX|1738038540|1206.9384915291|1207.2455151895|1206.9384915291|1207.2455151895
2025-01-28 04:30:00|SCPXX|1738038600|1207.2475315937|1207.3628716101|1207.2475315937|1207.3628716101
2025-01-28 04:31:00|SCPXX|1738038660|1207.3711819241|1207.6487376419|1207.3711819241|1207.6487376419
2025-01-28 04:32:00|SCPXX|1738038720|1207.6793980906|1208.4930475126|1207.6793980906|1208.4930475126
2025-01-28 04:33:00|SCPXX|1738038780|1208.5223500982|1209.4475725785|1208.5223500982|1209.4475725785
2025-01-28 04:34:00|SCPXX|1738038840|1209.6759635815|1210.6215426985|1209.6759635815|1210.6215426985
2025-01-28 04:35:00|SCPXX|1738038900|1210.6474272922|1210.8031964827|1210.6474272922|1210.8031964827
2025-01-28 04:36:00|SCPXX|1738038960|1210.8444752111|1211.1284363427|1210.8444752111|1211.1284363427
2025-01-28 04:37:00|SCPXX|1738039020|1211.2207967495|1212.0712130211|1211.2207967495|1212.0712130211
2025-01-28 04:38:00|SCPXX|1738039080|1212.1142589567|1212.5788587122|1212.1142589567|1212.5788587122
2025-01-28 04:39:00|SCPXX|1738039140|1212.6477018605|1213.1161937454|1212.6477018605|1213.1161937454
2025-01-28 04:40:00|SCPXX|1738039200|1213.1426054586|1213.5699390622|1213.1426054586|1213.5699390622
2025-01-28 04:41:00|SCPXX|1738039260|1213.6178647869|1213.9154169473|1213.6178647869|1213.9154169473
2025-01-28 04:42:00|SCPXX|1738039320|1213.9833745497|1214.2795488472|1213.9833745497|1214.2795488472
2025-01-28 04:43:00|SCPXX|1738039380|1214.2967530451|1214.4383039646|1214.2967530451|1214.4383039646
2025-01-28 04:44:00|SCPXX|1738039440|1214.4443901212|1214.5780302336|1214.4443901212|1214.5780302336
2025-01-28 04:45:00|SCPXX|1738039500|1214.5871484673|1214.6923048206|1214.5871484673|1214.6923048206
2025-01-28 04:46:00|SCPXX|1738039560|1214.7054935946|1214.894848168|1214.7054935946|1214.894848168
2025-01-28 04:47:00|SCPXX|1738039620|1214.9009578264|1215.0660738815|1214.9009578264|1215.0660738815
2025-01-28 04:48:00|SCPXX|1738039680|1215.0737057194|1215.2446702693|1215.0737057194|1215.2446702693
2025-01-28 04:49:00|SCPXX|1738039740|1215.2580936235|1215.3618899651|1215.2580936235|1215.3618899651
2025-01-28 04:50:00|SCPXX|1738039800|1215.3690021285|1215.5101129328|1215.3690021285|1215.5101129328
2025-01-28 04:51:00|SCPXX|1738039860|1215.5206928738|1215.6551691574|1215.5206928738|1215.6551691574
2025-01-28 04:52:00|SCPXX|1738039920|1215.6833187067|1215.8101753393|1215.6833187067|1215.8101753393
2025-01-28 04:53:00|SCPXX|1738039980|1215.8221902308|1216.1184467183|1215.8221902308|1216.1184467183
2025-01-28 04:54:00|SCPXX|1738040040|1216.1220909148|1216.3196677923|1216.1220909148|1216.3196677923
2025-01-28 04:55:00|SCPXX|1738040100|1216.3220750088|1216.4265444113|1216.3220750088|1216.4265444113
2025-01-28 04:56:00|SCPXX|1738040160|1216.4307484658|1216.60351316|1216.4307484658|1216.60351316
2025-01-28 04:57:00|SCPXX|1738040220|1216.6148529105|1216.7462847893|1216.6148529105|1216.7462847893
2025-01-28 04:58:00|SCPXX|1738040280|1216.755287376|1216.8401170991|1216.755287376|1216.8401170991
2025-01-28 04:59:00|SCPXX|1738040340|1216.8606544017|1216.9440785924|1216.8606544017|1216.9440785924
2025-01-28 05:00:00|SCPXX|1738040400|1216.9476584496|1217.0134228095|1216.9476584496|1217.0134228095
2025-01-28 05:01:00|SCPXX|1738040460|1217.0990501002|1217.3218720111|1217.0990501002|1217.3218720111
2025-01-28 05:02:00|SCPXX|1738040520|1217.3244065973|1217.3792125346|1217.3244065973|1217.3792125346
2025-01-28 05:03:00|SCPXX|1738040580|1217.3829611573|1217.4556976404|1217.3829611573|1217.4556976404
2025-01-28 05:04:00|SCPXX|1738040640|1217.472906091|1217.7015536242|1217.472906091|1217.7015536242
2025-01-28 05:05:00|SCPXX|1738040700|1217.7092385711|1217.8993328064|1217.7092385711|1217.8993328064
2025-01-28 05:06:00|SCPXX|1738040760|1217.908166498|1218.0457396827|1217.908166498|1218.0457396827
2025-01-28 05:07:00|SCPXX|1738040820|1218.0679538168|1218.2308222777|1218.0679538168|1218.2308222777
2025-01-28 05:08:00|SCPXX|1738040880|1218.2342075478|1218.3169452456|1218.2342075478|1218.3169452456
2025-01-28 05:09:00|SCPXX|1738040940|1218.3269436719|1218.5454740537|1218.3269436719|1218.5454740537
2025-01-28 05:10:00|SCPXX|1738041000|1218.5501122085|1218.6592552158|1218.5501122085|1218.6592552158
2025-01-28 05:11:00|SCPXX|1738041060|1218.6726696605|1218.9059956258|1218.6726696605|1218.9059956258
2025-01-28 05:12:00|SCPXX|1738041120|1218.9662998023|1219.0953905001|1218.9662998023|1219.0953905001
2025-01-28 05:13:00|SCPXX|1738041180|1219.1036525904|1219.2553748518|1219.1036525904|1219.2553748518
2025-01-28 05:14:00|SCPXX|1738041240|1219.260231386|1219.4687039762|1219.260231386|1219.4687039762
2025-01-28 05:15:00|SCPXX|1738041300|1219.4725847408|1219.5718066328|1219.4725847408|1219.5718066328
2025-01-28 05:16:00|SCPXX|1738041360|1219.5751102872|1219.634189197|1219.5751102872|1219.634189197
2025-01-28 05:17:00|SCPXX|1738041420|1219.6412753637|1219.7248401262|1219.6412753637|1219.7248401262
2025-01-28 05:18:00|SCPXX|1738041480|1219.726629324|1219.8348091022|1219.726629324|1219.8348091022
2025-01-28 05:19:00|SCPXX|1738041540|1219.8576339757|1219.9961440489|1219.8576339757|1219.9961440489
2025-01-28 05:20:00|SCPXX|1738041600|1220.0034758958|1220.0727076779|1220.0034758958|1220.0727076779
2025-01-28 05:21:00|SCPXX|1738041660|1220.0784171166|1220.1884826817|1220.0784171166|1220.1884826817
2025-01-28 05:22:00|SCPXX|1738041720|1220.2017111291|1220.3643536176|1220.2017111291|1220.3643536176
2025-01-28 05:23:00|SCPXX|1738041780|1220.3722361527|1220.5029959155|1220.3722361527|1220.5029959155
2025-01-28 05:24:00|SCPXX|1738041840|1220.5128917391|1220.6462208893|1220.5128917391|1220.6462208893
2025-01-28 05:25:00|SCPXX|1738041900|1220.6613205632|1220.7987009035|1220.6613205632|1220.7987009035
2025-01-28 05:26:00|SCPXX|1738041960|1220.8300248117|1220.9550311341|1220.8300248117|1220.9550311341
2025-01-28 05:27:00|SCPXX|1738042020|1220.9738407339|1221.1041791193|1220.9738407339|1221.1041791193
2025-01-28 05:28:00|SCPXX|1738042080|1221.1142496008|1221.233695262|1221.1142496008|1221.233695262
2025-01-28 05:29:00|SCPXX|1738042140|1221.240315212|1221.3822240987|1221.240315212|1221.3822240987
2025-01-28 05:30:00|SCPXX|1738042200|1221.3888941953|1221.4653450572|1221.3888941953|1221.4653450572
2025-01-28 05:31:00|SCPXX|1738042260|1221.4764342647|1221.640295669|1221.4764342647|1221.640295669
2025-01-28 05:32:00|SCPXX|1738042320|1221.6526628841|1221.988324149|1221.6526628841|1221.988324149
2025-01-28 05:33:00|SCPXX|1738042380|1222.0065260485|1222.3336963415|1222.0065260485|1222.3336963415
2025-01-28 05:34:00|SCPXX|1738042440|1222.3959799206|1222.7221427898|1222.3959799206|1222.7221427898
2025-01-28 05:35:00|SCPXX|1738042500|1222.7289508051|1222.8826130693|1222.7289508051|1222.8826130693
2025-01-28 05:36:00|SCPXX|1738042560|1222.9021338539|1223.1185379651|1222.9021338539|1223.1185379651
2025-01-28 05:37:00|SCPXX|1738042620|1223.1215489115|1223.2673723549|1223.1117085771|1223.2673723549
2025-01-28 05:38:00|SCPXX|1738042680|1223.2907430724|1223.3597435269|1223.2907430724|1223.3459688747
2025-01-28 05:39:00|SCPXX|1738042740|1223.3353513337|1223.4671381764|1223.2753431226|1223.4372646792
2025-01-28 05:40:00|SCPXX|1738042800|1223.4508091509|1223.5917886847|1223.4508091509|1223.59096903
2025-01-28 05:41:00|SCPXX|1738042860|1223.5767185091|1223.7366348132|1223.5767185091|1223.7366348132
2025-01-28 05:42:00|SCPXX|1738042920|1223.7327698422|1223.7641200401|1223.7327698422|1223.7641200401
2025-01-28 05:43:00|SCPXX|1738042980|1223.7676490889|1223.8064605128|1223.7676490889|1223.8064605128
2025-01-28 05:44:00|SCPXX|1738043040|1223.8196621905|1223.9641337096|1223.8196621905|1223.9641337096
2025-01-28 05:45:00|SCPXX|1738043100|1223.968463637|1224.0557559514|1223.968463637|1224.0557559514
2025-01-28 05:46:00|SCPXX|1738043160|1224.0572185169|1224.1725974636|1224.0572185169|1224.1725974636
2025-01-28 05:47:00|SCPXX|1738043220|1224.1760577927|1224.3014981766|1224.1760577927|1224.3014981766
2025-01-28 05:48:00|SCPXX|1738043280|1224.3081010542|1224.8388245166|1224.3081010542|1224.8388245166
2025-01-28 05:49:00|SCPXX|1738043340|1224.8821542776|1225.0930823763|1224.8821542776|1225.0930823763
2025-01-28 05:50:00|SCPXX|1738043400|1225.2510562104|1225.4909768756|1225.2510562104|1225.4909768756
2025-01-28 05:51:00|SCPXX|1738043460|1225.5969473152|1225.7234311575|1225.5969473152|1225.7234311575
2025-01-28 05:52:00|SCPXX|1738043520|1225.7404899071|1226.0713541324|1225.7404899071|1226.0713541324
2025-01-28 05:53:00|SCPXX|1738043580|1226.080011547|1226.3141275898|1226.080011547|1226.3141275898
2025-01-28 05:54:00|SCPXX|1738043640|1226.404480178|1226.6614269596|1226.404480178|1226.6614269596
2025-01-28 05:55:00|SCPXX|1738043700|1226.6699976777|1226.8319247241|1226.6699976777|1226.8319247241
2025-01-28 05:56:00|SCPXX|1738043760|1226.836610865|1227.231587375|1226.836610865|1227.231587375
2025-01-28 05:57:00|SCPXX|1738043820|1227.2370022243|1227.3513095951|1227.2370022243|1227.3513095951
2025-01-28 05:58:00|SCPXX|1738043880|1227.3572695202|1227.4518383237|1227.3572695202|1227.4518383237
2025-01-28 05:59:00|SCPXX|1738043940|1227.4196904132|1227.4604661081|1227.4196904132|1227.4604661081
2025-01-28 06:00:00|SCPXX|1738044000|1227.4616782224|1227.6655478291|1227.4616782224|1227.6655478291
2025-01-28 06:01:00|SCPXX|1738044060|1227.7332627224|1227.7982605133|1227.7332627224|1227.7982605133
2025-01-28 06:02:00|SCPXX|1738044120|1227.811749791|1227.94591226|1227.811749791|1227.94591226
2025-01-28 06:03:00|SCPXX|1738044180|1227.9475535949|1227.9602744329|1227.9314196951|1227.9598441507
2025-01-28 06:04:00|SCPXX|1738044240|1227.9598104788|1227.9801540864|1227.9597858614|1227.9797487442
2025-01-28 06:05:00|SCPXX|1738044300|1227.9866676753|1228.3037856402|1227.9866676753|1228.3037856402
2025-01-28 06:06:00|SCPXX|1738044360|1228.3097435228|1228.4748891272|1228.3097435228|1228.4748891272
2025-01-28 06:07:00|SCPXX|1738044420|1228.5080630097|1228.5440775883|1228.5080630097|1228.5440775883
2025-01-28 06:08:00|SCPXX|1738044480|1228.544969843|1228.5792257789|1228.544969843|1228.5792257789
2025-01-28 06:09:00|SCPXX|1738044540|1228.5963403346|1228.6187798343|1228.5963403346|1228.6183832325
2025-01-28 06:10:00|SCPXX|1738044600|1228.6213446924|1228.6737481854|1228.62014882|1228.6495847464
2025-01-28 06:11:00|SCPXX|1738044660|1228.6560567193|1228.6757608718|1228.6560567193|1228.6749043316
2025-01-28 06:12:00|SCPXX|1738044720|1228.6663779441|1228.675851401|1228.6537007032|1228.671982569
2025-01-28 06:13:00|SCPXX|1738044780|1228.6763561709|1228.6846476703|1228.6721224836|1228.6732905276
2025-01-28 06:14:00|SCPXX|1738044840|1228.6739423317|1228.7145882173|1228.6690610186|1228.7131249365
2025-01-28 06:15:00|SCPXX|1738044900|1228.7203787007|1228.7796394166|1228.7150478254|1228.7796394166
2025-01-28 06:16:00|SCPXX|1738044960|1228.7862037732|1228.7911056136|1228.7401481491|1228.7401481491
2025-01-28 06:17:00|SCPXX|1738045020|1228.74031325|1228.74031325|1228.7277000982|1228.7277000982
2025-01-28 06:18:00|SCPXX|1738045080|1228.7254312946|1228.762283166|1228.7235075794|1228.7589563109
2025-01-28 06:19:00|SCPXX|1738045140|1228.7732101058|1228.8069861866|1228.768208217|1228.8063872985
2025-01-28 06:20:00|SCPXX|1738045200|1228.8072540069|1228.8354443667|1228.8072540069|1228.8353564919
2025-01-28 06:21:00|SCPXX|1738045260|1228.8383824215|1228.8958147089|1228.8383824215|1228.8896619518
2025-01-28 06:22:00|SCPXX|1738045320|1228.8875837544|1228.9696264838|1228.8875837544|1228.9529325197
2025-01-28 06:23:00|SCPXX|1738045380|1228.9315597079|1228.9640611551|1228.9263899162|1228.9640611551
2025-01-28 06:24:00|SCPXX|1738045440|1228.9639064727|1229.0555154377|1228.9514323274|1229.0555154377
2025-01-28 06:25:00|SCPXX|1738045500|1229.0749072226|1229.1446799188|1229.0698665184|1229.1435172456
2025-01-28 06:26:00|SCPXX|1738045560|1229.1440443937|1229.1547360186|1229.1275311644|1229.1352450823
2025-01-28 06:27:00|SCPXX|1738045620|1229.1461054002|1229.1737591039|1229.1430059877|1229.1701462914
2025-01-28 06:28:00|SCPXX|1738045680|1229.1709008868|1229.2054101229|1229.170230845|1229.2048250359
2025-01-28 06:29:00|SCPXX|1738045740|1229.2022894937|1229.2147979654|1229.1997610041|1229.213225743
2025-01-28 06:30:00|SCPXX|1738045800|1229.2155794269|1229.2155794269|1229.1378428369|1229.1398794986
2025-01-28 06:31:00|SCPXX|1738045860|1229.1447193208|1229.1685878554|1229.1418712499|1229.1638131277
2025-01-28 06:32:00|SCPXX|1738045920|1229.1663252283|1229.1942923235|1229.16603191|1229.1932362005
2025-01-28 06:33:00|SCPXX|1738045980|1229.1997139152|1229.231848638|1229.1997139152|1229.2068911575
2025-01-28 06:34:00|SCPXX|1738046040|1229.1882927101|1229.2013304433|1229.1801381337|1229.2009184595
2025-01-28 06:35:00|SCPXX|1738046100|1229.1988836841|1229.1989079271|1229.1293794963|1229.1293794963
2025-01-28 06:36:00|SCPXX|1738046160|1229.1220501785|1229.1220501785|1228.9657384675|1228.9657384675
2025-01-28 06:37:00|SCPXX|1738046220|1228.9644695519|1228.9644695519|1228.8543048549|1228.8543048549
2025-01-28 06:38:00|SCPXX|1738046280|1228.8439073688|1228.8439073688|1228.576496227|1228.576496227
2025-01-28 06:39:00|SCPXX|1738046340|1228.5707352136|1228.5707352136|1228.3249362763|1228.3249362763
2025-01-28 06:40:00|SCPXX|1738046400|1228.3031038627|1228.3031038627|1228.0978786411|1228.0978786411
2025-01-28 06:41:00|SCPXX|1738046460|1228.0887566561|1228.0887566561|1227.940595468|1227.940595468
2025-01-28 06:42:00|SCPXX|1738046520|1227.9204581939|1227.9204581939|1227.771399017|1227.771399017
2025-01-28 06:43:00|SCPXX|1738046580|1227.7674047088|1227.7674047088|1227.5163820436|1227.5163820436
2025-01-28 06:44:00|SCPXX|1738046640|1227.505159472|1227.505159472|1227.3829787177|1227.3829787177
2025-01-28 06:45:00|SCPXX|1738046700|1227.3768466159|1227.3768466159|1227.2382959504|1227.2382959504
2025-01-28 06:46:00|SCPXX|1738046760|1227.2228717424|1227.2228717424|1227.0828953818|1227.0828953818
2025-01-28 06:47:00|SCPXX|1738046820|1227.0819791544|1227.0819791544|1226.7127258746|1226.7127258746
2025-01-28 06:48:00|SCPXX|1738046880|1226.7049947788|1226.7049947788|1226.173770406|1226.173770406
2025-01-28 06:49:00|SCPXX|1738046940|1226.1260595801|1226.1260595801|1225.8384271315|1225.8384271315
2025-01-28 06:50:00|SCPXX|1738047000|1225.6830972775|1225.6830972775|1225.3341660783|1225.3341660783
2025-01-28 06:51:00|SCPXX|1738047060|1225.2112469473|1225.2112469473|1225.0661764715|1225.0661764715
2025-01-28 06:52:00|SCPXX|1738047120|1225.0509676798|1225.0509676798|1224.6004982738|1224.6004982738
2025-01-28 06:53:00|SCPXX|1738047180|1224.582424445|1224.582424445|1224.4306612505|1224.4306612505
2025-01-28 06:54:00|SCPXX|1738047240|1224.2841792039|1224.2841792039|1223.9491161735|1223.9491161735
2025-01-28 06:55:00|SCPXX|1738047300|1223.9365859227|1223.9365859227|1223.6929426464|1223.6929426464
2025-01-28 06:56:00|SCPXX|1738047360|1223.6861216966|1223.6861216966|1223.5135963434|1223.5135963434
2025-01-28 06:57:00|SCPXX|1738047420|1223.5048787019|1223.5048787019|1223.2167198605|1223.2167198605
2025-01-28 06:58:00|SCPXX|1738047480|1223.2097450539|1223.2097450539|1222.9839160059|1222.9839160059
2025-01-28 06:59:00|SCPXX|1738047540|1223.0037727325|1223.0037727325|1222.7497420288|1222.7497420288
2025-01-28 07:00:00|SCPXX|1738047600|1222.7407765001|1222.7407765001|1222.6621388654|1222.6621388654
2025-01-28 07:01:00|SCPXX|1738047660|1222.6595228595|1222.6595228595|1222.3234553158|1222.3234553158
2025-01-28 07:02:00|SCPXX|1738047720|1222.3214034929|1222.3214034929|1222.192602651|1222.192602651
2025-01-28 07:03:00|SCPXX|1738047780|1222.177630845|1222.177630845|1221.922088631|1221.922088631
2025-01-28 07:04:00|SCPXX|1738047840|1221.9135774052|1221.9135774052|1221.7001913643|1221.7001913643
2025-01-28 07:05:00|SCPXX|1738047900|1221.6904446385|1221.6904446385|1221.3951718185|1221.3951718185
2025-01-28 07:06:00|SCPXX|1738047960|1221.3825319609|1221.3825319609|1221.1469303005|1221.1469303005
2025-01-28 07:07:00|SCPXX|1738048020|1221.1399773643|1221.1399773643|1220.9918220467|1220.9918220467
2025-01-28 07:08:00|SCPXX|1738048080|1220.9842858517|1220.9842858517|1220.7755768454|1220.7755768454
2025-01-28 07:09:00|SCPXX|1738048140|1220.7727083692|1220.7727083692|1220.7091787787|1220.7091787787
2025-01-28 07:10:00|SCPXX|1738048200|1220.7011080398|1220.7011080398|1220.5712154151|1220.5712154151
2025-01-28 07:11:00|SCPXX|1738048260|1220.5692128635|1220.5692128635|1220.5353473534|1220.5353473534
2025-01-28 07:12:00|SCPXX|1738048320|1220.5212472028|1220.5224916051|1220.2026858015|1220.2026858015
2025-01-28 07:13:00|SCPXX|1738048380|1220.1980902632|1220.1980902632|1219.9041254775|1219.9041254775
2025-01-28 07:14:00|SCPXX|1738048440|1219.9021593766|1219.9021593766|1219.8515272445|1219.8515272445
2025-01-28 07:15:00|SCPXX|1738048500|1219.8505361227|1219.8505361227|1219.8073465178|1219.8073465178
2025-01-28 07:16:00|SCPXX|1738048560|1219.8050935426|1219.8050935426|1219.6687462863|1219.6687462863
2025-01-28 07:17:00|SCPXX|1738048620|1219.6652531982|1219.6652531982|1219.6189277006|1219.6205118175
2025-01-28 07:18:00|SCPXX|1738048680|1219.6156235957|1219.6156235957|1219.4508259614|1219.4508259614
2025-01-28 07:19:00|SCPXX|1738048740|1219.4476300108|1219.4476300108|1219.3092941611|1219.3092941611
2025-01-28 07:20:00|SCPXX|1738048800|1219.304163403|1219.304163403|1219.2688288354|1219.3018711194
2025-01-28 07:21:00|SCPXX|1738048860|1219.3020976828|1219.3518122137|1219.3020976828|1219.3141596854
2025-01-28 07:22:00|SCPXX|1738048920|1219.303359813|1219.303359813|1219.2584328974|1219.2584328974
2025-01-28 07:23:00|SCPXX|1738048980|1219.2187290943|1219.2187290943|1219.1993151933|1219.2010885761
2025-01-28 07:24:00|SCPXX|1738049040|1219.2063978115|1219.2109395112|1219.1930827909|1219.1959779363
2025-01-28 07:25:00|SCPXX|1738049100|1219.1960081375|1219.2457807729|1219.1960081375|1219.2267703318
2025-01-28 07:26:00|SCPXX|1738049160|1219.2262355863|1219.3016603928|1219.1996783015|1219.2988238989
2025-01-28 07:27:00|SCPXX|1738049220|1219.3111334328|1219.3218419676|1219.3063219287|1219.3063219287
2025-01-28 07:28:00|SCPXX|1738049280|1219.2992357824|1219.2992357824|1219.268650281|1219.2725869296
2025-01-28 07:29:00|SCPXX|1738049340|1219.2662480304|1219.277205441|1219.2613065136|1219.2725923469
2025-01-28 07:30:00|SCPXX|1738049400|1219.2715272856|1219.2715272856|1219.2362846439|1219.2362846439
2025-01-28 07:31:00|SCPXX|1738049460|1219.2359619419|1219.2585507567|1219.2246589573|1219.2585507567
2025-01-28 07:32:00|SCPXX|1738049520|1219.261006377|1219.2610235711|1219.2359990171|1219.2359990171
2025-01-28 07:33:00|SCPXX|1738049580|1219.2540416228|1219.3070567705|1219.2540416228|1219.2654027614
2025-01-28 07:34:00|SCPXX|1738049640|1219.2311913511|1219.2311913511|1219.2083548216|1219.2083548216
2025-01-28 07:35:00|SCPXX|1738049700|1219.2084848818|1219.2123309743|1219.1951668126|1219.198987469
2025-01-28 07:36:00|SCPXX|1738049760|1219.2000117625|1219.202364873|1219.1671489226|1219.1817492827
2025-01-28 07:37:00|SCPXX|1738049820|1219.1819766991|1219.2345010712|1219.1784796288|1219.2345010712
2025-01-28 07:38:00|SCPXX|1738049880|1219.2515167102|1219.2717879972|1219.2515167102|1219.251988213
2025-01-28 07:39:00|SCPXX|1738049940|1219.2560889399|1219.3116796945|1219.2554088975|1219.3116796945
2025-01-28 07:40:00|SCPXX|1738050000|1219.3310889962|1219.3647902089|1219.3310889962|1219.3647902089
2025-01-28 07:41:00|SCPXX|1738050060|1219.3661321155|1219.3873429778|1219.3661321155|1219.3864585041
2025-01-28 07:42:00|SCPXX|1738050120|1219.3888964985|1219.3888964985|1219.3763085713|1219.384413251
2025-01-28 07:43:00|SCPXX|1738050180|1219.3845597292|1219.4336565832|1219.374876214|1219.4328673267
2025-01-28 07:44:00|SCPXX|1738050240|1219.4326146745|1219.4526120526|1219.4326146745|1219.44785351
2025-01-28 07:45:00|SCPXX|1738050300|1219.4354710857|1219.4454744217|1219.434730822|1219.4451697949
2025-01-28 07:46:00|SCPXX|1738050360|1219.4474261338|1219.4598375763|1219.4474261338|1219.4574096837
2025-01-28 07:47:00|SCPXX|1738050420|1219.4551356262|1219.4690456167|1219.2992119613|1219.2992119613
2025-01-28 07:48:00|SCPXX|1738050480|1219.298326385|1219.3048004182|1219.2930916768|1219.2942692878
2025-01-28 07:49:00|SCPXX|1738050540|1219.2954672855|1219.2954672855|1219.2459871522|1219.2497438934
2025-01-28 07:50:00|SCPXX|1738050600|1219.2492877508|1219.2535315195|1219.1722400143|1219.1722400143
2025-01-28 07:51:00|SCPXX|1738050660|1219.1708476066|1219.1708476066|1219.0005450082|1219.0005450082
2025-01-28 07:52:00|SCPXX|1738050720|1218.998591789|1218.998591789|1218.8987518586|1218.8987518586
2025-01-28 07:53:00|SCPXX|1738050780|1218.8779269819|1218.8779269819|1218.8272194757|1218.8272194757
2025-01-28 07:54:00|SCPXX|1738050840|1218.825682629|1218.8317330901|1218.7998097664|1218.7998097664
2025-01-28 07:55:00|SCPXX|1738050900|1218.7988952674|1218.7988952674|1218.7366744377|1218.7366744377
2025-01-28 07:56:00|SCPXX|1738050960|1218.7263469002|1218.7263469002|1218.6410078966|1218.6410078966
2025-01-28 07:57:00|SCPXX|1738051020|1218.6388666611|1218.6388666611|1218.5867659958|1218.5867659958
2025-01-28 07:58:00|SCPXX|1738051080|1218.5861516375|1218.5861516375|1218.5336905911|1218.5369508365
2025-01-28 07:59:00|SCPXX|1738051140|1218.5368847054|1218.5911785023|1218.5368847054|1218.5526773044
2025-01-28 08:00:00|SCPXX|1738051200|1218.5521164522|1218.5521164522|1218.3914653356|1218.3914653356
2025-01-28 08:01:00|SCPXX|1738051260|1218.3723563731|1218.3963668688|1218.3719975174|1218.3719975174
2025-01-28 08:02:00|SCPXX|1738051320|1218.3615589022|1218.3615589022|1218.2519773821|1218.2650687127
2025-01-28 08:03:00|SCPXX|1738051380|1218.2393736723|1218.2425205219|1218.2039272596|1218.2425205219
2025-01-28 08:04:00|SCPXX|1738051440|1218.2443190259|1218.2701760463|1218.2399430557|1218.264146531
2025-01-28 08:05:00|SCPXX|1738051500|1218.265938008|1218.2678942525|1218.050642472|1218.050642472
2025-01-28 08:06:00|SCPXX|1738051560|1218.0550727862|1218.0706173088|1217.8322627827|1217.8322627827
2025-01-28 08:07:00|SCPXX|1738051620|1217.8269723713|1217.8269723713|1217.7505317922|1217.7505317922
2025-01-28 08:08:00|SCPXX|1738051680|1217.7170418712|1217.7170418712|1217.5243141644|1217.5243141644
2025-01-28 08:09:00|SCPXX|1738051740|1217.4861028626|1217.4861028626|1217.396631445|1217.396631445
2025-01-28 08:10:00|SCPXX|1738051800|1217.3574338924|1217.3574338924|1217.2665360855|1217.2665360855
2025-01-28 08:11:00|SCPXX|1738051860|1217.2422196743|1217.2422196743|1217.1298807789|1217.1298807789
2025-01-28 08:12:00|SCPXX|1738051920|1217.1289160151|1217.1289160151|1216.9041277318|1216.9041277318
2025-01-28 08:13:00|SCPXX|1738051980|1216.9028276479|1216.9272605758|1216.8779307871|1216.8858399887
2025-01-28 08:14:00|SCPXX|1738052040|1216.88423416|1216.88423416|1216.8030075734|1216.8030075734
2025-01-28 08:15:00|SCPXX|1738052100|1216.7896927222|1216.7896927222|1216.7278174974|1216.7278174974
2025-01-28 08:16:00|SCPXX|1738052160|1216.7201546487|1216.7201546487|1216.4255255369|1216.4255255369
2025-01-28 08:17:00|SCPXX|1738052220|1216.4108235819|1216.4108235819|1216.2530044262|1216.2530044262
2025-01-28 08:18:00|SCPXX|1738052280|1216.2502209103|1216.2502209103|1216.1687277385|1216.1687277385
2025-01-28 08:19:00|SCPXX|1738052340|1216.1631664854|1216.1631664854|1216.1146414822|1216.1146414822
2025-01-28 08:20:00|SCPXX|1738052400|1216.1051809123|1216.1051809123|1215.9245080224|1215.9245080224
2025-01-28 08:21:00|SCPXX|1738052460|1215.9211274985|1215.9297992421|1215.8860109569|1215.8860109569
2025-01-28 08:22:00|SCPXX|1738052520|1215.8817815535|1215.8817815535|1215.8319822733|1215.8319822733
2025-01-28 08:23:00|SCPXX|1738052580|1215.8235332162|1215.8235332162|1215.7630827335|1215.7630827335
2025-01-28 08:24:00|SCPXX|1738052640|1215.7502187395|1215.7502187395|1215.6881470487|1215.6881470487
2025-01-28 08:25:00|SCPXX|1738052700|1215.6860130137|1215.6860130137|1215.5391089156|1215.5391089156
2025-01-28 08:26:00|SCPXX|1738052760|1215.5390246844|1215.5390246844|1215.3751507372|1215.3751507372
2025-01-28 08:27:00|SCPXX|1738052820|1215.3581823516|1215.3581823516|1215.245047626|1215.245047626
2025-01-28 08:28:00|SCPXX|1738052880|1215.2397857971|1215.2397857971|1215.1669902793|1215.1669902793
2025-01-28 08:29:00|SCPXX|1738052940|1215.1607500784|1215.1607500784|1215.0398240301|1215.0398240301
2025-01-28 08:30:00|SCPXX|1738053000|1215.0313898985|1215.0313898985|1214.8094032817|1214.8094032817
2025-01-28 08:31:00|SCPXX|1738053060|1214.8072131051|1214.8072131051|1214.6359407997|1214.6359407997
2025-01-28 08:32:00|SCPXX|1738053120|1214.6290441891|1214.6290441891|1214.5413824743|1214.5413824743
2025-01-28 08:33:00|SCPXX|1738053180|1214.5160345571|1214.5160345571|1213.8272890902|1213.8272890902
2025-01-28 08:34:00|SCPXX|1738053240|1213.812381051|1213.812381051|1213.7455279149|1213.7455279149
2025-01-28 08:35:00|SCPXX|1738053300|1213.7408993533|1213.7408993533|1213.5558507166|1213.5558507166
2025-01-28 08:36:00|SCPXX|1738053360|1213.5410735327|1213.5410735327|1213.4067702359|1213.4067702359
2025-01-28 08:37:00|SCPXX|1738053420|1213.3987845888|1213.3987845888|1213.117365146|1213.117365146
2025-01-28 08:38:00|SCPXX|1738053480|1213.0769066044|1213.0769066044|1213.0012920299|1213.0012920299
2025-01-28 08:39:00|SCPXX|1738053540|1212.9838685525|1212.9838685525|1212.8017274418|1212.8017274418
2025-01-28 08:40:00|SCPXX|1738053600|1212.7641921193|1212.7641921193|1212.6733376124|1212.6733376124
2025-01-28 08:41:00|SCPXX|1738053660|1212.670390488|1212.670390488|1212.3617130493|1212.3617130493
2025-01-28 08:42:00|SCPXX|1738053720|1212.3158842152|1212.3158842152|1212.1612637741|1212.1612637741
2025-01-28 08:43:00|SCPXX|1738053780|1212.1501727242|1212.1501727242|1212.0136880998|1212.0136880998
2025-01-28 08:44:00|SCPXX|1738053840|1212.0103316504|1212.0103316504|1211.8858469466|1211.8858469466
2025-01-28 08:45:00|SCPXX|1738053900|1211.7918461884|1211.7918461884|1211.6760940127|1211.6760940127
2025-01-28 08:46:00|SCPXX|1738053960|1211.6756611417|1211.6756611417|1211.5858541439|1211.5858541439
2025-01-28 08:47:00|SCPXX|1738054020|1211.5798771001|1211.5798771001|1211.144810563|1211.144810563
2025-01-28 08:48:00|SCPXX|1738054080|1211.1390370011|1211.1390370011|1211.0345307111|1211.0345307111
2025-01-28 08:49:00|SCPXX|1738054140|1211.0278427027|1211.0278427027|1210.8940028431|1210.8940028431
2025-01-28 08:50:00|SCPXX|1738054200|1210.8937964029|1210.8937964029|1210.6957612304|1210.6957612304
2025-01-28 08:51:00|SCPXX|1738054260|1210.6920285881|1210.6920285881|1210.363369445|1210.363369445
2025-01-28 08:52:00|SCPXX|1738054320|1210.3622352014|1210.3622352014|1210.2531479905|1210.2531479905
2025-01-28 08:53:00|SCPXX|1738054380|1210.2555638796|1210.2555638796|1210.1689158234|1210.1689158234
2025-01-28 08:54:00|SCPXX|1738054440|1210.167676536|1210.167676536|1210.1404989481|1210.1404989481
2025-01-28 08:55:00|SCPXX|1738054500|1210.1408313699|1210.1408313699|1210.0804171909|1210.0804171909
2025-01-28 08:56:00|SCPXX|1738054560|1210.0754935851|1210.0754935851|1210.0095606386|1210.0095606386
2025-01-28 08:57:00|SCPXX|1738054620|1210.0078356046|1210.0387535571|1210.0029508734|1210.0029508734
2025-01-28 08:58:00|SCPXX|1738054680|1210.0044622499|1210.0516679399|1209.9857545193|1210.0516679399
2025-01-28 08:59:00|SCPXX|1738054740|1210.0530823711|1210.3615216412|1210.0530823711|1210.35472134
2025-01-28 09:00:00|SCPXX|1738054800|1210.3492376692|1210.3492376692|1210.1912567363|1210.1912567363
2025-01-28 09:01:00|SCPXX|1738054860|1210.1752836161|1210.181409689|1210.1519470196|1210.1521291767
2025-01-28 09:02:00|SCPXX|1738054920|1210.146603727|1210.146603727|1210.0952297501|1210.0952297501
2025-01-28 09:03:00|SCPXX|1738054980|1210.0836487104|1210.0836487104|1210.0530905753|1210.0536881581
2025-01-28 09:04:00|SCPXX|1738055040|1210.0530295822|1210.0530295822|1210.0413313234|1210.0414491214
2025-01-28 09:05:00|SCPXX|1738055100|1210.041377963|1210.0434742176|1210.0310661672|1210.034375128
2025-01-28 09:06:00|SCPXX|1738055160|1210.0363223274|1210.0789076556|1210.0363223274|1210.0726278195
2025-01-28 09:07:00|SCPXX|1738055220|1210.0714856164|1210.072651574|1210.0587216649|1210.0587216649
2025-01-28 09:08:00|SCPXX|1738055280|1210.0566209875|1210.0630218553|1210.0549438357|1210.0630218553
2025-01-28 09:09:00|SCPXX|1738055340|1210.0634250959|1210.0656394098|1210.0609546988|1210.0609546988
2025-01-28 09:10:00|SCPXX|1738055400|1210.0608826319|1210.0613365904|1210.0582491876|1210.0582491876
2025-01-28 09:11:00|SCPXX|1738055460|1210.0581500547|1210.0581500547|1210.0454744045|1210.0458039836
2025-01-28 09:12:00|SCPXX|1738055520|1210.0446563522|1210.0446563522|1210.0319930873|1210.0342954659
2025-01-28 09:13:00|SCPXX|1738055580|1210.0342513067|1210.0441003193|1210.0342513067|1210.0441003193
2025-01-28 09:14:00|SCPXX|1738055640|1210.0443145903|1210.0487041956|1210.0443145903|1210.0479994114
2025-01-28 09:15:00|SCPXX|1738055700|1210.0488177797|1210.0489295415|1210.0451737528|1210.0451737528
2025-01-28 09:16:00|SCPXX|1738055760|1210.0438611802|1210.0645181449|1209.9998194967|1210.0635461542
2025-01-28 09:17:00|SCPXX|1738055820|1210.0599689502|1210.0599689502|1210.0445781719|1210.0445781719
2025-01-28 09:18:00|SCPXX|1738055880|1210.0433255003|1210.0433255003|1209.9616602413|1209.9616602413
2025-01-28 09:19:00|SCPXX|1738055940|1209.9527745278|1209.9527745278|1209.8720604563|1209.8720604563
2025-01-28 09:20:00|SCPXX|1738056000|1209.8681567453|1209.8681567453|1209.7976423136|1209.7976423136
2025-01-28 09:21:00|SCPXX|1738056060|1209.7959959276|1209.7959959276|1209.7510945446|1209.7510945446
2025-01-28 09:22:00|SCPXX|1738056120|1209.7361775211|1209.7361775211|1209.650459181|1209.650459181
2025-01-28 09:23:00|SCPXX|1738056180|1209.6459616226|1209.6459616226|1209.4746788064|1209.4746788064
2025-01-28 09:24:00|SCPXX|1738056240|1209.468077526|1209.468077526|1209.3845415623|1209.3845415623
2025-01-28 09:25:00|SCPXX|1738056300|1209.3777985|1209.3777985|1209.3114804889|1209.3114804889
2025-01-28 09:26:00|SCPXX|1738056360|1209.3100345841|1209.3100345841|1209.232730197|1209.232730197
2025-01-28 09:27:00|SCPXX|1738056420|1209.230284872|1209.230284872|1209.1210082336|1209.1210082336
2025-01-28 09:28:00|SCPXX|1738056480|1209.1188896956|1209.1188896956|1208.9490931089|1208.9490931089
2025-01-28 09:29:00|SCPXX|1738056540|1208.9459386557|1208.9459386557|1208.6901795845|1208.6901795845
2025-01-28 09:30:00|SCPXX|1738056600|1208.6193369616|1208.6193369616|1208.0969732664|1208.0969732664
2025-01-28 09:31:00|SCPXX|1738056660|1208.0939922661|1208.0939922661|1207.6707326721|1207.6707326721
2025-01-28 09:32:00|SCPXX|1738056720|1207.5487752683|1207.5487752683|1207.1297343189|1207.1297343189
2025-01-28 09:33:00|SCPXX|1738056780|1207.1170741173|1207.1170741173|1206.8824114108|1206.8824114108
2025-01-28 09:34:00|SCPXX|1738056840|1206.8812357957|1206.8812357957|1206.7225684027|1206.7225684027
2025-01-28 09:35:00|SCPXX|1738056900|1206.7199941539|1206.7199941539|1206.6608456933|1206.6608456933
2025-01-28 09:36:00|SCPXX|1738056960|1206.6469771163|1206.6469771163|1206.534604415|1206.534604415
2025-01-28 09:37:00|SCPXX|1738057020|1206.5316005646|1206.5316005646|1206.493542267|1206.493542267
2025-01-28 09:38:00|SCPXX|1738057080|1206.493097585|1206.493097585|1206.4874797721|1206.4874797721
2025-01-28 09:39:00|SCPXX|1738057140|1206.4873504932|1206.4873504932|1206.4610707186|1206.4610707186
2025-01-28 09:40:00|SCPXX|1738057200|1206.4560695366|1206.4560695366|1206.440927098|1206.440927098
2025-01-28 09:41:00|SCPXX|1738057260|1206.4393254741|1206.4393254741|1206.4239512128|1206.4332203478
2025-01-28 09:42:00|SCPXX|1738057320|1206.4273844597|1206.4273844597|1206.4121502206|1206.4160892264
2025-01-28 09:43:00|SCPXX|1738057380|1206.4138374294|1206.4505834494|1206.3871257579|1206.4505834494
2025-01-28 09:44:00|SCPXX|1738057440|1206.450479107|1206.450479107|1206.4367555904|1206.4367555904
2025-01-28 09:45:00|SCPXX|1738057500|1206.4349030187|1206.4349030187|1206.3658200647|1206.3658200647
2025-01-28 09:46:00|SCPXX|1738057560|1206.3648007769|1206.3648007769|1206.3104619564|1206.3104619564
2025-01-28 09:47:00|SCPXX|1738057620|1206.3037891082|1206.3037891082|1206.2411584021|1206.2411584021
2025-01-28 09:48:00|SCPXX|1738057680|1206.2381557779|1206.2381557779|1206.1657371688|1206.1657371688
2025-01-28 09:49:00|SCPXX|1738057740|1206.1567005408|1206.1567005408|1206.123450192|1206.123450192
2025-01-28 09:50:00|SCPXX|1738057800|1206.1231852039|1206.1231852039|1206.0407440182|1206.0407440182
2025-01-28 09:51:00|SCPXX|1738057860|1206.0385568229|1206.0385568229|1205.9311648321|1205.9311648321
2025-01-28 09:52:00|SCPXX|1738057920|1205.9303064656|1205.9303064656|1205.8423512762|1205.8423512762
2025-01-28 09:53:00|SCPXX|1738057980|1205.8373911809|1205.8373911809|1205.7949975141|1205.7965263438
2025-01-28 09:54:00|SCPXX|1738058040|1205.7962997246|1205.8072937278|1205.7805036657|1205.7933121793
2025-01-28 09:55:00|SCPXX|1738058100|1205.7929741164|1205.7929741164|1205.766424444|1205.7742040634
2025-01-28 09:56:00|SCPXX|1738058160|1205.774447782|1205.810048199|1205.7620834268|1205.8062234015
2025-01-28 09:57:00|SCPXX|1738058220|1205.7783204031|1205.7822924719|1205.7556762697|1205.7694721588
2025-01-28 09:58:00|SCPXX|1738058280|1205.7615378723|1205.7615378723|1205.6457329206|1205.6457329206
2025-01-28 09:59:00|SCPXX|1738058340|1205.6443717508|1205.6443717508|1204.8951864665|1204.8959608639
2025-01-28 10:00:00|SCPXX|1738058400|1204.8962287983|1204.9123807572|1204.8919223685|1204.9108759765
2025-01-28 10:01:00|SCPXX|1738058460|1204.9069066158|1204.9077107329|1204.8805639581|1204.9077107329
2025-01-28 10:02:00|SCPXX|1738058520|1204.9109237559|1204.9319423505|1204.9004293493|1204.9120725267
2025-01-28 10:03:00|SCPXX|1738058580|1204.8927558018|1204.9048382382|1204.8761730818|1204.8975936965
2025-01-28 10:04:00|SCPXX|1738058640|1204.901498965|1204.999117528|1204.901498965|1204.999117528
2025-01-28 10:05:00|SCPXX|1738058700|1205.0009351064|1205.0467625902|1204.999067623|1205.0467625902
2025-01-28 10:06:00|SCPXX|1738058760|1205.0500198981|1205.1213246196|1205.0500198981|1205.1213246196
2025-01-28 10:07:00|SCPXX|1738058820|1205.1173218746|1205.1953805532|1205.1173218746|1205.1953805532
2025-01-28 10:08:00|SCPXX|1738058880|1205.1910140955|1205.244555645|1205.1910140955|1205.2432693267
2025-01-28 10:09:00|SCPXX|1738058940|1205.255925105|1205.3068883066|1205.255925105|1205.3068883066
2025-01-28 10:10:00|SCPXX|1738059000|1205.3080478466|1205.3543342241|1205.3080478466|1205.3531785315
2025-01-28 10:11:00|SCPXX|1738059060|1205.3568896171|1205.4464856025|1205.3568896171|1205.4464856025
2025-01-28 10:12:00|SCPXX|1738059120|1205.4455485094|1205.4455485094|1205.4306772183|1205.4440982983
2025-01-28 10:13:00|SCPXX|1738059180|1205.4474831297|1205.4564698385|1205.4474831297|1205.4554020001
2025-01-28 10:14:00|SCPXX|1738059240|1205.4554007957|1205.4558513102|1205.4360675807|1205.437500278
2025-01-28 10:15:00|SCPXX|1738059300|1205.4301658546|1205.4718182868|1205.4301658546|1205.4683121417
2025-01-28 10:16:00|SCPXX|1738059360|1205.4694779215|1205.5358229704|1205.4471936824|1205.5358229704
2025-01-28 10:17:00|SCPXX|1738059420|1205.5359790767|1205.5880472725|1205.5359790767|1205.5880472725
2025-01-28 10:18:00|SCPXX|1738059480|1205.6011510132|1205.7890091847|1205.6011510132|1205.7890091847
2025-01-28 10:19:00|SCPXX|1738059540|1205.7933482272|1206.083867652|1205.7933482272|1206.083867652
2025-01-28 10:20:00|SCPXX|1738059600|1206.0859817283|1206.1566317381|1206.0859817283|1206.1566317381
2025-01-28 10:21:00|SCPXX|1738059660|1206.1575907874|1206.1885409507|1206.1575907874|1206.1885409507
2025-01-28 10:22:00|SCPXX|1738059720|1206.1898171374|1206.3072232753|1206.1898171374|1206.3072232753
2025-01-28 10:23:00|SCPXX|1738059780|1206.3471335991|1206.6545213117|1206.3471335991|1206.6545213117
2025-01-28 10:24:00|SCPXX|1738059840|1206.664891042|1206.7524540902|1206.664891042|1206.7524540902
2025-01-28 10:25:00|SCPXX|1738059900|1206.7570954007|1206.8218458056|1206.7570954007|1206.8218458056
2025-01-28 10:26:00|SCPXX|1738059960|1206.8234764976|1206.8951130669|1206.8234764976|1206.8951130669
2025-01-28 10:27:00|SCPXX|1738060020|1206.9042884946|1206.9440402617|1206.9042884946|1206.9440402617
2025-01-28 10:28:00|SCPXX|1738060080|1206.9484856048|1207.0704001934|1206.9484856048|1207.0704001934
2025-01-28 10:29:00|SCPXX|1738060140|1207.0724839714|1207.3017412158|1207.0724839714|1207.3017412158
2025-01-28 10:30:00|SCPXX|1738060200|1207.3673253816|1207.6993897604|1207.3673253816|1207.6993897604
2025-01-28 10:31:00|SCPXX|1738060260|1207.7036884072|1208.0221091504|1207.7036884072|1208.0221091504
2025-01-28 10:32:00|SCPXX|1738060320|1208.0883869841|1208.4412576104|1208.0883869841|1208.4412576104
2025-01-28 10:33:00|SCPXX|1738060380|1208.4817653959|1208.8821733731|1208.4817653959|1208.8821733731
2025-01-28 10:34:00|SCPXX|1738060440|1208.8833822745|1209.2839767972|1208.8833822745|1209.2839767972
2025-01-28 10:35:00|SCPXX|1738060500|1209.2894063466|1209.5711138923|1209.2894063466|1209.5711138923
2025-01-28 10:36:00|SCPXX|1738060560|1209.6055096529|1210.0323581817|1209.6055096529|1210.0323581817
2025-01-28 10:37:00|SCPXX|1738060620|1210.0398861491|1210.3038115286|1210.0398861491|1210.3038115286
2025-01-28 10:38:00|SCPXX|1738060680|1210.3069741301|1210.4205432596|1210.3069741301|1210.4205432596
2025-01-28 10:39:00|SCPXX|1738060740|1210.4267178563|1210.5051532482|1210.4267178563|1210.5051532482
2025-01-28 10:40:00|SCPXX|1738060800|1210.5133771999|1210.5450927622|1210.508175142|1210.5340425731
2025-01-28 10:41:00|SCPXX|1738060860|1210.541262078|1210.7002346032|1210.541262078|1210.7002346032
2025-01-28 10:42:00|SCPXX|1738060920|1210.7321169262|1210.8361541259|1210.7321169262|1210.8361541259
2025-01-28 10:43:00|SCPXX|1738060980|1210.8500362232|1211.4027320957|1210.8500362232|1211.4027320957
2025-01-28 10:44:00|SCPXX|1738061040|1211.4147811798|1211.5477570399|1211.4147811798|1211.5477570399
2025-01-28 10:45:00|SCPXX|1738061100|1211.5496686084|1211.6181589721|1211.5496686084|1211.6181589721
2025-01-28 10:46:00|SCPXX|1738061160|1211.6225911256|1211.6862748164|1211.6225911256|1211.6773745487
2025-01-28 10:47:00|SCPXX|1738061220|1211.7002470662|1211.8054273475|1211.7002470662|1211.8054273475
2025-01-28 10:48:00|SCPXX|1738061280|1211.8249354492|1211.9815814349|1211.8235625911|1211.9815814349
2025-01-28 10:49:00|SCPXX|1738061340|1211.982940351|1212.0629806252|1211.9817266398|1212.0629806252
2025-01-28 10:50:00|SCPXX|1738061400|1212.0655904304|1212.1503678206|1212.0655904304|1212.1503678206
2025-01-28 10:51:00|SCPXX|1738061460|1212.1516654211|1212.2275618856|1212.1516654211|1212.2275618856
2025-01-28 10:52:00|SCPXX|1738061520|1212.235218521|1212.3317916796|1212.235218521|1212.3317916796
2025-01-28 10:53:00|SCPXX|1738061580|1212.3340188604|1212.4058437755|1212.3340188604|1212.4058437755
2025-01-28 10:54:00|SCPXX|1738061640|1212.4064503857|1212.5116311892|1212.4064503857|1212.5116311892
2025-01-28 10:55:00|SCPXX|1738061700|1212.5111913942|1212.5473831037|1212.5111913942|1212.5473831037
2025-01-28 10:56:00|SCPXX|1738061760|1212.5526939782|1212.649425658|1212.5526939782|1212.6483620898
2025-01-28 10:57:00|SCPXX|1738061820|1212.6490241059|1212.7687422251|1212.6490241059|1212.7687422251
2025-01-28 10:58:00|SCPXX|1738061880|1212.7706283806|1212.8239686283|1212.7706283806|1212.8239138987
2025-01-28 10:59:00|SCPXX|1738061940|1212.8219232359|1213.0010976736|1212.8206254022|1213.0010976736
2025-01-28 11:00:00|SCPXX|1738062000|1213.000516373|1213.0275089404|1213.000516373|1213.0275089404
2025-01-28 11:01:00|SCPXX|1738062060|1213.0275346484|1213.0438658509|1213.0261289249|1213.0416266656
2025-01-28 11:02:00|SCPXX|1738062120|1213.0403780008|1213.0986653627|1213.0403780008|1213.0961723353
2025-01-28 11:03:00|SCPXX|1738062180|1213.1010780428|1213.224226829|1213.1010780428|1213.224226829
2025-01-28 11:04:00|SCPXX|1738062240|1213.2297402441|1213.3614611447|1213.2297402441|1213.3614611447
2025-01-28 11:05:00|SCPXX|1738062300|1213.3622416586|1213.4662271568|1213.3622416586|1213.4662271568
2025-01-28 11:06:00|SCPXX|1738062360|1213.46954008|1213.5974156394|1213.46954008|1213.5974156394
2025-01-28 11:07:00|SCPXX|1738062420|1213.6046303046|1213.7635166249|1213.6046303046|1213.7635166249
2025-01-28 11:08:00|SCPXX|1738062480|1213.7650344049|1213.8169034255|1213.7650344049|1213.8093701235
2025-01-28 11:09:00|SCPXX|1738062540|1213.8311402168|1213.972464825|1213.8311402168|1213.972464825
2025-01-28 11:10:00|SCPXX|1738062600|1213.981219106|1214.1099804593|1213.981219106|1214.1099804593
2025-01-28 11:11:00|SCPXX|1738062660|1214.1251227866|1214.3286786758|1214.1251227866|1214.3286786758
2025-01-28 11:12:00|SCPXX|1738062720|1214.3296425087|1214.4127999172|1214.3296425087|1214.4127999172
2025-01-28 11:13:00|SCPXX|1738062780|1214.4243975947|1214.4662380339|1214.4243975947|1214.4662380339
2025-01-28 11:14:00|SCPXX|1738062840|1214.4673297292|1214.5003768238|1214.4673297292|1214.5003768238
2025-01-28 11:15:00|SCPXX|1738062900|1214.5072594596|1214.5928851684|1214.5072594596|1214.5928851684
2025-01-28 11:16:00|SCPXX|1738062960|1214.5954554215|1214.6255434095|1214.5944883571|1214.6255434095
2025-01-28 11:17:00|SCPXX|1738063020|1214.6262313215|1214.6391084293|1214.6242280584|1214.6391084293
2025-01-28 11:18:00|SCPXX|1738063080|1214.6387420085|1214.6387420085|1214.6193245824|1214.6326123657
2025-01-28 11:19:00|SCPXX|1738063140|1214.6334473892|1214.6689128499|1214.6334473892|1214.6501697531
2025-01-28 11:20:00|SCPXX|1738063200|1214.6441563609|1214.6441563609|1214.5496870412|1214.5496870412
2025-01-28 11:21:00|SCPXX|1738063260|1214.5435868645|1214.5435868645|1214.4481368125|1214.4481368125
2025-01-28 11:22:00|SCPXX|1738063320|1214.4298996752|1214.4298996752|1214.1882900026|1214.1882900026
2025-01-28 11:23:00|SCPXX|1738063380|1214.1715716884|1214.1715716884|1214.0530424682|1214.0530424682
2025-01-28 11:24:00|SCPXX|1738063440|1214.0472921585|1214.0472921585|1214.0231638776|1214.0234127838
2025-01-28 11:25:00|SCPXX|1738063500|1214.0225852905|1214.0225852905|1213.9862771027|1213.9862771027
2025-01-28 11:26:00|SCPXX|1738063560|1213.9855561761|1213.9855561761|1213.9581204204|1213.9581204204
2025-01-28 11:27:00|SCPXX|1738063620|1213.9542163779|1213.9542163779|1213.8746982277|1213.8746982277
2025-01-28 11:28:00|SCPXX|1738063680|1213.8709645175|1213.8709645175|1213.770696578|1213.770696578
2025-01-28 11:29:00|SCPXX|1738063740|1213.7584735046|1213.7584735046|1213.6521248422|1213.6521248422
2025-01-28 11:30:00|SCPXX|1738063800|1213.6509642684|1213.6524741014|1213.6085919355|1213.6085919355
2025-01-28 11:31:00|SCPXX|1738063860|1213.6062233514|1213.6062233514|1213.4087480559|1213.4087480559
2025-01-28 11:32:00|SCPXX|1738063920|1213.4054535051|1213.4054535051|1213.3305839349|1213.3305839349
2025-01-28 11:33:00|SCPXX|1738063980|1213.2977900244|1213.2977900244|1213.1646478131|1213.1646478131
2025-01-28 11:34:00|SCPXX|1738064040|1213.1588733359|1213.1588733359|1213.066789489|1213.066789489
2025-01-28 11:35:00|SCPXX|1738064100|1213.06328054|1213.06328054|1212.9659240714|1212.9659240714
2025-01-28 11:36:00|SCPXX|1738064160|1212.9508226639|1212.9508226639|1212.843655953|1212.843655953
2025-01-28 11:37:00|SCPXX|1738064220|1212.8401668152|1212.8401668152|1212.4031604229|1212.4031604229
2025-01-28 11:38:00|SCPXX|1738064280|1212.3869084184|1212.3869084184|1212.0348521857|1212.0348521857
2025-01-28 11:39:00|SCPXX|1738064340|1212.0204715011|1212.0204715011|1211.9136199068|1211.9136199068
2025-01-28 11:40:00|SCPXX|1738064400|1211.9079331556|1211.9079331556|1211.7745974014|1211.7745974014
2025-01-28 11:41:00|SCPXX|1738064460|1211.7666392479|1211.7666392479|1211.7172354569|1211.7225301174
2025-01-28 11:42:00|SCPXX|1738064520|1211.7184717236|1211.7184717236|1211.6676984378|1211.6676984378
2025-01-28 11:43:00|SCPXX|1738064580|1211.6571214956|1211.6571214956|1211.4568688202|1211.4568688202
2025-01-28 11:44:00|SCPXX|1738064640|1211.4490855921|1211.4490855921|1211.2990539512|1211.2990539512
2025-01-28 11:45:00|SCPXX|1738064700|1211.2943236119|1211.2943236119|1211.2209845423|1211.2209845423
2025-01-28 11:46:00|SCPXX|1738064760|1211.2096550411|1211.2096550411|1211.1506210415|1211.1506210415
2025-01-28 11:47:00|SCPXX|1738064820|1211.1529186824|1211.1529186824|1211.1195794784|1211.1195794784
2025-01-28 11:48:00|SCPXX|1738064880|1211.1199839996|1211.1199839996|1211.1138456729|1211.1138456729
2025-01-28 11:49:00|SCPXX|1738064940|1211.1123407064|1211.1123407064|1211.0925554006|1211.0928589732
2025-01-28 11:50:00|SCPXX|1738065000|1211.0929795189|1211.0937520203|1211.0855024383|1211.0933197606
2025-01-28 11:51:00|SCPXX|1738065060|1211.0937852644|1211.1178683335|1211.0937852644|1211.1178683335
2025-01-28 11:52:00|SCPXX|1738065120|1211.1183941588|1211.1375758188|1211.1183941588|1211.1375758188
2025-01-28 11:53:00|SCPXX|1738065180|1211.1378285728|1211.1407818291|1211.1322603873|1211.1341557095
2025-01-28 11:54:00|SCPXX|1738065240|1211.1336265153|1211.1494903916|1211.1300782578|1211.1494903916
2025-01-28 11:55:00|SCPXX|1738065300|1211.150312583|1211.1571883928|1211.133943046|1211.133943046
2025-01-28 11:56:00|SCPXX|1738065360|1211.1334636898|1211.1339679054|1211.1143036781|1211.1143036781
2025-01-28 11:57:00|SCPXX|1738065420|1211.1133338807|1211.1187982021|1211.1124304924|1211.112609054
2025-01-28 11:58:00|SCPXX|1738065480|1211.1128906062|1211.1145357725|1211.110576641|1211.1125114979
2025-01-28 11:59:00|SCPXX|1738065540|1211.1115131078|1211.148931547|1211.1080786253|1211.148931547
2025-01-28 12:00:00|SCPXX|1738065600|1211.1491950786|1211.1518905864|1211.1483812442|1211.1497908747
2025-01-28 12:01:00|SCPXX|1738065660|1211.1500173484|1211.1855160171|1211.1483361822|1211.1808223392
2025-01-28 12:02:00|SCPXX|1738065720|1211.1807861825|1211.1807861825|1211.0638836484|1211.0638836484
2025-01-28 12:03:00|SCPXX|1738065780|1211.0523417898|1211.0523417898|1210.8626795273|1210.8626795273
2025-01-28 12:04:00|SCPXX|1738065840|1210.8459366743|1210.8459366743|1210.7978492901|1210.7978492901
2025-01-28 12:05:00|SCPXX|1738065900|1210.7997615728|1210.7997615728|1210.7681220813|1210.7681220813
2025-01-28 12:06:00|SCPXX|1738065960|1210.7733167494|1210.7902640671|1210.7651215713|1210.7902640671
2025-01-28 12:07:00|SCPXX|1738066020|1211.0434367322|1211.1521054304|1211.0434367322|1211.1521054304
2025-01-28 12:08:00|SCPXX|1738066080|1211.1755959348|1211.272495624|1211.1755959348|1211.272495624
2025-01-28 12:09:00|SCPXX|1738066140|1211.2794428679|1211.318847818|1211.2594707663|1211.318847818
2025-01-28 12:10:00|SCPXX|1738066200|1211.3197295845|1211.3197295845|1211.3041020652|1211.3074128586
2025-01-28 12:11:00|SCPXX|1738066260|1211.3074844471|1211.3163343675|1211.2978453448|1211.2980409251
2025-01-28 12:12:00|SCPXX|1738066320|1211.3009791171|1211.3044588823|1211.2697533157|1211.3032821928
2025-01-28 12:13:00|SCPXX|1738066380|1211.2971924972|1211.2978952625|1211.2397224766|1211.2433674494
2025-01-28 12:14:00|SCPXX|1738066440|1211.2444235718|1211.246202223|1211.2268579985|1211.246202223
2025-01-28 12:15:00|SCPXX|1738066500|1211.2445532641|1211.3474840408|1211.2380360364|1211.3474840408
2025-01-28 12:16:00|SCPXX|1738066560|1211.3478345637|1211.3734235483|1211.3407028953|1211.3730618897
2025-01-28 12:17:00|SCPXX|1738066620|1211.3831208273|1211.4186419525|1211.3831208273|1211.3849478472
2025-01-28 12:18:00|SCPXX|1738066680|1211.3842633034|1211.4423156381|1211.3842633034|1211.4343867019
2025-01-28 12:19:00|SCPXX|1738066740|1211.4759620518|1211.5111592877|1211.4759620518|1211.4965620998
2025-01-28 12:20:00|SCPXX|1738066800|1211.4965640942|1211.4970207763|1211.4747044973|1211.4747044973
2025-01-28 12:21:00|SCPXX|1738066860|1211.469489339|1211.469489339|1211.4335503181|1211.4335503181
2025-01-28 12:22:00|SCPXX|1738066920|1211.4321446403|1211.4382560484|1211.4182357827|1211.4182357827
2025-01-28 12:23:00|SCPXX|1738066980|1211.4172265941|1211.4172265941|1211.3779423261|1211.3779423261
2025-01-28 12:24:00|SCPXX|1738067040|1211.3735168825|1211.3735168825|1211.3404670214|1211.3404670214
2025-01-28 12:25:00|SCPXX|1738067100|1211.3379050659|1211.3379050659|1211.3067711192|1211.3067711192
2025-01-28 12:26:00|SCPXX|1738067160|1211.2981856198|1211.2981856198|1211.1243682419|1211.1243682419
2025-01-28 12:27:00|SCPXX|1738067220|1211.118013485|1211.118013485|1210.9851773482|1210.9851773482
2025-01-28 12:28:00|SCPXX|1738067280|1210.9807840975|1210.9807840975|1210.9495339514|1210.9495339514
2025-01-28 12:29:00|SCPXX|1738067340|1210.9475307145|1210.9475307145|1210.8630285545|1210.8630285545
2025-01-28 12:30:00|SCPXX|1738067400|1210.860639583|1210.860639583|1210.8226678832|1210.8226678832
2025-01-28 12:31:00|SCPXX|1738067460|1210.8172028656|1210.8172028656|1210.75573862|1210.7671279809
2025-01-28 12:32:00|SCPXX|1738067520|1210.7186647409|1210.7186647409|1210.5142496044|1210.5142496044
2025-01-28 12:33:00|SCPXX|1738067580|1210.5260228306|1210.5260228306|1210.4687904379|1210.4852974206
2025-01-28 12:34:00|SCPXX|1738067640|1210.4858256941|1210.4858256941|1210.4746391955|1210.4792565865
2025-01-28 12:35:00|SCPXX|1738067700|1210.4798556198|1210.4805127387|1210.4547830967|1210.4547830967
2025-01-28 12:36:00|SCPXX|1738067760|1210.4577239505|1210.4747716337|1210.4508532842|1210.4747716337
2025-01-28 12:37:00|SCPXX|1738067820|1210.4761419201|1210.5316031512|1210.4516229353|1210.5316031512
2025-01-28 12:38:00|SCPXX|1738067880|1210.5346397331|1210.6096589643|1210.5346397331|1210.6096589643
2025-01-28 12:39:00|SCPXX|1738067940|1210.6057542225|1210.6172802404|1210.5869042864|1210.5869042864
2025-01-28 12:40:00|SCPXX|1738068000|1210.5918650772|1210.5918650772|1210.5666360577|1210.5719042636
2025-01-28 12:41:00|SCPXX|1738068060|1210.5722240453|1210.5826415719|1210.5529282555|1210.5529282555
2025-01-28 12:42:00|SCPXX|1738068120|1210.5512652407|1210.553327909|1210.4605155615|1210.4605155615
2025-01-28 12:43:00|SCPXX|1738068180|1210.4456509305|1210.4456509305|1210.2737676026|1210.2737676026
2025-01-28 12:44:00|SCPXX|1738068240|1210.2715105346|1210.2715105346|1210.1834197403|1210.1834197403
2025-01-28 12:45:00|SCPXX|1738068300|1210.1830641377|1210.1830641377|1209.9864226864|1209.9870992747
2025-01-28 12:46:00|SCPXX|1738068360|1209.866943168|1209.866943168|1209.503362527|1209.503362527
2025-01-28 12:47:00|SCPXX|1738068420|1209.4827581007|1209.4827581007|1209.4132269246|1209.4132269246
2025-01-28 12:48:00|SCPXX|1738068480|1209.4036731024|1209.4036731024|1209.2389797576|1209.2389797576
2025-01-28 12:49:00|SCPXX|1738068540|1209.1903711947|1209.1903711947|1208.8996158242|1208.8996158242
2025-01-28 12:50:00|SCPXX|1738068600|1208.8267023267|1208.8267023267|1208.7138453266|1208.7138453266
2025-01-28 12:51:00|SCPXX|1738068660|1208.7066903449|1208.7066903449|1208.5920565256|1208.5920565256
2025-01-28 12:52:00|SCPXX|1738068720|1208.5762261739|1208.5762261739|1208.4921306111|1208.4921306111
2025-01-28 12:53:00|SCPXX|1738068780|1208.4894940181|1208.4894940181|1208.4372526119|1208.4372526119
2025-01-28 12:54:00|SCPXX|1738068840|1208.4346632368|1208.4346632368|1208.2625312813|1208.2625312813
2025-01-28 12:55:00|SCPXX|1738068900|1208.2556489407|1208.2556489407|1208.1941387012|1208.1941387012
2025-01-28 12:56:00|SCPXX|1738068960|1208.1851416788|1208.1851416788|1208.0604946167|1208.0604946167
2025-01-28 12:57:00|SCPXX|1738069020|1208.0575863782|1208.0575863782|1208.0078754888|1208.0078754888
2025-01-28 12:58:00|SCPXX|1738069080|1208.0055835025|1208.0055835025|1207.9752206606|1207.9752206606
2025-01-28 12:59:00|SCPXX|1738069140|1207.974734614|1207.974734614|1207.9045812462|1207.9045812462
2025-01-28 13:00:00|SCPXX|1738069200|1207.8634205201|1207.8634205201|1207.78103481|1207.78103481
2025-01-28 13:01:00|SCPXX|1738069260|1207.770941447|1207.770941447|1207.658093183|1207.658093183
2025-01-28 13:02:00|SCPXX|1738069320|1207.6541395692|1207.6541395692|1207.553111557|1207.553111557
2025-01-28 13:03:00|SCPXX|1738069380|1207.5432855559|1207.5432855559|1207.4685949607|1207.4694944374
2025-01-28 13:04:00|SCPXX|1738069440|1207.4712816798|1207.4712832776|1207.4555276183|1207.4555276183
2025-01-28 13:05:00|SCPXX|1738069500|1207.452893848|1207.452893848|1207.4218436395|1207.4218436395
2025-01-28 13:06:00|SCPXX|1738069560|1207.400231534|1207.400231534|1207.3458085686|1207.3458085686
2025-01-28 13:07:00|SCPXX|1738069620|1207.0730883227|1207.0730883227|1206.9264687851|1206.9264687851
2025-01-28 13:08:00|SCPXX|1738069680|1206.9026505188|1206.9026505188|1206.7739185214|1206.7739185214
2025-01-28 13:09:00|SCPXX|1738069740|1206.7677120345|1206.7677120345|1206.6827566544|1206.6827566544
2025-01-28 13:10:00|SCPXX|1738069800|1206.6803874481|1206.6981250493|1206.6695784375|1206.6803330812
2025-01-28 13:11:00|SCPXX|1738069860|1206.6821971726|1206.6821971726|1206.6465805133|1206.6472489444
2025-01-28 13:12:00|SCPXX|1738069920|1206.6477584045|1206.6600408019|1206.5833235159|1206.5833235159
2025-01-28 13:13:00|SCPXX|1738069980|1206.5882599596|1206.5920188227|1206.5852016948|1206.5852016948
2025-01-28 13:14:00|SCPXX|1738070040|1206.5835488876|1206.5835488876|1206.5743494116|1206.5743494116
2025-01-28 13:15:00|SCPXX|1738070100|1206.5723447694|1206.5723447694|1206.5077097317|1206.5234357366
2025-01-28 13:16:00|SCPXX|1738070160|1206.5219890074|1206.5271920148|1206.4997087153|1206.5106446177
2025-01-28 13:17:00|SCPXX|1738070220|1206.5075353796|1206.5075353796|1206.4390449107|1206.4455568026
2025-01-28 13:18:00|SCPXX|1738070280|1206.4180594049|1206.4224064943|1206.3869724023|1206.3869724023
2025-01-28 13:19:00|SCPXX|1738070340|1206.3399909472|1206.3399909472|1206.243172962|1206.243172962
2025-01-28 13:20:00|SCPXX|1738070400|1206.2420593273|1206.2420593273|1206.1648103948|1206.1648103948
2025-01-28 13:21:00|SCPXX|1738070460|1206.158990599|1206.1611700862|1206.1234946177|1206.1234946177
2025-01-28 13:22:00|SCPXX|1738070520|1206.123397409|1206.123397409|1206.1143425347|1206.1216311061
2025-01-28 13:23:00|SCPXX|1738070580|1206.1223758309|1206.1450574168|1206.0975609724|1206.1450574168
2025-01-28 13:24:00|SCPXX|1738070640|1206.1352221737|1206.2078275185|1206.1243578732|1206.2078275185
2025-01-28 13:25:00|SCPXX|1738070700|1206.2154181392|1206.2376938071|1206.2154181392|1206.2376938071
2025-01-28 13:26:00|SCPXX|1738070760|1206.2316708169|1206.2995623433|1206.2316708169|1206.298960103
2025-01-28 13:27:00|SCPXX|1738070820|1206.3003614632|1206.3024437214|1206.2229818266|1206.2229818266
2025-01-28 13:28:00|SCPXX|1738070880|1206.2224903387|1206.3247052758|1206.2213644889|1206.3247052758
2025-01-28 13:29:00|SCPXX|1738070940|1206.3267305258|1206.3314162656|1206.2940716226|1206.297781736
2025-01-28 13:30:00|SCPXX|1738071000|1206.2969273853|1206.2969273853|1206.2677710911|1206.2963218418
2025-01-28 13:31:00|SCPXX|1738071060|1206.2894327907|1206.2894327907|1206.2498813666|1206.2539246458
2025-01-28 13:32:00|SCPXX|1738071120|1206.2581542215|1206.2829580601|1206.2581542215|1206.2713019713
2025-01-28 13:33:00|SCPXX|1738071180|1206.2750311113|1206.3480555499|1206.2750311113|1206.3480555499
2025-01-28 13:34:00|SCPXX|1738071240|1206.3505235045|1206.3561425374|1206.3505235045|1206.3561425374
2025-01-28 13:35:00|SCPXX|1738071300|1206.3560051559|1206.3710454786|1206.3560051559|1206.3684868305
2025-01-28 13:36:00|SCPXX|1738071360|1206.3690111765|1206.3737984557|1206.3403722744|1206.3403722744
2025-01-28 13:37:00|SCPXX|1738071420|1206.3341945661|1206.37083004|1206.3332094354|1206.3701731262
2025-01-28 13:38:00|SCPXX|1738071480|1206.3693828126|1206.3694612741|1206.3563758572|1206.361635102
2025-01-28 13:39:00|SCPXX|1738071540|1206.3586193922|1206.3631276833|1206.3510216265|1206.3619838997
2025-01-28 13:40:00|SCPXX|1738071600|1206.3614182721|1206.3658189251|1206.344635254|1206.344635254
2025-01-28 13:41:00|SCPXX|1738071660|1206.3440910409|1206.355922427|1206.3440910409|1206.355922427
2025-01-28 13:42:00|SCPXX|1738071720|1206.355833703|1206.3775926422|1206.3547617814|1206.3775926422
2025-01-28 13:43:00|SCPXX|1738071780|1206.391179471|1206.4672354641|1206.391179471|1206.4672354641
2025-01-28 13:44:00|SCPXX|1738071840|1206.470763652|1206.5103766427|1206.470763652|1206.5092116572
2025-01-28 13:45:00|SCPXX|1738071900|1206.5095197078|1206.5664074867|1206.5076964903|1206.566298714
2025-01-28 13:46:00|SCPXX|1738071960|1206.6112001634|1206.8186555481|1206.6112001634|1206.8186555481
2025-01-28 13:47:00|SCPXX|1738072020|1206.8335455147|1206.8631561476|1206.8335455147|1206.8631561476
2025-01-28 13:48:00|SCPXX|1738072080|1206.8671132627|1206.9823266846|1206.8671132627|1206.9823266846
2025-01-28 13:49:00|SCPXX|1738072140|1207.0126046071|1207.2640907203|1207.0126046071|1207.2640907203
2025-01-28 13:50:00|SCPXX|1738072200|1207.3398543643|1207.4241974842|1207.3398543643|1207.4241974842
2025-01-28 13:51:00|SCPXX|1738072260|1207.4289169108|1207.5028859138|1207.4289169108|1207.5028859138
2025-01-28 13:52:00|SCPXX|1738072320|1207.5131332569|1207.551213922|1207.5131332569|1207.5414933087
2025-01-28 13:53:00|SCPXX|1738072380|1207.5422695752|1207.5473632304|1207.5342565452|1207.5346387625
2025-01-28 13:54:00|SCPXX|1738072440|1207.5324471325|1207.6641184858|1207.5316339048|1207.6641184858
2025-01-28 13:55:00|SCPXX|1738072500|1207.6665001576|1207.67016644|1207.6012200748|1207.6012200748
2025-01-28 13:56:00|SCPXX|1738072560|1207.6127043458|1207.6317041847|1207.5732578882|1207.6317041847
2025-01-28 13:57:00|SCPXX|1738072620|1207.5787819862|1207.5787819862|1207.3819430251|1207.3819430251
2025-01-28 13:58:00|SCPXX|1738072680|1207.377825677|1207.377825677|1207.2325368431|1207.2325368431
2025-01-28 13:59:00|SCPXX|1738072740|1207.2189364705|1207.2189364705|1207.1774030847|1207.181484741
2025-01-28 14:00:00|SCPXX|1738072800|1207.2019916892|1207.2329584604|1207.2019916892|1207.2329584604
2025-01-28 14:01:00|SCPXX|1738072860|1207.2439755684|1207.2887933683|1207.2439755684|1207.2792151138
2025-01-28 14:02:00|SCPXX|1738072920|1207.2779574888|1207.2957235384|1207.2499550003|1207.2889909112
2025-01-28 14:03:00|SCPXX|1738072980|1207.2610067916|1207.2689645867|1207.0239664904|1207.0239664904
2025-01-28 14:04:00|SCPXX|1738073040|1206.9902778554|1206.9902778554|1206.8469183987|1206.8469183987
2025-01-28 14:05:00|SCPXX|1738073100|1206.809555254|1206.809555254|1206.3679120667|1206.3679120667
2025-01-28 14:06:00|SCPXX|1738073160|1206.3608244241|1206.3608244241|1205.2480289297|1205.2480289297
2025-01-28 14:07:00|SCPXX|1738073220|1205.2049855502|1205.2049855502|1204.9207678856|1204.9207678856
2025-01-28 14:08:00|SCPXX|1738073280|1204.9062909244|1204.9062909244|1204.6700873206|1204.6700873206
2025-01-28 14:09:00|SCPXX|1738073340|1204.6484470635|1204.6484470635|1204.4218991569|1204.4218991569
2025-01-28 14:10:00|SCPXX|1738073400|1204.4175309119|1204.4175309119|1204.0916253764|1204.0916253764
2025-01-28 14:11:00|SCPXX|1738073460|1204.0140436153|1204.0140436153|1203.7491222761|1203.7491222761
2025-01-28 14:12:00|SCPXX|1738073520|1203.7401628062|1203.7401628062|1203.3343465301|1203.3343465301
2025-01-28 14:13:00|SCPXX|1738073580|1203.3227305295|1203.3227305295|1203.1096234645|1203.1096234645
2025-01-28 14:14:00|SCPXX|1738073640|1203.1007218035|1203.1007218035|1202.8221400019|1202.8221400019
2025-01-28 14:15:00|SCPXX|1738073700|1202.7931221476|1202.7931221476|1201.853387188|1201.853387188
2025-01-28 14:16:00|SCPXX|1738073760|1201.845378144|1201.845378144|1201.5907774092|1201.5907774092
2025-01-28 14:17:00|SCPXX|1738073820|1201.5742767299|1201.5742767299|1201.4166491213|1201.4166491213
2025-01-28 14:18:00|SCPXX|1738073880|1201.4032690549|1201.4032690549|1201.084641565|1201.084641565
2025-01-28 14:19:00|SCPXX|1738073940|1201.0634503203|1201.0634503203|1200.9293605816|1200.9293605816
2025-01-28 14:20:00|SCPXX|1738074000|1200.9263554396|1200.9263554396|1200.7800424125|1200.7800424125
2025-01-28 14:21:00|SCPXX|1738074060|1200.7721573729|1200.7721573729|1200.5186006349|1200.5186006349
2025-01-28 14:22:00|SCPXX|1738074120|1200.4922438063|1200.4922438063|1200.389717581|1200.389717581
2025-01-28 14:23:00|SCPXX|1738074180|1200.3627439348|1200.3627439348|1200.1656852843|1200.1656852843
2025-01-28 14:24:00|SCPXX|1738074240|1200.1454623291|1200.1454623291|1199.9029915624|1199.9029915624
2025-01-28 14:25:00|SCPXX|1738074300|1199.8855536636|1199.8855536636|1199.7721557428|1199.7721557428
2025-01-28 14:26:00|SCPXX|1738074360|1199.7701399013|1199.7701399013|1199.4061209963|1199.4061209963
2025-01-28 14:27:00|SCPXX|1738074420|1199.3996955014|1199.3996955014|1199.330579808|1199.3368172564
2025-01-28 14:28:00|SCPXX|1738074480|1199.3208596281|1199.3208596281|1199.0478156275|1199.0478156275
2025-01-28 14:29:00|SCPXX|1738074540|1199.0447892337|1199.0447892337|1198.9643170967|1198.9643170967
2025-01-28 14:30:00|SCPXX|1738074600|1198.9646531244|1198.9646531244|1198.9124886584|1198.9187487635
2025-01-28 14:31:00|SCPXX|1738074660|1198.905414556|1198.9251102165|1198.8799454274|1198.9196202755
2025-01-28 14:32:00|SCPXX|1738074720|1198.9065293419|1198.9938028368|1198.9065293419|1198.9911028717
2025-01-28 14:33:00|SCPXX|1738074780|1198.9562190876|1198.9562190876|1198.7859379506|1198.7859379506
2025-01-28 14:34:00|SCPXX|1738074840|1198.7764458701|1198.778954779|1198.7575382722|1198.7575382722
2025-01-28 14:35:00|SCPXX|1738074900|1198.7481963097|1198.7533091341|1198.7137892995|1198.7157248208
2025-01-28 14:36:00|SCPXX|1738074960|1198.7158843889|1198.7183074861|1198.6962393971|1198.6984358036
2025-01-28 14:37:00|SCPXX|1738075020|1198.6992305685|1198.7390068715|1198.6700786459|1198.6874823196
2025-01-28 14:38:00|SCPXX|1738075080|1198.6822698285|1198.7118771875|1198.6190355329|1198.7118771875
2025-01-28 14:39:00|SCPXX|1738075140|1198.7096710377|1198.7511278114|1198.689817889|1198.7511278114
2025-01-28 14:40:00|SCPXX|1738075200|1198.7792473864|1198.7942301009|1198.7792473864|1198.7863952592
2025-01-28 14:41:00|SCPXX|1738075260|1198.7866273936|1198.8051569352|1198.7866273936|1198.8040653448
2025-01-28 14:42:00|SCPXX|1738075320|1198.8101635513|1198.8338255576|1198.8040059706|1198.8312188099
2025-01-28 14:43:00|SCPXX|1738075380|1198.8267629792|1198.8267629792|1198.7610684877|1198.7610684877
2025-01-28 14:44:00|SCPXX|1738075440|1198.7559175285|1198.7559175285|1198.727582226|1198.727582226
2025-01-28 14:45:00|SCPXX|1738075500|1198.7251160772|1198.7251160772|1198.6349089432|1198.6349089432
2025-01-28 14:46:00|SCPXX|1738075560|1198.6264697196|1198.6264697196|1198.5387660716|1198.5387660716
2025-01-28 14:47:00|SCPXX|1738075620|1198.5357820547|1198.5357820547|1198.479441139|1198.479441139
2025-01-28 14:48:00|SCPXX|1738075680|1198.466358598|1198.466358598|1198.3600093645|1198.3600093645
2025-01-28 14:49:00|SCPXX|1738075740|1198.3578701014|1198.3578701014|1198.292154592|1198.292154592
2025-01-28 14:50:00|SCPXX|1738075800|1198.2900551084|1198.2900551084|1198.2570993034|1198.2570993034
2025-01-28 14:51:00|SCPXX|1738075860|1198.2560527871|1198.2560527871|1198.2335841599|1198.2335841599
2025-01-28 14:52:00|SCPXX|1738075920|1198.2321334105|1198.2321334105|1198.190999104|1198.190999104
2025-01-28 14:53:00|SCPXX|1738075980|1198.1854168627|1198.1854168627|1198.1600648148|1198.1600648148
2025-01-28 14:54:00|SCPXX|1738076040|1198.1591409654|1198.1591409654|1198.1411982027|1198.1411982027
2025-01-28 14:55:00|SCPXX|1738076100|1198.1404285604|1198.1404285604|1198.1060400022|1198.1198700665
2025-01-28 14:56:00|SCPXX|1738076160|1198.1216465033|1198.1283404065|1198.120998722|1198.1274527222
2025-01-28 14:57:00|SCPXX|1738076220|1198.1102815312|1198.1102815312|1198.0358326885|1198.0358326885
2025-01-28 14:58:00|SCPXX|1738076280|1198.0346484102|1198.0348205142|1197.9853371006|1197.9853371006
2025-01-28 14:59:00|SCPXX|1738076340|1197.9858837923|1197.9890670794|1197.9471926856|1197.949814113
2025-01-28 15:00:00|SCPXX|1738076400|1197.9473761717|1197.9473761717|1197.919362343|1197.919362343
2025-01-28 15:01:00|SCPXX|1738076460|1197.9195146318|1198.053591037|1197.9154472456|1198.053591037
2025-01-28 15:02:00|SCPXX|1738076520|1198.0572049029|1198.2279225717|1198.0504726157|1198.2279225717
2025-01-28 15:03:00|SCPXX|1738076580|1198.2415451739|1198.3145482794|1198.2415451739|1198.2740234694
2025-01-28 15:04:00|SCPXX|1738076640|1198.2783494113|1199.5598705784|1198.2783494113|1199.5598705784
2025-01-28 15:05:00|SCPXX|1738076700|1199.5937632928|1200.008876222|1199.5937632928|1200.008876222
2025-01-28 15:06:00|SCPXX|1738076760|1200.0225921814|1200.4249199109|1200.0225921814|1200.4249199109
2025-01-28 15:07:00|SCPXX|1738076820|1200.4568779428|1200.8071273391|1200.4568779428|1200.8071273391
2025-01-28 15:08:00|SCPXX|1738076880|1200.817239534|1201.0098847883|1200.817239534|1201.0098847883
2025-01-28 15:09:00|SCPXX|1738076940|1201.0268688643|1201.1679021046|1201.0268688643|1201.1679021046
2025-01-28 15:10:00|SCPXX|1738077000|1201.1714073131|1201.3552139301|1201.1714073131|1201.3552139301
2025-01-28 15:11:00|SCPXX|1738077060|1201.4101682102|1201.5717900526|1201.4101682102|1201.5717900526
2025-01-28 15:12:00|SCPXX|1738077120|1201.5740311265|1201.7602899765|1201.5740311265|1201.7602899765
2025-01-28 15:13:00|SCPXX|1738077180|1201.761697917|1201.9107772351|1201.761697917|1201.9107772351
2025-01-28 15:14:00|SCPXX|1738077240|1201.9410397891|1202.1088481642|1201.9410397891|1202.1088481642
2025-01-28 15:15:00|SCPXX|1738077300|1202.146017701|1202.7590386708|1202.146017701|1202.7590386708
2025-01-28 15:16:00|SCPXX|1738077360|1202.7645747725|1202.8636075114|1202.7645747725|1202.8636075114
2025-01-28 15:17:00|SCPXX|1738077420|1202.865260675|1202.9160391583|1202.865260675|1202.9160391583
2025-01-28 15:18:00|SCPXX|1738077480|1202.9209686149|1203.0443440581|1202.9209686149|1203.0443440581
2025-01-28 15:19:00|SCPXX|1738077540|1203.0613201255|1203.1161390933|1203.0613201255|1203.1161390933
2025-01-28 15:20:00|SCPXX|1738077600|1203.1170869095|1203.1827123233|1203.1170869095|1203.1827123233
2025-01-28 15:21:00|SCPXX|1738077660|1203.1863865543|1203.3665931435|1203.1863865543|1203.3665931435
2025-01-28 15:22:00|SCPXX|1738077720|1203.3980030779|1203.4299581229|1203.3937101391|1203.4299581229
2025-01-28 15:23:00|SCPXX|1738077780|1203.4553779697|1203.6006984782|1203.4553779697|1203.6006984782
2025-01-28 15:24:00|SCPXX|1738077840|1203.6247144718|1203.785602548|1203.6247144718|1203.785602548
2025-01-28 15:25:00|SCPXX|1738077900|1203.8043945216|1203.9930073306|1203.8043945216|1203.9930073306
2025-01-28 15:26:00|SCPXX|1738077960|1203.9979950699|1204.2167728578|1203.9979950699|1204.2167728578
2025-01-28 15:27:00|SCPXX|1738078020|1204.2308252622|1204.3402248608|1204.2308252622|1204.3402248608
2025-01-28 15:28:00|SCPXX|1738078080|1204.3435030488|1204.6952923774|1204.3435030488|1204.6952923774
2025-01-28 15:29:00|SCPXX|1738078140|1204.7338491635|1205.0611519647|1204.7338491635|1205.0611519647
2025-01-28 15:30:00|SCPXX|1738078200|1205.0704932892|1205.3540072962|1205.0704932892|1205.3540072962
2025-01-28 15:31:00|SCPXX|1738078260|1205.3613169643|1205.6895748111|1205.3613169643|1205.6895748111
2025-01-28 15:32:00|SCPXX|1738078320|1205.7022050823|1206.2517980172|1205.7022050823|1206.2517980172
2025-01-28 15:33:00|SCPXX|1738078380|1206.2867785176|1206.6561922132|1206.2867785176|1206.6561922132
2025-01-28 15:34:00|SCPXX|1738078440|1206.6692635108|1206.7892623575|1206.6692635108|1206.7892623575
2025-01-28 15:35:00|SCPXX|1738078500|1206.7965169946|1206.9783272931|1206.7965169946|1206.9783272931
2025-01-28 15:36:00|SCPXX|1738078560|1207.0024418648|1207.1279935949|1207.0024418648|1207.1279935949
2025-01-28 15:37:00|SCPXX|1738078620|1207.2414736503|1207.3636917842|1207.2414736503|1207.3636917842
2025-01-28 15:38:00|SCPXX|1738078680|1207.3673774785|1207.5809913688|1207.3673774785|1207.5809913688
2025-01-28 15:39:00|SCPXX|1738078740|1207.6032025424|1207.8752225945|1207.6032025424|1207.8752225945
2025-01-28 15:40:00|SCPXX|1738078800|1207.8904180333|1208.0149003198|1207.8904180333|1208.0149003198
2025-01-28 15:41:00|SCPXX|1738078860|1208.0225118858|1208.1430762638|1208.0225118858|1208.1430762638
2025-01-28 15:42:00|SCPXX|1738078920|1208.1555216361|1208.411177065|1208.1555216361|1208.411177065
2025-01-28 15:43:00|SCPXX|1738078980|1208.4314720521|1208.7386405459|1208.4314720521|1208.7386405459
2025-01-28 15:44:00|SCPXX|1738079040|1208.7641247664|1208.8641381346|1208.7641247664|1208.8641381346
2025-01-28 15:45:00|SCPXX|1738079100|1208.8672614395|1209.0564796302|1208.8672614395|1209.0564796302
2025-01-28 15:46:00|SCPXX|1738079160|1209.0784461973|1209.4489966517|1209.0784461973|1209.4489966517
2025-01-28 15:47:00|SCPXX|1738079220|1209.454877248|1209.5310005479|1209.454877248|1209.5310005479
2025-01-28 15:48:00|SCPXX|1738079280|1209.5370106178|1209.7609683832|1209.5370106178|1209.7609683832
2025-01-28 15:49:00|SCPXX|1738079340|1209.8245465372|1209.9921011584|1209.8245465372|1209.9921011584
2025-01-28 15:50:00|SCPXX|1738079400|1209.9982676309|1210.1088185378|1209.9982676309|1210.1088185378
2025-01-28 15:51:00|SCPXX|1738079460|1210.1117685316|1210.1933622128|1210.1117685316|1210.1933622128
2025-01-28 15:52:00|SCPXX|1738079520|1210.1964268619|1210.3134924027|1210.1964268619|1210.3134924027
2025-01-28 15:53:00|SCPXX|1738079580|1210.3187424551|1210.3187424551|1210.274120184|1210.3104191934
2025-01-28 15:54:00|SCPXX|1738079640|1210.3153792489|1210.3533222802|1210.3153792489|1210.3533222802
2025-01-28 15:55:00|SCPXX|1738079700|1210.3596330479|1210.3907278369|1210.3596330479|1210.3812819447
2025-01-28 15:56:00|SCPXX|1738079760|1210.3822056138|1210.4428817147|1210.3822056138|1210.4428817147
2025-01-28 15:57:00|SCPXX|1738079820|1210.4466847421|1210.4901235536|1210.4368907306|1210.4901235536
2025-01-28 15:58:00|SCPXX|1738079880|1210.4934818666|1210.5190774984|1210.4675488813|1210.4675488813
2025-01-28 15:59:00|SCPXX|1738079940|1210.4839330746|1210.4839330746|1210.4324488143|1210.4417291889
2025-01-28 16:00:00|SCPXX|1738080000|1210.440459585|1210.4743322696|1210.440459585|1210.4743322696
2025-01-28 16:01:00|SCPXX|1738080060|1210.4775489488|1210.7937504371|1210.4775489488|1210.7937504371
2025-01-28 16:02:00|SCPXX|1738080120|1210.805411447|1210.8965515459|1210.805411447|1210.8916010542
2025-01-28 16:03:00|SCPXX|1738080180|1210.8930551618|1210.8999539972|1210.8348306842|1210.8348306842
2025-01-28 16:04:00|SCPXX|1738080240|1210.8373266876|1210.8373266876|1210.4720761788|1210.4720761788
2025-01-28 16:05:00|SCPXX|1738080300|1210.4570514759|1210.4570514759|1210.1336069659|1210.1336069659
2025-01-28 16:06:00|SCPXX|1738080360|1210.1227342948|1210.1227342948|1210.0119389722|1210.0119389722
2025-01-28 16:07:00|SCPXX|1738080420|1209.9941517933|1209.9941517933|1209.6395752828|1209.6395752828
2025-01-28 16:08:00|SCPXX|1738080480|1209.6300875599|1209.6300875599|1209.3098881274|1209.3098881274
2025-01-28 16:09:00|SCPXX|1738080540|1209.3010180537|1209.3010180537|1208.7339666445|1208.7339666445
2025-01-28 16:10:00|SCPXX|1738080600|1208.7227843705|1208.7227843705|1208.5365788971|1208.5365788971
2025-01-28 16:11:00|SCPXX|1738080660|1208.525290488|1208.525290488|1208.4078824058|1208.4078824058
2025-01-28 16:12:00|SCPXX|1738080720|1208.4050840997|1208.4050840997|1208.3537128668|1208.3537128668
2025-01-28 16:13:00|SCPXX|1738080780|1208.3493041131|1208.3493041131|1208.2213203586|1208.2213203586
2025-01-28 16:14:00|SCPXX|1738080840|1208.193779833|1208.193779833|1208.1343546013|1208.1343546013
2025-01-28 16:15:00|SCPXX|1738080900|1208.1303729501|1208.1303729501|1207.5383167195|1207.5383167195
2025-01-28 16:16:00|SCPXX|1738080960|1207.5309734032|1207.5309734032|1207.2990797767|1207.2990797767
2025-01-28 16:17:00|SCPXX|1738081020|1207.2882404774|1207.2882404774|1207.2391887305|1207.2391887305
2025-01-28 16:18:00|SCPXX|1738081080|1207.227892319|1207.227892319|1206.9270540592|1206.9270540592
2025-01-28 16:19:00|SCPXX|1738081140|1206.9116808045|1206.9116808045|1206.6355169211|1206.6355169211
2025-01-28 16:20:00|SCPXX|1738081200|1206.6286637647|1206.6286637647|1206.576442708|1206.576442708
2025-01-28 16:21:00|SCPXX|1738081260|1206.5753644283|1206.5760788912|1206.5224696536|1206.526244892
2025-01-28 16:22:00|SCPXX|1738081320|1206.515076737|1206.5381723906|1206.4164055337|1206.4164055337
2025-01-28 16:23:00|SCPXX|1738081380|1206.4091060453|1206.4091060453|1206.3167611133|1206.3167611133
2025-01-28 16:24:00|SCPXX|1738081440|1206.3124120277|1206.3124120277|1206.2326760752|1206.2326760752
2025-01-28 16:25:00|SCPXX|1738081500|1206.2270252202|1206.2270252202|1206.0645009907|1206.0645009907
2025-01-28 16:26:00|SCPXX|1738081560|1206.0584002752|1206.0584002752|1205.7186333145|1205.7186333145
2025-01-28 16:27:00|SCPXX|1738081620|1205.7031989717|1205.7031989717|1205.4370035486|1205.4370035486
2025-01-28 16:28:00|SCPXX|1738081680|1205.4133187459|1205.4133187459|1204.9992974069|1204.9992974069
2025-01-28 16:29:00|SCPXX|1738081740|1204.9571375234|1204.9571375234|1204.589980118|1204.589980118
2025-01-28 16:30:00|SCPXX|1738081800|1204.5727602131|1204.5727602131|1204.3287533842|1204.3287533842
2025-01-28 16:31:00|SCPXX|1738081860|1204.3183741785|1204.3183741785|1204.0209751429|1204.0209751429
2025-01-28 16:32:00|SCPXX|1738081920|1204.0041199407|1204.0041199407|1203.438868823|1203.438868823
2025-01-28 16:33:00|SCPXX|1738081980|1203.4082426882|1203.4082426882|1203.0091056101|1203.0091056101
2025-01-28 16:34:00|SCPXX|1738082040|1202.98701496|1202.98701496|1202.7800386196|1202.7800386196
2025-01-28 16:35:00|SCPXX|1738082100|1202.771371786|1202.771371786|1202.4878106551|1202.4878106551
2025-01-28 16:36:00|SCPXX|1738082160|1202.446414249|1202.446414249|1202.1578849844|1202.1578849844
2025-01-28 16:37:00|SCPXX|1738082220|1201.9393223088|1201.9393223088|1201.6897363144|1201.6897363144
2025-01-28 16:38:00|SCPXX|1738082280|1201.6804317008|1201.6804317008|1201.2761703181|1201.2761703181
2025-01-28 16:39:00|SCPXX|1738082340|1201.2430433519|1201.2430433519|1200.6093498906|1200.6093498906
2025-01-28 16:40:00|SCPXX|1738082400|1200.577303373|1200.577303373|1200.3142718293|1200.3142718293
2025-01-28 16:41:00|SCPXX|1738082460|1200.296900529|1200.296900529|1199.84548285|1199.84548285
2025-01-28 16:42:00|SCPXX|1738082520|1199.8193520019|1199.8193520019|1199.524601972|1199.524601972
2025-01-28 16:43:00|SCPXX|1738082580|1199.5093977949|1199.5093977949|1199.1609329938|1199.1609329938
2025-01-28 16:44:00|SCPXX|1738082640|1199.0279014132|1199.0279014132|1198.7759292915|1198.7759292915
2025-01-28 16:45:00|SCPXX|1738082700|1198.7626409157|1198.7626409157|1198.6353078185|1198.6353078185
2025-01-28 16:46:00|SCPXX|1738082760|1198.6196190204|1198.6196190204|1198.4713392302|1198.4713392302
2025-01-28 16:47:00|SCPXX|1738082820|1198.4683120877|1198.4683120877|1198.3960442038|1198.3960442038
2025-01-28 16:48:00|SCPXX|1738082880|1198.3963585689|1198.3963585689|1198.3199104959|1198.3199104959
2025-01-28 16:49:00|SCPXX|1738082940|1198.3163284032|1198.3163284032|1198.2511330469|1198.2511330469
2025-01-28 16:50:00|SCPXX|1738083000|1198.2490275142|1198.2490275142|1198.1660895488|1198.1660895488
2025-01-28 16:51:00|SCPXX|1738083060|1198.162696459|1198.162696459|1198.0293913992|1198.0293913992
2025-01-28 16:52:00|SCPXX|1738083120|1198.0241510842|1198.0241510842|1197.8726887809|1197.8726887809
2025-01-28 16:53:00|SCPXX|1738083180|1197.8353836601|1197.8353836601|1196.3012612409|1196.3012612409
2025-01-28 16:54:00|SCPXX|1738083240|1196.2531669358|1196.2531669358|1195.897999546|1195.897999546
2025-01-28 16:55:00|SCPXX|1738083300|1195.8877390529|1195.8877390529|1195.6884799461|1195.6884799461
2025-01-28 16:56:00|SCPXX|1738083360|1195.6833987367|1195.6833987367|1195.5468559868|1195.5468559868
2025-01-28 16:57:00|SCPXX|1738083420|1195.528350713|1195.528350713|1195.3270547968|1195.3270547968
2025-01-28 16:58:00|SCPXX|1738083480|1195.3229355377|1195.3229355377|1195.1604849969|1195.1604849969
2025-01-28 16:59:00|SCPXX|1738083540|1195.1521843986|1195.1521843986|1194.8892609542|1194.8892609542
2025-01-28 17:00:00|SCPXX|1738083600|1194.8848124348|1194.8848124348|1194.797576716|1194.797576716
2025-01-28 17:01:00|SCPXX|1738083660|1194.793293851|1194.793293851|1194.5630396158|1194.5630396158
2025-01-28 17:02:00|SCPXX|1738083720|1194.5544715082|1194.5544715082|1194.3618863931|1194.3618863931
2025-01-28 17:03:00|SCPXX|1738083780|1194.3568639808|1194.3568639808|1194.2064445221|1194.2064445221
2025-01-28 17:04:00|SCPXX|1738083840|1194.2022159497|1194.2022159497|1194.1094263361|1194.1094263361
2025-01-28 17:05:00|SCPXX|1738083900|1194.1085045492|1194.1085045492|1193.9709026947|1193.9709026947
2025-01-28 17:06:00|SCPXX|1738083960|1193.9673415503|1193.9673415503|1193.9373259618|1193.9373259618
2025-01-28 17:07:00|SCPXX|1738084020|1193.9320392681|1193.9320392681|1193.9051681792|1193.9065018552
2025-01-28 17:08:00|SCPXX|1738084080|1193.9070840545|1193.9144862942|1193.856787254|1193.8574044294
2025-01-28 17:09:00|SCPXX|1738084140|1193.8577466178|1193.8953597769|1193.8386748921|1193.8512663919
2025-01-28 17:10:00|SCPXX|1738084200|1193.8505228114|1193.8529934878|1193.8296412035|1193.8322874956
2025-01-28 17:11:00|SCPXX|1738084260|1193.8269078055|1193.9222306557|1193.8030670297|1193.9222306557
2025-01-28 17:12:00|SCPXX|1738084320|1193.9248058302|1193.9761624309|1193.9248058302|1193.9726442356
2025-01-28 17:13:00|SCPXX|1738084380|1193.9727595756|1193.9786564156|1193.9487812467|1193.9686630843
2025-01-28 17:14:00|SCPXX|1738084440|1193.9649779707|1194.0387525774|1193.9613174799|1194.0387525774
2025-01-28 17:15:00|SCPXX|1738084500|1194.040259598|1194.0502558554|1193.9665167418|1193.9790862377
2025-01-28 17:16:00|SCPXX|1738084560|1193.9877082298|1194.0173044486|1193.9877082298|1194.0173044486
2025-01-28 17:17:00|SCPXX|1738084620|1194.011357455|1194.0794980646|1194.011357455|1194.0794980646
2025-01-28 17:18:00|SCPXX|1738084680|1194.085282797|1194.1290523783|1194.085282797|1194.1290523783
2025-01-28 17:19:00|SCPXX|1738084740|1194.1303306777|1194.2142834332|1194.1303306777|1194.2142834332
2025-01-28 17:20:00|SCPXX|1738084800|1194.2159150779|1194.2574007379|1194.2159150779|1194.2574007379
2025-01-28 17:21:00|SCPXX|1738084860|1194.261045748|1194.2901495072|1194.2588156695|1194.2901495072
2025-01-28 17:22:00|SCPXX|1738084920|1194.2937586457|1194.3185037641|1194.2469169123|1194.2469169123
2025-01-28 17:23:00|SCPXX|1738084980|1194.2404583773|1194.2485582217|1194.2341848825|1194.2341848825
2025-01-28 17:24:00|SCPXX|1738085040|1194.2333327299|1194.2352071799|1194.2293066856|1194.2331806425
2025-01-28 17:25:00|SCPXX|1738085100|1194.2343603387|1194.235471893|1194.2178555489|1194.2184704069
2025-01-28 17:26:00|SCPXX|1738085160|1194.2277602042|1194.2300702618|1194.2153165642|1194.2270642533
2025-01-28 17:27:00|SCPXX|1738085220|1194.2278842965|1194.277758073|1194.2278842965|1194.277758073
2025-01-28 17:28:00|SCPXX|1738085280|1194.2866107654|1194.2866107654|1194.254915556|1194.2720335344
2025-01-28 17:29:00|SCPXX|1738085340|1194.2737509174|1194.2737509174|1194.2591176518|1194.26264018
2025-01-28 17:30:00|SCPXX|1738085400|1194.2638277532|1194.2895330072|1194.2622563286|1194.2895330072
2025-01-28 17:31:00|SCPXX|1738085460|1194.2911711995|1194.3121425317|1194.2901528084|1194.2949943106
2025-01-28 17:32:00|SCPXX|1738085520|1194.2906660793|1194.2906660793|1194.1933697478|1194.1933697478
2025-01-28 17:33:00|SCPXX|1738085580|1194.1936381277|1194.1936381277|1194.153488706|1194.153488706
2025-01-28 17:34:00|SCPXX|1738085640|1194.1442041735|1194.1442041735|1194.0462259964|1194.0462259964
2025-01-28 17:35:00|SCPXX|1738085700|1194.0457914433|1194.0469141571|1194.0298137371|1194.0298137371
2025-01-28 17:36:00|SCPXX|1738085760|1194.0279388243|1194.0279388243|1194.0048772698|1194.0051586405
2025-01-28 17:37:00|SCPXX|1738085820|1194.0060815937|1194.0236586416|1194.0060815937|1194.0236586416
2025-01-28 17:38:00|SCPXX|1738085880|1194.025244127|1194.2214640012|1194.025244127|1194.2214640012
2025-01-28 17:39:00|SCPXX|1738085940|1194.2260617458|1194.3056240344|1194.2260617458|1194.3056240344
2025-01-28 17:40:00|SCPXX|1738086000|1194.3080856437|1194.3187885331|1194.3080856437|1194.3152981776
2025-01-28 17:41:00|SCPXX|1738086060|1194.3171606654|1194.3799670484|1194.3171606654|1194.3782825661
2025-01-28 17:42:00|SCPXX|1738086120|1194.3730606441|1194.3748128378|1194.3596353309|1194.3676260175
2025-01-28 17:43:00|SCPXX|1738086180|1194.3665308516|1194.3665308516|1194.2822675059|1194.2822675059
2025-01-28 17:44:00|SCPXX|1738086240|1194.2806160584|1194.2806160584|1194.2275180862|1194.2275180862
2025-01-28 17:45:00|SCPXX|1738086300|1194.2218737649|1194.2218737649|1194.1855095487|1194.1855095487
2025-01-28 17:46:00|SCPXX|1738086360|1194.1849088785|1194.1849088785|1194.1516451282|1194.1516451282
2025-01-28 17:47:00|SCPXX|1738086420|1194.1495342009|1194.1495342009|1193.9589425138|1193.9589425138
2025-01-28 17:48:00|SCPXX|1738086480|1193.946002674|1193.946002674|1193.8902474647|1193.8902474647
2025-01-28 17:49:00|SCPXX|1738086540|1193.8889604254|1193.8889604254|1193.800433628|1193.800433628
2025-01-28 17:50:00|SCPXX|1738086600|1193.7939457343|1193.7939457343|1193.7360914337|1193.7360914337
2025-01-28 17:51:00|SCPXX|1738086660|1193.730143492|1193.730143492|1193.6747799046|1193.6747799046
2025-01-28 17:52:00|SCPXX|1738086720|1193.6707739174|1193.6707739174|1193.6420243041|1193.6560083942
2025-01-28 17:53:00|SCPXX|1738086780|1193.6675981383|1195.0382642194|1193.6675981383|1195.0382642194
2025-01-28 17:54:00|SCPXX|1738086840|1195.0847001602|1195.3137685294|1195.0742250526|1195.3137685294
2025-01-28 17:55:00|SCPXX|1738086900|1195.319596142|1195.4592618268|1195.319596142|1195.4592618268
2025-01-28 17:56:00|SCPXX|1738086960|1195.4549357627|1195.5367116223|1195.4444866211|1195.5367116223
2025-01-28 17:57:00|SCPXX|1738087020|1195.5410268955|1195.5755707821|1195.5250952117|1195.5755707821
2025-01-28 17:58:00|SCPXX|1738087080|1195.5783126798|1195.5975565106|1195.5724371082|1195.5784290639
2025-01-28 17:59:00|SCPXX|1738087140|1195.5789432523|1195.6229265886|1195.5789432523|1195.5953739863
2025-01-28 18:00:00|SCPXX|1738087200|1195.5948147478|1195.6311919761|1195.5948147478|1195.6311919761
2025-01-28 18:01:00|SCPXX|1738087260|1195.6327580717|1195.660990672|1195.6327580717|1195.6459304391
2025-01-28 18:02:00|SCPXX|1738087320|1195.6480690819|1195.7281920157|1195.6480690819|1195.7281920157
2025-01-28 18:03:00|SCPXX|1738087380|1195.7329194814|1195.7720445049|1195.7329194814|1195.7452130145
2025-01-28 18:04:00|SCPXX|1738087440|1195.748417624|1195.7538840878|1195.741423777|1195.741423777
2025-01-28 18:05:00|SCPXX|1738087500|1195.7390418548|1195.7390418548|1195.7019576325|1195.7019576325
2025-01-28 18:06:00|SCPXX|1738087560|1195.7014656635|1195.7014656635|1195.6619958289|1195.6619958289
2025-01-28 18:07:00|SCPXX|1738087620|1195.6516814763|1195.6516814763|1195.5672255245|1195.5672255245
2025-01-28 18:08:00|SCPXX|1738087680|1195.5629849414|1195.5629849414|1195.4660451021|1195.4660451021
2025-01-28 18:09:00|SCPXX|1738087740|1195.4631009156|1195.4631009156|1195.2607964178|1195.2607964178
2025-01-28 18:10:00|SCPXX|1738087800|1195.2581994642|1195.2581994642|1195.0659487618|1195.0659487618
2025-01-28 18:11:00|SCPXX|1738087860|1195.0481757039|1195.0481757039|1194.6667777318|1194.6667777318
2025-01-28 18:12:00|SCPXX|1738087920|1194.6597426586|1194.6597426586|1194.4642313685|1194.4642313685
2025-01-28 18:13:00|SCPXX|1738087980|1194.4586652837|1194.4586652837|1194.3415047391|1194.3449145238
2025-01-28 18:14:00|SCPXX|1738088040|1194.3452460473|1194.3474283885|1194.243887167|1194.243887167
2025-01-28 18:15:00|SCPXX|1738088100|1194.2404940276|1194.2404940276|1194.1334093125|1194.1334093125
2025-01-28 18:16:00|SCPXX|1738088160|1194.1199283776|1194.1199283776|1194.0392684799|1194.0392684799
2025-01-28 18:17:00|SCPXX|1738088220|1194.0364303433|1194.0364303433|1193.8802288718|1193.8802288718
2025-01-28 18:18:00|SCPXX|1738088280|1193.8733201172|1193.8733201172|1193.8146821773|1193.8146821773
2025-01-28 18:19:00|SCPXX|1738088340|1193.8103493968|1193.8103493968|1193.7670666665|1193.7670666665
2025-01-28 18:20:00|SCPXX|1738088400|1193.7640175331|1193.7640175331|1193.7010992412|1193.7010992412
2025-01-28 18:21:00|SCPXX|1738088460|1193.6938794318|1193.6938794318|1193.564536767|1193.564536767
2025-01-28 18:22:00|SCPXX|1738088520|1193.5419703054|1193.5419703054|1193.2835653064|1193.2835653064
2025-01-28 18:23:00|SCPXX|1738088580|1193.2700190169|1193.2700190169|1193.1908677751|1193.1908677751
2025-01-28 18:24:00|SCPXX|1738088640|1193.1831158706|1193.1831158706|1193.0912129691|1193.0912129691
2025-01-28 18:25:00|SCPXX|1738088700|1193.083144576|1193.083144576|1192.9770040421|1192.9770040421
2025-01-28 18:26:00|SCPXX|1738088760|1192.9577378891|1192.9577378891|1192.8465162125|1192.8465162125
2025-01-28 18:27:00|SCPXX|1738088820|1192.843837553|1192.843837553|1192.7165472641|1192.7165472641
2025-01-28 18:28:00|SCPXX|1738088880|1192.6891142|1192.6891142|1192.6039586672|1192.6039586672
2025-01-28 18:29:00|SCPXX|1738088940|1192.598046946|1192.598046946|1192.5209278106|1192.5209278106
2025-01-28 18:30:00|SCPXX|1738089000|1192.5145048198|1192.5145048198|1192.4146544575|1192.4146544575
2025-01-28 18:31:00|SCPXX|1738089060|1192.4094513703|1192.4094513703|1192.2277552339|1192.2277552339
2025-01-28 18:32:00|SCPXX|1738089120|1192.2241679749|1192.2241679749|1192.1460012761|1192.1460012761
2025-01-28 18:33:00|SCPXX|1738089180|1192.1373827983|1192.1373827983|1192.0578567579|1192.0578567579
2025-01-28 18:34:00|SCPXX|1738089240|1192.0562194818|1192.0562194818|1191.9773371904|1191.9773371904
2025-01-28 18:35:00|SCPXX|1738089300|1191.9700822911|1191.9700822911|1191.8883088609|1191.8883088609
2025-01-28 18:36:00|SCPXX|1738089360|1191.8860617229|1191.8860617229|1191.6549014053|1191.6549014053
2025-01-28 18:37:00|SCPXX|1738089420|1191.6385201366|1191.6385201366|1191.4136928893|1191.4136928893
2025-01-28 18:38:00|SCPXX|1738089480|1191.3891278163|1191.3891278163|1190.9035664178|1190.9035664178
2025-01-28 18:39:00|SCPXX|1738089540|1190.8927996144|1190.8927996144|1190.6027879456|1190.6027879456
2025-01-28 18:40:00|SCPXX|1738089600|1190.5916490435|1190.5916490435|1190.2886124167|1190.2886124167
2025-01-28 18:41:00|SCPXX|1738089660|1190.2490641041|1190.2490641041|1190.0131644001|1190.0131644001
2025-01-28 18:42:00|SCPXX|1738089720|1190.0054346569|1190.0054346569|1189.3326369713|1189.3326369713
2025-01-28 18:43:00|SCPXX|1738089780|1189.2968526175|1189.2968526175|1188.8184684652|1188.8184684652
2025-01-28 18:44:00|SCPXX|1738089840|1188.7128670713|1188.7128670713|1188.4380883582|1188.4380883582
2025-01-28 18:45:00|SCPXX|1738089900|1188.4229790703|1188.4229790703|1188.1197053411|1188.1197053411
2025-01-28 18:46:00|SCPXX|1738089960|1188.0764480913|1188.0764480913|1187.627823195|1187.627823195
2025-01-28 18:47:00|SCPXX|1738090020|1187.584220789|1187.584220789|1187.2941782864|1187.2941782864
2025-01-28 18:48:00|SCPXX|1738090080|1187.2871612124|1187.2871612124|1187.1111979049|1187.1111979049
2025-01-28 18:49:00|SCPXX|1738090140|1187.0841464887|1187.0841464887|1186.8402349266|1186.8402349266
2025-01-28 18:50:00|SCPXX|1738090200|1186.8324462311|1186.8324462311|1186.7175182549|1186.7175182549
2025-01-28 18:51:00|SCPXX|1738090260|1186.7083672304|1186.7083672304|1186.4862413574|1186.4862413574
2025-01-28 18:52:00|SCPXX|1738090320|1186.4182696578|1186.4182696578|1185.9346019235|1185.9346019235
2025-01-28 18:53:00|SCPXX|1738090380|1185.918591365|1185.918591365|1185.8171043908|1185.8171043908
2025-01-28 18:54:00|SCPXX|1738090440|1185.7350437111|1185.7350437111|1185.4501915312|1185.4501915312
2025-01-28 18:55:00|SCPXX|1738090500|1185.4308676763|1185.4308676763|1185.273379299|1185.273379299
2025-01-28 18:56:00|SCPXX|1738090560|1185.2663763198|1185.2663763198|1185.0719856978|1185.0719856978
2025-01-28 18:57:00|SCPXX|1738090620|1184.7558121468|1184.7558121468|1184.5545176753|1184.5545176753
2025-01-28 18:58:00|SCPXX|1738090680|1184.5456997693|1184.5456997693|1184.3325924106|1184.3325924106
2025-01-28 18:59:00|SCPXX|1738090740|1184.3270497506|1184.3270497506|1184.0258650951|1184.0258650951
2025-01-28 19:00:00|SCPXX|1738090800|1184.0216576657|1184.0216576657|1183.7219570627|1183.7219570627
2025-01-28 19:01:00|SCPXX|1738090860|1183.6947588317|1183.6947588317|1183.5995169014|1183.5995169014
2025-01-28 19:02:00|SCPXX|1738090920|1183.5885759485|1183.5885759485|1183.3911348091|1183.3911348091
2025-01-28 19:03:00|SCPXX|1738090980|1183.3843621859|1183.3843621859|1183.2505865531|1183.2505865531
2025-01-28 19:04:00|SCPXX|1738091040|1183.2440575385|1183.2440575385|1183.1326063564|1183.1326063564
2025-01-28 19:05:00|SCPXX|1738091100|1183.1201687566|1183.1201687566|1182.9468537044|1182.9468537044
2025-01-28 19:06:00|SCPXX|1738091160|1182.9379050017|1182.9379050017|1182.5355187876|1182.5355187876
2025-01-28 19:07:00|SCPXX|1738091220|1182.5024843949|1182.5024843949|1182.2916649033|1182.2916649033
2025-01-28 19:08:00|SCPXX|1738091280|1182.2296393332|1182.2296393332|1182.0358704893|1182.0358704893
2025-01-28 19:09:00|SCPXX|1738091340|1182.0236596501|1182.0236596501|1181.8782168791|1181.8782168791
2025-01-28 19:10:00|SCPXX|1738091400|1181.8669264628|1181.8669264628|1181.7220385181|1181.7220385181
2025-01-28 19:11:00|SCPXX|1738091460|1181.7113517479|1181.7113517479|1181.5433039212|1181.5433039212
2025-01-28 19:12:00|SCPXX|1738091520|1181.5416690593|1181.5416690593|1181.3367923615|1181.3367923615
2025-01-28 19:13:00|SCPXX|1738091580|1181.3144436087|1181.3144436087|1180.9928865177|1180.9928865177
2025-01-28 19:14:00|SCPXX|1738091640|1180.9748374819|1180.9748374819|1180.7491698887|1180.7491698887
2025-01-28 19:15:00|SCPXX|1738091700|1180.7394503036|1180.7394503036|1180.5352207949|1180.5352207949
2025-01-28 19:16:00|SCPXX|1738091760|1180.5214841444|1180.5214841444|1180.2685794102|1180.2685794102
2025-01-28 19:17:00|SCPXX|1738091820|1180.2633668456|1180.2633668456|1180.0827220706|1180.0827220706
2025-01-28 19:18:00|SCPXX|1738091880|1180.0585920724|1180.0585920724|1179.8733458663|1179.8733458663
2025-01-28 19:19:00|SCPXX|1738091940|1179.8619227669|1179.8619227669|1179.7178251505|1179.7178251505
2025-01-28 19:20:00|SCPXX|1738092000|1179.7102301382|1179.7102301382|1179.5964602771|1179.5964602771
2025-01-28 19:21:00|SCPXX|1738092060|1179.5881962827|1179.5881962827|1179.4178365157|1179.4178365157
2025-01-28 19:22:00|SCPXX|1738092120|1179.4103984196|1179.4103984196|1179.1667542929|1179.1667542929
2025-01-28 19:23:00|SCPXX|1738092180|1179.1343212625|1179.1343212625|1179.0291482048|1179.0291482048
2025-01-28 19:24:00|SCPXX|1738092240|1179.0208025334|1179.0208025334|1178.933031852|1178.933031852
2025-01-28 19:25:00|SCPXX|1738092300|1178.924465234|1178.924465234|1178.8211787806|1178.8211787806
2025-01-28 19:26:00|SCPXX|1738092360|1178.8161894408|1178.8161894408|1178.6699021603|1178.6699021603
2025-01-28 19:27:00|SCPXX|1738092420|1178.6645496904|1178.6645496904|1178.5694352604|1178.5694352604
2025-01-28 19:28:00|SCPXX|1738092480|1178.5542788859|1178.5542788859|1178.468975113|1178.468975113
2025-01-28 19:29:00|SCPXX|1738092540|1178.4676521593|1178.4676521593|1178.4003365828|1178.4003365828
2025-01-28 19:30:00|SCPXX|1738092600|1178.3977701364|1178.3977701364|1178.2958401203|1178.2958401203
2025-01-28 19:31:00|SCPXX|1738092660|1178.2921336081|1178.2921336081|1178.1776805947|1178.1776805947
2025-01-28 19:32:00|SCPXX|1738092720|1178.1656297005|1178.1656297005|1178.0498855938|1178.0498855938
2025-01-28 19:33:00|SCPXX|1738092780|1178.0383109813|1178.0383109813|1177.9952362635|1177.9952362635
2025-01-28 19:34:00|SCPXX|1738092840|1177.9900406408|1177.9900406408|1177.8566149562|1177.8566149562
2025-01-28 19:35:00|SCPXX|1738092900|1177.8397519857|1177.8397519857|1177.7939077236|1177.7939077236
2025-01-28 19:36:00|SCPXX|1738092960|1177.7903114495|1177.7903114495|1177.668850295|1177.668850295
2025-01-28 19:37:00|SCPXX|1738093020|1177.6599978873|1177.6599978873|1177.5365329847|1177.5365329847
2025-01-28 19:38:00|SCPXX|1738093080|1177.5229953519|1177.5229953519|1177.4322103331|1177.4322103331
2025-01-28 19:39:00|SCPXX|1738093140|1177.3887578309|1177.3887578309|1177.3207484956|1177.3207484956
2025-01-28 19:40:00|SCPXX|1738093200|1177.3190898063|1177.3190898063|1177.2326245473|1177.2326245473
2025-01-28 19:41:00|SCPXX|1738093260|1177.2265437216|1177.2265437216|1177.1916301472|1177.1919860769
2025-01-28 19:42:00|SCPXX|1738093320|1177.1936202288|1177.1936202288|1177.0920404696|1177.0924060202
2025-01-28 19:43:00|SCPXX|1738093380|1177.0922497858|1177.0922497858|1177.0443349846|1177.0443349846
2025-01-28 19:44:00|SCPXX|1738093440|1177.0377056144|1177.0377056144|1177.0013429823|1177.0020589854
2025-01-28 19:45:00|SCPXX|1738093500|1177.000704646|1177.000704646|1176.9230541519|1176.9230541519
2025-01-28 19:46:00|SCPXX|1738093560|1176.9016651012|1176.9016651012|1176.6989153447|1176.6989153447
2025-01-28 19:47:00|SCPXX|1738093620|1176.6664007496|1176.6664007496|1176.3545035606|1176.3762044474
2025-01-28 19:48:00|SCPXX|1738093680|1176.3966301163|1176.4076529542|1176.3847258808|1176.3847258808
2025-01-28 19:49:00|SCPXX|1738093740|1176.3699497253|1176.3813341174|1176.3407336964|1176.3407336964
2025-01-28 19:50:00|SCPXX|1738093800|1176.3520347735|1176.4598072042|1176.3239418502|1176.4598072042
2025-01-28 19:51:00|SCPXX|1738093860|1176.4704946816|1176.4834461291|1176.463605051|1176.4657439935
2025-01-28 19:52:00|SCPXX|1738093920|1176.4547846486|1176.4547846486|1176.4272541542|1176.445771772
2025-01-28 19:53:00|SCPXX|1738093980|1176.4493883949|1176.4744318202|1176.4493883949|1176.4744318202
2025-01-28 19:54:00|SCPXX|1738094040|1176.4855267082|1176.5072227452|1176.4855267082|1176.5068260021
2025-01-28 19:55:00|SCPXX|1738094100|1176.508498676|1176.5121021626|1176.4930217249|1176.4935510917
2025-01-28 19:56:00|SCPXX|1738094160|1176.4939861693|1176.530869203|1176.4934111195|1176.530869203
2025-01-28 19:57:00|SCPXX|1738094220|1176.6577653333|1176.7068784274|1176.6577653333|1176.705556325
2025-01-28 19:58:00|SCPXX|1738094280|1176.708425111|1176.7547043687|1176.708425111|1176.7547043687
2025-01-28 19:59:00|SCPXX|1738094340|1176.7616049054|1176.7922964286|1176.7616049054|1176.7922964286
2025-01-28 20:00:00|SCPXX|1738094400|1176.7927312233|1176.872458606|1176.7927312233|1176.872458606
2025-01-28 20:01:00|SCPXX|1738094460|1176.8838757269|1176.9156858973|1176.8838757269|1176.9156858973
2025-01-28 20:02:00|SCPXX|1738094520|1176.9187917252|1176.939554224|1176.9187917252|1176.939554224
2025-01-28 20:03:00|SCPXX|1738094580|1176.9387577341|1176.9690470233|1176.9387577341|1176.9690470233
2025-01-28 20:04:00|SCPXX|1738094640|1176.9682844727|1177.0710295339|1176.9682844727|1177.0710295339
2025-01-28 20:05:00|SCPXX|1738094700|1177.0824209734|1177.1751793219|1177.0824209734|1177.1751793219
2025-01-28 20:06:00|SCPXX|1738094760|1177.1811600579|1177.3337281119|1177.1811600579|1177.3337281119
2025-01-28 20:07:00|SCPXX|1738094820|1177.3583962767|1177.4845891389|1177.3583962767|1177.4845891389
2025-01-28 20:08:00|SCPXX|1738094880|1177.5167245663|1177.581088394|1177.5167245663|1177.581088394
2025-01-28 20:09:00|SCPXX|1738094940|1177.5912206376|1177.6761356338|1177.5912206376|1177.6761356338
2025-01-28 20:10:00|SCPXX|1738095000|1177.6876995191|1177.742427634|1177.6876995191|1177.742427634
2025-01-28 20:11:00|SCPXX|1738095060|1177.7449989431|1177.7920959172|1177.7449989431|1177.7920959172
2025-01-28 20:12:00|SCPXX|1738095120|1177.7939605958|1177.9073264991|1177.7939605958|1177.9073264991
2025-01-28 20:13:00|SCPXX|1738095180|1177.9237161702|1178.0066950175|1177.9237161702|1178.0066950175
2025-01-28 20:14:00|SCPXX|1738095240|1178.0207161445|1178.1121063498|1178.0207161445|1178.1121063498
2025-01-28 20:15:00|SCPXX|1738095300|1178.122405257|1178.2393996706|1178.122405257|1178.2393996706
2025-01-28 20:16:00|SCPXX|1738095360|1178.256025261|1178.4104539505|1178.256025261|1178.4104539505
2025-01-28 20:17:00|SCPXX|1738095420|1178.4171803274|1178.5689222244|1178.4171803274|1178.5689222244
2025-01-28 20:18:00|SCPXX|1738095480|1178.5706085123|1178.6336301117|1178.5706085123|1178.6336301117
2025-01-28 20:19:00|SCPXX|1738095540|1178.6365539724|1178.6725314905|1178.6365539724|1178.6725314905
2025-01-28 20:20:00|SCPXX|1738095600|1178.6745692714|1178.7502741532|1178.6739650905|1178.7502741532
2025-01-28 20:21:00|SCPXX|1738095660|1178.7514318325|1178.7878327237|1178.7514318325|1178.7878327237
2025-01-28 20:22:00|SCPXX|1738095720|1178.787417237|1178.8191414028|1178.787417237|1178.8185071495
2025-01-28 20:23:00|SCPXX|1738095780|1178.8310676976|1178.8482992149|1178.8082588634|1178.8172140186
2025-01-28 20:24:00|SCPXX|1738095840|1178.801737145|1178.801737145|1178.7134703077|1178.7134703077
2025-01-28 20:25:00|SCPXX|1738095900|1178.7096440838|1178.7148366532|1178.699879851|1178.7099801593
2025-01-28 20:26:00|SCPXX|1738095960|1178.7113625648|1178.7236183655|1178.705810558|1178.7235834694
2025-01-28 20:27:00|SCPXX|1738096020|1178.7261315117|1178.7295191205|1178.720663122|1178.720663122
2025-01-28 20:28:00|SCPXX|1738096080|1178.7220793401|1178.7220793401|1178.6461334135|1178.6461334135
2025-01-28 20:29:00|SCPXX|1738096140|1178.6387624444|1178.6387624444|1178.3886592638|1178.3886592638
2025-01-28 20:30:00|SCPXX|1738096200|1178.3889907131|1178.3889907131|1178.2532743983|1178.2532743983
2025-01-28 20:31:00|SCPXX|1738096260|1178.2457015384|1178.2457015384|1178.1500723558|1178.1500723558
2025-01-28 20:32:00|SCPXX|1738096320|1178.1440463001|1178.1440463001|1177.9162627973|1177.9162627973
2025-01-28 20:33:00|SCPXX|1738096380|1177.9116929665|1177.9116929665|1177.5286164104|1177.5286164104
2025-01-28 20:34:00|SCPXX|1738096440|1177.492747377|1177.492747377|1176.4743290266|1176.4743290266
2025-01-28 20:35:00|SCPXX|1738096500|1176.471260656|1176.471260656|1176.2687867559|1176.2687867559
2025-01-28 20:36:00|SCPXX|1738096560|1176.2584919149|1176.2584919149|1176.1751571887|1176.1751571887
2025-01-28 20:37:00|SCPXX|1738096620|1176.1693982003|1176.1693982003|1175.9572750097|1175.9572750097
2025-01-28 20:38:00|SCPXX|1738096680|1175.9445334147|1175.9445334147|1175.8556392414|1175.8556392414
2025-01-28 20:39:00|SCPXX|1738096740|1175.9172107059|1175.9172107059|1175.5875221528|1175.5875221528
2025-01-28 20:40:00|SCPXX|1738096800|1175.5779599573|1175.5779599573|1175.1163724764|1175.1163724764
2025-01-28 20:41:00|SCPXX|1738096860|1175.1072925643|1175.1072925643|1175.0143606133|1175.0143606133
2025-01-28 20:42:00|SCPXX|1738096920|1175.0036928052|1175.0036928052|1174.8116027844|1174.8116027844
2025-01-28 20:43:00|SCPXX|1738096980|1174.8008284733|1174.8008284733|1174.6733452999|1174.6733452999
2025-01-28 20:44:00|SCPXX|1738097040|1174.6641791953|1174.6641791953|1174.2406903499|1174.2406903499
2025-01-28 20:45:00|SCPXX|1738097100|1174.187557383|1174.187557383|1174.0768343706|1174.0768343706
2025-01-28 20:46:00|SCPXX|1738097160|1174.0407210067|1174.0407210067|1173.7919503808|1173.7919503808
2025-01-28 20:47:00|SCPXX|1738097220|1173.7838520579|1173.7838520579|1173.332637102|1173.332637102
2025-01-28 20:48:00|SCPXX|1738097280|1173.2491425365|1173.2491425365|1172.9112640138|1172.9112640138
2025-01-28 20:49:00|SCPXX|1738097340|1172.8925675225|1172.8925675225|1172.3372876435|1172.3372876435
2025-01-28 20:50:00|SCPXX|1738097400|1172.2109945184|1172.2109945184|1171.5572469622|1171.5572469622
2025-01-28 20:51:00|SCPXX|1738097460|1171.526418456|1171.526418456|1171.0661621895|1171.0661621895
2025-01-28 20:52:00|SCPXX|1738097520|1171.056738286|1171.056738286|1170.7833893261|1170.7833893261
2025-01-28 20:53:00|SCPXX|1738097580|1170.762021481|1170.762021481|1170.1937258746|1170.1937258746
2025-01-28 20:54:00|SCPXX|1738097640|1170.1738708282|1170.1738708282|1169.9291288927|1169.9291288927
2025-01-28 20:55:00|SCPXX|1738097700|1169.8858364694|1169.8858364694|1169.6168932773|1169.6168932773
2025-01-28 20:56:00|SCPXX|1738097760|1169.6105648121|1169.6105648121|1168.9552442357|1168.9552442357
2025-01-28 20:57:00|SCPXX|1738097820|1168.9465767331|1168.9465767331|1168.3795895316|1168.3795895316
2025-01-28 20:58:00|SCPXX|1738097880|1168.3215474815|1168.3215474815|1168.0989807403|1168.0989807403
2025-01-28 20:59:00|SCPXX|1738097940|1168.0652874398|1168.0652874398|1167.6303137744|1167.6303137744
2025-01-28 21:00:00|SCPXX|1738098000|1167.6181175074|1167.6181175074|1167.3581914447|1167.3581914447
2025-01-28 21:01:00|SCPXX|1738098060|1167.3117856058|1167.3117856058|1166.853103813|1166.853103813
2025-01-28 21:02:00|SCPXX|1738098120|1166.8207422942|1166.8207422942|1166.5724076853|1166.5724076853
2025-01-28 21:03:00|SCPXX|1738098180|1166.5660007788|1166.5660007788|1166.3295470079|1166.3295470079
2025-01-28 21:04:00|SCPXX|1738098240|1166.2960779864|1166.2960779864|1166.0016171434|1166.0016171434
2025-01-28 21:05:00|SCPXX|1738098300|1165.9839110368|1165.9839110368|1165.8794164171|1165.8794164171
2025-01-28 21:06:00|SCPXX|1738098360|1165.8736931049|1165.8736931049|1165.7885129309|1165.7885129309
2025-01-28 21:07:00|SCPXX|1738098420|1165.7790519098|1165.7790519098|1165.66403983|1165.66403983
2025-01-28 21:08:00|SCPXX|1738098480|1165.6558176626|1165.6558176626|1165.4719246077|1165.4719246077
2025-01-28 21:09:00|SCPXX|1738098540|1165.4681851371|1165.4681851371|1165.3847656566|1165.3847656566
2025-01-28 21:10:00|SCPXX|1738098600|1165.3701322228|1165.3713463251|1165.319472079|1165.319472079
2025-01-28 21:11:00|SCPXX|1738098660|1165.3183668715|1165.3183668715|1165.2486792174|1165.2486792174
2025-01-28 21:12:00|SCPXX|1738098720|1165.2443257598|1165.2443257598|1165.1717386508|1165.1717386508
2025-01-28 21:13:00|SCPXX|1738098780|1165.1638446034|1165.1638446034|1165.0709320138|1165.0709320138
2025-01-28 21:14:00|SCPXX|1738098840|1165.0461098858|1165.0461098858|1165.0233277906|1165.0233277906
2025-01-28 21:15:00|SCPXX|1738098900|1165.0214727545|1165.0214727545|1164.9809898301|1164.9809898301
2025-01-28 21:16:00|SCPXX|1738098960|1164.9739415172|1164.9739415172|1164.8277845608|1164.8277845608
2025-01-28 21:17:00|SCPXX|1738099020|1164.8180609372|1164.8180609372|1164.6500611411|1164.6500611411
2025-01-28 21:18:00|SCPXX|1738099080|1164.6455900423|1164.6455900423|1164.5997878344|1164.5997878344
2025-01-28 21:19:00|SCPXX|1738099140|1164.5955009537|1164.5955009537|1164.4926732736|1164.4926732736
2025-01-28 21:20:00|SCPXX|1738099200|1164.4862129342|1164.4862129342|1164.4262841236|1164.4262841236
2025-01-28 21:21:00|SCPXX|1738099260|1164.4264404529|1164.4264404529|1164.3732926785|1164.3732926785
2025-01-28 21:22:00|SCPXX|1738099320|1164.3636111974|1164.3636111974|1164.1501276861|1164.1501276861
2025-01-28 21:23:00|SCPXX|1738099380|1164.1459882299|1164.1459882299|1164.043475704|1164.043475704
2025-01-28 21:24:00|SCPXX|1738099440|1164.0243043824|1164.0243043824|1163.914901555|1163.914901555
2025-01-28 21:25:00|SCPXX|1738099500|1163.9104809814|1163.9104809814|1163.8199063977|1163.8199063977
2025-01-28 21:26:00|SCPXX|1738099560|1163.8160246017|1163.8160246017|1163.7821371839|1163.7821371839
2025-01-28 21:27:00|SCPXX|1738099620|1163.7809911004|1163.7820576976|1163.7628652067|1163.7669057592
2025-01-28 21:28:00|SCPXX|1738099680|1163.7664862574|1163.7666059557|1163.7438547869|1163.7465745378
2025-01-28 21:29:00|SCPXX|1738099740|1163.7417497526|1163.7417497526|1163.6010302731|1163.6010302731
2025-01-28 21:30:00|SCPXX|1738099800|1163.6088667422|1163.6198084725|1163.5939780302|1163.605682974
2025-01-28 21:31:00|SCPXX|1738099860|1163.6047901624|1163.6063211965|1163.5946601933|1163.5980913833
2025-01-28 21:32:00|SCPXX|1738099920|1163.5992591562|1163.6046087829|1163.4941595545|1163.4941595545
2025-01-28 21:33:00|SCPXX|1738099980|1163.4897825814|1163.4897825814|1163.2882602136|1163.2882602136
2025-01-28 21:34:00|SCPXX|1738100040|1163.2770111592|1163.2770111592|1162.984357858|1162.984357858
2025-01-28 21:35:00|SCPXX|1738100100|1162.9816232505|1162.9816232505|1162.8735957634|1162.8735957634
2025-01-28 21:36:00|SCPXX|1738100160|1162.861141949|1162.861141949|1162.7929967173|1162.7929967173
2025-01-28 21:37:00|SCPXX|1738100220|1162.7872871961|1162.7872871961|1162.6945954285|1162.6945954285
2025-01-28 21:38:00|SCPXX|1738100280|1162.6912027898|1162.6912027898|1162.5899853558|1162.5899853558
2025-01-28 21:39:00|SCPXX|1738100340|1162.5870528195|1162.5870528195|1162.3269500666|1162.3269500666
2025-01-28 21:40:00|SCPXX|1738100400|1162.315986579|1162.315986579|1162.0759038532|1162.0759038532
2025-01-28 21:41:00|SCPXX|1738100460|1162.0679777454|1162.0679777454|1162.0014438263|1162.0014438263
2025-01-28 21:42:00|SCPXX|1738100520|1161.9979602916|1161.9979602916|1161.9158668658|1161.9158668658
2025-01-28 21:43:00|SCPXX|1738100580|1161.7991065021|1161.7991065021|1161.6828697118|1161.6828697118
2025-01-28 21:44:00|SCPXX|1738100640|1161.6772477101|1161.6772477101|1161.2451696643|1161.2451696643
2025-01-28 21:45:00|SCPXX|1738100700|1161.2198520324|1161.2198520324|1161.0368849621|1161.0368849621
2025-01-28 21:46:00|SCPXX|1738100760|1161.0156837398|1161.0156837398|1160.8786839019|1160.8786839019
2025-01-28 21:47:00|SCPXX|1738100820|1160.8746798673|1160.8746798673|1160.6416838661|1160.6416838661
2025-01-28 21:48:00|SCPXX|1738100880|1160.6311204773|1160.6311204773|1160.5049778255|1160.5049778255
2025-01-28 21:49:00|SCPXX|1738100940|1160.4990339505|1160.4990339505|1160.4250003096|1160.4250003096
2025-01-28 21:50:00|SCPXX|1738101000|1160.4269780804|1160.4269780804|1160.3752738295|1160.3752738295
2025-01-28 21:51:00|SCPXX|1738101060|1160.3681343945|1160.3681343945|1160.1238015562|1160.1238015562
2025-01-28 21:52:00|SCPXX|1738101120|1160.1173710969|1160.1173710969|1160.0236020055|1160.0236020055
2025-01-28 21:53:00|SCPXX|1738101180|1159.8832979907|1159.8832979907|1159.2665502553|1159.2665502553
2025-01-28 21:54:00|SCPXX|1738101240|1159.2622166739|1159.2622166739|1158.8988902651|1158.8988902651
2025-01-28 21:55:00|SCPXX|1738101300|1158.8893145364|1158.8893145364|1158.7221263014|1158.7221263014
2025-01-28 21:56:00|SCPXX|1738101360|1158.7195059131|1158.7195059131|1158.2794393122|1158.2794393122
2025-01-28 21:57:00|SCPXX|1738101420|1158.2565155253|1158.2565155253|1158.0142365468|1158.0142365468
2025-01-28 21:58:00|SCPXX|1738101480|1158.0044478232|1158.0044478232|1157.8044186931|1157.8044186931
2025-01-28 21:59:00|SCPXX|1738101540|1157.7878835777|1157.7878835777|1157.5520745198|1157.5520745198
2025-01-28 22:00:00|SCPXX|1738101600|1157.5326385997|1157.5326385997|1157.3266288499|1157.3266288499
2025-01-28 22:01:00|SCPXX|1738101660|1157.3210178429|1157.3210178429|1157.0592753955|1157.0592753955
2025-01-28 22:02:00|SCPXX|1738101720|1157.0147485066|1157.0147485066|1156.8138396235|1156.8138396235
2025-01-28 22:03:00|SCPXX|1738101780|1156.7862808995|1156.7862808995|1156.3410195457|1156.3410195457
2025-01-28 22:04:00|SCPXX|1738101840|1156.3134112967|1156.3134112967|1156.1574273115|1156.1574273115
2025-01-28 22:05:00|SCPXX|1738101900|1156.1012461153|1156.1012461153|1155.8171124891|1155.8171124891
2025-01-28 22:06:00|SCPXX|1738101960|1155.7612829457|1155.7612829457|1155.4728019122|1155.4728019122
2025-01-28 22:07:00|SCPXX|1738102020|1155.4608083686|1155.4608083686|1155.3110403967|1155.3110403967
2025-01-28 22:08:00|SCPXX|1738102080|1155.2890620662|1155.2890620662|1155.1141180294|1155.1141180294
2025-01-28 22:09:00|SCPXX|1738102140|1155.1062577833|1155.1062577833|1154.8256660324|1154.8256660324
2025-01-28 22:10:00|SCPXX|1738102200|1154.7930719789|1154.7930719789|1154.6388619328|1154.6388619328
2025-01-28 22:11:00|SCPXX|1738102260|1154.634900617|1154.634900617|1154.5354103807|1154.5354103807
2025-01-28 22:12:00|SCPXX|1738102320|1154.5298753147|1154.5298753147|1154.3291986041|1154.3291986041
2025-01-28 22:13:00|SCPXX|1738102380|1154.3260473995|1154.3260473995|1154.1983970446|1154.1983970446
2025-01-28 22:14:00|SCPXX|1738102440|1154.1658701669|1154.1658701669|1153.9676205451|1153.9676205451
2025-01-28 22:15:00|SCPXX|1738102500|1153.9279878268|1153.9279878268|1153.7308715806|1153.7308715806
2025-01-28 22:16:00|SCPXX|1738102560|1153.7258015229|1153.7258015229|1153.6396512054|1153.6396512054
2025-01-28 22:17:00|SCPXX|1738102620|1153.6270589007|1153.6270589007|1153.5511923461|1153.5540976665
2025-01-28 22:18:00|SCPXX|1738102680|1153.560127209|1153.6083804388|1153.560127209|1153.5950661144
2025-01-28 22:19:00|SCPXX|1738102740|1153.5905124662|1153.5905124662|1153.5680552597|1153.5756273558
2025-01-28 22:20:00|SCPXX|1738102800|1153.5760451356|1153.5760451356|1153.4753810818|1153.4753810818
2025-01-28 22:21:00|SCPXX|1738102860|1153.4609657152|1153.4609657152|1153.3250376637|1153.3250376637
2025-01-28 22:22:00|SCPXX|1738102920|1153.3141202043|1153.3141202043|1153.1140845043|1153.1140845043
2025-01-28 22:23:00|SCPXX|1738102980|1153.1093015308|1153.1093015308|1153.0094221038|1153.0094221038
2025-01-28 22:24:00|SCPXX|1738103040|1153.0070812053|1153.0070812053|1152.8278038851|1152.8278038851
2025-01-28 22:25:00|SCPXX|1738103100|1152.819785347|1152.819785347|1152.578868367|1152.578868367
2025-01-28 22:26:00|SCPXX|1738103160|1152.573899602|1152.573899602|1152.4217743648|1152.4217743648
2025-01-28 22:27:00|SCPXX|1738103220|1152.4173511743|1152.4173511743|1152.260414914|1152.260414914
2025-01-28 22:28:00|SCPXX|1738103280|1152.2583856348|1152.2583856348|1152.0247690605|1152.0247690605
2025-01-28 22:29:00|SCPXX|1738103340|1152.0139605225|1152.0139605225|1151.831955604|1151.831955604
2025-01-28 22:30:00|SCPXX|1738103400|1151.799616119|1151.799616119|1151.4733483682|1151.4733483682
2025-01-28 22:31:00|SCPXX|1738103460|1151.4519639021|1151.4519639021|1151.203113414|1151.203113414
2025-01-28 22:32:00|SCPXX|1738103520|1151.1797881732|1151.1797881732|1150.889897931|1150.889897931
2025-01-28 22:33:00|SCPXX|1738103580|1150.8617984203|1150.8617984203|1150.4488386926|1150.4488386926
2025-01-28 22:34:00|SCPXX|1738103640|1150.4272238602|1150.4272238602|1150.2264216143|1150.2264216143
2025-01-28 22:35:00|SCPXX|1738103700|1150.2073545489|1150.2073545489|1150.1014272364|1150.1014272364
2025-01-28 22:36:00|SCPXX|1738103760|1150.0733757472|1150.0733757472|1149.8692134795|1149.8692134795
2025-01-28 22:37:00|SCPXX|1738103820|1149.8588475853|1149.8588475853|1149.7203413423|1149.7203413423
2025-01-28 22:38:00|SCPXX|1738103880|1149.7133497096|1149.7133497096|1149.5444938742|1149.5444938742
2025-01-28 22:39:00|SCPXX|1738103940|1149.5415124605|1149.5415124605|1149.3774414015|1149.3774414015
2025-01-28 22:40:00|SCPXX|1738104000|1149.3699675326|1149.3699675326|1149.2714769436|1149.2714769436
2025-01-28 22:41:00|SCPXX|1738104060|1149.2649572522|1149.2649572522|1149.2042671056|1149.2042671056
2025-01-28 22:42:00|SCPXX|1738104120|1149.2021119497|1149.2021119497|1149.0947821313|1149.0947821313
2025-01-28 22:43:00|SCPXX|1738104180|1149.0179611303|1149.0179611303|1148.895248521|1148.895248521
2025-01-28 22:44:00|SCPXX|1738104240|1148.8921129245|1148.8921129245|1148.67116184|1148.67116184
2025-01-28 22:45:00|SCPXX|1738104300|1148.6680240729|1148.6680240729|1148.559631121|1148.559631121
2025-01-28 22:46:00|SCPXX|1738104360|1148.5511112892|1148.5511112892|1148.4725391365|1148.4725391365
2025-01-28 22:47:00|SCPXX|1738104420|1148.4660012268|1148.4660012268|1148.3909158872|1148.3973419927
2025-01-28 22:48:00|SCPXX|1738104480|1148.3959670421|1148.4029265364|1148.3574600886|1148.4029265364
2025-01-28 22:49:00|SCPXX|1738104540|1148.404938979|1148.4201403058|1148.3957316085|1148.4058442816
2025-01-28 22:50:00|SCPXX|1738104600|1148.4017943987|1148.4124078788|1148.3876732408|1148.3876732408
2025-01-28 22:51:00|SCPXX|1738104660|1148.3868176377|1148.3868176377|1148.2910548031|1148.2910548031
2025-01-28 22:52:00|SCPXX|1738104720|1148.2966971599|1148.2966971599|1148.2678186752|1148.2745199561
2025-01-28 22:53:00|SCPXX|1738104780|1148.2441706525|1148.2613285739|1148.2302112984|1148.2613285739
2025-01-28 22:54:00|SCPXX|1738104840|1148.262485639|1148.2725296277|1148.2484672092|1148.2563143778
2025-01-28 22:55:00|SCPXX|1738104900|1148.2623485253|1148.2790854818|1148.2623485253|1148.2773474203
2025-01-28 22:56:00|SCPXX|1738104960|1148.277267768|1148.2960651236|1148.277267768|1148.2960651236
2025-01-28 22:57:00|SCPXX|1738105020|1148.3015805327|1148.3784810722|1148.3015805327|1148.3784810722
2025-01-28 22:58:00|SCPXX|1738105080|1148.3810112569|1148.4644011639|1148.3810112569|1148.4644011639
2025-01-28 22:59:00|SCPXX|1738105140|1148.468284816|1148.5712294304|1148.468284816|1148.5712294304
2025-01-28 23:00:00|SCPXX|1738105200|1148.5954106111|1148.6996037342|1148.5954106111|1148.6996037342
2025-01-28 23:01:00|SCPXX|1738105260|1148.7009664806|1148.8123248839|1148.7009664806|1148.8123248839
2025-01-28 23:02:00|SCPXX|1738105320|1148.8156305634|1148.8970657271|1148.8156305634|1148.8970657271
2025-01-28 23:03:00|SCPXX|1738105380|1148.9077124866|1149.0623375137|1148.9077124866|1149.0623375137
2025-01-28 23:04:00|SCPXX|1738105440|1149.0689590121|1149.1499695493|1149.0689590121|1149.1499695493
2025-01-28 23:05:00|SCPXX|1738105500|1149.1803854448|1149.3521977591|1149.1803854448|1149.3521977591
2025-01-28 23:06:00|SCPXX|1738105560|1149.3868119447|1149.5628147427|1149.3868119447|1149.5628147427
2025-01-28 23:07:00|SCPXX|1738105620|1149.5907146555|1149.6888535869|1149.5907146555|1149.6888535869
2025-01-28 23:08:00|SCPXX|1738105680|1149.7151808683|1149.8242236198|1149.7151808683|1149.8242236198
2025-01-28 23:09:00|SCPXX|1738105740|1149.8326411858|1149.9475411356|1149.8326411858|1149.9475411356
2025-01-28 23:10:00|SCPXX|1738105800|1149.9745223636|1150.0278191952|1149.9745223636|1150.0278191952
2025-01-28 23:11:00|SCPXX|1738105860|1150.0293813678|1150.0956023817|1150.0293813678|1150.0956023817
2025-01-28 23:12:00|SCPXX|1738105920|1150.0994738284|1150.2579472646|1150.0994738284|1150.2579472646
2025-01-28 23:13:00|SCPXX|1738105980|1150.2645190571|1150.3640712983|1150.2645190571|1150.3640712983
2025-01-28 23:14:00|SCPXX|1738106040|1150.3780752423|1150.5221500475|1150.3780752423|1150.5221500475
2025-01-28 23:15:00|SCPXX|1738106100|1150.6004682513|1150.7330820878|1150.6004682513|1150.7144974647
2025-01-28 23:16:00|SCPXX|1738106160|1150.7036781072|1150.7036781072|1150.5775194326|1150.5775194326
2025-01-28 23:17:00|SCPXX|1738106220|1150.5654603237|1150.5654603237|1150.2338999751|1150.2338999751
2025-01-28 23:18:00|SCPXX|1738106280|1150.207670429|1150.207670429|1149.9928059262|1149.9928059262
2025-01-28 23:19:00|SCPXX|1738106340|1149.9637685713|1149.9637685713|1149.7662025013|1149.7662025013
2025-01-28 23:20:00|SCPXX|1738106400|1149.7517438631|1149.7517438631|1149.6498223062|1149.6498223062
2025-01-28 23:21:00|SCPXX|1738106460|1149.6160523787|1149.6343058379|1149.5587459213|1149.5587459213
2025-01-28 23:22:00|SCPXX|1738106520|1149.5466120854|1149.5466120854|1149.4863754652|1149.4863754652
2025-01-28 23:23:00|SCPXX|1738106580|1149.4852995764|1149.4852995764|1149.4587997435|1149.4587997435
2025-01-28 23:24:00|SCPXX|1738106640|1149.4581136699|1149.4581136699|1149.4221113062|1149.4221113062
2025-01-28 23:25:00|SCPXX|1738106700|1149.4215239481|1149.4330361351|1149.4186033814|1149.4330132449
2025-01-28 23:26:00|SCPXX|1738106760|1149.4282604561|1149.4642268254|1149.4282604561|1149.4642268254
2025-01-28 23:27:00|SCPXX|1738106820|1149.4651259073|1149.5049952273|1149.4651259073|1149.5049833203
2025-01-28 23:28:00|SCPXX|1738106880|1149.5050160716|1149.5626949411|1149.5050160716|1149.5614067016
2025-01-28 23:29:00|SCPXX|1738106940|1149.5610430955|1149.5610430955|1149.4951902018|1149.4951902018
2025-01-28 23:30:00|SCPXX|1738107000|1149.4996311605|1149.4996311605|1149.4865113877|1149.4991514519
2025-01-28 23:31:00|SCPXX|1738107060|1149.506570185|1149.5248235961|1149.4929659654|1149.4929659654
2025-01-28 23:32:00|SCPXX|1738107120|1149.4925870907|1149.4925870907|1149.393057932|1149.4337245002
2025-01-28 23:33:00|SCPXX|1738107180|1149.4006266879|1149.5784547681|1149.3881773278|1149.5784547681
2025-01-28 23:34:00|SCPXX|1738107240|1149.5437324242|1149.5437324242|1149.4270600412|1149.4270600412
2025-01-28 23:35:00|SCPXX|1738107300|1149.4143729615|1149.4143729615|1149.3672038699|1149.3685238458
2025-01-28 23:36:00|SCPXX|1738107360|1149.3693584967|1149.4533547629|1149.3693584967|1149.407349854
2025-01-28 23:37:00|SCPXX|1738107420|1149.4081000797|1149.5160769464|1149.4081000797|1149.5160769464
2025-01-28 23:38:00|SCPXX|1738107480|1149.5113844327|1149.5201449616|1149.4527493018|1149.4527493018
2025-01-28 23:39:00|SCPXX|1738107540|1149.4410466684|1149.4470505547|1149.4021449116|1149.4021449116
2025-01-28 23:40:00|SCPXX|1738107600|1149.4017992741|1149.4017992741|1149.3813008526|1149.3813008526
2025-01-28 23:41:00|SCPXX|1738107660|1149.3821169161|1149.3821169161|1149.362082825|1149.3621845325
2025-01-28 23:42:00|SCPXX|1738107720|1149.3631101686|1149.3631101686|1149.3165845837|1149.3165845837
2025-01-28 23:43:00|SCPXX|1738107780|1149.3164184143|1149.3164184143|1149.3034956566|1149.3034956566
2025-01-28 23:44:00|SCPXX|1738107840|1149.3025254691|1149.3153198485|1149.3007833775|1149.3033311454
2025-01-28 23:45:00|SCPXX|1738107900|1149.3030023087|1149.3062858224|1149.2990033516|1149.3062858224
2025-01-28 23:46:00|SCPXX|1738107960|1149.3070541123|1149.331910111|1149.3070541123|1149.331910111
2025-01-28 23:47:00|SCPXX|1738108020|1149.3353931453|1149.3452183959|1149.3348523575|1149.3368749826
2025-01-28 23:48:00|SCPXX|1738108080|1149.33750901|1149.33750901|1149.2521778801|1149.2521778801
2025-01-28 23:49:00|SCPXX|1738108140|1149.2446509653|1149.2446509653|1149.0992046355|1149.0992046355
2025-01-28 23:50:00|SCPXX|1738108200|1149.1027374591|1149.1027374591|1149.0401430399|1149.0401430399
2025-01-28 23:51:00|SCPXX|1738108260|1149.0315820632|1149.0315820632|1148.9907102485|1149.0246286157
2025-01-28 23:52:00|SCPXX|1738108320|1149.0040144473|1149.0204452954|1148.9971849526|1148.9971849526
2025-01-28 23:53:00|SCPXX|1738108380|1148.9957938774|1148.998012624|1148.9791263251|1148.9791263251
2025-01-28 23:54:00|SCPXX|1738108440|1148.9789043078|1149.1042496443|1148.9740676515|1149.1042496443
2025-01-28 23:55:00|SCPXX|1738108500|1149.1027679849|1149.1290159454|1149.1027679849|1149.1290159454
2025-01-28 23:56:00|SCPXX|1738108560|1149.1305342893|1149.1756864003|1149.1305342893|1149.1756864003
2025-01-28 23:57:00|SCPXX|1738108620|1149.1765258073|1149.2026635558|1149.1765258073|1149.2011933817
2025-01-28 23:58:00|SCPXX|1738108680|1149.212142371|1149.2524516647|1149.2090402084|1149.2518248405
2025-01-28 23:59:00|SCPXX|1738108740|1149.2580293431|1149.2580293431|1149.2422808086|1149.2436609079
2025-01-29 00:00:00|SCPXX|1738108800|1149.2588893864|1149.2762921006|1149.2588893864|1149.2706617897
2025-01-29 00:01:00|SCPXX|1738108860|1149.2709796555|1149.2709796555|1149.2213817882|1149.2375083748
2025-01-29 00:02:00|SCPXX|1738108920|1149.2377981912|1149.2614468148|1149.2377981912|1149.2614468148
2025-01-29 00:03:00|SCPXX|1738108980|1149.2673518137|1149.3395876271|1149.2673518137|1149.3365212753
2025-01-29 00:04:00|SCPXX|1738109040|1149.3341221514|1149.3495109671|1149.3341221514|1149.3394619925
2025-01-29 00:05:00|SCPXX|1738109100|1149.3447670163|1149.3630003715|1149.3447670163|1149.3560080153
2025-01-29 00:06:00|SCPXX|1738109160|1149.3983525867|1149.4004674552|1149.3790857775|1149.3796178508
2025-01-29 00:07:00|SCPXX|1738109220|1149.3369453223|1149.3441283197|1149.3205632872|1149.3441283197
2025-01-29 00:08:00|SCPXX|1738109280|1149.3446777804|1149.4271676372|1149.3385327517|1149.4271676372
2025-01-29 00:09:00|SCPXX|1738109340|1149.5234249374|1149.5547440538|1149.5234249374|1149.5547440538
2025-01-29 00:10:00|SCPXX|1738109400|1149.5523609295|1149.6084764258|1149.5523609295|1149.6022350013
2025-01-29 00:11:00|SCPXX|1738109460|1149.6021126287|1149.7432392313|1149.5915101148|1149.7432392313
2025-01-29 00:12:00|SCPXX|1738109520|1149.7498791969|1150.1449565984|1149.747959245|1150.1449565984
2025-01-29 00:13:00|SCPXX|1738109580|1150.1588569209|1150.2023694272|1150.1588569209|1150.2023694272
2025-01-29 00:14:00|SCPXX|1738109640|1150.2047471475|1150.3693829075|1150.2047471475|1150.3693829075
2025-01-29 00:15:00|SCPXX|1738109700|1150.3708648294|1150.6453215586|1150.3708648294|1150.6453215586
2025-01-29 00:16:00|SCPXX|1738109760|1150.6563291959|1151.1026799414|1150.6563291959|1151.1026799414
2025-01-29 00:17:00|SCPXX|1738109820|1151.1150102743|1151.2289567625|1151.1150102743|1151.2289567625
2025-01-29 00:18:00|SCPXX|1738109880|1151.2355984804|1151.2988149455|1151.2355984804|1151.2988149455
2025-01-29 00:19:00|SCPXX|1738109940|1151.3691962628|1151.5561338212|1151.3691962628|1151.5561338212
2025-01-29 00:20:00|SCPXX|1738110000|1151.5649462949|1151.6453600631|1151.5649462949|1151.6453600631
2025-01-29 00:21:00|SCPXX|1738110060|1151.6466095623|1151.732037282|1151.6466095623|1151.732037282
2025-01-29 00:22:00|SCPXX|1738110120|1151.7354936731|1151.9338414254|1151.7354936731|1151.9338414254
2025-01-29 00:23:00|SCPXX|1738110180|1151.9404765522|1152.0504597875|1151.9404765522|1152.0504597875
2025-01-29 00:24:00|SCPXX|1738110240|1152.0539162574|1152.1574257092|1152.0539162574|1152.1574257092
2025-01-29 00:25:00|SCPXX|1738110300|1152.1610798429|1152.2628137294|1152.1610798429|1152.2628137294
2025-01-29 00:26:00|SCPXX|1738110360|1152.2814470703|1152.3825616076|1152.2814470703|1152.3825616076
2025-01-29 00:27:00|SCPXX|1738110420|1152.3905834565|1152.513085103|1152.3905834565|1152.513085103
2025-01-29 00:28:00|SCPXX|1738110480|1152.5184795915|1152.6543069075|1152.5184795915|1152.6543069075
2025-01-29 00:29:00|SCPXX|1738110540|1152.6665725192|1152.8837277127|1152.6665725192|1152.8837277127
2025-01-29 00:30:00|SCPXX|1738110600|1152.8916487266|1152.9785744897|1152.8916487266|1152.9785744897
2025-01-29 00:31:00|SCPXX|1738110660|1152.9802636603|1153.0759042967|1152.9802636603|1153.0759042967
2025-01-29 00:32:00|SCPXX|1738110720|1153.0802924972|1153.513801322|1153.0802924972|1153.513801322
2025-01-29 00:33:00|SCPXX|1738110780|1153.537868693|1153.6253655287|1153.537868693|1153.6253655287
2025-01-29 00:34:00|SCPXX|1738110840|1153.6631360041|1153.8775409415|1153.6631360041|1153.8775409415
2025-01-29 00:35:00|SCPXX|1738110900|1153.9263246658|1154.0944939191|1153.9263246658|1154.0944939191
2025-01-29 00:36:00|SCPXX|1738110960|1154.1125625687|1154.349817255|1154.1125625687|1154.349817255
2025-01-29 00:37:00|SCPXX|1738111020|1154.3523187341|1154.4387775179|1154.3523187341|1154.4387775179
2025-01-29 00:38:00|SCPXX|1738111080|1154.4488275789|1154.7106964024|1154.4488275789|1154.7106964024
2025-01-29 00:39:00|SCPXX|1738111140|1154.7218715517|1154.9325611869|1154.7218715517|1154.9325611869
2025-01-29 00:40:00|SCPXX|1738111200|1154.9353255089|1155.081311665|1154.9353255089|1155.081311665
2025-01-29 00:41:00|SCPXX|1738111260|1155.0829752654|1155.2045518057|1155.0829752654|1155.2045518057
2025-01-29 00:42:00|SCPXX|1738111320|1155.2060583536|1155.3741892719|1155.2060583536|1155.3741892719
2025-01-29 00:43:00|SCPXX|1738111380|1155.4145706404|1155.5944808842|1155.4145706404|1155.5944808842
2025-01-29 00:44:00|SCPXX|1738111440|1155.601119324|1155.8435432295|1155.601119324|1155.8435432295
2025-01-29 00:45:00|SCPXX|1738111500|1155.8579515651|1156.0938478713|1155.8579515651|1156.0938478713
2025-01-29 00:46:00|SCPXX|1738111560|1156.1150135926|1156.273858259|1156.1150135926|1156.273858259
2025-01-29 00:47:00|SCPXX|1738111620|1156.2774811243|1156.5017701787|1156.2774811243|1156.5017701787
2025-01-29 00:48:00|SCPXX|1738111680|1156.5063045817|1156.7120729501|1156.5063045817|1156.7120729501
2025-01-29 00:49:00|SCPXX|1738111740|1156.7419247579|1156.8828061891|1156.7419247579|1156.8828061891
2025-01-29 00:50:00|SCPXX|1738111800|1156.9055612457|1156.9985795941|1156.9055612457|1156.9985795941
2025-01-29 00:51:00|SCPXX|1738111860|1157.0008568851|1157.1696261769|1157.0008568851|1157.1696261769
2025-01-29 00:52:00|SCPXX|1738111920|1157.2174408479|1157.2929096542|1157.2174408479|1157.2929096542
2025-01-29 00:53:00|SCPXX|1738111980|1157.2949055168|1157.3425989235|1157.2949055168|1157.3425989235
2025-01-29 00:54:00|SCPXX|1738112040|1157.3463791288|1157.4586960297|1157.3463791288|1157.4586960297
2025-01-29 00:55:00|SCPXX|1738112100|1157.461751103|1157.5841767677|1157.461751103|1157.5841767677
2025-01-29 00:56:00|SCPXX|1738112160|1157.5891659294|1157.8511039519|1157.5891659294|1157.8511039519
2025-01-29 00:57:00|SCPXX|1738112220|1157.8852992154|1158.0204153496|1157.8852992154|1158.0204153496
2025-01-29 00:58:00|SCPXX|1738112280|1158.0671709781|1158.1714251703|1158.0671709781|1158.1670374076
2025-01-29 00:59:00|SCPXX|1738112340|1158.1783810554|1158.2397918958|1158.1783810554|1158.2397918958
2025-01-29 01:00:00|SCPXX|1738112400|1158.2941815196|1158.3747362422|1158.2941815196|1158.3747362422
2025-01-29 01:01:00|SCPXX|1738112460|1158.3849196711|1158.5236605225|1158.3773225366|1158.5236605225
2025-01-29 01:02:00|SCPXX|1738112520|1158.5272853268|1158.6076269179|1158.5272853268|1158.6076269179
2025-01-29 01:03:00|SCPXX|1738112580|1158.6176446157|1158.7793656725|1158.6176446157|1158.7793656725
2025-01-29 01:04:00|SCPXX|1738112640|1158.7811271739|1158.9685405234|1158.7811271739|1158.9685405234
2025-01-29 01:05:00|SCPXX|1738112700|1158.9811510563|1159.1218380907|1158.9811510563|1159.1218380907
2025-01-29 01:06:00|SCPXX|1738112760|1159.2286363629|1159.3842671756|1159.2286363629|1159.3842671756
2025-01-29 01:07:00|SCPXX|1738112820|1159.4155228839|1159.5473892897|1159.4155228839|1159.5473892897
2025-01-29 01:08:00|SCPXX|1738112880|1159.5565331946|1159.6418138362|1159.5565331946|1159.6418138362
2025-01-29 01:09:00|SCPXX|1738112940|1159.6829150117|1159.7953688473|1159.6829150117|1159.7953688473
2025-01-29 01:10:00|SCPXX|1738113000|1159.7990505964|1159.9112717341|1159.7990505964|1159.9112717341
2025-01-29 01:11:00|SCPXX|1738113060|1159.9126797091|1160.0232190077|1159.9126797091|1160.0232190077
2025-01-29 01:12:00|SCPXX|1738113120|1160.0276473334|1160.2113345108|1160.0276473334|1160.2113345108
2025-01-29 01:13:00|SCPXX|1738113180|1160.2175132791|1160.3005965523|1160.2175132791|1160.3005965523
2025-01-29 01:14:00|SCPXX|1738113240|1160.3132932284|1160.3611967134|1160.3092962329|1160.3092962329
2025-01-29 01:15:00|SCPXX|1738113300|1160.310649161|1160.3704394699|1160.310649161|1160.3704394699
2025-01-29 01:16:00|SCPXX|1738113360|1160.371269698|1160.4439521623|1160.3692278478|1160.4439521623
2025-01-29 01:17:00|SCPXX|1738113420|1160.4457408495|1160.546498687|1160.4457408495|1160.546498687
2025-01-29 01:18:00|SCPXX|1738113480|1160.548955218|1160.627824861|1160.548955218|1160.627824861
2025-01-29 01:19:00|SCPXX|1738113540|1160.8212149786|1160.9189209459|1160.8212149786|1160.9189209459
2025-01-29 01:20:00|SCPXX|1738113600|1160.9233633412|1161.025898777|1160.9233633412|1161.025898777
2025-01-29 01:21:00|SCPXX|1738113660|1161.0276729363|1161.0865870424|1161.0276729363|1161.0865870424
2025-01-29 01:22:00|SCPXX|1738113720|1161.0897893154|1161.1773715285|1161.0897893154|1161.176900016
2025-01-29 01:23:00|SCPXX|1738113780|1161.1833456157|1161.2392104278|1161.1833456157|1161.2392104278
2025-01-29 01:24:00|SCPXX|1738113840|1161.2404986021|1161.3064213812|1161.2404986021|1161.3064213812
2025-01-29 01:25:00|SCPXX|1738113900|1161.3099082934|1161.3753820746|1161.3099082934|1161.3753820746
2025-01-29 01:26:00|SCPXX|1738113960|1161.380175741|1161.4760905925|1161.380175741|1161.4760905925
2025-01-29 01:27:00|SCPXX|1738114020|1161.4871265599|1161.5550649374|1161.4871265599|1161.5550649374
2025-01-29 01:28:00|SCPXX|1738114080|1161.5612176135|1161.630648462|1161.5612176135|1161.630648462
2025-01-29 01:29:00|SCPXX|1738114140|1161.6446750864|1161.7241672083|1161.6446750864|1161.7241672083
2025-01-29 01:30:00|SCPXX|1738114200|1161.7316765986|1161.7892093843|1161.7316765986|1161.7892093843
2025-01-29 01:31:00|SCPXX|1738114260|1161.7918706683|1161.8602004596|1161.7918706683|1161.8602004596
2025-01-29 01:32:00|SCPXX|1738114320|1161.8630623511|1162.1340151403|1161.8630623511|1162.1340151403
2025-01-29 01:33:00|SCPXX|1738114380|1162.1417858818|1162.2347034353|1162.1417858818|1162.2347034353
2025-01-29 01:34:00|SCPXX|1738114440|1162.2968721008|1162.3924060383|1162.2942991455|1162.3924060383
2025-01-29 01:35:00|SCPXX|1738114500|1162.3895314264|1162.5222072517|1162.3895314264|1162.5222072517
2025-01-29 01:36:00|SCPXX|1738114560|1162.5245022604|1162.5272131549|1162.452389793|1162.4556387309
2025-01-29 01:37:00|SCPXX|1738114620|1162.437871262|1162.462259065|1162.437871262|1162.462259065
2025-01-29 01:38:00|SCPXX|1738114680|1162.4649566592|1162.5240392524|1162.4649566592|1162.5238231141
2025-01-29 01:39:00|SCPXX|1738114740|1162.5264769169|1162.5558948267|1162.5264769169|1162.5558948267
2025-01-29 01:40:00|SCPXX|1738114800|1162.5564447948|1162.6162535797|1162.5564447948|1162.6162535797
2025-01-29 01:41:00|SCPXX|1738114860|1162.6177498695|1162.704171758|1162.6177498695|1162.704171758
2025-01-29 01:42:00|SCPXX|1738114920|1162.7072135433|1162.767085968|1162.7072135433|1162.767085968
2025-01-29 01:43:00|SCPXX|1738114980|1162.7829777786|1162.8786435814|1162.7829777786|1162.8786435814
2025-01-29 01:44:00|SCPXX|1738115040|1162.888403138|1162.9330321787|1162.888403138|1162.9330321787
2025-01-29 01:45:00|SCPXX|1738115100|1162.9349079807|1163.0413996762|1162.9349079807|1163.0413996762
2025-01-29 01:46:00|SCPXX|1738115160|1163.0435967222|1163.1406607003|1163.0435967222|1163.1406607003
2025-01-29 01:47:00|SCPXX|1738115220|1163.1441617755|1163.2804857263|1163.1441617755|1163.2804857263
2025-01-29 01:48:00|SCPXX|1738115280|1163.2901064975|1163.534335215|1163.2901064975|1163.534335215
2025-01-29 01:49:00|SCPXX|1738115340|1163.5402398378|1163.6326505833|1163.5402398378|1163.6326505833
2025-01-29 01:50:00|SCPXX|1738115400|1163.635914465|1163.7169322146|1163.635914465|1163.7169322146
2025-01-29 01:51:00|SCPXX|1738115460|1163.718693017|1163.8107282261|1163.718693017|1163.8107282261
2025-01-29 01:52:00|SCPXX|1738115520|1163.8455477689|1163.916309146|1163.8455477689|1163.916309146
2025-01-29 01:53:00|SCPXX|1738115580|1163.9188494103|1163.9574652517|1163.9188494103|1163.9574652517
2025-01-29 01:54:00|SCPXX|1738115640|1163.9598627697|1163.9781096345|1163.9598627697|1163.9781096345
2025-01-29 01:55:00|SCPXX|1738115700|1163.9779205514|1163.9870269997|1163.9689635879|1163.98696474
2025-01-29 01:56:00|SCPXX|1738115760|1163.9879047488|1163.9879047488|1163.8791596804|1163.8811740295
2025-01-29 01:57:00|SCPXX|1738115820|1163.8768025191|1163.8768025191|1163.8681004512|1163.8699656644
2025-01-29 01:58:00|SCPXX|1738115880|1163.82939977|1163.897471869|1163.8278810962|1163.897471869
2025-01-29 01:59:00|SCPXX|1738115940|1163.9000203376|1163.9523535849|1163.9000203376|1163.9523535849
2025-01-29 02:00:00|SCPXX|1738116000|1163.9739788676|1164.0148852376|1163.9739788676|1164.0148852376
2025-01-29 02:01:00|SCPXX|1738116060|1164.0341928091|1164.1869746543|1164.0341928091|1164.1869746543
2025-01-29 02:02:00|SCPXX|1738116120|1164.1890132148|1164.3181941087|1164.1890132148|1164.3181941087
2025-01-29 02:03:00|SCPXX|1738116180|1164.3282882095|1164.4772114304|1164.3282882095|1164.4772114304
2025-01-29 02:04:00|SCPXX|1738116240|1164.4991034856|1164.752910361|1164.4991034856|1164.752910361
2025-01-29 02:05:00|SCPXX|1738116300|1164.7543533257|1164.9664253117|1164.7543533257|1164.9664253117
2025-01-29 02:06:00|SCPXX|1738116360|1164.9856288841|1165.4231411619|1164.9856288841|1165.4231411619
2025-01-29 02:07:00|SCPXX|1738116420|1165.4723929236|1166.1070692579|1165.4723929236|1166.1070692579
2025-01-29 02:08:00|SCPXX|1738116480|1166.1499132874|1166.5765435856|1166.1499132874|1166.5765435856
2025-01-29 02:09:00|SCPXX|1738116540|1166.5834263932|1167.0804766864|1166.5834263932|1167.0804766864
2025-01-29 02:10:00|SCPXX|1738116600|1167.093702754|1167.3167074527|1167.093702754|1167.3167074527
2025-01-29 02:11:00|SCPXX|1738116660|1167.333449301|1167.4648472668|1167.333449301|1167.4648472668
2025-01-29 02:12:00|SCPXX|1738116720|1167.5013720027|1167.6161964444|1167.5013720027|1167.6161964444
2025-01-29 02:13:00|SCPXX|1738116780|1167.6273665556|1167.7794275945|1167.6273665556|1167.7794275945
2025-01-29 02:14:00|SCPXX|1738116840|1167.7883131885|1167.8953824455|1167.7883131885|1167.8953824455
2025-01-29 02:15:00|SCPXX|1738116900|1167.9010452607|1168.1284154384|1167.9010452607|1168.1284154384
2025-01-29 02:16:00|SCPXX|1738116960|1168.1323670864|1168.2896811326|1168.1323670864|1168.2896811326
2025-01-29 02:17:00|SCPXX|1738117020|1168.2962480123|1168.4439247981|1168.2962480123|1168.4439247981
2025-01-29 02:18:00|SCPXX|1738117080|1168.4490698522|1168.5876223785|1168.4490698522|1168.5876223785
2025-01-29 02:19:00|SCPXX|1738117140|1168.5980183852|1168.8057564234|1168.5980183852|1168.8057564234
2025-01-29 02:20:00|SCPXX|1738117200|1168.8086135107|1169.0007032547|1168.8086135107|1169.0007032547
2025-01-29 02:21:00|SCPXX|1738117260|1169.0029208847|1169.064069419|1169.0029208847|1169.064069419
2025-01-29 02:22:00|SCPXX|1738117320|1169.0729121287|1169.1340436139|1169.0729121287|1169.1340436139
2025-01-29 02:23:00|SCPXX|1738117380|1169.1362498746|1169.1758399055|1169.1362498746|1169.1758399055
2025-01-29 02:24:00|SCPXX|1738117440|1169.177591021|1169.2168005271|1169.177591021|1169.2168005271
2025-01-29 02:25:00|SCPXX|1738117500|1169.2180976334|1169.247558311|1169.2119296663|1169.247558311
2025-01-29 02:26:00|SCPXX|1738117560|1169.2516710408|1169.3008271419|1169.2516710408|1169.297477919
2025-01-29 02:27:00|SCPXX|1738117620|1169.3030358443|1169.3398227613|1169.3025184449|1169.3398227613
2025-01-29 02:28:00|SCPXX|1738117680|1169.3414977766|1169.376174399|1169.3414977766|1169.376174399
2025-01-29 02:29:00|SCPXX|1738117740|1169.3876261029|1169.4392749685|1169.3876261029|1169.4392749685
2025-01-29 02:30:00|SCPXX|1738117800|1169.4435477693|1169.4892222308|1169.4435477693|1169.4892222308
2025-01-29 02:31:00|SCPXX|1738117860|1169.4905118769|1169.5813323146|1169.4905118769|1169.5813323146
2025-01-29 02:32:00|SCPXX|1738117920|1169.5829950255|1169.6745803678|1169.5811806124|1169.6745803678
2025-01-29 02:33:00|SCPXX|1738117980|1169.6771069111|1169.7042674331|1169.6771069111|1169.7042674331
2025-01-29 02:34:00|SCPXX|1738118040|1169.7286184306|1169.8224827756|1169.7286184306|1169.8224827756
2025-01-29 02:35:00|SCPXX|1738118100|1169.8486641646|1169.9465384436|1169.8486641646|1169.9465384436
2025-01-29 02:36:00|SCPXX|1738118160|1169.9481521366|1170.2609141458|1169.9481521366|1170.2609141458
2025-01-29 02:37:00|SCPXX|1738118220|1170.3126198358|1170.3782837285|1170.3126198358|1170.3782837285
2025-01-29 02:38:00|SCPXX|1738118280|1170.3804187637|1170.4222350628|1170.3804187637|1170.41810248
2025-01-29 02:39:00|SCPXX|1738118340|1170.4246846027|1170.4425087477|1170.4159474167|1170.4425087477
2025-01-29 02:40:00|SCPXX|1738118400|1170.4446427041|1170.5235962073|1170.4446427041|1170.5235962073
2025-01-29 02:41:00|SCPXX|1738118460|1170.5271846413|1170.5702906814|1170.5271846413|1170.5702906814
2025-01-29 02:42:00|SCPXX|1738118520|1170.5736494413|1170.5965639028|1170.5736494413|1170.5965639028
2025-01-29 02:43:00|SCPXX|1738118580|1170.5971915376|1170.6274839969|1170.5971915376|1170.6263366468
2025-01-29 02:44:00|SCPXX|1738118640|1170.6344552493|1170.6521400684|1170.6344552493|1170.6521400684
2025-01-29 02:45:00|SCPXX|1738118700|1170.6499364079|1170.727045627|1170.6499364079|1170.7201919446
2025-01-29 02:46:00|SCPXX|1738118760|1170.7217396647|1170.8102530659|1170.7217396647|1170.8102530659
2025-01-29 02:47:00|SCPXX|1738118820|1170.8103858012|1170.8570370868|1170.8103858012|1170.8418660052
2025-01-29 02:48:00|SCPXX|1738118880|1170.8497038789|1170.9105352375|1170.8439665051|1170.9007311203
2025-01-29 02:49:00|SCPXX|1738118940|1170.9009298428|1170.9126387615|1170.8988214102|1170.9044205385
2025-01-29 02:50:00|SCPXX|1738119000|1170.9020112275|1170.9576209453|1170.9020112275|1170.936179883
2025-01-29 02:51:00|SCPXX|1738119060|1170.9357429632|1170.9357429632|1170.898668001|1170.9028228035
2025-01-29 02:52:00|SCPXX|1738119120|1170.9071932634|1170.9212716878|1170.8969705865|1170.8969705865
2025-01-29 02:53:00|SCPXX|1738119180|1170.8945153274|1170.8986331794|1170.8944122771|1170.8944122771
2025-01-29 02:54:00|SCPXX|1738119240|1170.8927971158|1170.9005027275|1170.8044110829|1170.8193859004
2025-01-29 02:55:00|SCPXX|1738119300|1170.8188199181|1170.8460200593|1170.7818286607|1170.7826692397
2025-01-29 02:56:00|SCPXX|1738119360|1170.7816106796|1170.806783995|1170.770884789|1170.8028357487
2025-01-29 02:57:00|SCPXX|1738119420|1170.8026556866|1170.8104369183|1170.790126356|1170.790126356
2025-01-29 02:58:00|SCPXX|1738119480|1170.7901612165|1170.8750055403|1170.7769275521|1170.8545073143
2025-01-29 02:59:00|SCPXX|1738119540|1170.8483956587|1170.8720649987|1170.8483956587|1170.8565985126
2025-01-29 03:00:00|SCPXX|1738119600|1170.8998825345|1170.9312795838|1170.8998825345|1170.9312795838
2025-01-29 03:01:00|SCPXX|1738119660|1170.9311298297|1170.9648018367|1170.9311298297|1170.9328689355
2025-01-29 03:02:00|SCPXX|1738119720|1170.9288237266|1170.9594555423|1170.9288237266|1170.9594555423
2025-01-29 03:03:00|SCPXX|1738119780|1170.9603934521|1170.9603934521|1170.9335786751|1170.9335786751
2025-01-29 03:04:00|SCPXX|1738119840|1170.910613325|1170.910613325|1170.8915465306|1170.8915465306
2025-01-29 03:05:00|SCPXX|1738119900|1170.8906674245|1170.8906674245|1170.8587469643|1170.8587469643
2025-01-29 03:06:00|SCPXX|1738119960|1170.8577578276|1170.8577578276|1170.7059861774|1170.7059861774
2025-01-29 03:07:00|SCPXX|1738120020|1170.6922283722|1170.6922283722|1170.4395045866|1170.4395045866
2025-01-29 03:08:00|SCPXX|1738120080|1170.4126762435|1170.4126762435|1170.1714780879|1170.1714780879
2025-01-29 03:09:00|SCPXX|1738120140|1170.1695458529|1170.1695458529|1169.8803051552|1169.8803051552
2025-01-29 03:10:00|SCPXX|1738120200|1169.8752282259|1169.8752282259|1169.7572175784|1169.7634154725
2025-01-29 03:11:00|SCPXX|1738120260|1169.7483714358|1169.7557875303|1169.6951374302|1169.7054099024
2025-01-29 03:12:00|SCPXX|1738120320|1169.703638823|1169.7283450817|1169.7009723951|1169.7281962504
2025-01-29 03:13:00|SCPXX|1738120380|1169.7437035539|1169.7437035539|1169.6929449836|1169.6964564917
2025-01-29 03:14:00|SCPXX|1738120440|1169.6987373554|1169.7135662941|1169.6680556216|1169.702477429
2025-01-29 03:15:00|SCPXX|1738120500|1169.6857443632|1169.6857443632|1169.6367723451|1169.638190812
2025-01-29 03:16:00|SCPXX|1738120560|1169.6379021019|1169.6380734678|1169.5578978743|1169.5578978743
2025-01-29 03:17:00|SCPXX|1738120620|1169.5565777258|1169.5565777258|1169.4748198236|1169.4752935252
2025-01-29 03:18:00|SCPXX|1738120680|1169.4730874872|1169.4730874872|1169.4080163943|1169.4080163943
2025-01-29 03:19:00|SCPXX|1738120740|1169.3975408522|1169.3975408522|1169.1805059063|1169.1805059063
2025-01-29 03:20:00|SCPXX|1738120800|1169.1793398998|1169.1793398998|1169.1071462897|1169.1071462897
2025-01-29 03:21:00|SCPXX|1738120860|1169.105156954|1169.105156954|1169.0348845738|1169.0348845738
2025-01-29 03:22:00|SCPXX|1738120920|1169.0256714531|1169.0256714531|1168.9872881958|1168.9872881958
2025-01-29 03:23:00|SCPXX|1738120980|1168.9866593591|1168.9873720635|1168.9723687547|1168.9800404023
2025-01-29 03:24:00|SCPXX|1738121040|1168.9826574076|1168.9862257153|1168.9793442777|1168.9793442777
2025-01-29 03:25:00|SCPXX|1738121100|1168.9797847457|1169.0301049932|1168.9793373559|1169.0301049932
2025-01-29 03:26:00|SCPXX|1738121160|1169.0294690216|1169.0955512107|1169.0294690216|1169.0955512107
2025-01-29 03:27:00|SCPXX|1738121220|1169.0958332938|1169.1735031832|1169.0958332938|1169.1732164948
2025-01-29 03:28:00|SCPXX|1738121280|1169.1727288427|1169.1749105106|1169.1706009911|1169.1749105106
2025-01-29 03:29:00|SCPXX|1738121340|1169.1751518451|1169.205935643|1169.1751518451|1169.205935643
2025-01-29 03:30:00|SCPXX|1738121400|1169.2070596159|1169.245013106|1169.2070596159|1169.245013106
2025-01-29 03:31:00|SCPXX|1738121460|1169.2459674602|1169.2661257565|1169.2459674602|1169.2644246182
2025-01-29 03:32:00|SCPXX|1738121520|1169.2654661511|1169.2664439636|1169.2516854722|1169.2516854722
2025-01-29 03:33:00|SCPXX|1738121580|1169.2510755431|1169.2588965867|1169.2482067067|1169.2588965867
2025-01-29 03:34:00|SCPXX|1738121640|1169.2556610624|1169.2646997283|1169.2511374716|1169.2646997283
2025-01-29 03:35:00|SCPXX|1738121700|1169.2659046662|1169.3028316842|1169.2659046662|1169.3028316842
2025-01-29 03:36:00|SCPXX|1738121760|1169.3032268072|1169.339278836|1169.3032268072|1169.339278836
2025-01-29 03:37:00|SCPXX|1738121820|1169.3522308565|1169.4289027366|1169.3522308565|1169.4289027366
2025-01-29 03:38:00|SCPXX|1738121880|1169.430321854|1169.5216316483|1169.430321854|1169.5216316483
2025-01-29 03:39:00|SCPXX|1738121940|1169.5310081649|1169.6444803582|1169.5310081649|1169.6444803582
2025-01-29 03:40:00|SCPXX|1738122000|1169.645654345|1169.6745145553|1169.645654345|1169.6745145553
2025-01-29 03:41:00|SCPXX|1738122060|1169.6747080039|1169.7935352045|1169.6747080039|1169.7935352045
2025-01-29 03:42:00|SCPXX|1738122120|1169.7966621192|1169.8659126853|1169.7966621192|1169.8659126853
2025-01-29 03:43:00|SCPXX|1738122180|1169.86715727|1169.9884759109|1169.86715727|1169.9884759109
2025-01-29 03:44:00|SCPXX|1738122240|1170.0481819473|1170.1390304916|1170.0481819473|1170.1390304916
2025-01-29 03:45:00|SCPXX|1738122300|1170.1411415472|1170.2057407829|1170.1411415472|1170.2057407829
2025-01-29 03:46:00|SCPXX|1738122360|1170.2064643542|1170.305005085|1170.2064643542|1170.305005085
2025-01-29 03:47:00|SCPXX|1738122420|1170.3076963949|1170.3790967984|1170.3076963949|1170.3790967984
2025-01-29 03:48:00|SCPXX|1738122480|1170.3814998022|1170.4675120257|1170.3814998022|1170.4675120257
2025-01-29 03:49:00|SCPXX|1738122540|1170.4708595577|1170.9662209132|1170.4708595577|1170.9662209132
2025-01-29 03:50:00|SCPXX|1738122600|1170.9736036895|1171.1897242654|1170.9736036895|1171.1897242654
2025-01-29 03:51:00|SCPXX|1738122660|1171.2328344907|1171.3817801149|1171.2328344907|1171.3817801149
2025-01-29 03:52:00|SCPXX|1738122720|1171.3869877161|1171.4992475027|1171.3869877161|1171.4992475027
2025-01-29 03:53:00|SCPXX|1738122780|1171.5093834635|1171.5647403572|1171.5093834635|1171.5647403572
2025-01-29 03:54:00|SCPXX|1738122840|1171.5685805835|1171.7393417689|1171.5685805835|1171.7393417689
2025-01-29 03:55:00|SCPXX|1738122900|1171.7466936601|1171.864305262|1171.7466936601|1171.864305262
2025-01-29 03:56:00|SCPXX|1738122960|1171.867134297|1171.9340950847|1171.867134297|1171.9340950847
2025-01-29 03:57:00|SCPXX|1738123020|1171.9401922148|1172.1169238208|1171.9401922148|1172.1169238208
2025-01-29 03:58:00|SCPXX|1738123080|1172.1196076275|1172.2784564655|1172.1196076275|1172.2784564655
2025-01-29 03:59:00|SCPXX|1738123140|1172.3103148593|1172.4007289992|1172.3103148593|1172.4007289992
2025-01-29 04:00:00|SCPXX|1738123200|1172.4608357349|1172.5460746384|1172.4608357349|1172.5460746384
2025-01-29 04:01:00|SCPXX|1738123260|1172.5508925888|1172.6799004368|1172.5508925888|1172.6799004368
2025-01-29 04:02:00|SCPXX|1738123320|1172.6852834301|1172.7248369102|1172.6852834301|1172.7248369102
2025-01-29 04:03:00|SCPXX|1738123380|1172.7247420432|1172.7912713638|1172.7247420432|1172.7912713638
2025-01-29 04:04:00|SCPXX|1738123440|1172.7932465921|1172.7992680399|1172.7914291201|1172.7992680399
2025-01-29 04:05:00|SCPXX|1738123500|1172.8002655069|1172.8284932088|1172.8001806225|1172.8268088064
2025-01-29 04:06:00|SCPXX|1738123560|1172.826479336|1172.8693761826|1172.826479336|1172.8693761826
2025-01-29 04:07:00|SCPXX|1738123620|1172.8762694536|1172.9512860886|1172.8762694536|1172.9512860886
2025-01-29 04:08:00|SCPXX|1738123680|1172.9507040238|1172.9674367469|1172.949768031|1172.9674367469
2025-01-29 04:09:00|SCPXX|1738123740|1172.9688769357|1172.9867470232|1172.9688769357|1172.9867470232
2025-01-29 04:10:00|SCPXX|1738123800|1172.9880886373|1173.0005474498|1172.9880886373|1173.0005474498
2025-01-29 04:11:00|SCPXX|1738123860|1173.0032247103|1173.0074099569|1172.9989108301|1173.0014382813
2025-01-29 04:12:00|SCPXX|1738123920|1173.0107127309|1173.0107127309|1172.9725727834|1173.0027610492
2025-01-29 04:13:00|SCPXX|1738123980|1172.990325168|1172.9982924303|1172.9782742863|1172.9982924303
2025-01-29 04:14:00|SCPXX|1738124040|1172.996953966|1173.0249546875|1172.9832630173|1173.0249546875
2025-01-29 04:15:00|SCPXX|1738124100|1173.0555627978|1173.1913617439|1173.0555627978|1173.1913617439
2025-01-29 04:16:00|SCPXX|1738124160|1173.1919389367|1173.3090958791|1173.1919389367|1173.3090958791
2025-01-29 04:17:00|SCPXX|1738124220|1173.3242310995|1173.4790132372|1173.3242310995|1173.4790132372
2025-01-29 04:18:00|SCPXX|1738124280|1173.5267906317|1173.912049881|1173.5267906317|1173.912049881
2025-01-29 04:19:00|SCPXX|1738124340|1173.9188434643|1174.1410017213|1173.9188434643|1174.1410017213
2025-01-29 04:20:00|SCPXX|1738124400|1174.1466047073|1174.3193905369|1174.1466047073|1174.3193905369
2025-01-29 04:21:00|SCPXX|1738124460|1174.3241156422|1174.5609853683|1174.3241156422|1174.5609853683
2025-01-29 04:22:00|SCPXX|1738124520|1174.5812221756|1174.8596133793|1174.5812221756|1174.8596133793
2025-01-29 04:23:00|SCPXX|1738124580|1174.882003274|1175.2634948517|1174.882003274|1175.2634948517
2025-01-29 04:24:00|SCPXX|1738124640|1175.2906649643|1175.3958210262|1175.2906649643|1175.3958210262
2025-01-29 04:25:00|SCPXX|1738124700|1175.4183002342|1175.6376112845|1175.4183002342|1175.6376112845
2025-01-29 04:26:00|SCPXX|1738124760|1175.6446355991|1175.9421330637|1175.6446355991|1175.9421330637
2025-01-29 04:27:00|SCPXX|1738124820|1175.9430348526|1176.249898027|1175.9430348526|1176.249898027
2025-01-29 04:28:00|SCPXX|1738124880|1176.2503231458|1176.3228277275|1176.2503231458|1176.3228277275
2025-01-29 04:29:00|SCPXX|1738124940|1176.3268816271|1176.4286396703|1176.3268816271|1176.4286396703
2025-01-29 04:30:00|SCPXX|1738125000|1176.4290752086|1176.5496578338|1176.4290752086|1176.5496578338
2025-01-29 04:31:00|SCPXX|1738125060|1176.5547085239|1176.7117768528|1176.5547085239|1176.7117768528
2025-01-29 04:32:00|SCPXX|1738125120|1176.7344471974|1176.780245285|1176.7344471974|1176.780245285
2025-01-29 04:33:00|SCPXX|1738125180|1176.7823787619|1176.8524241365|1176.7823787619|1176.8524241365
2025-01-29 04:34:00|SCPXX|1738125240|1176.8561800018|1176.925317705|1176.8561800018|1176.925317705
2025-01-29 04:35:00|SCPXX|1738125300|1176.9312974371|1176.9957309666|1176.9312974371|1176.9957309666
2025-01-29 04:36:00|SCPXX|1738125360|1176.9964011038|1177.0464343921|1176.9964011038|1177.0464343921
2025-01-29 04:37:00|SCPXX|1738125420|1177.0511442|1177.1811330163|1177.0511442|1177.1811330163
2025-01-29 04:38:00|SCPXX|1738125480|1177.1845136094|1177.2382116944|1177.1845136094|1177.2382116944
2025-01-29 04:39:00|SCPXX|1738125540|1177.2399974272|1177.3086173546|1177.2399974272|1177.3086173546
2025-01-29 04:40:00|SCPXX|1738125600|1177.3111302881|1177.3488056604|1177.3111302881|1177.3488056604
2025-01-29 04:41:00|SCPXX|1738125660|1177.3522469356|1177.3760201903|1177.3522469356|1177.3757964532
2025-01-29 04:42:00|SCPXX|1738125720|1177.4187708904|1177.422420099|1177.4068998676|1177.4068998676
2025-01-29 04:43:00|SCPXX|1738125780|1177.407284028|1177.4468074043|1177.3990070196|1177.4421658665
2025-01-29 04:44:00|SCPXX|1738125840|1177.4939602898|1177.5162766602|1177.4937761541|1177.5162766602
2025-01-29 04:45:00|SCPXX|1738125900|1177.5160635689|1177.5484757074|1177.5160635689|1177.5411725222
2025-01-29 04:46:00|SCPXX|1738125960|1177.5405439771|1177.61278171|1177.5186861778|1177.6034917897
2025-01-29 04:47:00|SCPXX|1738126020|1177.6039866697|1177.6091574001|1177.5934996721|1177.5974709501
2025-01-29 04:48:00|SCPXX|1738126080|1177.598915986|1177.6305872891|1177.5978096197|1177.6281306669
2025-01-29 04:49:00|SCPXX|1738126140|1177.6281376908|1177.6596280573|1177.4493764049|1177.4493764049
2025-01-29 04:50:00|SCPXX|1738126200|1177.4465866435|1177.4521835906|1177.4408026594|1177.4521835906
2025-01-29 04:51:00|SCPXX|1738126260|1177.4107509298|1177.4107509298|1177.3618764678|1177.3856335183
2025-01-29 04:52:00|SCPXX|1738126320|1177.3838160009|1177.3856482662|1177.3505169835|1177.3505169835
2025-01-29 04:53:00|SCPXX|1738126380|1177.3503751833|1177.3529995824|1177.3490805038|1177.3508037023
2025-01-29 04:54:00|SCPXX|1738126440|1177.3397870416|1177.3397870416|1177.3245593842|1177.3318055435
2025-01-29 04:55:00|SCPXX|1738126500|1177.3280482299|1177.3976982916|1177.3280482299|1177.3976982916
2025-01-29 04:56:00|SCPXX|1738126560|1177.398616729|1177.4041489788|1177.3981600647|1177.4041489788
2025-01-29 04:57:00|SCPXX|1738126620|1177.4054528537|1177.4600609554|1177.4051592149|1177.4600609554
2025-01-29 04:58:00|SCPXX|1738126680|1177.4604203091|1177.4762164803|1177.4603475653|1177.474472439
2025-01-29 04:59:00|SCPXX|1738126740|1177.4711592024|1177.4725906556|1177.4596769124|1177.4689878699
2025-01-29 05:00:00|SCPXX|1738126800|1177.4924990151|1177.5200589234|1177.4822012281|1177.5200191656
2025-01-29 05:01:00|SCPXX|1738126860|1177.5224547379|1177.5252973225|1177.5126671186|1177.5217159915
2025-01-29 05:02:00|SCPXX|1738126920|1177.5217897388|1177.5433184535|1177.5184213185|1177.5433184535
2025-01-29 05:03:00|SCPXX|1738126980|1177.5490471869|1177.5834549535|1177.5490471869|1177.5834549535
2025-01-29 05:04:00|SCPXX|1738127040|1177.5838575369|1177.6145392894|1177.5838575369|1177.6145392894
2025-01-29 05:05:00|SCPXX|1738127100|1177.6157485733|1177.6311618722|1177.6031230534|1177.6259323242
2025-01-29 05:06:00|SCPXX|1738127160|1177.6281925136|1177.6653847456|1177.6281925136|1177.6653847456
2025-01-29 05:07:00|SCPXX|1738127220|1177.6741854627|1177.7365655539|1177.6516422441|1177.7365655539
2025-01-29 05:08:00|SCPXX|1738127280|1177.7394842822|1177.7581518751|1177.7394842822|1177.7581518751
2025-01-29 05:09:00|SCPXX|1738127340|1177.7602886223|1178.0934402937|1177.7602886223|1178.0934402937
2025-01-29 05:10:00|SCPXX|1738127400|1178.0954851334|1178.171351787|1178.0954851334|1178.171351787
2025-01-29 05:11:00|SCPXX|1738127460|1178.1836346531|1178.2186022867|1178.1836346531|1178.2186022867
2025-01-29 05:12:00|SCPXX|1738127520|1178.2277988034|1178.2667364789|1178.2277988034|1178.2667364789
2025-01-29 05:13:00|SCPXX|1738127580|1178.2694155363|1178.4457606572|1178.2694155363|1178.4457606572
2025-01-29 05:14:00|SCPXX|1738127640|1178.453527572|1178.5025774468|1178.453527572|1178.5025774468
2025-01-29 05:15:00|SCPXX|1738127700|1178.5026815698|1178.5403576197|1178.4456359069|1178.4456359069
2025-01-29 05:16:00|SCPXX|1738127760|1178.4470227358|1178.4646292176|1178.4470227358|1178.4583354147
2025-01-29 05:17:00|SCPXX|1738127820|1178.4550928484|1178.4577455681|1178.4494080779|1178.4494080779
2025-01-29 05:18:00|SCPXX|1738127880|1178.4266736681|1178.4266736681|1178.3692465198|1178.3692465198
2025-01-29 05:19:00|SCPXX|1738127940|1178.368723591|1178.368723591|1178.3211006111|1178.3214011324
2025-01-29 05:20:00|SCPXX|1738128000|1178.3213998176|1178.3297006059|1178.3064546579|1178.3079968206
2025-01-29 05:21:00|SCPXX|1738128060|1178.3091791484|1178.3354666093|1178.2885968289|1178.2885968289
2025-01-29 05:22:00|SCPXX|1738128120|1178.2882297209|1178.2889489162|1178.2400735693|1178.2413651161
2025-01-29 05:23:00|SCPXX|1738128180|1178.2411699008|1178.2411699008|1178.196638843|1178.196638843
2025-01-29 05:24:00|SCPXX|1738128240|1178.1961236645|1178.1961236645|1178.1682057401|1178.1682057401
2025-01-29 05:25:00|SCPXX|1738128300|1178.1592120844|1178.1608827241|1178.1106997553|1178.1106997553
2025-01-29 05:26:00|SCPXX|1738128360|1178.109484848|1178.11016827|1178.0738326301|1178.0738326301
2025-01-29 05:27:00|SCPXX|1738128420|1178.0740343477|1178.0811553947|1178.0666538697|1178.0666538697
2025-01-29 05:28:00|SCPXX|1738128480|1178.0659204527|1178.0659204527|1177.9943121588|1177.9943121588
2025-01-29 05:29:00|SCPXX|1738128540|1177.9905142338|1177.9905142338|1177.9236127091|1177.9415118681
2025-01-29 05:30:00|SCPXX|1738128600|1177.9403213895|1177.9403213895|1177.8908676036|1177.8908676036
2025-01-29 05:31:00|SCPXX|1738128660|1177.884568866|1177.884568866|1177.7980160374|1177.7980160374
2025-01-29 05:32:00|SCPXX|1738128720|1177.7982135171|1177.7982135171|1177.7436481401|1177.7594163997
2025-01-29 05:33:00|SCPXX|1738128780|1177.7601553464|1177.7601553464|1177.700209286|1177.700209286
2025-01-29 05:34:00|SCPXX|1738128840|1177.7002170486|1177.7002170486|1177.6399563788|1177.6399563788
2025-01-29 05:35:00|SCPXX|1738128900|1177.6390412526|1177.6390412526|1177.6172161161|1177.6172161161
2025-01-29 05:36:00|SCPXX|1738128960|1177.61711512|1177.61711512|1177.6075410741|1177.6075410741
2025-01-29 05:37:00|SCPXX|1738129020|1177.6071995931|1177.6104820085|1177.5425302186|1177.5425302186
2025-01-29 05:38:00|SCPXX|1738129080|1177.5415808346|1177.5415808346|1177.5077907317|1177.5077907317
2025-01-29 05:39:00|SCPXX|1738129140|1177.5059843369|1177.5059843369|1177.4336683234|1177.4336683234
2025-01-29 05:40:00|SCPXX|1738129200|1177.4317650575|1177.4317650575|1177.4052900825|1177.4052900825
2025-01-29 05:41:00|SCPXX|1738129260|1177.4027538348|1177.4027538348|1177.3812902314|1177.3812902314
2025-01-29 05:42:00|SCPXX|1738129320|1177.3772723837|1177.3772723837|1177.2385349181|1177.2385349181
2025-01-29 05:43:00|SCPXX|1738129380|1177.2382540994|1177.2485753948|1177.2372645908|1177.2485753948
2025-01-29 05:44:00|SCPXX|1738129440|1177.249532061|1177.2692407778|1177.2494843863|1177.2692407778
2025-01-29 05:45:00|SCPXX|1738129500|1177.2640352036|1177.2685814421|1177.2479211685|1177.2528834095
2025-01-29 05:46:00|SCPXX|1738129560|1177.2534102717|1177.2836036016|1177.2534102717|1177.2801485601
2025-01-29 05:47:00|SCPXX|1738129620|1177.2817985729|1177.2944978157|1177.2817985729|1177.2944978157
2025-01-29 05:48:00|SCPXX|1738129680|1177.2932527132|1177.2932527132|1177.1957467568|1177.1957467568
2025-01-29 05:49:00|SCPXX|1738129740|1177.1933501466|1177.1933501466|1177.1091623271|1177.1091623271
2025-01-29 05:50:00|SCPXX|1738129800|1177.1086576816|1177.1086576816|1177.0854888301|1177.0854888301
2025-01-29 05:51:00|SCPXX|1738129860|1177.0847969069|1177.0847969069|1176.7021021236|1176.7062304404
2025-01-29 05:52:00|SCPXX|1738129920|1176.6999974295|1176.6999974295|1176.5570646495|1176.557590176
2025-01-29 05:53:00|SCPXX|1738129980|1176.5542448058|1176.5542448058|1176.2536203673|1176.2536203673
2025-01-29 05:54:00|SCPXX|1738130040|1176.2147065599|1176.2147065599|1176.1157771148|1176.1159460651
2025-01-29 05:55:00|SCPXX|1738130100|1176.1137160506|1176.1137160506|1176.108109351|1176.108109351
2025-01-29 05:56:00|SCPXX|1738130160|1176.108982574|1176.108982574|1176.1047535314|1176.1086594792
2025-01-29 05:57:00|SCPXX|1738130220|1176.108963966|1176.1150358452|1176.107908049|1176.1150358452
2025-01-29 05:58:00|SCPXX|1738130280|1176.1153341911|1176.1190850008|1176.1153341911|1176.1190850008
2025-01-29 05:59:00|SCPXX|1738130340|1176.1190741205|1176.127274531|1176.1167306414|1176.1246577032
2025-01-29 06:00:00|SCPXX|1738130400|1176.1260070129|1176.1928934754|1176.1260070129|1176.1928934754
2025-01-29 06:01:00|SCPXX|1738130460|1176.1954613682|1176.3493462232|1176.1954613682|1176.3493462232
2025-01-29 06:02:00|SCPXX|1738130520|1176.3511623796|1176.4368107058|1176.3511623796|1176.4368107058
2025-01-29 06:03:00|SCPXX|1738130580|1176.4401067854|1176.5081511151|1176.4401067854|1176.5081511151
2025-01-29 06:04:00|SCPXX|1738130640|1176.5146228109|1176.554998434|1176.5146228109|1176.554998434
2025-01-29 06:05:00|SCPXX|1738130700|1176.5581910821|1176.5922307879|1176.5581910821|1176.5922307879
2025-01-29 06:06:00|SCPXX|1738130760|1176.5934673869|1176.6094878762|1176.5934673869|1176.6094878762
2025-01-29 06:07:00|SCPXX|1738130820|1176.6115840044|1176.6174481057|1176.6115840044|1176.6167698139
2025-01-29 06:08:00|SCPXX|1738130880|1176.616559353|1176.6225263474|1176.6164252266|1176.6174997562
2025-01-29 06:09:00|SCPXX|1738130940|1176.6169596984|1176.6169596984|1176.3894684577|1176.3894684577
2025-01-29 06:10:00|SCPXX|1738131000|1176.3887924226|1176.3887924226|1176.3620401851|1176.3817729912
2025-01-29 06:11:00|SCPXX|1738131060|1176.3798331325|1176.3821588236|1176.3074389705|1176.3076814138
2025-01-29 06:12:00|SCPXX|1738131120|1176.3017256214|1176.3017256214|1176.2030348045|1176.2030348045
2025-01-29 06:13:00|SCPXX|1738131180|1176.2028911528|1176.2040237561|1175.99282204|1175.99282204
2025-01-29 06:14:00|SCPXX|1738131240|1175.9818117184|1175.9819455646|1175.9734196337|1175.9756471998
2025-01-29 06:15:00|SCPXX|1738131300|1176.0182970522|1177.0354489753|1176.0182970522|1177.0354489753
2025-01-29 06:16:00|SCPXX|1738131360|1177.0399360778|1177.1805333893|1177.0399360778|1177.1805333893
2025-01-29 06:17:00|SCPXX|1738131420|1177.1830954074|1177.2292469757|1177.1830954074|1177.2292469757
2025-01-29 06:18:00|SCPXX|1738131480|1177.244591464|1177.2853331254|1177.244591464|1177.2853331254
2025-01-29 06:19:00|SCPXX|1738131540|1177.2870971657|1177.3505234583|1177.2870971657|1177.3505234583
2025-01-29 06:20:00|SCPXX|1738131600|1177.351609952|1177.3961270291|1177.351609952|1177.3961270291
2025-01-29 06:21:00|SCPXX|1738131660|1177.3960574894|1177.4950431613|1177.3960574894|1177.4950431613
2025-01-29 06:22:00|SCPXX|1738131720|1177.496431146|1177.6786574997|1177.496431146|1177.6786574997
2025-01-29 06:23:00|SCPXX|1738131780|1177.6885271546|1177.7705180039|1177.6885271546|1177.7705180039
2025-01-29 06:24:00|SCPXX|1738131840|1177.776680605|1178.1109211101|1177.776680605|1178.1109211101
2025-01-29 06:25:00|SCPXX|1738131900|1178.1182604778|1178.3441434978|1178.1182604778|1178.3441434978
2025-01-29 06:26:00|SCPXX|1738131960|1178.3569986613|1178.5172394332|1178.3569986613|1178.5172394332
2025-01-29 06:27:00|SCPXX|1738132020|1178.5225331863|1178.7190665738|1178.5225331863|1178.7190665738
2025-01-29 06:28:00|SCPXX|1738132080|1178.7267269576|1178.7861609434|1178.7267269576|1178.7861609434
2025-01-29 06:29:00|SCPXX|1738132140|1178.7895971677|1178.8813555392|1178.7895971677|1178.8813555392
2025-01-29 06:30:00|SCPXX|1738132200|1178.886068359|1178.94282264|1178.886068359|1178.94282264
2025-01-29 06:31:00|SCPXX|1738132260|1178.944937356|1179.0654691606|1178.944937356|1179.0654691606
2025-01-29 06:32:00|SCPXX|1738132320|1179.0689824767|1179.1578616177|1179.0689824767|1179.1578616177
2025-01-29 06:33:00|SCPXX|1738132380|1179.1628611765|1179.3533328746|1179.1628611765|1179.3533328746
2025-01-29 06:34:00|SCPXX|1738132440|1179.3650812775|1179.4174672976|1179.3650812775|1179.4174672976
2025-01-29 06:35:00|SCPXX|1738132500|1179.4221015631|1179.4512741613|1179.4221015631|1179.4377994953
2025-01-29 06:36:00|SCPXX|1738132560|1179.4401868447|1179.6278700757|1179.4401868447|1179.6278700757
2025-01-29 06:37:00|SCPXX|1738132620|1179.628220593|1179.8124395922|1179.628220593|1179.8124395922
2025-01-29 06:38:00|SCPXX|1738132680|1179.822140256|1179.9426165553|1179.822140256|1179.9426165553
2025-01-29 06:39:00|SCPXX|1738132740|1179.9788764625|1180.0908673819|1179.9788764625|1180.0908673819
2025-01-29 06:40:00|SCPXX|1738132800|1180.0954622267|1180.2164232331|1180.0954622267|1180.2164232331
2025-01-29 06:41:00|SCPXX|1738132860|1180.2207987947|1180.3207376558|1180.2207987947|1180.3207376558
2025-01-29 06:42:00|SCPXX|1738132920|1180.326387231|1180.4405913096|1180.326387231|1180.4405913096
2025-01-29 06:43:00|SCPXX|1738132980|1180.4419028584|1180.5419236389|1180.4419028584|1180.5419236389
2025-01-29 06:44:00|SCPXX|1738133040|1180.5435138184|1180.6107566538|1180.5435138184|1180.6107566538
2025-01-29 06:45:00|SCPXX|1738133100|1180.6155270314|1180.6768179716|1180.6155270314|1180.6768179716
2025-01-29 06:46:00|SCPXX|1738133160|1180.677167681|1180.7227770507|1180.677167681|1180.7227770507
2025-01-29 06:47:00|SCPXX|1738133220|1180.7246402282|1180.7482565422|1180.7246402282|1180.7482565422
2025-01-29 06:48:00|SCPXX|1738133280|1180.7542992365|1180.900848955|1180.7542992365|1180.900848955
2025-01-29 06:49:00|SCPXX|1738133340|1180.9046634311|1181.038881764|1180.9046634311|1181.038881764
2025-01-29 06:50:00|SCPXX|1738133400|1181.0625056717|1181.1717435062|1181.0625056717|1181.1717435062
2025-01-29 06:51:00|SCPXX|1738133460|1181.175114835|1181.4646881261|1181.175114835|1181.4646881261
2025-01-29 06:52:00|SCPXX|1738133520|1181.4897161411|1181.6871361543|1181.4897161411|1181.6871361543
2025-01-29 06:53:00|SCPXX|1738133580|1181.6916427552|1182.1653993213|1181.6916427552|1182.1653993213
2025-01-29 06:54:00|SCPXX|1738133640|1182.2313193315|1182.4663038459|1182.2313193315|1182.4663038459
2025-01-29 06:55:00|SCPXX|1738133700|1182.4766848768|1182.5157132421|1182.4766848768|1182.5157132421
2025-01-29 06:56:00|SCPXX|1738133760|1182.5319296463|1182.6263418138|1182.5319296463|1182.6263418138
2025-01-29 06:57:00|SCPXX|1738133820|1182.6287175808|1182.6921266081|1182.6287175808|1182.6921266081
2025-01-29 06:58:00|SCPXX|1738133880|1182.6943282242|1182.7483712472|1182.6943282242|1182.7465674115
2025-01-29 06:59:00|SCPXX|1738133940|1182.7484898096|1182.8545777568|1182.7484898096|1182.8376616259
2025-01-29 07:00:00|SCPXX|1738134000|1182.8393308021|1183.0732130858|1182.8393308021|1183.0732130858
2025-01-29 07:01:00|SCPXX|1738134060|1183.0939523245|1183.2683397751|1183.0939523245|1183.2683397751
2025-01-29 07:02:00|SCPXX|1738134120|1183.2715245271|1183.3064419498|1183.2715245271|1183.3064419498
2025-01-29 07:03:00|SCPXX|1738134180|1183.3091620502|1183.3455531683|1183.3091620502|1183.3455531683
2025-01-29 07:04:00|SCPXX|1738134240|1183.3495592904|1183.3929746246|1183.3495592904|1183.3929746246
2025-01-29 07:05:00|SCPXX|1738134300|1183.3960072086|1183.4809781806|1183.3960072086|1183.4809781806
2025-01-29 07:06:00|SCPXX|1738134360|1183.4848196066|1183.5119492314|1183.4842104398|1183.5119492314
2025-01-29 07:07:00|SCPXX|1738134420|1183.5159231991|1183.5500112667|1183.5159231991|1183.5500112667
2025-01-29 07:08:00|SCPXX|1738134480|1183.5507898144|1183.5746452521|1183.5507898144|1183.5746452521
2025-01-29 07:09:00|SCPXX|1738134540|1183.5761529906|1183.617764254|1183.5761529906|1183.617764254
2025-01-29 07:10:00|SCPXX|1738134600|1183.6194526738|1183.6606786731|1183.6194526738|1183.6606786731
2025-01-29 07:11:00|SCPXX|1738134660|1183.6613685349|1183.6733852892|1183.6471223571|1183.6471223571
2025-01-29 07:12:00|SCPXX|1738134720|1183.6558623446|1183.6657500444|1183.6481429944|1183.6538516991
2025-01-29 07:13:00|SCPXX|1738134780|1183.6540888529|1183.6677243245|1183.6540888529|1183.6676726458
2025-01-29 07:14:00|SCPXX|1738134840|1183.6685190068|1183.6815530636|1183.6680860736|1183.6815530636
2025-01-29 07:15:00|SCPXX|1738134900|1183.6958287488|1183.9763383429|1183.6958287488|1183.9763383429
2025-01-29 07:16:00|SCPXX|1738134960|1183.9771749351|1184.1271659335|1183.9771749351|1184.1271659335
2025-01-29 07:17:00|SCPXX|1738135020|1184.130738387|1184.1698849411|1184.1258366818|1184.1698849411
2025-01-29 07:18:00|SCPXX|1738135080|1184.2150776995|1184.2635696842|1184.2150776995|1184.2635696842
2025-01-29 07:19:00|SCPXX|1738135140|1184.2638421347|1184.2990796733|1184.2599498891|1184.2990796733
2025-01-29 07:20:00|SCPXX|1738135200|1184.3022057365|1184.3076950803|1184.2764872076|1184.3006980367
2025-01-29 07:21:00|SCPXX|1738135260|1184.3012935375|1184.4721249255|1184.2884747933|1184.4721249255
2025-01-29 07:22:00|SCPXX|1738135320|1184.4737882625|1184.4984452915|1184.4618401225|1184.4984452915
2025-01-29 07:23:00|SCPXX|1738135380|1184.5021318719|1184.540858613|1184.5021318719|1184.540858613
2025-01-29 07:24:00|SCPXX|1738135440|1184.5716428548|1185.1878301529|1184.5716428548|1185.1878301529
2025-01-29 07:25:00|SCPXX|1738135500|1185.2048100451|1185.6514426325|1185.2048100451|1185.6514426325
2025-01-29 07:26:00|SCPXX|1738135560|1185.6851561293|1186.1278728297|1185.6851561293|1186.1278728297
2025-01-29 07:27:00|SCPXX|1738135620|1186.1335827233|1186.2822537037|1186.093085283|1186.2822537037
2025-01-29 07:28:00|SCPXX|1738135680|1186.3419940564|1186.4972943822|1186.3419940564|1186.4972943822
2025-01-29 07:29:00|SCPXX|1738135740|1186.5015369968|1186.6034537924|1186.5015369968|1186.6034537924
2025-01-29 07:30:00|SCPXX|1738135800|1186.6076628217|1186.7658664647|1186.6076628217|1186.7658664647
2025-01-29 07:31:00|SCPXX|1738135860|1186.7762037988|1186.8204976952|1186.7762037988|1186.8204976952
2025-01-29 07:32:00|SCPXX|1738135920|1186.8257842908|1186.9557414115|1186.8257842908|1186.9557414115
2025-01-29 07:33:00|SCPXX|1738135980|1186.9695102464|1186.9942164424|1186.9695102464|1186.986023725
2025-01-29 07:34:00|SCPXX|1738136040|1187.0011134578|1187.0268001142|1187.0011134578|1187.026674155
2025-01-29 07:35:00|SCPXX|1738136100|1187.026163231|1187.0301429943|1186.9968424151|1187.0115769154
2025-01-29 07:36:00|SCPXX|1738136160|1187.0209777721|1187.3001371614|1187.0209777721|1187.3001371614
2025-01-29 07:37:00|SCPXX|1738136220|1187.2995477472|1187.3187792604|1187.2995477472|1187.3187792604
2025-01-29 07:38:00|SCPXX|1738136280|1187.3254336803|1187.3440799654|1187.3190832817|1187.3385142796
2025-01-29 07:39:00|SCPXX|1738136340|1187.3549067129|1187.3783155688|1187.3538766225|1187.3783155688
2025-01-29 07:40:00|SCPXX|1738136400|1187.3795571902|1187.3795571902|1187.3301892554|1187.3305632928
2025-01-29 07:41:00|SCPXX|1738136460|1187.3302922483|1187.3303184328|1187.2837666731|1187.2858327278
2025-01-29 07:42:00|SCPXX|1738136520|1187.285667295|1187.285667295|1187.2618973516|1187.2669830396
2025-01-29 07:43:00|SCPXX|1738136580|1187.2671036705|1187.2671036705|1187.2169800377|1187.2273288546
2025-01-29 07:44:00|SCPXX|1738136640|1187.2274841514|1187.2522304676|1187.2274841514|1187.2518754842
2025-01-29 07:45:00|SCPXX|1738136700|1187.2520207878|1187.2567404568|1187.2444949987|1187.2567404568
2025-01-29 07:46:00|SCPXX|1738136760|1187.266669363|1187.3186476171|1187.2613167459|1187.3186476171
2025-01-29 07:47:00|SCPXX|1738136820|1187.3287113256|1187.3711486303|1187.3287113256|1187.3711486303
2025-01-29 07:48:00|SCPXX|1738136880|1187.3723228282|1187.5433913495|1187.3723228282|1187.5433913495
2025-01-29 07:49:00|SCPXX|1738136940|1187.544412666|1187.5887421183|1187.5410145726|1187.5887421183
2025-01-29 07:50:00|SCPXX|1738137000|1187.6052385676|1187.6882239802|1187.6052385676|1187.6882239802
2025-01-29 07:51:00|SCPXX|1738137060|1187.6871609309|1187.7197759639|1187.6871609309|1187.7197759639
2025-01-29 07:52:00|SCPXX|1738137120|1187.7212808644|1187.7522336542|1187.7206352605|1187.7522336542
2025-01-29 07:53:00|SCPXX|1738137180|1187.753064145|1187.7833036118|1187.753064145|1187.7833036118
2025-01-29 07:54:00|SCPXX|1738137240|1187.7833944061|1187.8122425697|1187.7756200852|1187.8122425697
2025-01-29 07:55:00|SCPXX|1738137300|1187.8132938004|1187.8631924115|1187.8132938004|1187.8631924115
2025-01-29 07:56:00|SCPXX|1738137360|1187.8809089094|1188.0308838635|1187.8809089094|1188.0308838635
2025-01-29 07:57:00|SCPXX|1738137420|1188.0350367687|1188.0714194976|1188.0350367687|1188.0643498068
2025-01-29 07:58:00|SCPXX|1738137480|1188.0660641205|1188.1197058767|1188.0660641205|1188.091637745
2025-01-29 07:59:00|SCPXX|1738137540|1188.0935396455|1188.1285545473|1188.0922819293|1188.0939735472
2025-01-29 08:00:00|SCPXX|1738137600|1188.0967572398|1188.156027629|1188.0923222598|1188.156027629
2025-01-29 08:01:00|SCPXX|1738137660|1188.1685708393|1188.2018278186|1188.1685708393|1188.2018278186
2025-01-29 08:02:00|SCPXX|1738137720|1188.2200138301|1188.2327742512|1188.2161088171|1188.2306283911
2025-01-29 08:03:00|SCPXX|1738137780|1188.2298946555|1188.3100508638|1188.2298946555|1188.3100508638
2025-01-29 08:04:00|SCPXX|1738137840|1188.3125229505|1188.3977019175|1188.3125229505|1188.3977019175
2025-01-29 08:05:00|SCPXX|1738137900|1188.4006641442|1188.8708645011|1188.4006641442|1188.8708645011
2025-01-29 08:06:00|SCPXX|1738137960|1188.8996016616|1189.2060037745|1188.8996016616|1189.2060037745
2025-01-29 08:07:00|SCPXX|1738138020|1189.2092994434|1189.3583941136|1189.2092994434|1189.3583941136
2025-01-29 08:08:00|SCPXX|1738138080|1189.3899935976|1189.566921658|1189.3899935976|1189.566921658
2025-01-29 08:09:00|SCPXX|1738138140|1189.5816651944|1189.7109668597|1189.5816651944|1189.7109668597
2025-01-29 08:10:00|SCPXX|1738138200|1189.7129531573|1189.7656549865|1189.7129531573|1189.7656549865
2025-01-29 08:11:00|SCPXX|1738138260|1189.7687411617|1189.9162274145|1189.7687411617|1189.9162274145
2025-01-29 08:12:00|SCPXX|1738138320|1189.9251461121|1190.0349956918|1189.9251461121|1190.0349956918
2025-01-29 08:13:00|SCPXX|1738138380|1190.0622151533|1190.404527211|1190.0622151533|1190.404527211
2025-01-29 08:14:00|SCPXX|1738138440|1190.4267534027|1190.5954929776|1190.4267534027|1190.5954929776
2025-01-29 08:15:00|SCPXX|1738138500|1190.5974178713|1190.7135077456|1190.5974178713|1190.7135077456
2025-01-29 08:16:00|SCPXX|1738138560|1190.7162347175|1190.7364433841|1190.7162347175|1190.7356661083
2025-01-29 08:17:00|SCPXX|1738138620|1190.7421571125|1190.7943045125|1190.7421571125|1190.7943045125
2025-01-29 08:18:00|SCPXX|1738138680|1190.8610339499|1190.8679050387|1190.7332682821|1190.7512375903
2025-01-29 08:19:00|SCPXX|1738138740|1190.750069163|1190.7785449231|1190.750069163|1190.7782458487
2025-01-29 08:20:00|SCPXX|1738138800|1190.7804644765|1190.7804644765|1190.2273757101|1190.2443991475
2025-01-29 08:21:00|SCPXX|1738138860|1190.2433079082|1190.3060128577|1190.2302628367|1190.2880139276
2025-01-29 08:22:00|SCPXX|1738138920|1190.2874508264|1190.2930064669|1190.2799600736|1190.2930064669
2025-01-29 08:23:00|SCPXX|1738138980|1190.293159168|1190.296093286|1190.2925437972|1190.2932852768
2025-01-29 08:24:00|SCPXX|1738139040|1190.3094527842|1190.330602268|1190.3094527842|1190.330602268
2025-01-29 08:25:00|SCPXX|1738139100|1190.3296307453|1190.3406695615|1190.3285750927|1190.3395868319
2025-01-29 08:26:00|SCPXX|1738139160|1190.3352581583|1190.3352581583|1190.3245643227|1190.3341767693
2025-01-29 08:27:00|SCPXX|1738139220|1190.3325068724|1190.3578574934|1190.3310432223|1190.3578574934
2025-01-29 08:28:00|SCPXX|1738139280|1190.3580083788|1190.3674471671|1190.3546340356|1190.3668315615
2025-01-29 08:29:00|SCPXX|1738139340|1190.3668580043|1190.3698530002|1190.3606157126|1190.3698530002
2025-01-29 08:30:00|SCPXX|1738139400|1190.3521732014|1190.3537501727|1190.347669375|1190.347669375
2025-01-29 08:31:00|SCPXX|1738139460|1190.3482578795|1190.3482578795|1190.3425191049|1190.3468503189
2025-01-29 08:32:00|SCPXX|1738139520|1190.3490251998|1190.3665287142|1190.3490251998|1190.3665287142
2025-01-29 08:33:00|SCPXX|1738139580|1190.3664520214|1190.3967563639|1190.3664520214|1190.3967563639
2025-01-29 08:34:00|SCPXX|1738139640|1190.3957686384|1190.4176656031|1190.3942356279|1190.4176656031
2025-01-29 08:35:00|SCPXX|1738139700|1190.4187005814|1190.470550277|1190.4187005814|1190.469257396
2025-01-29 08:36:00|SCPXX|1738139760|1190.4684643606|1190.7140304203|1190.4684643606|1190.7140304203
2025-01-29 08:37:00|SCPXX|1738139820|1190.7146271587|1190.7163973753|1190.6879091069|1190.6879091069
2025-01-29 08:38:00|SCPXX|1738139880|1190.6878917097|1190.6878917097|1190.6573349049|1190.6573349049
2025-01-29 08:39:00|SCPXX|1738139940|1190.6550928246|1190.6550928246|1190.6330321514|1190.6342824347
2025-01-29 08:40:00|SCPXX|1738140000|1190.6352505099|1190.6352505099|1190.6163103286|1190.616661847
2025-01-29 08:41:00|SCPXX|1738140060|1190.6116308789|1190.6269326053|1190.5874559105|1190.5874559105
2025-01-29 08:42:00|SCPXX|1738140120|1190.5876968758|1190.6018362764|1190.5868834809|1190.5955752155
2025-01-29 08:43:00|SCPXX|1738140180|1190.5970384455|1190.6381011085|1190.5882954773|1190.6376113164
2025-01-29 08:44:00|SCPXX|1738140240|1190.6384006338|1190.6384006338|1190.5963596417|1190.5963596417
2025-01-29 08:45:00|SCPXX|1738140300|1190.5973634359|1190.598906836|1190.5948328951|1190.5959767353
2025-01-29 08:46:00|SCPXX|1738140360|1190.6138196365|1190.6138196365|1190.5838377189|1190.5838377189
2025-01-29 08:47:00|SCPXX|1738140420|1190.5861229043|1190.5972716971|1190.5861229043|1190.5959625594
2025-01-29 08:48:00|SCPXX|1738140480|1190.5962491593|1190.6009730812|1190.5954377004|1190.6003251367
2025-01-29 08:49:00|SCPXX|1738140540|1190.5995234827|1190.6018637798|1190.5380737826|1190.5384482398
2025-01-29 08:50:00|SCPXX|1738140600|1190.538447295|1190.544624826|1190.5381308066|1190.5409951892
2025-01-29 08:51:00|SCPXX|1738140660|1190.5408536706|1190.5416248609|1190.524987762|1190.524987762
2025-01-29 08:52:00|SCPXX|1738140720|1190.5175601731|1190.5175601731|1190.5047379485|1190.5047379485
2025-01-29 08:53:00|SCPXX|1738140780|1190.5047714541|1190.5056983647|1190.481664287|1190.481664287
2025-01-29 08:54:00|SCPXX|1738140840|1190.4812250421|1190.4812250421|1190.431218128|1190.431218128
2025-01-29 08:55:00|SCPXX|1738140900|1190.4282189843|1190.4282189843|1190.3199232384|1190.3199232384
2025-01-29 08:56:00|SCPXX|1738140960|1190.3187582187|1190.3187582187|1189.9906370375|1189.9906370375
2025-01-29 08:57:00|SCPXX|1738141020|1189.9789351569|1189.9789351569|1189.9228067207|1189.9228067207
2025-01-29 08:58:00|SCPXX|1738141080|1189.9176611033|1189.9176611033|1189.8659489872|1189.8659489872
2025-01-29 08:59:00|SCPXX|1738141140|1189.8656019034|1189.8656019034|1189.8489868517|1189.8489868517
2025-01-29 09:00:00|SCPXX|1738141200|1189.8486543458|1189.8486543458|1189.8157019664|1189.8157019664
2025-01-29 09:01:00|SCPXX|1738141260|1189.8167177994|1189.8167177994|1189.7720346425|1189.7720346425
2025-01-29 09:02:00|SCPXX|1738141320|1189.7695744059|1189.7695744059|1189.7107018049|1189.7107018049
2025-01-29 09:03:00|SCPXX|1738141380|1189.7018071429|1189.7018071429|1189.3591572066|1189.3591572066
2025-01-29 09:04:00|SCPXX|1738141440|1189.3503400514|1189.3503400514|1189.1763972658|1189.1763972658
2025-01-29 09:05:00|SCPXX|1738141500|1189.1741174204|1189.1741174204|1188.518581707|1188.518581707
2025-01-29 09:06:00|SCPXX|1738141560|1188.4997055443|1188.4997055443|1188.2180579842|1188.2180579842
2025-01-29 09:07:00|SCPXX|1738141620|1188.2104379561|1188.2104379561|1188.0674402857|1188.0674402857
2025-01-29 09:08:00|SCPXX|1738141680|1188.0428285087|1188.0428285087|1187.8526275637|1187.8526275637
2025-01-29 09:09:00|SCPXX|1738141740|1187.8498882188|1187.8498882188|1187.6482655827|1187.6482655827
2025-01-29 09:10:00|SCPXX|1738141800|1187.6211486977|1187.6211486977|1187.5378709155|1187.5378709155
2025-01-29 09:11:00|SCPXX|1738141860|1187.5224630453|1187.5224630453|1187.4069156875|1187.4069156875
2025-01-29 09:12:00|SCPXX|1738141920|1187.3913800045|1187.3913800045|1187.2312162871|1187.2312162871
2025-01-29 09:13:00|SCPXX|1738141980|1187.1989683465|1187.1989683465|1186.8231154945|1186.8231154945
2025-01-29 09:14:00|SCPXX|1738142040|1186.7915130942|1186.7915130942|1186.6760343718|1186.6760343718
2025-01-29 09:15:00|SCPXX|1738142100|1186.670804078|1186.670804078|1186.4986226331|1186.4986226331
2025-01-29 09:16:00|SCPXX|1738142160|1186.4925323099|1186.4925323099|1186.4073039245|1186.4073039245
2025-01-29 09:17:00|SCPXX|1738142220|1186.4042287459|1186.4042287459|1186.3076636644|1186.3076636644
2025-01-29 09:18:00|SCPXX|1738142280|1186.300101477|1186.300101477|1186.2062619404|1186.2062619404
2025-01-29 09:19:00|SCPXX|1738142340|1186.2009030173|1186.2009030173|1186.0777550903|1186.0777550903
2025-01-29 09:20:00|SCPXX|1738142400|1186.076767624|1186.076767624|1185.7753218438|1185.7753218438
2025-01-29 09:21:00|SCPXX|1738142460|1185.7536843752|1185.7536843752|1185.6375002637|1185.6375002637
2025-01-29 09:22:00|SCPXX|1738142520|1185.6125438292|1185.6125438292|1185.453967462|1185.453967462
2025-01-29 09:23:00|SCPXX|1738142580|1185.4513406415|1185.4513406415|1185.3270897622|1185.3270897622
2025-01-29 09:24:00|SCPXX|1738142640|1185.3217630602|1185.3217630602|1185.2581282301|1185.2581282301
2025-01-29 09:25:00|SCPXX|1738142700|1185.2523305642|1185.2523305642|1185.1731427147|1185.1731427147
2025-01-29 09:26:00|SCPXX|1738142760|1185.1470051639|1185.1470051639|1184.7830564299|1184.7830564299
2025-01-29 09:27:00|SCPXX|1738142820|1184.7358508204|1184.7358508204|1184.6352748888|1184.6352748888
2025-01-29 09:28:00|SCPXX|1738142880|1184.6323775209|1184.6323775209|1184.2727065361|1184.2727065361
2025-01-29 09:29:00|SCPXX|1738142940|1184.2569390157|1184.2569390157|1183.8202637367|1183.8202637367
2025-01-29 09:30:00|SCPXX|1738143000|1183.7121625123|1183.7121625123|1183.4443730855|1183.4443730855
2025-01-29 09:31:00|SCPXX|1738143060|1183.4327414925|1183.4327414925|1183.1548679457|1183.1548679457
2025-01-29 09:32:00|SCPXX|1738143120|1183.1351353235|1183.1351353235|1182.9165011298|1182.9165011298
2025-01-29 09:33:00|SCPXX|1738143180|1182.9137070445|1182.9137070445|1182.7648912918|1182.7648912918
2025-01-29 09:34:00|SCPXX|1738143240|1182.7445026175|1182.7445026175|1182.6204699072|1182.6204699072
2025-01-29 09:35:00|SCPXX|1738143300|1182.6091057495|1182.6091057495|1182.479147768|1182.479147768
2025-01-29 09:36:00|SCPXX|1738143360|1182.4629806994|1182.4629806994|1182.3156874706|1182.3156874706
2025-01-29 09:37:00|SCPXX|1738143420|1182.3067244307|1182.3067244307|1182.1576170022|1182.1576170022
2025-01-29 09:38:00|SCPXX|1738143480|1182.1477528443|1182.1477528443|1182.0527438391|1182.0527438391
2025-01-29 09:39:00|SCPXX|1738143540|1182.0376746479|1182.0376746479|1181.9335434112|1181.9335434112
2025-01-29 09:40:00|SCPXX|1738143600|1181.9250156111|1181.9250156111|1181.7994426813|1181.7994426813
2025-01-29 09:41:00|SCPXX|1738143660|1181.7726247797|1181.7726247797|1181.5601945206|1181.5601945206
2025-01-29 09:42:00|SCPXX|1738143720|1181.5533475141|1181.5533475141|1181.4442405494|1181.4442405494
2025-01-29 09:43:00|SCPXX|1738143780|1181.4404085377|1181.4404085377|1181.3294893166|1181.3294893166
2025-01-29 09:44:00|SCPXX|1738143840|1181.3279030348|1181.3279030348|1181.0726300231|1181.0726300231
2025-01-29 09:45:00|SCPXX|1738143900|1181.0695371809|1181.0695371809|1181.004310395|1181.004310395
2025-01-29 09:46:00|SCPXX|1738143960|1180.9966540946|1180.9966540946|1180.855020352|1180.855020352
2025-01-29 09:47:00|SCPXX|1738144020|1180.8532377293|1180.8532377293|1180.7761494438|1180.7761494438
2025-01-29 09:48:00|SCPXX|1738144080|1180.7724275372|1180.7724275372|1180.7112183182|1180.7112183182
2025-01-29 09:49:00|SCPXX|1738144140|1180.7019995154|1180.7019995154|1180.4470739158|1180.4470739158
2025-01-29 09:50:00|SCPXX|1738144200|1180.4428139584|1180.4428139584|1180.2518416581|1180.2518416581
2025-01-29 09:51:00|SCPXX|1738144260|1180.2489666284|1180.2489666284|1180.1619821754|1180.1619821754
2025-01-29 09:52:00|SCPXX|1738144320|1180.1412448677|1180.1412448677|1180.0355892557|1180.0355892557
2025-01-29 09:53:00|SCPXX|1738144380|1180.0322117792|1180.0322117792|1179.8636745982|1179.8636745982
2025-01-29 09:54:00|SCPXX|1738144440|1179.8559867969|1179.8559867969|1179.7544323077|1179.7544323077
2025-01-29 09:55:00|SCPXX|1738144500|1179.7518463372|1179.7518463372|1179.568908027|1179.568908027
2025-01-29 09:56:00|SCPXX|1738144560|1179.5424497716|1179.5424497716|1179.1934657768|1179.1934657768
2025-01-29 09:57:00|SCPXX|1738144620|1179.17848703|1179.17848703|1179.0921536029|1179.0921536029
2025-01-29 09:58:00|SCPXX|1738144680|1179.0839218745|1179.0839218745|1179.0013263235|1179.0013263235
2025-01-29 09:59:00|SCPXX|1738144740|1178.9919868358|1178.9919868358|1178.7145073367|1178.7145073367
2025-01-29 10:00:00|SCPXX|1738144800|1178.712531436|1178.712531436|1178.5688380885|1178.5688380885
2025-01-29 10:01:00|SCPXX|1738144860|1178.5660861026|1178.5660861026|1178.4659149397|1178.4659149397
2025-01-29 10:02:00|SCPXX|1738144920|1178.4294499303|1178.4294499303|1178.3235122106|1178.3235122106
2025-01-29 10:03:00|SCPXX|1738144980|1178.3155317084|1178.3155317084|1177.8943735206|1177.8943735206
2025-01-29 10:04:00|SCPXX|1738145040|1177.7591449277|1177.7591449277|1177.4562891161|1177.4562891161
2025-01-29 10:05:00|SCPXX|1738145100|1177.4530531474|1177.4530531474|1177.0380328394|1177.0380328394
2025-01-29 10:06:00|SCPXX|1738145160|1177.0187316686|1177.0187316686|1176.8880807173|1176.8880807173
2025-01-29 10:07:00|SCPXX|1738145220|1176.8797776284|1176.8797776284|1176.7809274739|1176.7809274739
2025-01-29 10:08:00|SCPXX|1738145280|1176.7758189175|1176.7758189175|1176.6308606853|1176.6308606853
2025-01-29 10:09:00|SCPXX|1738145340|1176.6245929616|1176.6245929616|1176.362834805|1176.362834805
2025-01-29 10:10:00|SCPXX|1738145400|1176.3164448231|1176.3164448231|1176.2412315619|1176.2412315619
2025-01-29 10:11:00|SCPXX|1738145460|1176.2323218615|1176.2323218615|1176.156797086|1176.156797086
2025-01-29 10:12:00|SCPXX|1738145520|1176.1490108231|1176.1490108231|1176.0578256343|1176.0640222658
2025-01-29 10:13:00|SCPXX|1738145580|1176.0578053951|1176.0698641029|1176.0476532669|1176.0548078194
2025-01-29 10:14:00|SCPXX|1738145640|1176.0542898066|1176.0542898066|1176.0250231035|1176.0250231035
2025-01-29 10:15:00|SCPXX|1738145700|1176.0227092542|1176.0227092542|1175.9786907734|1175.9786907734
2025-01-29 10:16:00|SCPXX|1738145760|1175.971673612|1175.971673612|1175.9260364363|1175.9260364363
2025-01-29 10:17:00|SCPXX|1738145820|1175.9252980553|1175.9252980553|1175.8739607936|1175.8739607936
2025-01-29 10:18:00|SCPXX|1738145880|1175.8729170428|1175.8729796003|1175.8452654037|1175.8452654037
2025-01-29 10:19:00|SCPXX|1738145940|1175.8446826915|1175.8451831332|1175.8027877585|1175.8048707946
2025-01-29 10:20:00|SCPXX|1738146000|1175.8093055606|1175.8217733063|1175.7827588107|1175.7827588107
2025-01-29 10:21:00|SCPXX|1738146060|1175.8405556297|1175.8481008032|1175.8329567307|1175.8329567307
2025-01-29 10:22:00|SCPXX|1738146120|1175.8241194542|1175.8316197878|1175.8066978518|1175.8090873886
2025-01-29 10:23:00|SCPXX|1738146180|1175.8099014997|1175.9045167876|1175.8099014997|1175.8947164916
2025-01-29 10:24:00|SCPXX|1738146240|1175.900998737|1175.9097978902|1175.900998737|1175.9091998254
2025-01-29 10:25:00|SCPXX|1738146300|1175.9344387202|1175.9513599388|1175.9343749746|1175.9451865196
2025-01-29 10:26:00|SCPXX|1738146360|1175.9324126246|1175.9370380176|1175.8754996296|1175.8754996296
2025-01-29 10:27:00|SCPXX|1738146420|1175.8847250168|1175.9082580105|1175.8813167656|1175.9082580105
2025-01-29 10:28:00|SCPXX|1738146480|1175.9096634814|1175.9863698549|1175.9096634814|1175.9857271917
2025-01-29 10:29:00|SCPXX|1738146540|1175.9822938618|1176.0781914534|1175.9822938618|1176.0781914534
2025-01-29 10:30:00|SCPXX|1738146600|1176.0849094671|1176.2332135314|1176.0849094671|1176.2332135314
2025-01-29 10:31:00|SCPXX|1738146660|1176.2345351301|1176.2873761824|1176.2345351301|1176.28003908
2025-01-29 10:32:00|SCPXX|1738146720|1176.2784088236|1176.2784088236|1176.2511061513|1176.2632711674
2025-01-29 10:33:00|SCPXX|1738146780|1176.2634956259|1176.2696676882|1176.2619707032|1176.2696676882
2025-01-29 10:34:00|SCPXX|1738146840|1176.2795027897|1176.3228514076|1176.2795027897|1176.3224570709
2025-01-29 10:35:00|SCPXX|1738146900|1176.3223996693|1176.343972449|1176.3223996693|1176.343972449
2025-01-29 10:36:00|SCPXX|1738146960|1176.3432221353|1176.3743927227|1176.3432221353|1176.3743927227
2025-01-29 10:37:00|SCPXX|1738147020|1176.3811374616|1176.4775086|1176.3811374616|1176.4775086
2025-01-29 10:38:00|SCPXX|1738147080|1176.4756086014|1176.5259217155|1176.4756086014|1176.5245956041
2025-01-29 10:39:00|SCPXX|1738147140|1176.5211389806|1176.5429742159|1176.5211389806|1176.5429742159
2025-01-29 10:40:00|SCPXX|1738147200|1176.5416790502|1176.5757946643|1176.5416790502|1176.5755715506
2025-01-29 10:41:00|SCPXX|1738147260|1176.5758449533|1176.6234342892|1176.5758449533|1176.6234342892
2025-01-29 10:42:00|SCPXX|1738147320|1176.6239229614|1176.6867905329|1176.6239229614|1176.6867905329
2025-01-29 10:43:00|SCPXX|1738147380|1176.6859275943|1176.7404137326|1176.6859275943|1176.7388545031
2025-01-29 10:44:00|SCPXX|1738147440|1176.7387349994|1176.7748380828|1176.7109989184|1176.7109989184
2025-01-29 10:45:00|SCPXX|1738147500|1176.7092441909|1176.7261802357|1176.7092441909|1176.7261802357
2025-01-29 10:46:00|SCPXX|1738147560|1176.72597442|1176.7263900698|1176.6982411505|1176.7018078497
2025-01-29 10:47:00|SCPXX|1738147620|1176.7020586511|1176.7084545598|1176.6770473565|1176.6770473565
2025-01-29 10:48:00|SCPXX|1738147680|1176.6763261027|1176.6894408749|1176.6754276361|1176.6890607561
2025-01-29 10:49:00|SCPXX|1738147740|1176.6912444594|1176.6937159663|1176.6894657633|1176.692431427
2025-01-29 10:50:00|SCPXX|1738147800|1176.6922488669|1176.6922488669|1176.6781396799|1176.684149684
2025-01-29 10:51:00|SCPXX|1738147860|1176.6843447155|1176.7061056676|1176.6843447155|1176.7058227174
2025-01-29 10:52:00|SCPXX|1738147920|1176.7074311915|1176.7182071938|1176.7074311915|1176.7182071938
2025-01-29 10:53:00|SCPXX|1738147980|1176.7244498229|1176.7814649901|1176.7244498229|1176.7814649901
2025-01-29 10:54:00|SCPXX|1738148040|1176.7836462271|1176.8242241517|1176.7836462271|1176.8242241517
2025-01-29 10:55:00|SCPXX|1738148100|1176.8250665194|1176.8367618641|1176.8250665194|1176.8367618641
2025-01-29 10:56:00|SCPXX|1738148160|1176.8392694332|1176.8614056271|1176.8392694332|1176.8614056271
2025-01-29 10:57:00|SCPXX|1738148220|1176.8635939489|1176.9005791438|1176.8635939489|1176.9005791438
2025-01-29 10:58:00|SCPXX|1738148280|1176.9018359343|1176.9246420569|1176.9018359343|1176.9246420569
2025-01-29 10:59:00|SCPXX|1738148340|1176.9302963252|1177.205882154|1176.9302963252|1177.205882154
2025-01-29 11:00:00|SCPXX|1738148400|1177.206157839|1177.2435218745|1177.206157839|1177.2435218745
2025-01-29 11:01:00|SCPXX|1738148460|1177.244520122|1177.3103111556|1177.244520122|1177.3103111556
2025-01-29 11:02:00|SCPXX|1738148520|1177.3321094746|1177.3403800804|1177.3117891585|1177.3169748732
2025-01-29 11:03:00|SCPXX|1738148580|1177.3145025564|1177.5167767427|1177.3145025564|1177.5167767427
2025-01-29 11:04:00|SCPXX|1738148640|1177.6499102041|1177.8707769278|1177.6499102041|1177.8707769278
2025-01-29 11:05:00|SCPXX|1738148700|1177.8740914727|1177.9592888667|1177.8740914727|1177.9592888667
2025-01-29 11:06:00|SCPXX|1738148760|1177.9788003461|1178.0501557255|1177.9788003461|1178.0501557255
2025-01-29 11:07:00|SCPXX|1738148820|1178.0495536207|1178.0903173744|1178.0495536207|1178.0903173744
2025-01-29 11:08:00|SCPXX|1738148880|1178.0937778279|1178.197539791|1178.0937778279|1178.197539791
2025-01-29 11:09:00|SCPXX|1738148940|1178.1991960846|1178.2737617879|1178.1991960846|1178.2737617879
2025-01-29 11:10:00|SCPXX|1738149000|1178.2807736494|1178.3951868938|1178.2807736494|1178.3951868938
2025-01-29 11:11:00|SCPXX|1738149060|1178.3972867601|1178.5141225422|1178.3972867601|1178.5141225422
2025-01-29 11:12:00|SCPXX|1738149120|1178.5162202126|1178.6337277129|1178.5162202126|1178.6337277129
2025-01-29 11:13:00|SCPXX|1738149180|1178.6346052845|1178.8339299351|1178.6346052845|1178.8339299351
2025-01-29 11:14:00|SCPXX|1738149240|1178.8477215683|1178.8800130331|1178.8477215683|1178.8800130331
2025-01-29 11:15:00|SCPXX|1738149300|1178.8900623739|1178.950004163|1178.8900623739|1178.950004163
2025-01-29 11:16:00|SCPXX|1738149360|1178.9659524599|1179.0612300069|1178.9659524599|1179.0612300069
2025-01-29 11:17:00|SCPXX|1738149420|1179.0647178801|1179.1841759607|1179.0647178801|1179.1841759607
2025-01-29 11:18:00|SCPXX|1738149480|1179.2353197866|1179.3346395743|1179.2353197866|1179.3346395743
2025-01-29 11:19:00|SCPXX|1738149540|1179.3388455345|1179.3956280278|1179.3388455345|1179.3956280278
2025-01-29 11:20:00|SCPXX|1738149600|1179.4008097792|1179.4490809673|1179.4008097792|1179.4490809673
2025-01-29 11:21:00|SCPXX|1738149660|1179.5522111583|1179.6105365061|1179.5522111583|1179.6105365061
2025-01-29 11:22:00|SCPXX|1738149720|1179.6116450775|1179.6154111113|1179.6000224782|1179.6000224782
2025-01-29 11:23:00|SCPXX|1738149780|1179.5847058188|1179.5847058188|1179.5584415993|1179.562007092
2025-01-29 11:24:00|SCPXX|1738149840|1179.5625167189|1179.5711231549|1179.5615128867|1179.5711231549
2025-01-29 11:25:00|SCPXX|1738149900|1179.5754615666|1179.5837421035|1179.5753548493|1179.5837421035
2025-01-29 11:26:00|SCPXX|1738149960|1179.6047665035|1179.6275555373|1179.6047665035|1179.6267919431
2025-01-29 11:27:00|SCPXX|1738150020|1179.6271072103|1179.6319861092|1179.6271072103|1179.6287553437
2025-01-29 11:28:00|SCPXX|1738150080|1179.6283645872|1179.6409684255|1179.6282225848|1179.6409684255
2025-01-29 11:29:00|SCPXX|1738150140|1179.6415750149|1179.6415750149|1179.6157381538|1179.6170854439
2025-01-29 11:30:00|SCPXX|1738150200|1179.6176101847|1179.6403153119|1179.5597510311|1179.5597510311
2025-01-29 11:31:00|SCPXX|1738150260|1179.5597894066|1179.5597894066|1179.5493865048|1179.5493865048
2025-01-29 11:32:00|SCPXX|1738150320|1179.5546539004|1179.5555297629|1179.5515105938|1179.5546171617
2025-01-29 11:33:00|SCPXX|1738150380|1179.5564414027|1179.8106799792|1179.5564414027|1179.8106799792
2025-01-29 11:34:00|SCPXX|1738150440|1179.8117761115|1179.8819686559|1179.8117761115|1179.8755277645
2025-01-29 11:35:00|SCPXX|1738150500|1179.8755367049|1179.8773582651|1179.8749313538|1179.8766291429
2025-01-29 11:36:00|SCPXX|1738150560|1179.8775776707|1179.8775776707|1179.8428250584|1179.8428250584
2025-01-29 11:37:00|SCPXX|1738150620|1179.8397523121|1179.8397627657|1179.7559808442|1179.7559808442
2025-01-29 11:38:00|SCPXX|1738150680|1179.7558671853|1179.7558671853|1179.7312814412|1179.7325898984
2025-01-29 11:39:00|SCPXX|1738150740|1179.7330597624|1179.7458508753|1179.7179154652|1179.7458508753
2025-01-29 11:40:00|SCPXX|1738150800|1179.745688575|1179.7461505541|1179.7276855405|1179.7338059974
2025-01-29 11:41:00|SCPXX|1738150860|1179.7343997503|1179.7375005711|1179.7298638328|1179.7304992973
2025-01-29 11:42:00|SCPXX|1738150920|1179.7362326841|1179.7594216722|1179.7346801484|1179.7420794479
2025-01-29 11:43:00|SCPXX|1738150980|1179.7420225454|1179.7449153033|1179.7371416179|1179.7409393994
2025-01-29 11:44:00|SCPXX|1738151040|1179.7411719291|1179.7494263162|1179.7332097683|1179.7494263162
2025-01-29 11:45:00|SCPXX|1738151100|1179.7495884427|1179.7727827765|1179.749483093|1179.7727827765
2025-01-29 11:46:00|SCPXX|1738151160|1179.7736369112|1179.7826190654|1179.7736369112|1179.7806677105
2025-01-29 11:47:00|SCPXX|1738151220|1179.7806565809|1179.943330335|1179.7756831407|1179.943330335
2025-01-29 11:48:00|SCPXX|1738151280|1179.9459692264|1179.9501170348|1179.9342429011|1179.9500711553
2025-01-29 11:49:00|SCPXX|1738151340|1179.9512119792|1179.9568455441|1179.9344668827|1179.934707596
2025-01-29 11:50:00|SCPXX|1738151400|1179.9346944086|1179.9406269922|1179.9346944086|1179.939110049
2025-01-29 11:51:00|SCPXX|1738151460|1179.9384900622|1179.9455301535|1179.9127895471|1179.9136232408
2025-01-29 11:52:00|SCPXX|1738151520|1179.9132893616|1179.9147647044|1179.9118111815|1179.9122558125
2025-01-29 11:53:00|SCPXX|1738151580|1179.9111333042|1179.9111333042|1179.8425423096|1179.8428902158
2025-01-29 11:54:00|SCPXX|1738151640|1179.8434778332|1179.8695881165|1179.8434294274|1179.8695881165
2025-01-29 11:55:00|SCPXX|1738151700|1179.869962918|1179.869962918|1179.7957093552|1179.7959506126
2025-01-29 11:56:00|SCPXX|1738151760|1179.7970709652|1179.8014327502|1179.7786398319|1179.7786398319
2025-01-29 11:57:00|SCPXX|1738151820|1179.7786284648|1179.7846753821|1179.7125444661|1179.7125444661
2025-01-29 11:58:00|SCPXX|1738151880|1179.7087054889|1179.7087054889|1179.646600724|1179.646600724
2025-01-29 11:59:00|SCPXX|1738151940|1179.6465347295|1179.6465347295|1179.624656358|1179.624656358
2025-01-29 12:00:00|SCPXX|1738152000|1179.6136022438|1179.6136022438|1179.5293513848|1179.5308753213
2025-01-29 12:01:00|SCPXX|1738152060|1179.5276703423|1179.5276703423|1179.5178270615|1179.5265903375
2025-01-29 12:02:00|SCPXX|1738152120|1179.528971592|1179.6180356291|1179.528971592|1179.6125265459
2025-01-29 12:03:00|SCPXX|1738152180|1179.5888051765|1179.6595035396|1179.5842995887|1179.6595035396
2025-01-29 12:04:00|SCPXX|1738152240|1179.661701073|1179.6632635821|1179.6099403881|1179.6169032432
2025-01-29 12:05:00|SCPXX|1738152300|1179.6117105906|1179.6144676402|1179.6111319089|1179.6139473983
2025-01-29 12:06:00|SCPXX|1738152360|1179.6158700432|1179.6158700432|1179.6076948388|1179.6076948388
2025-01-29 12:07:00|SCPXX|1738152420|1179.6058082568|1179.6226915733|1179.5885479274|1179.5885479274
2025-01-29 12:08:00|SCPXX|1738152480|1179.5857879852|1179.5857879852|1179.3734850964|1179.3734850964
2025-01-29 12:09:00|SCPXX|1738152540|1179.3726272858|1179.3777560284|1179.3723789867|1179.3726572373
2025-01-29 12:10:00|SCPXX|1738152600|1179.3713413476|1179.3713413476|1179.3353217889|1179.3353217889
2025-01-29 12:11:00|SCPXX|1738152660|1179.34028466|1179.34028466|1179.2989699847|1179.2989699847
2025-01-29 12:12:00|SCPXX|1738152720|1179.2994468264|1179.2999740582|1179.2951447399|1179.2951447399
2025-01-29 12:13:00|SCPXX|1738152780|1179.2945967104|1179.2945967104|1179.2506082568|1179.2506082568
2025-01-29 12:14:00|SCPXX|1738152840|1179.2444566839|1179.252223747|1179.2373126481|1179.2373126481
2025-01-29 12:15:00|SCPXX|1738152900|1179.2306130733|1179.2306130733|1179.1898061704|1179.1898061704
2025-01-29 12:16:00|SCPXX|1738152960|1179.1892829375|1179.1892829375|1179.0995716204|1179.0995716204
2025-01-29 12:17:00|SCPXX|1738153020|1179.088163316|1179.088163316|1178.8975904219|1178.8975904219
2025-01-29 12:18:00|SCPXX|1738153080|1178.8535433018|1178.8535433018|1178.7858474795|1178.7858474795
2025-01-29 12:19:00|SCPXX|1738153140|1178.7786910459|1178.7786910459|1178.65460427|1178.65460427
2025-01-29 12:20:00|SCPXX|1738153200|1178.6533007179|1178.6533007179|1178.5970222728|1178.5970222728
2025-01-29 12:21:00|SCPXX|1738153260|1178.5955195531|1178.5955195531|1178.506987087|1178.506987087
2025-01-29 12:22:00|SCPXX|1738153320|1178.5034865592|1178.5034865592|1178.4835639535|1178.4835639535
2025-01-29 12:23:00|SCPXX|1738153380|1178.4734769402|1178.4739037756|1178.4549121566|1178.4549121566
2025-01-29 12:24:00|SCPXX|1738153440|1178.4532437683|1178.4532437683|1178.2696505906|1178.2696505906
2025-01-29 12:25:00|SCPXX|1738153500|1178.2522541859|1178.2522541859|1178.0914762306|1178.0914762306
2025-01-29 12:26:00|SCPXX|1738153560|1178.0662899245|1178.0662899245|1177.9535585091|1177.9535585091
2025-01-29 12:27:00|SCPXX|1738153620|1177.9518295536|1177.9518295536|1177.5411066229|1177.5411066229
2025-01-29 12:28:00|SCPXX|1738153680|1177.467907442|1177.467907442|1177.2071713908|1177.2071713908
2025-01-29 12:29:00|SCPXX|1738153740|1177.2040003966|1177.2040003966|1177.1221177791|1177.1221177791
2025-01-29 12:30:00|SCPXX|1738153800|1177.1188491948|1177.1188491948|1176.918339252|1176.918339252
2025-01-29 12:31:00|SCPXX|1738153860|1176.9039902258|1176.9039902258|1176.8261233483|1176.8261233483
2025-01-29 12:32:00|SCPXX|1738153920|1176.8245330422|1176.8245330422|1176.7747803577|1176.7747803577
2025-01-29 12:33:00|SCPXX|1738153980|1176.7690234057|1176.7835634179|1176.7368874513|1176.7368874513
2025-01-29 12:34:00|SCPXX|1738154040|1176.7238890766|1176.7238890766|1176.4563581249|1176.4563581249
2025-01-29 12:35:00|SCPXX|1738154100|1176.4491823094|1176.4491823094|1176.3791427402|1176.3791427402
2025-01-29 12:36:00|SCPXX|1738154160|1176.3689567158|1176.3689567158|1175.8623279244|1175.8623279244
2025-01-29 12:37:00|SCPXX|1738154220|1175.8483352839|1175.8483352839|1175.6356939584|1175.6356939584
2025-01-29 12:38:00|SCPXX|1738154280|1175.6254330684|1175.6254330684|1175.5228141119|1175.5228141119
2025-01-29 12:39:00|SCPXX|1738154340|1175.5184771505|1175.5184771505|1175.1400080956|1175.1400080956
2025-01-29 12:40:00|SCPXX|1738154400|1175.1090321689|1175.1090321689|1174.7750430209|1174.7750430209
2025-01-29 12:41:00|SCPXX|1738154460|1174.706221293|1174.706221293|1174.5104076499|1174.5104076499
2025-01-29 12:42:00|SCPXX|1738154520|1174.4830030557|1174.4830030557|1174.110360481|1174.110360481
2025-01-29 12:43:00|SCPXX|1738154580|1174.1069258042|1174.1069258042|1173.7347708101|1173.7347708101
2025-01-29 12:44:00|SCPXX|1738154640|1173.7274178945|1173.7274178945|1173.4182187528|1173.4182187528
2025-01-29 12:45:00|SCPXX|1738154700|1173.4097142673|1173.4097142673|1173.2103132158|1173.2103132158
2025-01-29 12:46:00|SCPXX|1738154760|1173.1972368964|1173.1972368964|1173.0637078442|1173.0637078442
2025-01-29 12:47:00|SCPXX|1738154820|1173.0591055256|1173.0591055256|1172.49895135|1172.49895135
2025-01-29 12:48:00|SCPXX|1738154880|1172.485022073|1172.485022073|1172.2910558719|1172.2910558719
2025-01-29 12:49:00|SCPXX|1738154940|1172.2009157217|1172.2009157217|1172.0735061291|1172.0735061291
2025-01-29 12:50:00|SCPXX|1738155000|1172.0720836216|1172.0720836216|1171.9987983628|1171.9987983628
2025-01-29 12:51:00|SCPXX|1738155060|1171.9917723873|1171.9917723873|1171.7555028666|1171.7555028666
2025-01-29 12:52:00|SCPXX|1738155120|1171.7533526724|1171.7533526724|1171.6663408604|1171.6663408604
2025-01-29 12:53:00|SCPXX|1738155180|1171.584483655|1171.584483655|1171.4533553431|1171.4533553431
2025-01-29 12:54:00|SCPXX|1738155240|1171.4476656322|1171.4476656322|1171.3588421468|1171.3588421468
2025-01-29 12:55:00|SCPXX|1738155300|1171.3566490359|1171.3566490359|1171.3086256533|1171.3086256533
2025-01-29 12:56:00|SCPXX|1738155360|1171.3068263102|1171.3068263102|1171.2051609437|1171.2051609437
2025-01-29 12:57:00|SCPXX|1738155420|1171.198069074|1171.198069074|1171.0369080134|1171.0369080134
2025-01-29 12:58:00|SCPXX|1738155480|1171.0312839146|1171.0312839146|1170.9035626361|1170.9035626361
2025-01-29 12:59:00|SCPXX|1738155540|1170.8971832029|1170.8971832029|1170.7942041839|1170.7942041839
2025-01-29 13:00:00|SCPXX|1738155600|1170.7840752169|1170.7840752169|1170.5293712675|1170.5293712675
2025-01-29 13:01:00|SCPXX|1738155660|1170.4640220124|1170.4640220124|1170.2505100422|1170.2505100422
2025-01-29 13:02:00|SCPXX|1738155720|1170.241501123|1170.241501123|1169.896604813|1169.896604813
2025-01-29 13:03:00|SCPXX|1738155780|1169.7980023538|1169.7980023538|1169.5661584802|1169.5661584802
2025-01-29 13:04:00|SCPXX|1738155840|1169.5649114148|1169.5649114148|1169.2429338907|1169.2429338907
2025-01-29 13:05:00|SCPXX|1738155900|1169.1768207579|1169.1768207579|1168.9356689301|1168.9356689301
2025-01-29 13:06:00|SCPXX|1738155960|1168.9298899264|1168.9298899264|1168.3072426732|1168.3072426732
2025-01-29 13:07:00|SCPXX|1738156020|1168.2913302585|1168.2913302585|1167.7947984665|1167.7947984665
2025-01-29 13:08:00|SCPXX|1738156080|1167.7853950373|1167.7853950373|1167.2396704327|1167.2396704327
2025-01-29 13:09:00|SCPXX|1738156140|1167.2334922675|1167.2334922675|1166.8248335579|1166.8248335579
2025-01-29 13:10:00|SCPXX|1738156200|1166.8116783081|1166.8116783081|1166.5602258727|1166.5602258727
2025-01-29 13:11:00|SCPXX|1738156260|1166.529056018|1166.529056018|1166.3607002367|1166.3607002367
2025-01-29 13:12:00|SCPXX|1738156320|1166.3496864759|1166.3496864759|1165.8474011138|1165.8474011138
2025-01-29 13:13:00|SCPXX|1738156380|1165.8369238402|1165.8369238402|1165.6300136115|1165.6300136115
2025-01-29 13:14:00|SCPXX|1738156440|1165.6192539839|1165.6192539839|1165.202783159|1165.202783159
2025-01-29 13:15:00|SCPXX|1738156500|1165.1981062534|1165.1981062534|1165.0399106719|1165.0399106719
2025-01-29 13:16:00|SCPXX|1738156560|1165.0345989946|1165.0345989946|1164.8505146717|1164.8505146717
2025-01-29 13:17:00|SCPXX|1738156620|1164.824571734|1164.824571734|1164.4129023306|1164.4129023306
2025-01-29 13:18:00|SCPXX|1738156680|1164.4049291122|1164.4049291122|1164.04853476|1164.04853476
2025-01-29 13:19:00|SCPXX|1738156740|1164.0288509793|1164.0288509793|1163.6792525505|1163.6792525505
2025-01-29 13:20:00|SCPXX|1738156800|1163.668340038|1163.668340038|1163.466819314|1163.466819314
2025-01-29 13:21:00|SCPXX|1738156860|1160.2708352683|1160.2708352683|1160.0007696595|1160.0007696595
2025-01-29 13:22:00|SCPXX|1738156920|1159.9976282445|1159.9976282445|1159.8220141665|1159.8220141665
2025-01-29 13:23:00|SCPXX|1738156980|1159.8155856795|1159.8155856795|1159.6058573462|1159.6058573462
2025-01-29 13:24:00|SCPXX|1738157040|1159.5985579821|1159.5985579821|1159.1794599122|1159.1794599122
2025-01-29 13:25:00|SCPXX|1738157100|1159.1630948429|1159.1630948429|1158.8224627883|1158.8224627883
2025-01-29 13:26:00|SCPXX|1738157160|1158.7958058583|1158.7958058583|1158.4408236122|1158.4408236122
2025-01-29 13:27:00|SCPXX|1738157220|1158.4329475688|1158.4329475688|1158.065128344|1158.065128344
2025-01-29 13:28:00|SCPXX|1738157280|1158.0154364384|1158.0154364384|1157.793346425|1157.793346425
2025-01-29 13:29:00|SCPXX|1738157340|1157.76358451|1157.76358451|1157.584191448|1157.584191448
2025-01-29 13:30:00|SCPXX|1738157400|1157.5803897407|1157.5803897407|1157.4191784061|1157.4191784061
2025-01-29 13:31:00|SCPXX|1738157460|1157.4037398933|1157.4037398933|1157.2989891073|1157.2989891073
2025-01-29 13:32:00|SCPXX|1738157520|1157.2909663707|1157.2909663707|1157.092519713|1157.092519713
2025-01-29 13:33:00|SCPXX|1738157580|1157.0861622906|1157.0861622906|1156.9847533672|1156.9847533672
2025-01-29 13:34:00|SCPXX|1738157640|1156.9778527599|1156.9778527599|1156.7920030719|1156.7920030719
2025-01-29 13:35:00|SCPXX|1738157700|1156.7866029266|1156.7866029266|1156.7461213419|1156.7521820347
2025-01-29 13:36:00|SCPXX|1738157760|1156.7425889348|1156.7425889348|1156.4736719299|1156.4736719299
2025-01-29 13:37:00|SCPXX|1738157820|1156.4685687496|1156.4685687496|1156.3662697522|1156.3662697522
2025-01-29 13:38:00|SCPXX|1738157880|1156.3613945835|1156.3613945835|1156.327757907|1156.3284350231
2025-01-29 13:39:00|SCPXX|1738157940|1156.3434529906|1156.3466187179|1156.2343704343|1156.2406674132
2025-01-29 13:40:00|SCPXX|1738158000|1156.2258579071|1156.2258579071|1156.0855689112|1156.0855689112
2025-01-29 13:41:00|SCPXX|1738158060|1156.0558994025|1156.0558994025|1155.9443758174|1155.9443758174
2025-01-29 13:42:00|SCPXX|1738158120|1155.9436388269|1155.9439763563|1155.8224904692|1155.8224904692
2025-01-29 13:43:00|SCPXX|1738158180|1155.8215837267|1155.8215837267|1155.6991591082|1155.6991591082
2025-01-29 13:44:00|SCPXX|1738158240|1155.6965920689|1155.6965920689|1155.5899786129|1155.5899786129
2025-01-29 13:45:00|SCPXX|1738158300|1155.5861642635|1155.5861642635|1155.5401116228|1155.5406378823
2025-01-29 13:46:00|SCPXX|1738158360|1155.5366959573|1155.5366959573|1155.48976337|1155.48976337
2025-01-29 13:47:00|SCPXX|1738158420|1155.4976549159|1155.5556405945|1155.2863195378|1155.2938026587
2025-01-29 13:48:00|SCPXX|1738158480|1155.2887656107|1155.2887656107|1155.2455393825|1155.2455393825
2025-01-29 13:49:00|SCPXX|1738158540|1155.2072106244|1155.2072106244|1155.1767797136|1155.1775186936
2025-01-29 13:50:00|SCPXX|1738158600|1155.1776022855|1155.1776022855|1155.1322227079|1155.1322227079
2025-01-29 13:51:00|SCPXX|1738158660|1155.1281377339|1155.1281377339|1154.9542070408|1154.9542070408
2025-01-29 13:52:00|SCPXX|1738158720|1154.9520511014|1154.9520511014|1154.8832798897|1154.8832798897
2025-01-29 13:53:00|SCPXX|1738158780|1154.8150069107|1154.8150069107|1154.756188414|1154.756188414
2025-01-29 13:54:00|SCPXX|1738158840|1154.750404687|1154.750404687|1154.6710030567|1154.6710030567
2025-01-29 13:55:00|SCPXX|1738158900|1154.670484789|1154.670484789|1154.5990844768|1154.5990844768
2025-01-29 13:56:00|SCPXX|1738158960|1154.586165128|1154.586165128|1154.4942581239|1154.4942581239
2025-01-29 13:57:00|SCPXX|1738159020|1154.4741408939|1154.4741408939|1154.4264802121|1154.4264802121
2025-01-29 13:58:00|SCPXX|1738159080|1154.4251490976|1154.4251490976|1154.3449481449|1154.3449481449
2025-01-29 13:59:00|SCPXX|1738159140|1154.3395064624|1154.3395064624|1154.2912816965|1154.2912816965
2025-01-29 14:00:00|SCPXX|1738159200|1154.2836242146|1154.2865192047|1154.2156361478|1154.2156361478
2025-01-29 14:01:00|SCPXX|1738159260|1154.1907358251|1154.1907358251|1154.1224149346|1154.1224149346
2025-01-29 14:02:00|SCPXX|1738159320|1154.1181928603|1154.253644312|1154.1092380022|1154.2520914206
2025-01-29 14:03:00|SCPXX|1738159380|1154.2359805094|1154.2359805094|1154.1761216834|1154.1761216834
2025-01-29 14:04:00|SCPXX|1738159440|1154.182560946|1154.182560946|1154.1060913663|1154.1060913663
2025-01-29 14:05:00|SCPXX|1738159500|1154.0842508385|1154.0842508385|1154.0290034461|1154.0290034461
2025-01-29 14:06:00|SCPXX|1738159560|1154.0223833601|1154.0246058487|1153.9157133105|1153.9157133105
2025-01-29 14:07:00|SCPXX|1738159620|1153.9112178358|1153.9112178358|1153.8489329648|1153.8489329648
2025-01-29 14:08:00|SCPXX|1738159680|1153.8518701964|1153.8556296954|1153.8327876984|1153.8327876984
2025-01-29 14:09:00|SCPXX|1738159740|1153.8347846081|1153.8361101318|1153.8230943203|1153.8273812202
2025-01-29 14:10:00|SCPXX|1738159800|1153.8293115253|1153.8739008142|1153.8259779287|1153.8435188948
2025-01-29 14:11:00|SCPXX|1738159860|1153.8515796056|1153.8602952936|1153.8436483011|1153.8536466703
2025-01-29 14:12:00|SCPXX|1738159920|1153.852824868|1153.852824868|1153.8055039563|1153.809969536
2025-01-29 14:13:00|SCPXX|1738159980|1153.8103458651|1153.8286365685|1153.7950084441|1153.8027713008
2025-01-29 14:14:00|SCPXX|1738160040|1153.8011041496|1153.8027400409|1153.7348153931|1153.7370050422
2025-01-29 14:15:00|SCPXX|1738160100|1153.7355119557|1153.7379357506|1153.6962154072|1153.6962154072
2025-01-29 14:16:00|SCPXX|1738160160|1153.6932339723|1153.6932339723|1153.6619007979|1153.6822704727
2025-01-29 14:17:00|SCPXX|1738160220|1153.6771679366|1153.6834169269|1153.6560314896|1153.6674338766
2025-01-29 14:18:00|SCPXX|1738160280|1153.6665959695|1153.6763987522|1153.6384307991|1153.6384307991
2025-01-29 14:19:00|SCPXX|1738160340|1153.6564811985|1153.6586265219|1153.6073333329|1153.6096121657
2025-01-29 14:20:00|SCPXX|1738160400|1153.6114939728|1153.61898675|1153.6114939728|1153.6187338334
2025-01-29 14:21:00|SCPXX|1738160460|1155.3541428952|1155.536331313|1155.3541428952|1155.536331313
2025-01-29 14:22:00|SCPXX|1738160520|1155.5377822033|1155.6661317801|1155.5377822033|1155.6661317801
2025-01-29 14:23:00|SCPXX|1738160580|1155.6709034288|1155.8854792255|1155.6659402817|1155.8854792255
2025-01-29 14:24:00|SCPXX|1738160640|1155.9004678799|1156.0163054238|1155.9004678799|1156.0163054238
2025-01-29 14:25:00|SCPXX|1738160700|1156.0198948205|1156.1826312685|1156.0198948205|1156.1826312685
2025-01-29 14:26:00|SCPXX|1738160760|1156.1909747908|1156.426526117|1156.1909747908|1156.426526117
2025-01-29 14:27:00|SCPXX|1738160820|1156.4369418691|1156.5940869193|1156.4369418691|1156.5940869193
2025-01-29 14:28:00|SCPXX|1738160880|1156.6055175119|1156.715721494|1156.6055175119|1156.715721494
2025-01-29 14:29:00|SCPXX|1738160940|1156.7369937059|1156.8543135618|1156.7369937059|1156.8543135618
2025-01-29 14:30:00|SCPXX|1738161000|1156.8570388484|1157.0167935803|1156.8570388484|1157.0167935803
2025-01-29 14:31:00|SCPXX|1738161060|1157.0300077069|1157.1762864094|1157.0300077069|1157.1762864094
2025-01-29 14:32:00|SCPXX|1738161120|1157.1849369415|1157.4261428791|1157.1849369415|1157.4261428791
2025-01-29 14:33:00|SCPXX|1738161180|1157.4304698219|1157.5788513214|1157.4304698219|1157.5788513214
2025-01-29 14:34:00|SCPXX|1738161240|1157.5832429212|1157.6749937806|1157.5832429212|1157.6749937806
2025-01-29 14:35:00|SCPXX|1738161300|1157.6824300501|1157.7513250248|1157.6824300501|1157.7513250248
2025-01-29 14:36:00|SCPXX|1738161360|1157.7550156867|1157.8150383938|1157.7550156867|1157.8150383938
2025-01-29 14:37:00|SCPXX|1738161420|1157.8138550346|1157.8471953109|1157.8138550346|1157.8453824578
2025-01-29 14:38:00|SCPXX|1738161480|1157.8413596531|1157.8413596531|1157.6527926694|1157.6527926694
2025-01-29 14:39:00|SCPXX|1738161540|1157.643797475|1157.643797475|1157.4691506149|1157.4691506149
2025-01-29 14:40:00|SCPXX|1738161600|1157.4366681217|1157.4366681217|1157.300951191|1157.300951191
2025-01-29 14:41:00|SCPXX|1738161660|1157.285722012|1157.285722012|1157.0974431812|1157.0974431812
2025-01-29 14:42:00|SCPXX|1738161720|1157.0960455895|1157.0960455895|1157.0768505725|1157.0768505725
2025-01-29 14:43:00|SCPXX|1738161780|1157.0763887632|1157.093024983|1157.0679612374|1157.093024983
2025-01-29 14:44:00|SCPXX|1738161840|1157.0929730113|1157.0984876102|1157.0832233021|1157.0832233021
2025-01-29 14:45:00|SCPXX|1738161900|1157.0817004232|1157.103262092|1157.0802687167|1157.1024988879
2025-01-29 14:46:00|SCPXX|1738161960|1157.1033266434|1157.1060562433|1157.0670203235|1157.0670203235
2025-01-29 14:47:00|SCPXX|1738162020|1157.0629977431|1157.0629977431|1156.9998796854|1156.9998796854
2025-01-29 14:48:00|SCPXX|1738162080|1156.9920853334|1156.9920853334|1156.9458252811|1156.9458252811
2025-01-29 14:49:00|SCPXX|1738162140|1156.974163582|1156.9974294558|1156.961981601|1156.9974294558
2025-01-29 14:50:00|SCPXX|1738162200|1156.9987201972|1157.0065345315|1156.9939822771|1156.9939822771
2025-01-29 14:51:00|SCPXX|1738162260|1156.9919402802|1156.9919402802|1156.9282204101|1156.9282204101
2025-01-29 14:52:00|SCPXX|1738162320|1156.8890770141|1156.8929894737|1156.861837385|1156.861837385
2025-01-29 14:53:00|SCPXX|1738162380|1156.8431659345|1156.8431659345|1156.7915024032|1156.7915024032
2025-01-29 14:54:00|SCPXX|1738162440|1156.791958891|1156.8013831055|1156.7910655205|1156.8013831055
2025-01-29 14:55:00|SCPXX|1738162500|1156.801346084|1156.840776834|1156.7991151767|1156.8394764753
2025-01-29 14:56:00|SCPXX|1738162560|1156.8591863677|1156.8704339529|1156.8591863677|1156.8704339529
2025-01-29 14:57:00|SCPXX|1738162620|1156.8838558172|1156.9700639543|1156.8838558172|1156.9700639543
2025-01-29 14:58:00|SCPXX|1738162680|1156.9714041744|1156.9957718223|1156.9714041744|1156.9957718223
2025-01-29 14:59:00|SCPXX|1738162740|1156.9955708562|1157.0166968219|1156.9955708562|1157.0166968219
2025-01-29 15:00:00|SCPXX|1738162800|1157.0171883644|1157.0268429607|1157.0171883644|1157.0268429607
2025-01-29 15:01:00|SCPXX|1738162860|1157.0331339778|1157.0460753481|1157.0331339778|1157.0438867821
2025-01-29 15:02:00|SCPXX|1738162920|1157.0436302804|1157.0436302804|1156.9208640336|1156.9208640336
2025-01-29 15:03:00|SCPXX|1738162980|1156.9165453854|1156.9771463647|1156.9165453854|1156.9771463647
2025-01-29 15:04:00|SCPXX|1738163040|1156.9763970677|1157.0071147629|1156.9763970677|1157.0071147629
2025-01-29 15:05:00|SCPXX|1738163100|1157.0097512597|1157.4738981224|1157.0097512597|1157.4738981224
2025-01-29 15:06:00|SCPXX|1738163160|1157.4752460994|1157.5720157705|1157.4752460994|1157.5720157705
2025-01-29 15:07:00|SCPXX|1738163220|1157.5802640927|1157.6501375207|1157.5802640927|1157.6501375207
2025-01-29 15:08:00|SCPXX|1738163280|1157.6548096959|1157.7677431713|1157.6548096959|1157.7677431713
2025-01-29 15:09:00|SCPXX|1738163340|1157.7935949924|1157.8810830877|1157.7935949924|1157.8810830877
2025-01-29 15:10:00|SCPXX|1738163400|1157.8883631729|1157.9531398561|1157.8883631729|1157.9531398561
2025-01-29 15:11:00|SCPXX|1738163460|1157.9705200963|1158.1351842447|1157.9705200963|1158.1351842447
2025-01-29 15:12:00|SCPXX|1738163520|1158.1581667578|1158.3323760419|1158.1581667578|1158.3323760419
2025-01-29 15:13:00|SCPXX|1738163580|1158.3340033088|1158.6693392615|1158.3340033088|1158.6693392615
2025-01-29 15:14:00|SCPXX|1738163640|1158.6791175452|1158.7379089831|1158.6791175452|1158.7379089831
2025-01-29 15:15:00|SCPXX|1738163700|1158.7395094679|1158.802894848|1158.7395094679|1158.802894848
2025-01-29 15:16:00|SCPXX|1738163760|1158.8078474547|1158.9222480032|1158.8078474547|1158.9222480032
2025-01-29 15:17:00|SCPXX|1738163820|1158.9259160132|1158.9971589164|1158.9259160132|1158.9971589164
2025-01-29 15:18:00|SCPXX|1738163880|1158.9998744704|1159.1037360125|1158.9998744704|1159.1024837344
2025-01-29 15:19:00|SCPXX|1738163940|1159.113898277|1159.1599875255|1159.1136787187|1159.1599875255
2025-01-29 15:20:00|SCPXX|1738164000|1159.1623260621|1159.1962301045|1159.1623260621|1159.1962301045
2025-01-29 15:21:00|SCPXX|1738164060|1159.197067298|1159.2265477599|1159.197067298|1159.2265477599
2025-01-29 15:22:00|SCPXX|1738164120|1159.2272435756|1159.2600873152|1159.2272435756|1159.2600873152
2025-01-29 15:23:00|SCPXX|1738164180|1159.260414811|1159.2768624491|1159.249940898|1159.2768624491
2025-01-29 15:24:00|SCPXX|1738164240|1159.2696956256|1159.2751937748|1159.2648268303|1159.2702941193
2025-01-29 15:25:00|SCPXX|1738164300|1159.2714132233|1159.302088619|1159.2714132233|1159.2999954666
2025-01-29 15:26:00|SCPXX|1738164360|1159.3011338973|1159.3769055063|1159.3011338973|1159.3769055063
2025-01-29 15:27:00|SCPXX|1738164420|1159.3848800377|1159.3883704601|1159.3720552234|1159.3720552234
2025-01-29 15:28:00|SCPXX|1738164480|1159.3730865785|1159.3730865785|1159.3496373772|1159.3496373772
2025-01-29 15:29:00|SCPXX|1738164540|1159.3482124217|1159.3482124217|1159.2956160283|1159.2956160283
2025-01-29 15:30:00|SCPXX|1738164600|1159.2951705501|1159.3619104446|1159.2930274115|1159.3618104193
2025-01-29 15:31:00|SCPXX|1738164660|1159.3604281437|1159.3784293282|1159.3604281437|1159.3784293282
2025-01-29 15:32:00|SCPXX|1738164720|1159.3782430329|1159.4420692496|1159.3752873645|1159.4416349339
2025-01-29 15:33:00|SCPXX|1738164780|1159.4411103389|1159.4607708393|1159.4411103389|1159.4607708393
2025-01-29 15:34:00|SCPXX|1738164840|1159.4611878618|1159.5013109442|1159.4605403208|1159.5013109442
2025-01-29 15:35:00|SCPXX|1738164900|1159.5031003937|1159.5047797952|1159.4988217172|1159.4988217172
2025-01-29 15:36:00|SCPXX|1738164960|1159.5006776591|1159.5705459873|1159.5006776591|1159.5705459873
2025-01-29 15:37:00|SCPXX|1738165020|1159.5749506266|1159.6196198872|1159.5749506266|1159.6196198872
2025-01-29 15:38:00|SCPXX|1738165080|1159.626948869|1159.8446931156|1159.626948869|1159.8446931156
2025-01-29 15:39:00|SCPXX|1738165140|1159.8492625869|1159.9889471048|1159.8492625869|1159.9889471048
2025-01-29 15:40:00|SCPXX|1738165200|1160.0248099612|1160.1547747625|1160.0248099612|1160.1547747625
2025-01-29 15:41:00|SCPXX|1738165260|1160.1738668556|1160.3060200786|1160.1738668556|1160.3060200786
2025-01-29 15:42:00|SCPXX|1738165320|1160.30730242|1160.4387868339|1160.30730242|1160.4387868339
2025-01-29 15:43:00|SCPXX|1738165380|1160.4397161025|1160.4847651953|1160.4397161025|1160.4847651953
2025-01-29 15:44:00|SCPXX|1738165440|1160.4889205595|1160.5409545813|1160.4889205595|1160.5409545813
2025-01-29 15:45:00|SCPXX|1738165500|1160.5340911152|1160.5586592322|1160.5340911152|1160.5567504762
2025-01-29 15:46:00|SCPXX|1738165560|1160.5599489208|1160.5919646111|1160.4746353491|1160.4817065384
2025-01-29 15:47:00|SCPXX|1738165620|1160.4824045067|1160.5043634462|1160.4824045067|1160.5043634462
2025-01-29 15:48:00|SCPXX|1738165680|1160.5085108376|1160.5638340998|1160.5077810717|1160.5638340998
2025-01-29 15:49:00|SCPXX|1738165740|1160.5638095747|1160.6256607594|1160.5638095747|1160.6250439741
2025-01-29 15:50:00|SCPXX|1738165800|1160.6296712701|1160.6884549162|1160.6296712701|1160.6884549162
2025-01-29 15:51:00|SCPXX|1738165860|1160.6923840112|1160.8039864624|1160.6923840112|1160.8039864624
2025-01-29 15:52:00|SCPXX|1738165920|1160.8601827944|1160.9752293702|1160.8601827944|1160.9752293702
2025-01-29 15:53:00|SCPXX|1738165980|1161.0186038024|1161.1417257516|1161.0186038024|1161.1417257516
2025-01-29 15:54:00|SCPXX|1738166040|1161.1434599968|1161.1809076348|1161.1434599968|1161.1809076348
2025-01-29 15:55:00|SCPXX|1738166100|1161.1881762931|1161.2140035607|1161.1881762931|1161.2140035607
2025-01-29 15:56:00|SCPXX|1738166160|1161.2192122467|1161.2681003025|1161.2192122467|1161.2681003025
2025-01-29 15:57:00|SCPXX|1738166220|1161.2705303669|1161.2989315194|1161.2705303669|1161.2989315194
2025-01-29 15:58:00|SCPXX|1738166280|1161.2997484261|1161.3144557893|1161.2997484261|1161.3144557893
2025-01-29 15:59:00|SCPXX|1738166340|1161.3155066815|1161.3313286724|1161.3155066815|1161.3313286724
2025-01-29 16:00:00|SCPXX|1738166400|1161.3355241499|1161.356418837|1161.3355241499|1161.356418837
2025-01-29 16:01:00|SCPXX|1738166460|1161.3587254268|1161.3817019594|1161.3587254268|1161.3817019594
2025-01-29 16:02:00|SCPXX|1738166520|1161.3820895963|1161.3999685867|1161.3820895963|1161.3999685867
2025-01-29 16:03:00|SCPXX|1738166580|1161.4000451932|1161.4371189725|1161.4000451932|1161.4371189725
2025-01-29 16:04:00|SCPXX|1738166640|1161.4368816048|1161.4708113416|1161.4368816048|1161.4708113416
2025-01-29 16:05:00|SCPXX|1738166700|1161.4721631343|1161.4721631343|1161.4027946693|1161.4027946693
2025-01-29 16:06:00|SCPXX|1738166760|1161.4030790793|1161.4032451366|1161.3568985764|1161.3568985764
2025-01-29 16:07:00|SCPXX|1738166820|1161.3031241597|1161.3031241597|1161.2387679344|1161.2387679344
2025-01-29 16:08:00|SCPXX|1738166880|1161.2345626243|1161.2345626243|1161.1145229272|1161.1145229272
2025-01-29 16:09:00|SCPXX|1738166940|1161.0726265045|1161.0726265045|1160.9359350791|1160.9359350791
2025-01-29 16:10:00|SCPXX|1738167000|1160.9270474865|1160.9270474865|1160.7676799495|1160.7676799495
2025-01-29 16:11:00|SCPXX|1738167060|1160.7556881776|1160.7556881776|1160.470631408|1160.470631408
2025-01-29 16:12:00|SCPXX|1738167120|1160.4450626824|1160.4450626824|1160.0843818444|1160.0843818444
2025-01-29 16:13:00|SCPXX|1738167180|1160.0804472391|1160.0804472391|1159.9355997008|1159.9355997008
2025-01-29 16:14:00|SCPXX|1738167240|1159.9373051305|1159.9373051305|1159.8336432922|1159.8336432922
2025-01-29 16:15:00|SCPXX|1738167300|1159.827687845|1159.827687845|1159.7640391674|1159.7640391674
2025-01-29 16:16:00|SCPXX|1738167360|1159.7616729855|1159.7616729855|1159.6620391229|1159.6620391229
2025-01-29 16:17:00|SCPXX|1738167420|1159.6582113505|1159.6582113505|1159.5477753611|1159.5477753611
2025-01-29 16:18:00|SCPXX|1738167480|1159.5378774439|1159.5378774439|1159.2616332559|1159.2616332559
2025-01-29 16:19:00|SCPXX|1738167540|1159.2540323931|1159.2540323931|1159.0267425218|1159.0267425218
2025-01-29 16:20:00|SCPXX|1738167600|1159.0176902298|1159.0176902298|1158.921913007|1158.921913007
2025-01-29 16:21:00|SCPXX|1738167660|1158.9141358887|1158.9141358887|1158.8321447651|1158.8321447651
2025-01-29 16:22:00|SCPXX|1738167720|1158.8298349692|1158.8298349692|1158.7377503912|1158.7377503912
2025-01-29 16:23:00|SCPXX|1738167780|1158.7354401386|1158.7354401386|1158.602821085|1158.602821085
2025-01-29 16:24:00|SCPXX|1738167840|1158.6006561826|1158.6006561826|1158.5502145171|1158.5502145171
2025-01-29 16:25:00|SCPXX|1738167900|1158.5448034224|1158.5448034224|1158.4563806726|1158.4563806726
2025-01-29 16:26:00|SCPXX|1738167960|1158.4543886566|1158.4543886566|1158.2921991183|1158.2921991183
2025-01-29 16:27:00|SCPXX|1738168020|1158.2756282744|1158.2756282744|1158.2321322196|1158.2321322196
2025-01-29 16:28:00|SCPXX|1738168080|1158.2133833618|1158.2184868153|1158.2044390972|1158.2044390972
2025-01-29 16:29:00|SCPXX|1738168140|1158.2040066192|1158.2087883595|1158.1765255534|1158.1765255534
2025-01-29 16:30:00|SCPXX|1738168200|1158.1746416935|1158.1746416935|1158.0802294055|1158.0828825603
2025-01-29 16:31:00|SCPXX|1738168260|1158.0783154877|1158.0783154877|1157.9250456868|1157.9351118635
2025-01-29 16:32:00|SCPXX|1738168320|1157.9334413967|1157.9334413967|1157.8136545227|1157.8136545227
2025-01-29 16:33:00|SCPXX|1738168380|1157.8098511669|1157.8098511669|1157.709029506|1157.709029506
2025-01-29 16:34:00|SCPXX|1738168440|1157.7087648073|1157.7087648073|1157.5797069879|1157.5797069879
2025-01-29 16:35:00|SCPXX|1738168500|1157.5786870314|1157.5786870314|1157.5457514254|1157.5506487635
2025-01-29 16:36:00|SCPXX|1738168560|1157.5502587995|1157.5502587995|1157.3625831321|1157.3625831321
2025-01-29 16:37:00|SCPXX|1738168620|1157.3667361542|1157.3667361542|1157.3033740437|1157.3041224362
2025-01-29 16:38:00|SCPXX|1738168680|1157.3053997055|1157.3363154962|1157.3039782772|1157.3333471339
2025-01-29 16:39:00|SCPXX|1738168740|1157.3325687974|1157.3333858869|1157.3250227741|1157.3250227741
2025-01-29 16:40:00|SCPXX|1738168800|1157.3239514633|1157.3239514633|1157.2891116133|1157.2891116133
2025-01-29 16:41:00|SCPXX|1738168860|1157.2887969924|1157.2887969924|1157.2428173191|1157.2428173191
2025-01-29 16:42:00|SCPXX|1738168920|1157.2411259016|1157.2411259016|1157.2250446578|1157.2250446578
2025-01-29 16:43:00|SCPXX|1738168980|1157.2108248522|1157.2108248522|1157.1823197095|1157.1823197095
2025-01-29 16:44:00|SCPXX|1738169040|1157.1804447299|1157.1804447299|1157.1533302221|1157.1533302221
2025-01-29 16:45:00|SCPXX|1738169100|1157.1627527079|1157.1627527079|1157.1524102754|1157.1524102754
2025-01-29 16:46:00|SCPXX|1738169160|1157.1519782732|1157.1519782732|1157.0155623942|1157.0258681748
2025-01-29 16:47:00|SCPXX|1738169220|1157.0268099518|1157.0268099518|1157.0074812022|1157.0074812022
2025-01-29 16:48:00|SCPXX|1738169280|1156.9897020374|1156.9897020374|1156.9686924336|1156.979749118
2025-01-29 16:49:00|SCPXX|1738169340|1156.9764211766|1156.9764211766|1156.9354168314|1156.9354168314
2025-01-29 16:50:00|SCPXX|1738169400|1156.9342872138|1156.9356569036|1156.8905080516|1156.8905080516
2025-01-29 16:51:00|SCPXX|1738169460|1156.8890887191|1156.8890887191|1156.7848140485|1156.7848140485
2025-01-29 16:52:00|SCPXX|1738169520|1156.7678202898|1156.7678202898|1156.6673530155|1156.6673530155
2025-01-29 16:53:00|SCPXX|1738169580|1156.6640019356|1157.2610074585|1156.6201721062|1157.257325887
2025-01-29 16:54:00|SCPXX|1738169640|1157.2559459032|1157.2559459032|1157.2315869937|1157.2315869937
2025-01-29 16:55:00|SCPXX|1738169700|1157.2311194969|1157.2311194969|1157.2030612332|1157.2030612332
2025-01-29 16:56:00|SCPXX|1738169760|1157.2029210472|1157.2029210472|1157.0881130913|1157.0881130913
2025-01-29 16:57:00|SCPXX|1738169820|1157.0870977469|1157.0870977469|1157.0085513198|1157.0085513198
2025-01-29 16:58:00|SCPXX|1738169880|1157.0059613485|1157.0059613485|1156.9026998204|1156.9026998204
2025-01-29 16:59:00|SCPXX|1738169940|1156.9005740305|1156.9005740305|1156.8727733956|1156.8727733956
2025-01-29 17:00:00|SCPXX|1738170000|1156.8692213989|1156.8692213989|1156.8283009159|1156.8283009159
2025-01-29 17:01:00|SCPXX|1738170060|1156.8212882391|1156.8212882391|1156.7884971122|1156.7884971122
2025-01-29 17:02:00|SCPXX|1738170120|1156.7852104376|1156.7852104376|1156.7736532369|1156.7743375672
2025-01-29 17:03:00|SCPXX|1738170180|1156.7738572468|1156.7844138803|1156.7128936295|1156.7128936295
2025-01-29 17:04:00|SCPXX|1738170240|1156.7084475741|1156.7084475741|1156.6671326612|1156.6671326612
2025-01-29 17:05:00|SCPXX|1738170300|1156.6718163715|1156.6718163715|1156.5863926685|1156.5865455497
2025-01-29 17:06:00|SCPXX|1738170360|1156.5854564647|1156.6307998668|1156.5837640397|1156.6307998668
2025-01-29 17:07:00|SCPXX|1738170420|1156.6096394677|1156.6109921433|1156.6031659824|1156.6097410987
2025-01-29 17:08:00|SCPXX|1738170480|1156.6097644067|1156.6800485193|1156.6097644067|1156.6800485193
2025-01-29 17:09:00|SCPXX|1738170540|1156.6875176618|1156.7296900241|1156.6875176618|1156.7296900241
2025-01-29 17:10:00|SCPXX|1738170600|1156.7354678894|1156.8301154589|1156.7354678894|1156.8301154589
2025-01-29 17:11:00|SCPXX|1738170660|1156.8372603408|1156.9192078917|1156.8372603408|1156.9192078917
2025-01-29 17:12:00|SCPXX|1738170720|1156.9273486144|1157.0586386528|1156.9273486144|1157.0586386528
2025-01-29 17:13:00|SCPXX|1738170780|1157.0617530431|1157.1292706435|1157.0617530431|1157.1292706435
2025-01-29 17:14:00|SCPXX|1738170840|1157.1348690651|1157.2108979677|1157.1348690651|1157.2108979677
2025-01-29 17:15:00|SCPXX|1738170900|1157.217428448|1157.3003978258|1157.217428448|1157.3003978258
2025-01-29 17:16:00|SCPXX|1738170960|1157.3288156925|1157.3966754258|1157.3288156925|1157.3966754258
2025-01-29 17:17:00|SCPXX|1738171020|1157.4045691944|1157.493832745|1157.4045691944|1157.493832745
2025-01-29 17:18:00|SCPXX|1738171080|1157.4999040714|1157.744107118|1157.4999040714|1157.744107118
2025-01-29 17:19:00|SCPXX|1738171140|1157.7479980737|1157.9162941198|1157.7479980737|1157.9162941198
2025-01-29 17:20:00|SCPXX|1738171200|1157.9259400589|1158.1528286057|1157.9259400589|1158.1528286057
2025-01-29 17:21:00|SCPXX|1738171260|1158.1670423263|1158.3048004778|1158.1670423263|1158.3048004778
2025-01-29 17:22:00|SCPXX|1738171320|1158.3287131385|1158.4053946637|1158.3287131385|1158.4053946637
2025-01-29 17:23:00|SCPXX|1738171380|1158.409724215|1158.5015915429|1158.409724215|1158.5015915429
2025-01-29 17:24:00|SCPXX|1738171440|1158.5032483462|1158.5548591159|1158.5032483462|1158.5548591159
2025-01-29 17:25:00|SCPXX|1738171500|1158.5587605213|1158.6661885867|1158.5587605213|1158.6661885867
2025-01-29 17:26:00|SCPXX|1738171560|1158.6678500248|1158.9084701879|1158.6678500248|1158.9084701879
2025-01-29 17:27:00|SCPXX|1738171620|1158.9317051861|1159.0145354503|1158.9317051861|1159.0145354503
2025-01-29 17:28:00|SCPXX|1738171680|1159.0293300331|1159.1670576922|1159.0293300331|1159.1670576922
2025-01-29 17:29:00|SCPXX|1738171740|1159.17803556|1159.2875850655|1159.17803556|1159.2875850655
2025-01-29 17:30:00|SCPXX|1738171800|1159.3137014529|1159.4473596426|1159.3137014529|1159.4473596426
2025-01-29 17:31:00|SCPXX|1738171860|1159.4532015365|1159.6193772897|1159.4532015365|1159.6193772897
2025-01-29 17:32:00|SCPXX|1738171920|1159.6225960314|1159.7580807544|1159.6225960314|1159.7580807544
2025-01-29 17:33:00|SCPXX|1738171980|1159.7611714904|1160.1051264615|1159.7611714904|1160.1051264615
2025-01-29 17:34:00|SCPXX|1738172040|1160.1083881069|1160.2528101991|1160.1083881069|1160.2528101991
2025-01-29 17:35:00|SCPXX|1738172100|1160.2584102408|1160.9525917156|1160.2584102408|1160.9525917156
2025-01-29 17:36:00|SCPXX|1738172160|1160.9843090316|1161.4091328985|1160.9843090316|1161.4091328985
2025-01-29 17:37:00|SCPXX|1738172220|1161.4480744633|1162.19822385|1161.4480744633|1162.19822385
2025-01-29 17:38:00|SCPXX|1738172280|1162.2033394055|1162.4042151096|1162.2033394055|1162.4042151096
2025-01-29 17:39:00|SCPXX|1738172340|1162.4146686996|1162.5837429704|1162.4146686996|1162.5837429704
2025-01-29 17:40:00|SCPXX|1738172400|1162.5868470227|1162.6672342681|1162.5868470227|1162.6672342681
2025-01-29 17:41:00|SCPXX|1738172460|1162.672173461|1162.7712187728|1162.672173461|1162.7712187728
2025-01-29 17:42:00|SCPXX|1738172520|1162.7846665881|1162.9571107135|1162.7846665881|1162.9571107135
2025-01-29 17:43:00|SCPXX|1738172580|1163.0007119832|1163.3300333328|1163.0007119832|1163.3300333328
2025-01-29 17:44:00|SCPXX|1738172640|1163.340777283|1163.5922393629|1163.340777283|1163.5922393629
2025-01-29 17:45:00|SCPXX|1738172700|1163.5991091669|1163.7523881854|1163.5991091669|1163.7523881854
2025-01-29 17:46:00|SCPXX|1738172760|1163.7570242447|1163.903464361|1163.7570242447|1163.903464361
2025-01-29 17:47:00|SCPXX|1738172820|1163.9095640924|1164.1669733164|1163.9095640924|1164.1669733164
2025-01-29 17:48:00|SCPXX|1738172880|1164.2784015426|1164.5076004741|1164.2784015426|1164.5076004741
2025-01-29 17:49:00|SCPXX|1738172940|1164.522382309|1164.7183847736|1164.522382309|1164.7183847736
2025-01-29 17:50:00|SCPXX|1738173000|1164.724475179|1164.8479712226|1164.724475179|1164.8479712226
2025-01-29 17:51:00|SCPXX|1738173060|1164.8553361681|1164.9351096073|1164.8553361681|1164.9351096073
2025-01-29 17:52:00|SCPXX|1738173120|1164.945232002|1165.0554568392|1164.945232002|1165.0554568392
2025-01-29 17:53:00|SCPXX|1738173180|1165.0644244826|1165.3945695169|1165.0644244826|1165.3945695169
2025-01-29 17:54:00|SCPXX|1738173240|1165.396277223|1165.4612449577|1165.396277223|1165.4612449577
2025-01-29 17:55:00|SCPXX|1738173300|1165.4641867559|1165.5270536757|1165.4641867559|1165.5270536757
2025-01-29 17:56:00|SCPXX|1738173360|1165.5353701976|1165.9603527508|1165.5353701976|1165.9603527508
2025-01-29 17:57:00|SCPXX|1738173420|1165.9610163608|1166.0207253537|1165.9610163608|1166.0207253537
2025-01-29 17:58:00|SCPXX|1738173480|1166.0304260144|1166.2968881345|1166.0304260144|1166.2968881345
2025-01-29 17:59:00|SCPXX|1738173540|1166.30051233|1166.4153635579|1166.30051233|1166.4153635579
2025-01-29 18:00:00|SCPXX|1738173600|1166.4332743068|1166.554664457|1166.4332743068|1166.554664457
2025-01-29 18:01:00|SCPXX|1738173660|1166.6011162074|1166.7534116165|1166.6011162074|1166.7534116165
2025-01-29 18:02:00|SCPXX|1738173720|1166.7653350268|1166.8360869366|1166.7653350268|1166.8360869366
2025-01-29 18:03:00|SCPXX|1738173780|1166.8316503149|1167.018718707|1166.8316503149|1166.9998091162
2025-01-29 18:04:00|SCPXX|1738173840|1167.001524271|1167.001524271|1166.8367829862|1166.8389721551
2025-01-29 18:05:00|SCPXX|1738173900|1166.8520198019|1166.8822238369|1166.7901084441|1166.8812130624
2025-01-29 18:06:00|SCPXX|1738173960|1166.8749840593|1166.9349167419|1166.8469715434|1166.9021016376
2025-01-29 18:07:00|SCPXX|1738174020|1166.8940155588|1166.894447883|1166.8357118919|1166.837449932
2025-01-29 18:08:00|SCPXX|1738174080|1166.8353946962|1166.8759954119|1166.8284656344|1166.8759954119
2025-01-29 18:09:00|SCPXX|1738174140|1166.8862048749|1166.9163930161|1166.8862048749|1166.8990380059
2025-01-29 18:10:00|SCPXX|1738174200|1166.9046924206|1166.9596740061|1166.9046924206|1166.9596740061
2025-01-29 18:11:00|SCPXX|1738174260|1166.9651262157|1166.990445817|1166.9606421802|1166.9890374867
2025-01-29 18:12:00|SCPXX|1738174320|1166.9969540941|1166.9969540941|1166.9362129932|1166.9362129932
2025-01-29 18:13:00|SCPXX|1738174380|1166.9313920863|1166.9313920863|1166.8797955318|1166.9105636991
2025-01-29 18:14:00|SCPXX|1738174440|1166.9111591707|1166.9125931026|1166.8957028326|1166.900477699
2025-01-29 18:15:00|SCPXX|1738174500|1166.9008740881|1166.9008740881|1166.8655365064|1166.8655365064
2025-01-29 18:16:00|SCPXX|1738174560|1166.8780479317|1166.8780479317|1166.8297764941|1166.8297764941
2025-01-29 18:17:00|SCPXX|1738174620|1166.830980471|1166.8319567065|1166.8088012644|1166.8137678018
2025-01-29 18:18:00|SCPXX|1738174680|1166.8147435184|1166.8270776969|1166.8061144193|1166.8082680254
2025-01-29 18:19:00|SCPXX|1738174740|1166.8085893938|1166.8085893938|1166.724869203|1166.724869203
2025-01-29 18:20:00|SCPXX|1738174800|1166.7228807026|1166.7228807026|1166.6675173419|1166.6675173419
2025-01-29 18:21:00|SCPXX|1738174860|1166.6666119439|1166.6666119439|1166.625123951|1166.6252319166
2025-01-29 18:22:00|SCPXX|1738174920|1166.6236536885|1166.6236536885|1166.5792574261|1166.5797697887
2025-01-29 18:23:00|SCPXX|1738174980|1166.5786795015|1166.583111973|1166.5541725302|1166.5541725302
2025-01-29 18:24:00|SCPXX|1738175040|1166.5512083561|1166.5512083561|1166.5144600778|1166.5144600778
2025-01-29 18:25:00|SCPXX|1738175100|1166.5127925198|1166.5185900899|1166.348922353|1166.355261555
2025-01-29 18:26:00|SCPXX|1738175160|1166.3376995642|1166.3376995642|1166.3070288443|1166.3070288443
2025-01-29 18:27:00|SCPXX|1738175220|1166.3032826597|1166.3032826597|1166.2732518918|1166.2732518918
2025-01-29 18:28:00|SCPXX|1738175280|1166.2705596627|1166.2705596627|1166.2245124286|1166.2245124286
2025-01-29 18:29:00|SCPXX|1738175340|1166.2130206014|1166.2130206014|1166.1968025749|1166.1968025749
2025-01-29 18:30:00|SCPXX|1738175400|1166.1898338916|1166.1898338916|1166.171855987|1166.171855987
2025-01-29 18:31:00|SCPXX|1738175460|1166.1700754947|1166.1700754947|1166.1078147037|1166.1078147037
2025-01-29 18:32:00|SCPXX|1738175520|1166.1075846702|1166.1178674333|1166.1010157871|1166.1178674333
2025-01-29 18:33:00|SCPXX|1738175580|1166.1211164089|1166.1239910119|1166.1036097609|1166.1060838102
2025-01-29 18:34:00|SCPXX|1738175640|1166.1072358734|1166.1344345554|1166.1072358734|1166.1344345554
2025-01-29 18:35:00|SCPXX|1738175700|1166.1342555218|1166.1362868469|1165.8667315909|1165.8667315909
2025-01-29 18:36:00|SCPXX|1738175760|1165.852172409|1165.852172409|1165.4938619664|1165.4938619664
2025-01-29 18:37:00|SCPXX|1738175820|1165.4792824276|1165.4792824276|1165.0262449139|1165.0262449139
2025-01-29 18:38:00|SCPXX|1738175880|1165.048437613|1165.048437613|1164.9883467154|1164.9978531351
2025-01-29 18:39:00|SCPXX|1738175940|1165.0215121261|1165.0215121261|1164.9625875352|1164.9676536183
2025-01-29 18:40:00|SCPXX|1738176000|1164.967839934|1164.967839934|1164.9514080001|1164.9514080001
2025-01-29 18:41:00|SCPXX|1738176060|1164.9499603426|1164.9723013297|1164.9493739491|1164.9609104164
2025-01-29 18:42:00|SCPXX|1738176120|1164.9611746422|1164.9611746422|1164.935485756|1164.937989846
2025-01-29 18:43:00|SCPXX|1738176180|1164.931297857|1164.931297857|1164.710213214|1164.710213214
2025-01-29 18:44:00|SCPXX|1738176240|1164.7072601181|1164.7072601181|1164.6092177334|1164.6445543375
2025-01-29 18:45:00|SCPXX|1738176300|1164.6492040167|1164.6637227352|1164.6016460915|1164.6020495123
2025-01-29 18:46:00|SCPXX|1738176360|1164.6097685032|1164.6170228362|1164.5333331848|1164.5333331848
2025-01-29 18:47:00|SCPXX|1738176420|1164.5328160691|1164.5328160691|1164.4412813799|1164.4412813799
2025-01-29 18:48:00|SCPXX|1738176480|1164.4283033928|1164.4283033928|1164.3536251958|1164.3536251958
2025-01-29 18:49:00|SCPXX|1738176540|1164.3493334917|1164.3947415291|1164.3434069408|1164.3694677149
2025-01-29 18:50:00|SCPXX|1738176600|1164.3681448247|1164.4017959002|1164.3681448247|1164.3849341024
2025-01-29 18:51:00|SCPXX|1738176660|1164.3786683472|1164.413902634|1164.3786683472|1164.4123868187
2025-01-29 18:52:00|SCPXX|1738176720|1164.4076019677|1164.4857318052|1164.4076019677|1164.4857318052
2025-01-29 18:53:00|SCPXX|1738176780|1164.4908290329|1164.5152967298|1164.4908290329|1164.5132152528
2025-01-29 18:54:00|SCPXX|1738176840|1164.5143179939|1164.5998394053|1164.5143179939|1164.5998394053
2025-01-29 18:55:00|SCPXX|1738176900|1164.6047892913|1164.8776423733|1164.6047892913|1164.8776423733
2025-01-29 18:56:00|SCPXX|1738176960|1164.8817787612|1165.368848368|1164.8817787612|1165.3336492644
2025-01-29 18:57:00|SCPXX|1738177020|1165.3349308025|1165.9741507692|1165.3349308025|1165.9741507692
2025-01-29 18:58:00|SCPXX|1738177080|1165.9903972231|1166.2857240013|1165.9903972231|1166.2857240013
2025-01-29 18:59:00|SCPXX|1738177140|1166.2906752141|1166.6872308627|1166.2906752141|1166.6872308627
2025-01-29 19:00:00|SCPXX|1738177200|1166.6992762066|1166.9766524998|1166.6992762066|1166.9766524998
2025-01-29 19:01:00|SCPXX|1738177260|1167.0694568342|1167.3587947283|1167.0694568342|1167.3394975727
2025-01-29 19:02:00|SCPXX|1738177320|1167.3394753812|1167.3394753812|1167.1824535273|1167.3247293845
2025-01-29 19:03:00|SCPXX|1738177380|1167.3329035435|1167.363325704|1167.246818399|1167.246818399
2025-01-29 19:04:00|SCPXX|1738177440|1167.0665230859|1167.0665230859|1166.5051709099|1166.5051709099
2025-01-29 19:05:00|SCPXX|1738177500|1166.474842481|1166.474842481|1165.3908800208|1165.3908800208
2025-01-29 19:06:00|SCPXX|1738177560|1165.363507478|1165.363507478|1165.2870075319|1165.2893297101
2025-01-29 19:07:00|SCPXX|1738177620|1165.2872416154|1165.3017278912|1165.2209222565|1165.2209222565
2025-01-29 19:08:00|SCPXX|1738177680|1165.2170845123|1165.2170845123|1165.1136749389|1165.1136749389
2025-01-29 19:09:00|SCPXX|1738177740|1165.1121017323|1165.1121017323|1165.0503206536|1165.0503206536
2025-01-29 19:10:00|SCPXX|1738177800|1165.0404407981|1165.0404407981|1164.0051328156|1164.0051328156
2025-01-29 19:11:00|SCPXX|1738177860|1163.9266542349|1163.9266542349|1163.4954619969|1163.4954619969
2025-01-29 19:12:00|SCPXX|1738177920|1163.4772649889|1163.4772649889|1162.6772782302|1162.6772782302
2025-01-29 19:13:00|SCPXX|1738177980|1162.6766299696|1162.6766299696|1162.393268638|1162.393268638
2025-01-29 19:14:00|SCPXX|1738178040|1162.355177076|1162.355177076|1162.0323220621|1162.0323220621
2025-01-29 19:15:00|SCPXX|1738178100|1161.9984076635|1161.9984076635|1161.8132304778|1161.8132304778
2025-01-29 19:16:00|SCPXX|1738178160|1161.8121722071|1161.8121722071|1161.6569451496|1161.6569451496
2025-01-29 19:17:00|SCPXX|1738178220|1161.6476102506|1161.6476102506|1161.5321515117|1161.5321515117
2025-01-29 19:18:00|SCPXX|1738178280|1161.5255815714|1161.5255815714|1161.3860593645|1161.3860593645
2025-01-29 19:19:00|SCPXX|1738178340|1161.3503087569|1161.3503087569|1160.0623857631|1160.0623857631
2025-01-29 19:20:00|SCPXX|1738178400|1160.0316235543|1160.0316235543|1159.164990447|1159.164990447
2025-01-29 19:21:00|SCPXX|1738178460|1159.1325115817|1159.1325115817|1158.8639335744|1158.8639335744
2025-01-29 19:22:00|SCPXX|1738178520|1158.8557587247|1158.8557587247|1158.5827719496|1158.5827719496
2025-01-29 19:23:00|SCPXX|1738178580|1158.5499363666|1158.5499363666|1158.4442728295|1158.4442728295
2025-01-29 19:24:00|SCPXX|1738178640|1158.441918897|1158.441918897|1158.2498273788|1158.2498273788
2025-01-29 19:25:00|SCPXX|1738178700|1158.2457754605|1158.2457754605|1158.1076583158|1158.1076583158
2025-01-29 19:26:00|SCPXX|1738178760|1158.0968344119|1158.0968344119|1156.7726325329|1156.7726325329
2025-01-29 19:27:00|SCPXX|1738178820|1156.7144337744|1156.7144337744|1156.4211788374|1156.4211788374
2025-01-29 19:28:00|SCPXX|1738178880|1156.2186581079|1156.2186581079|1155.8268324621|1155.8268324621
2025-01-29 19:29:00|SCPXX|1738178940|1155.6945038667|1155.6945038667|1155.4492427045|1155.4492427045
2025-01-29 19:30:00|SCPXX|1738179000|1155.4445233684|1155.4445233684|1154.9424680553|1154.9424680553
2025-01-29 19:31:00|SCPXX|1738179060|1154.9290248057|1154.9290248057|1154.5786533083|1154.5786533083
2025-01-29 19:32:00|SCPXX|1738179120|1154.5682041534|1154.5682041534|1154.4014141875|1154.4014141875
2025-01-29 19:33:00|SCPXX|1738179180|1154.3910747987|1154.3910747987|1154.2197928732|1154.2197928732
2025-01-29 19:34:00|SCPXX|1738179240|1154.2132884216|1154.3739146878|1154.1508540679|1154.3530028239
2025-01-29 19:35:00|SCPXX|1738179300|1154.3595433231|1154.366383427|1154.3133283723|1154.3143126117
2025-01-29 19:36:00|SCPXX|1738179360|1154.3202490978|1154.3202490978|1154.2534565612|1154.2534565612
2025-01-29 19:37:00|SCPXX|1738179420|1154.2344962902|1154.2344962902|1154.0712985295|1154.0712985295
2025-01-29 19:38:00|SCPXX|1738179480|1154.0182764959|1154.0182764959|1153.8606308557|1153.8606308557
2025-01-29 19:39:00|SCPXX|1738179540|1153.8102390808|1153.8429080712|1153.8102390808|1153.8112651455
2025-01-29 19:40:00|SCPXX|1738179600|1153.8087102554|1153.8854729983|1153.8087102554|1153.8854729983
2025-01-29 19:41:00|SCPXX|1738179660|1153.9036743729|1156.2857150115|1153.9036743729|1156.2857150115
2025-01-29 19:42:00|SCPXX|1738179720|1156.3974086778|1159.0465798047|1156.3974086778|1159.0465798047
2025-01-29 19:43:00|SCPXX|1738179780|1159.3689173799|1161.3901414647|1159.3689173799|1161.3901414647
2025-01-29 19:44:00|SCPXX|1738179840|1161.4419334812|1162.0730808802|1161.4419334812|1162.0730808802
2025-01-29 19:45:00|SCPXX|1738179900|1162.1646422746|1162.5497290394|1162.1646422746|1162.5497290394
2025-01-29 19:46:00|SCPXX|1738179960|1162.5924620391|1163.8799032816|1162.5924620391|1163.8799032816
2025-01-29 19:47:00|SCPXX|1738180020|1164.0286458303|1165.362266193|1164.0286458303|1165.362266193
2025-01-29 19:48:00|SCPXX|1738180080|1165.3886591144|1166.0933634021|1165.3886591144|1166.0933634021
2025-01-29 19:49:00|SCPXX|1738180140|1166.1105967624|1166.3591446087|1166.1105967624|1166.3591446087
2025-01-29 19:50:00|SCPXX|1738180200|1166.39390563|1166.726752659|1166.39390563|1166.726752659
2025-01-29 19:51:00|SCPXX|1738180260|1166.7347601|1166.9699119244|1166.7347601|1166.9699119244
2025-01-29 19:52:00|SCPXX|1738180320|1167.0066515147|1167.1595110678|1167.0066515147|1167.1595110678
2025-01-29 19:53:00|SCPXX|1738180380|1167.1825218411|1167.5925906816|1167.1825218411|1167.5925906816
2025-01-29 19:54:00|SCPXX|1738180440|1167.6074171563|1167.8635112043|1167.6074171563|1167.8635112043
2025-01-29 19:55:00|SCPXX|1738180500|1167.870712368|1168.0061547721|1167.870712368|1168.0061547721
2025-01-29 19:56:00|SCPXX|1738180560|1168.058744467|1168.2973962855|1168.058744467|1168.2973962855
2025-01-29 19:57:00|SCPXX|1738180620|1168.3073337602|1168.4323203993|1168.3071462275|1168.4288675767
2025-01-29 19:58:00|SCPXX|1738180680|1168.4374060061|1168.5079309549|1168.4352917773|1168.5079309549
2025-01-29 19:59:00|SCPXX|1738180740|1168.5118867176|1168.5138680639|1168.4784506096|1168.5088499895
2025-01-29 20:00:00|SCPXX|1738180800|1168.5270000334|1168.5532931947|1168.5252321607|1168.5532931947
2025-01-29 20:01:00|SCPXX|1738180860|1168.5475567787|1168.6226111464|1168.5454634388|1168.6226111464
2025-01-29 20:02:00|SCPXX|1738180920|1168.6357615328|1168.7003975541|1168.6357615328|1168.7003975541
2025-01-29 20:03:00|SCPXX|1738180980|1168.7055913125|1168.8327725084|1168.7055913125|1168.8327725084
2025-01-29 20:04:00|SCPXX|1738181040|1168.882065959|1169.1392236936|1168.882065959|1169.1392236936
2025-01-29 20:05:00|SCPXX|1738181100|1169.1491597662|1169.571881834|1169.1491597662|1169.571881834
2025-01-29 20:06:00|SCPXX|1738181160|1169.5827005414|1169.6713103772|1169.5827005414|1169.6713103772
2025-01-29 20:07:00|SCPXX|1738181220|1169.6756545406|1169.7663713919|1169.6756545406|1169.7663713919
2025-01-29 20:08:00|SCPXX|1738181280|1169.7681753831|1169.8626652066|1169.7681753831|1169.8626652066
2025-01-29 20:09:00|SCPXX|1738181340|1169.8650258845|1169.9895656779|1169.8650258845|1169.9895656779
2025-01-29 20:10:00|SCPXX|1738181400|1169.9972283407|1170.6222339988|1169.9972283407|1170.6222339988
2025-01-29 20:11:00|SCPXX|1738181460|1170.6604691948|1170.941269273|1170.6604691948|1170.941269273
2025-01-29 20:12:00|SCPXX|1738181520|1170.9652338987|1171.5171028492|1170.9652338987|1171.5171028492
2025-01-29 20:13:00|SCPXX|1738181580|1171.5196251585|1171.7335859224|1171.5196251585|1171.7335859224
2025-01-29 20:14:00|SCPXX|1738181640|1171.7587943571|1172.0464687705|1171.7587943571|1172.0464687705
2025-01-29 20:15:00|SCPXX|1738181700|1172.0721610838|1172.4226138533|1172.0721610838|1172.4226138533
2025-01-29 20:16:00|SCPXX|1738181760|1172.4315764371|1172.616117895|1172.4315764371|1172.616117895
2025-01-29 20:17:00|SCPXX|1738181820|1172.6252847063|1172.7246640621|1172.6252847063|1172.7246640621
2025-01-29 20:18:00|SCPXX|1738181880|1172.7313626614|1172.8412880278|1172.7313626614|1172.8412880278
2025-01-29 20:19:00|SCPXX|1738181940|1172.8654603717|1173.8405259293|1172.8654603717|1173.8405259293
2025-01-29 20:20:00|SCPXX|1738182000|1173.8676220421|1174.7232771105|1173.8676220421|1174.7232771105
2025-01-29 20:21:00|SCPXX|1738182060|1174.7564515734|1175.0573439846|1174.7564515734|1175.0573439846
2025-01-29 20:22:00|SCPXX|1738182120|1175.0681084728|1175.6388837408|1175.0681084728|1175.6388837408
2025-01-29 20:23:00|SCPXX|1738182180|1175.7026299771|1175.9906835529|1175.7026299771|1175.9906835529
2025-01-29 20:24:00|SCPXX|1738182240|1176.0008229261|1176.2530404228|1176.0008229261|1176.2530404228
2025-01-29 20:25:00|SCPXX|1738182300|1176.2583354216|1176.607998494|1176.2583354216|1176.607998494
2025-01-29 20:26:00|SCPXX|1738182360|1176.6167047269|1178.5872946468|1176.6167047269|1178.5872946468
2025-01-29 20:27:00|SCPXX|1738182420|1178.7010860771|1179.4896563772|1178.7010860771|1179.4896563772
2025-01-29 20:28:00|SCPXX|1738182480|1179.8121422685|1181.0759526946|1179.8121422685|1181.0759526946
2025-01-29 20:29:00|SCPXX|1738182540|1181.2975577586|1181.8066182734|1181.2975577586|1181.8066182734
2025-01-29 20:30:00|SCPXX|1738182600|1181.8361781316|1182.5425390673|1181.8361781316|1182.5425390673
2025-01-29 20:31:00|SCPXX|1738182660|1182.5662641737|1183.1226617634|1182.5662641737|1183.1226617634
2025-01-29 20:32:00|SCPXX|1738182720|1183.2290784228|1183.6993544118|1183.2290784228|1183.6993544118
2025-01-29 20:33:00|SCPXX|1738182780|1183.715231838|1185.0193132343|1183.715231838|1185.0193132343
2025-01-29 20:34:00|SCPXX|1738182840|1185.058395092|1186.3036896517|1185.058395092|1186.3036896517
2025-01-29 20:35:00|SCPXX|1738182900|1186.3523725933|1187.0979284862|1186.3523725933|1187.0979284862
2025-01-29 20:36:00|SCPXX|1738182960|1187.1591738886|1187.5371674748|1187.1591738886|1187.5371674748
2025-01-29 20:37:00|SCPXX|1738183020|1187.5587393301|1187.9820183604|1187.5587393301|1187.9820183604
2025-01-29 20:38:00|SCPXX|1738183080|1188.0726796032|1188.586788777|1188.0726796032|1188.586788777
2025-01-29 20:39:00|SCPXX|1738183140|1188.6295289547|1189.0646881297|1188.6295289547|1189.0646881297
2025-01-29 20:40:00|SCPXX|1738183200|1189.0760341413|1189.3052298921|1189.0760341413|1189.3052298921
2025-01-29 20:41:00|SCPXX|1738183260|1189.3651841743|1190.0505748829|1189.3651841743|1190.0505748829
2025-01-29 20:42:00|SCPXX|1738183320|1190.055428942|1190.1101159895|1189.9983839027|1189.9983839027
2025-01-29 20:43:00|SCPXX|1738183380|1189.9592937917|1189.9592937917|1189.6444313509|1189.6458735629
2025-01-29 20:44:00|SCPXX|1738183440|1189.6596344446|1189.8706058805|1189.6596344446|1189.8706058805
2025-01-29 20:45:00|SCPXX|1738183500|1189.9146318751|1190.0605736058|1189.9146318751|1190.0605736058
2025-01-29 20:46:00|SCPXX|1738183560|1190.0687645754|1190.1779729372|1190.0687645754|1190.1630174024
2025-01-29 20:47:00|SCPXX|1738183620|1190.1448332178|1190.1448332178|1190.0135159556|1190.0135159556
2025-01-29 20:48:00|SCPXX|1738183680|1190.0111934645|1190.0165236324|1189.995440218|1189.995440218
2025-01-29 20:49:00|SCPXX|1738183740|1189.9942152849|1190.002052876|1189.9859954817|1190.002052876
2025-01-29 20:50:00|SCPXX|1738183800|1190.0050438139|1190.0967851055|1190.0050438139|1190.0967851055
2025-01-29 20:51:00|SCPXX|1738183860|1190.0998467353|1190.2016773395|1190.0998467353|1190.2016773395
2025-01-29 20:52:00|SCPXX|1738183920|1190.2263796088|1190.2663112609|1190.2263796088|1190.2661904841
2025-01-29 20:53:00|SCPXX|1738183980|1190.2715481719|1190.339422503|1190.2698048437|1190.3233268025
2025-01-29 20:54:00|SCPXX|1738184040|1190.3234786993|1190.3234786993|1190.3065273441|1190.3222201494
2025-01-29 20:55:00|SCPXX|1738184100|1190.3247601993|1190.4044723464|1190.3247601993|1190.4044723464
2025-01-29 20:56:00|SCPXX|1738184160|1190.4151314744|1190.6068426126|1190.4151314744|1190.6068426126
2025-01-29 20:57:00|SCPXX|1738184220|1190.6209806965|1190.8674739921|1190.6209806965|1190.8674739921
2025-01-29 20:58:00|SCPXX|1738184280|1190.8841869145|1191.1902136467|1190.8841869145|1191.1902136467
2025-01-29 20:59:00|SCPXX|1738184340|1191.1949064524|1191.393274925|1191.1949064524|1191.393274925
2025-01-29 21:00:00|SCPXX|1738184400|1191.4326182753|1191.5566268758|1191.4326182753|1191.5566268758
2025-01-29 21:01:00|SCPXX|1738184460|1191.5679592125|1191.8462130067|1191.5679592125|1191.8462130067
2025-01-29 21:02:00|SCPXX|1738184520|1191.895889631|1192.4067238439|1191.895889631|1192.4067238439
2025-01-29 21:03:00|SCPXX|1738184580|1192.4239033707|1192.6143453012|1192.4239033707|1192.6143453012
2025-01-29 21:04:00|SCPXX|1738184640|1192.6309894544|1192.7770014087|1192.6309894544|1192.7770014087
2025-01-29 21:05:00|SCPXX|1738184700|1192.8407626133|1193.0653927843|1192.8407626133|1193.0653927843
2025-01-29 21:06:00|SCPXX|1738184760|1193.0867019359|1193.4984980613|1193.0867019359|1193.4984980613
2025-01-29 21:07:00|SCPXX|1738184820|1193.5000694323|1193.6919452731|1193.5000694323|1193.6919452731
2025-01-29 21:08:00|SCPXX|1738184880|1193.7113234462|1193.8384640377|1193.7113234462|1193.8384640377
2025-01-29 21:09:00|SCPXX|1738184940|1193.8442069653|1194.0093175816|1193.8442069653|1194.0093175816
2025-01-29 21:10:00|SCPXX|1738185000|1194.0131969707|1194.2751933822|1194.0131969707|1194.2751933822
2025-01-29 21:11:00|SCPXX|1738185060|1194.2994826677|1194.390316787|1194.2994826677|1194.390316787
2025-01-29 21:12:00|SCPXX|1738185120|1194.4070868576|1194.5434533467|1194.4070868576|1194.5434533467
2025-01-29 21:13:00|SCPXX|1738185180|1194.5465658453|1194.6096300916|1194.5465658453|1194.6096300916
2025-01-29 21:14:00|SCPXX|1738185240|1194.6098620461|1194.7178431282|1194.6097200851|1194.7178431282
2025-01-29 21:15:00|SCPXX|1738185300|1194.7219250739|1195.1340001164|1194.7219250739|1195.1340001164
2025-01-29 21:16:00|SCPXX|1738185360|1195.1432520177|1195.240172604|1195.1432520177|1195.240172604
2025-01-29 21:17:00|SCPXX|1738185420|1195.2490685527|1195.3279445052|1195.2490685527|1195.3279445052
2025-01-29 21:18:00|SCPXX|1738185480|1195.3437124596|1195.5699850723|1195.3437124596|1195.5699850723
2025-01-29 21:19:00|SCPXX|1738185540|1195.5856795417|1195.6841435826|1195.5856795417|1195.6841435826
2025-01-29 21:20:00|SCPXX|1738185600|1195.6866179472|1195.8594831|1195.6866179472|1195.8594831
2025-01-29 21:21:00|SCPXX|1738185660|1195.860964185|1195.9813479737|1195.860964185|1195.9813479737
2025-01-29 21:22:00|SCPXX|1738185720|1195.9919145051|1196.3359776426|1195.9919145051|1196.3359776426
2025-01-29 21:23:00|SCPXX|1738185780|1196.3555090684|1196.5170207702|1196.3555090684|1196.5170207702
2025-01-29 21:24:00|SCPXX|1738185840|1196.5334723637|1196.6360578269|1196.5334723637|1196.6360578269
2025-01-29 21:25:00|SCPXX|1738185900|1196.6428893871|1196.7436640175|1196.6428893871|1196.7436640175
2025-01-29 21:26:00|SCPXX|1738185960|1196.7467980097|1196.8250644071|1196.7467980097|1196.8091095862
2025-01-29 21:27:00|SCPXX|1738186020|1196.7987348228|1196.7987348228|1196.6549849771|1196.656987089
2025-01-29 21:28:00|SCPXX|1738186080|1196.5963605348|1196.5963605348|1196.1152296225|1196.1152296225
2025-01-29 21:29:00|SCPXX|1738186140|1196.0660987894|1196.0660987894|1195.9803197002|1195.9839347187
2025-01-29 21:30:00|SCPXX|1738186200|1195.9756567968|1195.9824823839|1195.9358896073|1195.9358896073
2025-01-29 21:31:00|SCPXX|1738186260|1195.9412481656|1195.9412481656|1195.9032731738|1195.9032731738
2025-01-29 21:32:00|SCPXX|1738186320|1195.8460974584|1195.9039956281|1195.8043799599|1195.8478910429
2025-01-29 21:33:00|SCPXX|1738186380|1195.8571223332|1195.8571223332|1195.3154055359|1195.3154055359
2025-01-29 21:34:00|SCPXX|1738186440|1195.3093138039|1195.3093138039|1195.0859540209|1195.0973498332
2025-01-29 21:35:00|SCPXX|1738186500|1195.0870299659|1195.0870299659|1194.8735034442|1194.8735034442
2025-01-29 21:36:00|SCPXX|1738186560|1194.9252084998|1194.9714609138|1194.8966888964|1194.9714609138
2025-01-29 21:37:00|SCPXX|1738186620|1194.969986011|1195.072172276|1194.9664150664|1195.072172276
2025-01-29 21:38:00|SCPXX|1738186680|1195.0737897077|1195.7323095956|1195.0737897077|1195.7006308369
2025-01-29 21:39:00|SCPXX|1738186740|1195.7225729844|1195.7225729844|1195.6952306986|1195.707675191
2025-01-29 21:40:00|SCPXX|1738186800|1195.7174098057|1195.876303887|1195.7174098057|1195.876303887
2025-01-29 21:41:00|SCPXX|1738186860|1195.9126934545|1196.605573996|1195.9126934545|1196.605573996
2025-01-29 21:42:00|SCPXX|1738186920|1196.615644589|1196.729616983|1196.615644589|1196.729616983
2025-01-29 21:43:00|SCPXX|1738186980|1196.7386086175|1196.8341971478|1196.7386086175|1196.8341971478
2025-01-29 21:44:00|SCPXX|1738187040|1196.874037868|1196.9986112318|1196.874037868|1196.9986112318
2025-01-29 21:45:00|SCPXX|1738187100|1197.0027771751|1197.1073623606|1197.0027771751|1197.1073623606
2025-01-29 21:46:00|SCPXX|1738187160|1197.1147819223|1197.1982836169|1197.1147819223|1197.1982836169
2025-01-29 21:47:00|SCPXX|1738187220|1197.2016600398|1197.3451618999|1197.2016600398|1197.3451618999
2025-01-29 21:48:00|SCPXX|1738187280|1197.3711993282|1197.5303133821|1197.3711993282|1197.5303133821
2025-01-29 21:49:00|SCPXX|1738187340|1197.5330324197|1197.584990247|1197.5330324197|1197.584990247
2025-01-29 21:50:00|SCPXX|1738187400|1197.5894981963|1197.654506528|1197.5894981963|1197.654506528
2025-01-29 21:51:00|SCPXX|1738187460|1197.6600556616|1197.7123156583|1197.6600556616|1197.7123156583
2025-01-29 21:52:00|SCPXX|1738187520|1197.7150789869|1197.7476287347|1197.7150789869|1197.7476287347
2025-01-29 21:53:00|SCPXX|1738187580|1197.7555269376|1197.9406454115|1197.7555269376|1197.9406454115
2025-01-29 21:54:00|SCPXX|1738187640|1197.9463332844|1198.1275702102|1197.9463332844|1198.1275702102
2025-01-29 21:55:00|SCPXX|1738187700|1198.1310970665|1198.2452896675|1198.1310970665|1198.2452896675
2025-01-29 21:56:00|SCPXX|1738187760|1198.2504898665|1198.2963192509|1198.2504898665|1198.2963192509
2025-01-29 21:57:00|SCPXX|1738187820|1198.2986361097|1198.3201106747|1198.2986361097|1198.3186965789
2025-01-29 21:58:00|SCPXX|1738187880|1198.3188754046|1198.3856047995|1198.3188607344|1198.3802762202
2025-01-29 21:59:00|SCPXX|1738187940|1198.3806554586|1198.3806554586|1198.332892798|1198.332892798
2025-01-29 22:00:00|SCPXX|1738188000|1198.3261947106|1198.3334568408|1198.3050787024|1198.3284077613
2025-01-29 22:01:00|SCPXX|1738188060|1198.3361826691|1198.3449735316|1198.3248522254|1198.3416404085
2025-01-29 22:02:00|SCPXX|1738188120|1198.3440937792|1198.3440937792|1198.2498536082|1198.2498536082
2025-01-29 22:03:00|SCPXX|1738188180|1198.2549194347|1198.3294957154|1198.2549194347|1198.3294957154
2025-01-29 22:04:00|SCPXX|1738188240|1198.3358909279|1198.4619310317|1198.3358909279|1198.4619310317
2025-01-29 22:05:00|SCPXX|1738188300|1198.4660593799|1198.5734012446|1198.4660593799|1198.5734012446
2025-01-29 22:06:00|SCPXX|1738188360|1198.5846268439|1198.860573526|1198.5846268439|1198.860573526
2025-01-29 22:07:00|SCPXX|1738188420|1198.86396764|1198.9875196522|1198.86396764|1198.9355286498
2025-01-29 22:08:00|SCPXX|1738188480|1198.9434572755|1199.2077526875|1198.9434572755|1199.2077526875
2025-01-29 22:09:00|SCPXX|1738188540|1199.2099675073|1199.2798219144|1199.2099675073|1199.2647061734
2025-01-29 22:10:00|SCPXX|1738188600|1199.2669018471|1199.2935220931|1199.2504589601|1199.2621856902
2025-01-29 22:11:00|SCPXX|1738188660|1199.247969889|1199.247969889|1199.1630329435|1199.1885662364
2025-01-29 22:12:00|SCPXX|1738188720|1199.191856335|1199.2717712165|1199.1610858337|1199.2717712165
2025-01-29 22:13:00|SCPXX|1738188780|1199.263810442|1199.4334992548|1199.263810442|1199.4311337016
2025-01-29 22:14:00|SCPXX|1738188840|1199.4368120559|1199.4955672065|1199.4368120559|1199.4912872654
2025-01-29 22:15:00|SCPXX|1738188900|1199.4953925714|1199.5202815803|1199.4953925714|1199.5202815803
2025-01-29 22:16:00|SCPXX|1738188960|1199.5254573218|1199.5560305059|1199.4958953465|1199.4958953465
2025-01-29 22:17:00|SCPXX|1738189020|1199.4771276335|1199.6096406901|1199.4771276335|1199.6096406901
2025-01-29 22:18:00|SCPXX|1738189080|1199.6091806573|1199.7728843291|1199.6091806573|1199.7418458332
2025-01-29 22:19:00|SCPXX|1738189140|1199.7691015921|1199.7691015921|1199.7080346055|1199.7165194334
2025-01-29 22:20:00|SCPXX|1738189200|1199.6917353579|1199.6987835985|1199.6703061482|1199.6823194184
2025-01-29 22:21:00|SCPXX|1738189260|1199.6917852919|1199.7042738459|1199.6373212134|1199.6456936177
2025-01-29 22:22:00|SCPXX|1738189320|1199.6434480548|1199.6434480548|1199.6083715719|1199.6092251433
2025-01-29 22:23:00|SCPXX|1738189380|1199.6031041367|1199.6122469237|1199.5666916397|1199.5666916397
2025-01-29 22:24:00|SCPXX|1738189440|1199.5545994101|1199.5545994101|1199.4896017264|1199.4896017264
2025-01-29 22:25:00|SCPXX|1738189500|1199.4740710557|1199.4740710557|1199.4347837875|1199.4347837875
2025-01-29 22:26:00|SCPXX|1738189560|1199.4316125979|1199.4316125979|1199.3505898575|1199.3505898575
2025-01-29 22:27:00|SCPXX|1738189620|1199.3466750497|1199.3466750497|1199.1555218901|1199.1555218901
2025-01-29 22:28:00|SCPXX|1738189680|1199.1436047037|1199.1436047037|1199.0272579841|1199.0272579841
2025-01-29 22:29:00|SCPXX|1738189740|1199.0193707834|1199.0193707834|1198.8924862369|1198.8924862369
2025-01-29 22:30:00|SCPXX|1738189800|1198.8778828223|1198.8778828223|1198.6485971361|1198.6485971361
2025-01-29 22:31:00|SCPXX|1738189860|1198.617725497|1198.617725497|1198.423528882|1198.423528882
2025-01-29 22:32:00|SCPXX|1738189920|1198.4165595675|1198.4165595675|1198.0169225772|1198.0169225772
2025-01-29 22:33:00|SCPXX|1738189980|1197.9869708955|1197.9869708955|1197.8671971635|1197.8671971635
2025-01-29 22:34:00|SCPXX|1738190040|1197.8613445654|1197.8613445654|1197.7474470206|1197.7474470206
2025-01-29 22:35:00|SCPXX|1738190100|1197.7434350165|1197.7434350165|1197.5552654951|1197.5552654951
2025-01-29 22:36:00|SCPXX|1738190160|1197.4608201869|1197.4608201869|1197.1083799526|1197.1083799526
2025-01-29 22:37:00|SCPXX|1738190220|1197.1015027924|1197.1015027924|1196.7694588932|1196.7694588932
2025-01-29 22:38:00|SCPXX|1738190280|1196.7710691543|1196.7710691543|1196.1291109581|1196.1291109581
2025-01-29 22:39:00|SCPXX|1738190340|1196.0656583229|1196.0656583229|1195.946754916|1195.946754916
2025-01-29 22:40:00|SCPXX|1738190400|1195.919541539|1195.919541539|1195.5489042072|1195.5489042072
2025-01-29 22:41:00|SCPXX|1738190460|1195.5253497397|1195.5253497397|1194.9698327513|1194.9698327513
2025-01-29 22:42:00|SCPXX|1738190520|1194.9579996356|1194.9579996356|1194.7844319537|1194.7844319537
2025-01-29 22:43:00|SCPXX|1738190580|1194.7674815657|1194.7674815657|1194.5788274664|1194.5788274664
2025-01-29 22:44:00|SCPXX|1738190640|1194.5762518274|1194.5762518274|1194.3037558942|1194.3037558942
2025-01-29 22:45:00|SCPXX|1738190700|1194.2930945464|1194.2930945464|1193.9731557883|1193.9731557883
2025-01-29 22:46:00|SCPXX|1738190760|1193.9497432324|1193.9497432324|1193.7267597389|1193.7267597389
2025-01-29 22:47:00|SCPXX|1738190820|1193.7114090316|1193.7114090316|1193.5714109316|1193.5714109316
2025-01-29 22:48:00|SCPXX|1738190880|1193.5605680533|1193.5605680533|1193.3202608874|1193.3202608874
2025-01-29 22:49:00|SCPXX|1738190940|1193.3097622458|1193.3097622458|1193.1348564678|1193.1348564678
2025-01-29 22:50:00|SCPXX|1738191000|1193.1128183789|1193.1128183789|1192.9255566056|1192.9255566056
2025-01-29 22:51:00|SCPXX|1738191060|1192.9165075585|1192.9165075585|1192.7352055345|1192.7352055345
2025-01-29 22:52:00|SCPXX|1738191120|1192.7325873953|1192.7325873953|1192.5629976838|1192.5629976838
2025-01-29 22:53:00|SCPXX|1738191180|1192.5539638541|1192.5539638541|1192.3747207877|1192.3747207877
2025-01-29 22:54:00|SCPXX|1738191240|1192.3423582668|1192.3423582668|1192.0788453145|1192.0788453145
2025-01-29 22:55:00|SCPXX|1738191300|1192.0246268847|1192.0246268847|1191.6093348362|1191.6093348362
2025-01-29 22:56:00|SCPXX|1738191360|1191.5882604802|1191.5882604802|1191.358659777|1191.358659777
2025-01-29 22:57:00|SCPXX|1738191420|1191.350287624|1191.350287624|1191.064662492|1191.064662492
2025-01-29 22:58:00|SCPXX|1738191480|1191.0598716506|1191.0598716506|1190.760394901|1190.760394901
2025-01-29 22:59:00|SCPXX|1738191540|1190.7498579883|1190.7498579883|1190.5201469633|1190.5201469633
2025-01-29 23:00:00|SCPXX|1738191600|1190.4754154124|1190.4754154124|1190.2464841708|1190.2464841708
2025-01-29 23:01:00|SCPXX|1738191660|1190.2383075203|1190.2383075203|1189.6970313339|1189.6970313339
2025-01-29 23:02:00|SCPXX|1738191720|1189.6744822642|1189.6744822642|1189.3570181519|1189.3570181519
2025-01-29 23:03:00|SCPXX|1738191780|1189.3434181202|1189.3434181202|1189.1201056659|1189.1201056659
2025-01-29 23:04:00|SCPXX|1738191840|1189.1142172891|1189.1142172891|1188.7436519708|1188.7436519708
2025-01-29 23:05:00|SCPXX|1738191900|1188.7280620949|1188.7280620949|1188.3346879466|1188.3346879466
2025-01-29 23:06:00|SCPXX|1738191960|1188.32331329|1188.32331329|1187.9853142133|1187.9853142133
2025-01-29 23:07:00|SCPXX|1738192020|1187.9225030667|1187.9225030667|1187.4782578175|1187.4782578175
2025-01-29 23:08:00|SCPXX|1738192080|1187.4405701784|1187.4405701784|1187.2426816843|1187.2426816843
2025-01-29 23:09:00|SCPXX|1738192140|1187.2362970537|1187.2362970537|1187.0218276713|1187.0218276713
2025-01-29 23:10:00|SCPXX|1738192200|1187.0149220576|1187.0149220576|1186.6897817332|1186.6897817332
2025-01-29 23:11:00|SCPXX|1738192260|1186.6862442925|1186.6862442925|1186.6112115838|1186.6112115838
2025-01-29 23:12:00|SCPXX|1738192320|1186.4680386905|1186.4680386905|1186.1408853874|1186.1408853874
2025-01-29 23:13:00|SCPXX|1738192380|1186.1212692077|1186.1212692077|1185.8421912026|1185.8421912026
2025-01-29 23:14:00|SCPXX|1738192440|1185.8364923074|1185.8364923074|1185.7375845427|1185.7375845427
2025-01-29 23:15:00|SCPXX|1738192500|1185.7293397432|1185.7293397432|1185.4631827239|1185.4651013399
2025-01-29 23:16:00|SCPXX|1738192560|1185.4558750721|1185.4558750721|1185.3142682856|1185.3142682856
2025-01-29 23:17:00|SCPXX|1738192620|1185.3008009607|1185.3008009607|1185.1365804007|1185.1365804007
2025-01-29 23:18:00|SCPXX|1738192680|1185.1418355133|1185.1418355133|1185.1241643667|1185.1311057016
2025-01-29 23:19:00|SCPXX|1738192740|1185.130572368|1185.176048537|1185.1300747451|1185.1571009839
2025-01-29 23:20:00|SCPXX|1738192800|1185.1666859386|1185.1669908614|1185.0560594922|1185.0560594922
2025-01-29 23:21:00|SCPXX|1738192860|1185.0172840604|1185.0172840604|1184.8603058547|1184.8603058547
2025-01-29 23:22:00|SCPXX|1738192920|1184.8488050035|1184.8488050035|1184.7014713643|1184.7014713643
2025-01-29 23:23:00|SCPXX|1738192980|1184.6922906609|1184.6922906609|1184.5334106197|1184.5334106197
2025-01-29 23:24:00|SCPXX|1738193040|1184.5246096757|1184.5246096757|1184.3274936706|1184.3274936706
2025-01-29 23:25:00|SCPXX|1738193100|1184.3126216868|1184.3126216868|1183.7275876879|1183.7275876879
2025-01-29 23:26:00|SCPXX|1738193160|1183.7164870227|1183.7164870227|1183.4321062721|1183.4321062721
2025-01-29 23:27:00|SCPXX|1738193220|1183.4158596807|1183.4158596807|1183.3200902929|1183.3200902929
2025-01-29 23:28:00|SCPXX|1738193280|1183.3195326068|1183.3195326068|1183.2225864791|1183.2225864791
2025-01-29 23:29:00|SCPXX|1738193340|1183.2200583173|1183.2200583173|1183.0886977556|1183.0886977556
2025-01-29 23:30:00|SCPXX|1738193400|1183.0713579785|1183.0713579785|1182.734162333|1182.734162333
2025-01-29 23:31:00|SCPXX|1738193460|1182.7272222643|1182.7272222643|1182.6346582523|1182.6346582523
2025-01-29 23:32:00|SCPXX|1738193520|1182.6169538194|1182.6169538194|1182.3788393814|1182.3788393814
2025-01-29 23:33:00|SCPXX|1738193580|1182.3357081701|1182.3357081701|1181.7818800284|1181.7818800284
2025-01-29 23:34:00|SCPXX|1738193640|1181.7664686182|1181.7664686182|1181.5011363366|1181.5011363366
2025-01-29 23:35:00|SCPXX|1738193700|1181.4856423942|1181.4856423942|1181.3251882198|1181.3251882198
2025-01-29 23:36:00|SCPXX|1738193760|1181.3174709573|1182.4075949779|1181.3174709573|1182.1910577472
2025-01-29 23:37:00|SCPXX|1738193820|1182.1873997122|1182.1873997122|1181.972080083|1181.972080083
2025-01-29 23:38:00|SCPXX|1738193880|1181.897368247|1181.897368247|1181.6894937079|1181.6894937079
2025-01-29 23:39:00|SCPXX|1738193940|1181.6680650854|1181.6680650854|1181.5081867208|1181.5081867208
2025-01-29 23:40:00|SCPXX|1738194000|1181.5055740315|1181.5055740315|1181.3747795403|1181.3747795403
2025-01-29 23:41:00|SCPXX|1738194060|1181.3408929903|1181.3408929903|1181.125230015|1181.125230015
2025-01-29 23:42:00|SCPXX|1738194120|1181.1158324596|1181.1158324596|1180.9877699911|1180.9877699911
2025-01-29 23:43:00|SCPXX|1738194180|1180.9757458374|1180.9757458374|1180.8329516092|1180.8329516092
2025-01-29 23:44:00|SCPXX|1738194240|1180.8302651896|1180.8302651896|1180.6851572186|1180.6851572186
2025-01-29 23:45:00|SCPXX|1738194300|1180.6812718661|1180.6812718661|1180.4922086859|1180.4922086859
2025-01-29 23:46:00|SCPXX|1738194360|1180.4740221005|1180.4740221005|1180.3038052468|1180.3038052468
2025-01-29 23:47:00|SCPXX|1738194420|1180.2915681334|1180.2915681334|1180.0440091043|1180.0440091043
2025-01-29 23:48:00|SCPXX|1738194480|1180.0322184901|1180.0322184901|1179.9094892742|1179.9094892742
2025-01-29 23:49:00|SCPXX|1738194540|1179.8988613125|1179.8988613125|1179.7462511995|1179.7462511995
2025-01-29 23:50:00|SCPXX|1738194600|1179.7354221421|1179.7354221421|1179.5524365537|1179.5524365537
2025-01-29 23:51:00|SCPXX|1738194660|1179.5472785354|1179.5472785354|1179.2878375296|1179.2878375296
2025-01-29 23:52:00|SCPXX|1738194720|1179.2714949201|1179.2714949201|1179.1081156333|1179.1081156333
2025-01-29 23:53:00|SCPXX|1738194780|1179.1017100408|1179.1017100408|1178.8460446077|1178.8460446077
2025-01-29 23:54:00|SCPXX|1738194840|1178.8099723372|1178.8099723372|1178.3512770266|1178.3512770266
2025-01-29 23:55:00|SCPXX|1738194900|1178.2992563571|1178.2992563571|1177.8648780197|1177.8648780197
2025-01-29 23:56:00|SCPXX|1738194960|1177.856377205|1177.856377205|1177.6677401307|1177.6677401307
2025-01-29 23:57:00|SCPXX|1738195020|1177.6642671696|1177.6642671696|1177.3371718893|1177.3371718893
2025-01-29 23:58:00|SCPXX|1738195080|1177.3265149794|1177.3265149794|1177.1625291125|1177.1625291125
2025-01-29 23:59:00|SCPXX|1738195140|1177.1535216976|1177.1535216976|1177.0275151223|1177.0275151223
2025-01-30 00:00:00|SCPXX|1738195200|1176.9997731952|1176.9997731952|1176.8403404288|1176.8403404288
2025-01-30 00:01:00|SCPXX|1738195260|1176.8324443487|1176.8324443487|1176.4591300638|1176.4591300638
2025-01-30 00:02:00|SCPXX|1738195320|1176.4418866654|1176.4418866654|1176.2549711898|1176.2549711898
2025-01-30 00:03:00|SCPXX|1738195380|1176.2507266179|1176.2507266179|1176.1278351192|1176.1278351192
2025-01-30 00:04:00|SCPXX|1738195440|1176.1249929612|1176.1249929612|1176.0134561076|1176.0134561076
2025-01-30 00:05:00|SCPXX|1738195500|1175.9355586824|1175.9355586824|1175.4864066627|1175.4864066627
2025-01-30 00:06:00|SCPXX|1738195560|1175.3502661829|1175.3502661829|1175.0934344898|1175.0934344898
2025-01-30 00:07:00|SCPXX|1738195620|1175.0679958489|1175.0679958489|1174.8717350566|1174.8717350566
2025-01-30 00:08:00|SCPXX|1738195680|1174.8411808095|1174.8411808095|1174.0360446687|1174.0360446687
2025-01-30 00:09:00|SCPXX|1738195740|1174.0312826664|1174.0312826664|1173.6491411412|1173.6491411412
2025-01-30 00:10:00|SCPXX|1738195800|1173.6440429751|1173.6440429751|1173.4319451516|1173.4319451516
2025-01-30 00:11:00|SCPXX|1738195860|1173.4304988598|1173.4304988598|1173.2903085439|1173.2903085439
2025-01-30 00:12:00|SCPXX|1738195920|1173.2239142756|1173.2239142756|1173.0319477928|1173.0319477928
2025-01-30 00:13:00|SCPXX|1738195980|1173.0246703573|1173.0246703573|1172.8611100229|1172.8611100229
2025-01-30 00:14:00|SCPXX|1738196040|1172.8575514239|1172.8575514239|1172.7160374391|1172.7160374391
2025-01-30 00:15:00|SCPXX|1738196100|1172.7128106941|1172.7128106941|1172.2041276003|1172.2041276003
2025-01-30 00:16:00|SCPXX|1738196160|1172.1818681391|1172.1818681391|1171.8811385301|1171.8811385301
2025-01-30 00:17:00|SCPXX|1738196220|1171.8658926008|1171.8658926008|1171.4652664256|1171.4652664256
2025-01-30 00:18:00|SCPXX|1738196280|1171.4257765542|1171.4257765542|1171.2073381555|1171.2073381555
2025-01-30 00:19:00|SCPXX|1738196340|1171.1962940753|1171.1962940753|1171.0425546427|1171.0425546427
2025-01-30 00:20:00|SCPXX|1738196400|1171.0148129403|1171.0148129403|1170.8171563111|1170.8171563111
2025-01-30 00:21:00|SCPXX|1738196460|1170.77114966|1170.77114966|1170.6534924314|1170.6534924314
2025-01-30 00:22:00|SCPXX|1738196520|1170.6522506777|1170.6522506777|1170.5567897851|1170.5567897851
2025-01-30 00:23:00|SCPXX|1738196580|1170.548339391|1170.548339391|1170.407727889|1170.407727889
2025-01-30 00:24:00|SCPXX|1738196640|1170.3999299303|1170.3999299303|1170.2365905928|1170.2365905928
2025-01-30 00:25:00|SCPXX|1738196700|1170.2361873993|1170.2361873993|1169.7662955713|1169.7662955713
2025-01-30 00:26:00|SCPXX|1738196760|1169.7631240202|1169.7631240202|1169.6058054343|1169.6058054343
2025-01-30 00:27:00|SCPXX|1738196820|1169.5946875992|1169.5946875992|1169.4913750728|1169.4913750728
2025-01-30 00:28:00|SCPXX|1738196880|1169.4834113591|1169.4834113591|1169.3358939528|1169.3358939528
2025-01-30 00:29:00|SCPXX|1738196940|1169.3341601567|1169.3341601567|1169.2429549223|1169.2429549223
2025-01-30 00:30:00|SCPXX|1738197000|1169.2304490951|1169.2304490951|1169.1658697333|1169.1658697333
2025-01-30 00:31:00|SCPXX|1738197060|1169.1550083899|1169.1550083899|1169.082816341|1169.082816341
2025-01-30 00:32:00|SCPXX|1738197120|1169.0802761138|1169.0802761138|1168.8320865696|1168.8320865696
2025-01-30 00:33:00|SCPXX|1738197180|1168.8078256694|1168.8078256694|1168.5225138542|1168.5225138542
2025-01-30 00:34:00|SCPXX|1738197240|1168.518398025|1168.518398025|1168.2759933505|1168.2759933505
2025-01-30 00:35:00|SCPXX|1738197300|1168.2681968277|1168.2681968277|1168.1128925149|1168.1128925149
2025-01-30 00:36:00|SCPXX|1738197360|1168.1055653664|1168.1055653664|1166.3676858495|1166.3676858495
2025-01-30 00:37:00|SCPXX|1738197420|1166.375442989|1166.375442989|1166.2575588377|1166.2575588377
2025-01-30 00:38:00|SCPXX|1738197480|1166.2121585183|1166.2121585183|1166.0541279059|1166.0541279059
2025-01-30 00:39:00|SCPXX|1738197540|1166.0323199251|1166.060932711|1165.9924511274|1166.0546747004
2025-01-30 00:40:00|SCPXX|1738197600|1166.0727952537|1166.0727952537|1166.0136248558|1166.0339664804
2025-01-30 00:41:00|SCPXX|1738197660|1166.0163969246|1166.0590635255|1165.993792564|1166.0489856053
2025-01-30 00:42:00|SCPXX|1738197720|1166.0678491255|1166.0820950835|1166.0570484643|1166.0571099153
2025-01-30 00:43:00|SCPXX|1738197780|1166.0542331131|1166.0542331131|1166.013064885|1166.013064885
2025-01-30 00:44:00|SCPXX|1738197840|1166.0135702336|1166.0350482227|1166.0009942867|1166.0350482227
2025-01-30 00:45:00|SCPXX|1738197900|1166.0350465908|1166.0823238097|1166.0350465908|1166.0818576295
2025-01-30 00:46:00|SCPXX|1738197960|1166.0832728696|1166.1407135414|1166.0796642375|1166.1407135414
2025-01-30 00:47:00|SCPXX|1738198020|1166.1522188841|1166.1522188841|1166.0773959453|1166.1281867463
2025-01-30 00:48:00|SCPXX|1738198080|1166.1730176081|1166.2450864113|1166.1684632419|1166.2450864113
2025-01-30 00:49:00|SCPXX|1738198140|1166.2417967544|1166.3120831733|1166.2417967544|1166.3003820315
2025-01-30 00:50:00|SCPXX|1738198200|1166.2971769279|1166.453594545|1166.2971769279|1166.453594545
2025-01-30 00:51:00|SCPXX|1738198260|1166.451698937|1166.4864180988|1166.4373674592|1166.4864180988
2025-01-30 00:52:00|SCPXX|1738198320|1166.5458866494|1166.5896291523|1166.5458866494|1166.5896291523
2025-01-30 00:53:00|SCPXX|1738198380|1166.5911503678|1166.724611388|1166.5911503678|1166.724611388
2025-01-30 00:54:00|SCPXX|1738198440|1166.7257557695|1166.7857465862|1166.7257557695|1166.7857465862
2025-01-30 00:55:00|SCPXX|1738198500|1166.8090933422|1167.0505677014|1166.8090933422|1167.0505677014
2025-01-30 00:56:00|SCPXX|1738198560|1167.0556840137|1167.2079219783|1167.0556840137|1167.2079219783
2025-01-30 00:57:00|SCPXX|1738198620|1167.2142656264|1167.4779452438|1167.2142656264|1167.4779452438
2025-01-30 00:58:00|SCPXX|1738198680|1167.527601711|1167.6235936101|1167.527601711|1167.6235936101
2025-01-30 00:59:00|SCPXX|1738198740|1167.6274852793|1167.8681587366|1167.6274852793|1167.8681587366
2025-01-30 01:00:00|SCPXX|1738198800|1167.8754570426|1168.0403685986|1167.8754570426|1168.0403685986
2025-01-30 01:01:00|SCPXX|1738198860|1168.0433076364|1168.1043584208|1168.0433076364|1168.0900246491
2025-01-30 01:02:00|SCPXX|1738198920|1168.0926731441|1168.2542108941|1168.0926731441|1168.2542108941
2025-01-30 01:03:00|SCPXX|1738198980|1168.2553615584|1168.3435363782|1168.2553615584|1168.3435363782
2025-01-30 01:04:00|SCPXX|1738199040|1168.3520497407|1168.4755680374|1168.3520497407|1168.4755680374
2025-01-30 01:05:00|SCPXX|1738199100|1168.5074728139|1168.7317255371|1168.5074728139|1168.7317255371
2025-01-30 01:06:00|SCPXX|1738199160|1168.7791634778|1169.111259893|1168.7791634778|1169.111259893
2025-01-30 01:07:00|SCPXX|1738199220|1169.120360282|1169.2757349373|1169.120360282|1169.2757349373
2025-01-30 01:08:00|SCPXX|1738199280|1169.2802821411|1169.9926626029|1169.2802821411|1169.9926626029
2025-01-30 01:09:00|SCPXX|1738199340|1169.9992394686|1170.4974141119|1169.9992394686|1170.4974141119
2025-01-30 01:10:00|SCPXX|1738199400|1170.5159846598|1170.801699092|1170.5159846598|1170.801699092
2025-01-30 01:11:00|SCPXX|1738199460|1170.8058648833|1171.1017291336|1170.8058648833|1171.1017291336
2025-01-30 01:12:00|SCPXX|1738199520|1171.1129941859|1171.3615533843|1171.1129941859|1171.3615533843
2025-01-30 01:13:00|SCPXX|1738199580|1171.3835852678|1171.566540776|1171.3835852678|1171.566540776
2025-01-30 01:14:00|SCPXX|1738199640|1171.5718383581|1171.8005415343|1171.5718383581|1171.8005415343
2025-01-30 01:15:00|SCPXX|1738199700|1171.8079106273|1172.5157449927|1171.8079106273|1172.5157449927
2025-01-30 01:16:00|SCPXX|1738199760|1172.555234153|1173.2216478622|1172.555234153|1173.2216478622
2025-01-30 01:17:00|SCPXX|1738199820|1173.257138361|1173.8460327111|1173.257138361|1173.8460327111
2025-01-30 01:18:00|SCPXX|1738199880|1173.8697064399|1174.4977408956|1173.8697064399|1174.4977408956
2025-01-30 01:19:00|SCPXX|1738199940|1174.5384622722|1174.8870819866|1174.5384622722|1174.8870819866
2025-01-30 01:20:00|SCPXX|1738200000|1174.8943777034|1175.2183593078|1174.8943777034|1175.2183593078
2025-01-30 01:21:00|SCPXX|1738200060|1175.2592078667|1175.91943108|1175.2592078667|1175.91943108
2025-01-30 01:22:00|SCPXX|1738200120|1175.9453642657|1176.2922538734|1175.9453642657|1176.2922538734
2025-01-30 01:23:00|SCPXX|1738200180|1176.3115501202|1176.4689345007|1176.3115501202|1176.4689345007
2025-01-30 01:24:00|SCPXX|1738200240|1176.6009671021|1176.8970621572|1176.6009671021|1176.8970621572
2025-01-30 01:25:00|SCPXX|1738200300|1176.8983889052|1177.5024534982|1176.8983889052|1177.5024534982
2025-01-30 01:26:00|SCPXX|1738200360|1177.5130811044|1178.065321688|1177.5130811044|1178.065321688
2025-01-30 01:27:00|SCPXX|1738200420|1178.1332960386|1178.3474235234|1178.1332960386|1178.3474235234
2025-01-30 01:28:00|SCPXX|1738200480|1178.4037101981|1178.8873678915|1178.4037101981|1178.8873678915
2025-01-30 01:29:00|SCPXX|1738200540|1178.9209916396|1179.3205547555|1178.9209916396|1179.3205547555
2025-01-30 01:30:00|SCPXX|1738200600|1179.3408045903|1179.6605337631|1179.3408045903|1179.6605337631
2025-01-30 01:31:00|SCPXX|1738200660|1179.7429134434|1179.9975058751|1179.7429134434|1179.9975058751
2025-01-30 01:32:00|SCPXX|1738200720|1180.1094651949|1181.102659152|1180.1094651949|1181.102659152
2025-01-30 01:33:00|SCPXX|1738200780|1181.1352976341|1181.7139640052|1181.1352976341|1181.7139640052
2025-01-30 01:34:00|SCPXX|1738200840|1181.7713713954|1182.9385342987|1181.7713713954|1182.9385342987
2025-01-30 01:35:00|SCPXX|1738200900|1183.0014185889|1183.5550143194|1183.0014185889|1183.5550143194
2025-01-30 01:36:00|SCPXX|1738200960|1183.6194640401|1184.209024929|1183.6194640401|1184.209024929
2025-01-30 01:37:00|SCPXX|1738201020|1184.2648550735|1184.7451753823|1184.2648550735|1184.7451753823
2025-01-30 01:38:00|SCPXX|1738201080|1184.7632741345|1185.0020069944|1184.7632741345|1185.0020069944
2025-01-30 01:39:00|SCPXX|1738201140|1185.031035427|1185.5985270265|1185.031035427|1185.5985270265
2025-01-30 01:40:00|SCPXX|1738201200|1185.6631606342|1186.3690862524|1185.6631606342|1186.3690862524
2025-01-30 01:41:00|SCPXX|1738201260|1186.4041185406|1186.9590839912|1186.4041185406|1186.9590839912
2025-01-30 01:42:00|SCPXX|1738201320|1187.0528129718|1187.2834836747|1187.0528129718|1187.2834836747
2025-01-30 01:43:00|SCPXX|1738201380|1187.2925014895|1187.5896033091|1187.2925014895|1187.5896033091
2025-01-30 01:44:00|SCPXX|1738201440|1187.6007174091|1187.9660516906|1187.6007174091|1187.9660516906
2025-01-30 01:45:00|SCPXX|1738201500|1187.9689799969|1188.8785592808|1187.9689799969|1188.8785592808
2025-01-30 01:46:00|SCPXX|1738201560|1188.9152260594|1189.6108059014|1188.9152260594|1189.6108059014
2025-01-30 01:47:00|SCPXX|1738201620|1189.6442474496|1189.9649605032|1189.6442474496|1189.9649605032
2025-01-30 01:48:00|SCPXX|1738201680|1190.0301903115|1190.2559402078|1190.0301903115|1190.2559402078
2025-01-30 01:49:00|SCPXX|1738201740|1190.2620943532|1190.4894543521|1190.2620943532|1190.4894543521
2025-01-30 01:50:00|SCPXX|1738201800|1190.5126429657|1190.765174147|1190.5126429657|1190.765174147
2025-01-30 01:51:00|SCPXX|1738201860|1190.7676650197|1191.1979657386|1190.7676650197|1191.1979657386
2025-01-30 01:52:00|SCPXX|1738201920|1191.2740383579|1191.407358896|1191.2740383579|1191.407358896
2025-01-30 01:53:00|SCPXX|1738201980|1191.4149138798|1191.6432104142|1191.4149138798|1191.6432104142
2025-01-30 01:54:00|SCPXX|1738202040|1191.6441202145|1191.7505533498|1191.6441202145|1191.7505533498
2025-01-30 01:55:00|SCPXX|1738202100|1191.7794266115|1191.9980355568|1191.7794266115|1191.9980355568
2025-01-30 01:56:00|SCPXX|1738202160|1192.0028852889|1192.2233852631|1192.0028852889|1192.2233852631
2025-01-30 01:57:00|SCPXX|1738202220|1192.2427810069|1192.4964791031|1192.2427810069|1192.4964791031
2025-01-30 01:58:00|SCPXX|1738202280|1192.5485758143|1192.684034854|1192.5485758143|1192.684034854
2025-01-30 01:59:00|SCPXX|1738202340|1192.6864323169|1192.8946511506|1192.6864323169|1192.8946511506
2025-01-30 02:00:00|SCPXX|1738202400|1192.8991032757|1193.0526839023|1192.8991032757|1193.0526839023
2025-01-30 02:01:00|SCPXX|1738202460|1193.056092361|1193.2315705573|1193.056092361|1193.2315705573
2025-01-30 02:02:00|SCPXX|1738202520|1193.2387468707|1193.4518973897|1193.2387468707|1193.4518973897
2025-01-30 02:03:00|SCPXX|1738202580|1193.4547168221|1193.5409693367|1193.4547168221|1193.5409693367
2025-01-30 02:04:00|SCPXX|1738202640|1193.5497476041|1193.5996055806|1193.5497476041|1193.5996055806
2025-01-30 02:05:00|SCPXX|1738202700|1193.6026761671|1193.6442876612|1193.6026761671|1193.6352660088
2025-01-30 02:06:00|SCPXX|1738202760|1193.6352360497|1193.8882933038|1193.6352360497|1193.8882933038
2025-01-30 02:07:00|SCPXX|1738202820|1193.8931851619|1194.0193855462|1193.8931851619|1194.0193855462
2025-01-30 02:08:00|SCPXX|1738202880|1194.0211111826|1194.1623025644|1194.0211111826|1194.1623025644
2025-01-30 02:09:00|SCPXX|1738202940|1194.166122001|1194.399948617|1194.166122001|1194.399948617
2025-01-30 02:10:00|SCPXX|1738203000|1194.411251501|1194.5405659542|1194.411251501|1194.5405659542
2025-01-30 02:11:00|SCPXX|1738203060|1194.5437186618|1194.7307350956|1194.5437186618|1194.7307350956
2025-01-30 02:12:00|SCPXX|1738203120|1194.7436339262|1195.0087146915|1194.7436339262|1195.0087146915
2025-01-30 02:13:00|SCPXX|1738203180|1195.0298043301|1195.1242609014|1195.0298043301|1195.1242609014
2025-01-30 02:14:00|SCPXX|1738203240|1195.1208328943|1195.2247631573|1195.1195290842|1195.2247631573
2025-01-30 02:15:00|SCPXX|1738203300|1195.2301146623|1195.3355562214|1195.2301146623|1195.3355562214
2025-01-30 02:16:00|SCPXX|1738203360|1195.3447407906|1195.6211573372|1195.3447407906|1195.6211573372
2025-01-30 02:17:00|SCPXX|1738203420|1195.6216943242|1195.7606256366|1195.6216943242|1195.7251275069
2025-01-30 02:18:00|SCPXX|1738203480|1195.7165884551|1195.8647278294|1195.7165884551|1195.8647278294
2025-01-30 02:19:00|SCPXX|1738203540|1195.8714733398|1195.9317114279|1195.8714733398|1195.9293922237
2025-01-30 02:20:00|SCPXX|1738203600|1195.9311615908|1195.9640045712|1195.9311615908|1195.9640045712
2025-01-30 02:21:00|SCPXX|1738203660|1195.962753284|1196.097542292|1195.962753284|1196.097542292
2025-01-30 02:22:00|SCPXX|1738203720|1196.1040984764|1196.1939757204|1196.1040984764|1196.1939757204
2025-01-30 02:23:00|SCPXX|1738203780|1196.201063727|1196.2420998924|1196.201063727|1196.2420998924
2025-01-30 02:24:00|SCPXX|1738203840|1196.3031515183|1196.3313622324|1196.3031515183|1196.3313622324
2025-01-30 02:25:00|SCPXX|1738203900|1196.3330023347|1196.3895755041|1196.3330023347|1196.3895755041
2025-01-30 02:26:00|SCPXX|1738203960|1196.3893923483|1196.3973717258|1196.3818576093|1196.3973034304
2025-01-30 02:27:00|SCPXX|1738204020|1196.4198862923|1196.5199816897|1196.4198862923|1196.5199816897
2025-01-30 02:28:00|SCPXX|1738204080|1196.5926707641|1196.7878543202|1196.5926707641|1196.7878543202
2025-01-30 02:29:00|SCPXX|1738204140|1196.7857793926|1196.8489567336|1196.7857793926|1196.8489567336
2025-01-30 02:30:00|SCPXX|1738204200|1196.8535826674|1197.0010711493|1196.8535826674|1197.0010711493
2025-01-30 02:31:00|SCPXX|1738204260|1196.994660631|1197.0551752926|1196.994660631|1197.0547996609
2025-01-30 02:32:00|SCPXX|1738204320|1197.1038613148|1197.135540888|1197.1038613148|1197.1058727489
2025-01-30 02:33:00|SCPXX|1738204380|1197.1168195828|1197.1920078325|1197.1168195828|1197.1794409215
2025-01-30 02:34:00|SCPXX|1738204440|1197.1818717161|1197.2345900212|1197.1818717161|1197.2230125231
2025-01-30 02:35:00|SCPXX|1738204500|1197.2316049468|1197.4576711898|1197.2316049468|1197.4576711898
2025-01-30 02:36:00|SCPXX|1738204560|1197.4768036005|1197.4961426995|1197.4350008267|1197.4360665144
2025-01-30 02:37:00|SCPXX|1738204620|1197.4429079597|1197.5084830844|1197.4377117995|1197.5084830844
2025-01-30 02:38:00|SCPXX|1738204680|1197.5109871334|1197.6656184123|1197.5109871334|1197.6656184123
2025-01-30 02:39:00|SCPXX|1738204740|1197.6620355148|1198.1772952185|1197.6620355148|1198.1772952185
2025-01-30 02:40:00|SCPXX|1738204800|1198.1716304964|1198.3767704549|1198.1226160052|1198.3767704549
2025-01-30 02:41:00|SCPXX|1738204860|1198.3859417102|1198.493882526|1198.3859417102|1198.493882526
2025-01-30 02:42:00|SCPXX|1738204920|1198.5008836539|1198.7439030837|1198.5008836539|1198.7439030837
2025-01-30 02:43:00|SCPXX|1738204980|1198.7458143396|1198.8930479313|1198.7458143396|1198.8930479313
2025-01-30 02:44:00|SCPXX|1738205040|1198.8966974068|1198.9645658754|1198.8966974068|1198.9463576225
2025-01-30 02:45:00|SCPXX|1738205100|1198.9502826526|1199.071264712|1198.9502826526|1199.071264712
2025-01-30 02:46:00|SCPXX|1738205160|1199.0754278011|1199.1404894739|1199.0754278011|1199.0936367062
2025-01-30 02:47:00|SCPXX|1738205220|1199.0928370383|1199.1147015903|1199.087508567|1199.1147015903
2025-01-30 02:48:00|SCPXX|1738205280|1199.1256625352|1199.1567098659|1199.1256625352|1199.1567098659
2025-01-30 02:49:00|SCPXX|1738205340|1199.1677607456|1199.2109498513|1199.1677607456|1199.1955556033
2025-01-30 02:50:00|SCPXX|1738205400|1199.2024813729|1199.2378407863|1199.1984852136|1199.2378407863
2025-01-30 02:51:00|SCPXX|1738205460|1199.253697313|1199.3221574524|1199.2431710197|1199.3221574524
2025-01-30 02:52:00|SCPXX|1738205520|1199.323521981|1199.4483594963|1199.323521981|1199.4483594963
2025-01-30 02:53:00|SCPXX|1738205580|1199.4512933254|1199.5305803262|1199.4512933254|1199.5305803262
2025-01-30 02:54:00|SCPXX|1738205640|1199.5381895044|1199.5991633694|1199.5381895044|1199.5991633694
2025-01-30 02:55:00|SCPXX|1738205700|1199.6143171385|1199.7359885449|1199.6143171385|1199.7359885449
2025-01-30 02:56:00|SCPXX|1738205760|1199.7471029187|1199.8741090251|1199.7471029187|1199.8741090251
2025-01-30 02:57:00|SCPXX|1738205820|1199.8984539785|1200.0024824002|1199.8984539785|1200.0024824002
2025-01-30 02:58:00|SCPXX|1738205880|1200.0168656107|1200.1625485942|1200.0168656107|1200.1625485942
2025-01-30 02:59:00|SCPXX|1738205940|1200.1678758704|1200.2769053931|1200.1678758704|1200.2769053931
2025-01-30 03:00:00|SCPXX|1738206000|1200.2800237137|1200.7837592336|1200.2800237137|1200.7837592336
2025-01-30 03:01:00|SCPXX|1738206060|1200.8000316607|1201.2481486671|1200.8000316607|1201.2481486671
2025-01-30 03:02:00|SCPXX|1738206120|1201.2641002035|1201.4372824989|1201.2641002035|1201.4372824989
2025-01-30 03:03:00|SCPXX|1738206180|1201.4475668864|1201.7753112826|1201.4475668864|1201.7753112826
2025-01-30 03:04:00|SCPXX|1738206240|1201.8142982088|1201.9885499359|1201.8142982088|1201.9885499359
2025-01-30 03:05:00|SCPXX|1738206300|1201.9972582334|1202.1211754378|1201.9972582334|1202.1211754378
2025-01-30 03:06:00|SCPXX|1738206360|1202.1359010646|1202.4434820867|1202.1359010646|1202.4434820867
2025-01-30 03:07:00|SCPXX|1738206420|1202.4529704904|1202.6530911531|1202.4529704904|1202.6530911531
2025-01-30 03:08:00|SCPXX|1738206480|1202.6590260456|1202.8191019803|1202.6590260456|1202.8191019803
2025-01-30 03:09:00|SCPXX|1738206540|1202.8238145321|1203.0536295788|1202.8238145321|1203.0536295788
2025-01-30 03:10:00|SCPXX|1738206600|1203.0600461836|1203.1428467565|1203.0600461836|1203.1428467565
2025-01-30 03:11:00|SCPXX|1738206660|1203.1436102148|1203.2360452887|1203.1436102148|1203.2360452887
2025-01-30 03:12:00|SCPXX|1738206720|1203.254552483|1203.4022268201|1203.254552483|1203.4022268201
2025-01-30 03:13:00|SCPXX|1738206780|1203.4082401076|1203.482218701|1203.4082401076|1203.482218701
2025-01-30 03:14:00|SCPXX|1738206840|1203.5048183402|1203.7887110063|1203.5048183402|1203.7887110063
2025-01-30 03:15:00|SCPXX|1738206900|1203.8051101871|1203.9140804057|1203.8051101871|1203.9140804057
2025-01-30 03:16:00|SCPXX|1738206960|1203.9320368216|1204.0962514727|1203.9320368216|1204.0962514727
2025-01-30 03:17:00|SCPXX|1738207020|1204.1404863016|1204.4111374404|1204.1404863016|1204.4111374404
2025-01-30 03:18:00|SCPXX|1738207080|1204.4321258463|1204.6872426262|1204.4321258463|1204.6872426262
2025-01-30 03:19:00|SCPXX|1738207140|1204.6974532035|1204.7932166648|1204.6974532035|1204.7932166648
2025-01-30 03:20:00|SCPXX|1738207200|1204.8244845776|1204.9016669579|1204.8244845776|1204.9016669579
2025-01-30 03:21:00|SCPXX|1738207260|1204.9090200615|1204.9853939014|1204.9090200615|1204.9853939014
2025-01-30 03:22:00|SCPXX|1738207320|1204.9870372643|1205.0836179485|1204.9870372643|1205.0836179485
2025-01-30 03:23:00|SCPXX|1738207380|1205.0901497733|1205.2859489696|1205.0901497733|1205.2859489696
2025-01-30 03:24:00|SCPXX|1738207440|1205.2868794851|1205.3696902719|1205.2868794851|1205.3696902719
2025-01-30 03:25:00|SCPXX|1738207500|1205.3783539626|1205.4378372075|1205.3783539626|1205.4378372075
2025-01-30 03:26:00|SCPXX|1738207560|1205.4398853249|1205.4734204743|1205.4398853249|1205.4734204743
2025-01-30 03:27:00|SCPXX|1738207620|1205.4762048948|1205.6103939743|1205.4762048948|1205.6103939743
2025-01-30 03:28:00|SCPXX|1738207680|1205.6523344707|1205.8013680398|1205.6523344707|1205.8013680398
2025-01-30 03:29:00|SCPXX|1738207740|1205.8123251225|1205.9583938245|1205.8123251225|1205.9583938245
2025-01-30 03:30:00|SCPXX|1738207800|1205.9654693598|1206.0636340529|1205.9654693598|1206.0636340529
2025-01-30 03:31:00|SCPXX|1738207860|1206.0649218496|1206.1235067618|1206.0649218496|1206.1235067618
2025-01-30 03:32:00|SCPXX|1738207920|1206.1462913171|1206.3234979175|1206.1462913171|1206.3234979175
2025-01-30 03:33:00|SCPXX|1738207980|1206.3366876925|1206.4205645577|1206.3366876925|1206.4205645577
2025-01-30 03:34:00|SCPXX|1738208040|1206.4240590703|1206.6334725074|1206.4240590703|1206.6334725074
2025-01-30 03:35:00|SCPXX|1738208100|1206.6431411113|1206.8028851858|1206.6431411113|1206.8028851858
2025-01-30 03:36:00|SCPXX|1738208160|1206.8055324838|1206.846003001|1206.8055324838|1206.846003001
2025-01-30 03:37:00|SCPXX|1738208220|1206.8490194014|1206.8838477611|1206.8266136097|1206.8838477611
2025-01-30 03:38:00|SCPXX|1738208280|1206.8871850171|1206.9785577102|1206.8871850171|1206.9785577102
2025-01-30 03:39:00|SCPXX|1738208340|1206.9824151506|1207.0649832848|1206.9824151506|1207.0649832848
2025-01-30 03:40:00|SCPXX|1738208400|1207.0682502393|1207.1242653906|1207.0682502393|1207.1242653906
2025-01-30 03:41:00|SCPXX|1738208460|1207.1263649523|1207.3766152075|1207.1263649523|1207.3766152075
2025-01-30 03:42:00|SCPXX|1738208520|1207.4010436857|1207.5455387663|1207.4010436857|1207.5455387663
2025-01-30 03:43:00|SCPXX|1738208580|1207.568364299|1207.7473750481|1207.568364299|1207.7473750481
2025-01-30 03:44:00|SCPXX|1738208640|1207.7784275192|1208.1610957237|1207.7784275192|1208.1610957237
2025-01-30 03:45:00|SCPXX|1738208700|1208.1710618603|1208.2688143709|1208.1710618603|1208.2688143709
2025-01-30 03:46:00|SCPXX|1738208760|1208.2702055594|1208.3908591824|1208.2702055594|1208.3908591824
2025-01-30 03:47:00|SCPXX|1738208820|1208.3946119556|1208.498524143|1208.3946119556|1208.498524143
2025-01-30 03:48:00|SCPXX|1738208880|1208.5246300156|1208.9547129666|1208.5246300156|1208.9547129666
2025-01-30 03:49:00|SCPXX|1738208940|1208.9866784723|1209.2589429364|1208.9866784723|1209.2589429364
2025-01-30 03:50:00|SCPXX|1738209000|1209.2662932247|1209.6444965285|1209.2662932247|1209.6444965285
2025-01-30 03:51:00|SCPXX|1738209060|1209.6938095604|1210.4971388433|1209.6938095604|1210.4971388433
2025-01-30 03:52:00|SCPXX|1738209120|1210.5121868886|1211.095285283|1210.5121868886|1211.095285283
2025-01-30 03:53:00|SCPXX|1738209180|1211.2439317474|1211.508864093|1211.2439317474|1211.508864093
2025-01-30 03:54:00|SCPXX|1738209240|1211.5250774508|1211.96702225|1211.5250774508|1211.96702225
2025-01-30 03:55:00|SCPXX|1738209300|1212.0055864861|1212.2514921931|1212.0055864861|1212.2514921931
2025-01-30 03:56:00|SCPXX|1738209360|1212.2896937595|1212.62512484|1212.2896937595|1212.62512484
2025-01-30 03:57:00|SCPXX|1738209420|1212.6340219431|1212.8050272517|1212.6340219431|1212.8050272517
2025-01-30 03:58:00|SCPXX|1738209480|1212.8289286376|1213.1109662041|1212.8289286376|1213.1109662041
2025-01-30 03:59:00|SCPXX|1738209540|1213.1162239424|1213.2530095162|1213.1162239424|1213.2530095162
2025-01-30 04:00:00|SCPXX|1738209600|1213.2759350549|1213.649779576|1213.2759350549|1213.649779576
2025-01-30 04:01:00|SCPXX|1738209660|1213.6643463718|1213.9056163837|1213.6643463718|1213.9056163837
2025-01-30 04:02:00|SCPXX|1738209720|1213.9507413722|1214.1720805095|1213.9507413722|1214.1720805095
2025-01-30 04:03:00|SCPXX|1738209780|1214.1797449997|1214.3668968834|1214.1797449997|1214.3668968834
2025-01-30 04:04:00|SCPXX|1738209840|1214.3870201625|1214.6215071603|1214.3870201625|1214.6215071603
2025-01-30 04:05:00|SCPXX|1738209900|1214.6301312893|1214.9725738214|1214.6301312893|1214.9725738214
2025-01-30 04:06:00|SCPXX|1738209960|1214.9906895899|1215.2168956799|1214.9906895899|1215.2168956799
2025-01-30 04:07:00|SCPXX|1738210020|1215.2203391396|1215.3788648652|1215.2203391396|1215.3788648652
2025-01-30 04:08:00|SCPXX|1738210080|1215.386764465|1215.4827136479|1215.386764465|1215.4827136479
2025-01-30 04:09:00|SCPXX|1738210140|1215.4865154917|1215.6390337577|1215.4865154917|1215.6390337577
2025-01-30 04:10:00|SCPXX|1738210200|1215.6471128059|1215.7306418646|1215.6471128059|1215.7306418646
2025-01-30 04:11:00|SCPXX|1738210260|1215.7324627564|1215.8617754693|1215.7324627564|1215.8617754693
2025-01-30 04:12:00|SCPXX|1738210320|1215.8814297625|1216.0366956609|1215.8814297625|1216.0366956609
2025-01-30 04:13:00|SCPXX|1738210380|1216.0537052537|1216.1130815088|1216.0537052537|1216.1130815088
2025-01-30 04:14:00|SCPXX|1738210440|1216.1183070322|1216.6646670722|1216.1183070322|1216.6646670722
2025-01-30 04:15:00|SCPXX|1738210500|1216.7005817973|1216.8791130832|1216.7005817973|1216.8791130832
2025-01-30 04:16:00|SCPXX|1738210560|1216.9076256574|1217.1068583363|1216.9076256574|1217.1068583363
2025-01-30 04:17:00|SCPXX|1738210620|1217.1113165847|1217.2298465192|1217.1113165847|1217.2298465192
2025-01-30 04:18:00|SCPXX|1738210680|1217.2308167521|1217.3403653009|1217.2308167521|1217.3403653009
2025-01-30 04:19:00|SCPXX|1738210740|1217.3414945318|1217.3935396849|1217.3414945318|1217.3935396849
2025-01-30 04:20:00|SCPXX|1738210800|1217.3981934825|1217.4472801059|1217.3981934825|1217.4472801059
2025-01-30 04:21:00|SCPXX|1738210860|1217.4554678312|1217.5415408336|1217.4554678312|1217.5415408336
2025-01-30 04:22:00|SCPXX|1738210920|1217.5631504674|1217.7720475404|1217.5631504674|1217.7720475404
2025-01-30 04:23:00|SCPXX|1738210980|1217.7906602302|1217.9780436882|1217.7906602302|1217.9780436882
2025-01-30 04:24:00|SCPXX|1738211040|1217.9797460566|1218.109271155|1217.9797460566|1218.109271155
2025-01-30 04:25:00|SCPXX|1738211100|1218.1178847626|1218.258922077|1218.1178847626|1218.258922077
2025-01-30 04:26:00|SCPXX|1738211160|1218.26205443|1218.3896109254|1218.26205443|1218.3896109254
2025-01-30 04:27:00|SCPXX|1738211220|1218.4738142746|1218.5838781486|1218.4738142746|1218.5838781486
2025-01-30 04:28:00|SCPXX|1738211280|1218.5954879446|1218.6700518851|1218.5954879446|1218.6700518851
2025-01-30 04:29:00|SCPXX|1738211340|1218.6725572869|1218.7376980103|1218.6725572869|1218.7376980103
2025-01-30 04:30:00|SCPXX|1738211400|1218.741928993|1218.8615333217|1218.741928993|1218.8615333217
2025-01-30 04:31:00|SCPXX|1738211460|1218.8630608377|1218.9320816708|1218.8630608377|1218.9320816708
2025-01-30 04:32:00|SCPXX|1738211520|1218.9343967452|1219.2896006571|1218.9343967452|1219.2896006571
2025-01-30 04:33:00|SCPXX|1738211580|1219.3049263812|1219.4036346186|1219.3049263812|1219.4036346186
2025-01-30 04:34:00|SCPXX|1738211640|1219.4078068515|1219.596253313|1219.4078068515|1219.596253313
2025-01-30 04:35:00|SCPXX|1738211700|1219.6065050941|1219.727990164|1219.6065050941|1219.727990164
2025-01-30 04:36:00|SCPXX|1738211760|1219.7309551069|1219.8624707928|1219.7309551069|1219.8624707928
2025-01-30 04:37:00|SCPXX|1738211820|1219.8686252995|1220.1261731346|1219.8686252995|1220.1261731346
2025-01-30 04:38:00|SCPXX|1738211880|1220.1376045821|1220.2006769286|1220.1376045821|1220.2006769286
2025-01-30 04:39:00|SCPXX|1738211940|1220.2042367602|1220.3620043278|1220.2042367602|1220.3620043278
2025-01-30 04:40:00|SCPXX|1738212000|1220.3709954071|1220.4672293538|1220.3709954071|1220.4672293538
2025-01-30 04:41:00|SCPXX|1738212060|1220.4717437826|1220.7312255874|1220.4717437826|1220.7312255874
2025-01-30 04:42:00|SCPXX|1738212120|1220.7476486062|1220.8340440247|1220.7476486062|1220.8340440247
2025-01-30 04:43:00|SCPXX|1738212180|1220.8604910215|1221.1046171821|1220.8604910215|1221.1046171821
2025-01-30 04:44:00|SCPXX|1738212240|1221.1273865701|1221.3550249201|1221.1273865701|1221.3550249201
2025-01-30 04:45:00|SCPXX|1738212300|1221.3597446217|1221.5006291606|1221.3597446217|1221.5006291606
2025-01-30 04:46:00|SCPXX|1738212360|1221.5021183371|1221.6049045323|1221.5021183371|1221.6049045323
2025-01-30 04:47:00|SCPXX|1738212420|1221.6081080468|1221.6767191704|1221.6081080468|1221.6767191704
2025-01-30 04:48:00|SCPXX|1738212480|1221.6895891087|1221.9655080281|1221.6895891087|1221.9655080281
2025-01-30 04:49:00|SCPXX|1738212540|1221.9673595746|1222.0815984099|1221.9673595746|1222.0815984099
2025-01-30 04:50:00|SCPXX|1738212600|1222.0856782516|1222.2161887521|1222.0856782516|1222.2161887521
2025-01-30 04:51:00|SCPXX|1738212660|1222.2188668063|1222.4269914665|1222.2188668063|1222.4236227255
2025-01-30 04:52:00|SCPXX|1738212720|1222.4299114905|1222.594501325|1222.4299114905|1222.594501325
2025-01-30 04:53:00|SCPXX|1738212780|1222.6049720008|1222.6183561986|1222.6049720008|1222.6153000802
2025-01-30 04:54:00|SCPXX|1738212840|1222.6154728509|1222.6414611399|1222.6154728509|1222.6399540831
2025-01-30 04:55:00|SCPXX|1738212900|1222.6421564035|1222.6456165645|1222.6421564035|1222.6432438347
2025-01-30 04:56:00|SCPXX|1738212960|1222.6424252013|1222.6487712993|1222.6401838748|1222.6457607016
2025-01-30 04:57:00|SCPXX|1738213020|1222.6492833543|1222.7363826908|1222.6492833543|1222.7363826908
2025-01-30 04:58:00|SCPXX|1738213080|1222.7440001616|1223.1207484273|1222.7440001616|1223.1207484273
2025-01-30 04:59:00|SCPXX|1738213140|1223.1236732495|1223.1564147552|1223.1236732495|1223.1564147552
2025-01-30 05:00:00|SCPXX|1738213200|1223.1564407037|1223.2155906404|1223.1564407037|1223.2155906404
2025-01-30 05:01:00|SCPXX|1738213260|1223.2297807177|1223.2791685858|1223.2297807177|1223.2667436517
2025-01-30 05:02:00|SCPXX|1738213320|1223.2547232193|1223.2547232193|1223.2360287707|1223.2439275088
2025-01-30 05:03:00|SCPXX|1738213380|1223.2474411802|1223.264192798|1223.245779636|1223.264192798
2025-01-30 05:04:00|SCPXX|1738213440|1223.2643182172|1223.2805637379|1223.244726866|1223.244726866
2025-01-30 05:05:00|SCPXX|1738213500|1223.2500371645|1223.2501301822|1223.2342748757|1223.249410021
2025-01-30 05:06:00|SCPXX|1738213560|1223.2497874481|1223.3072082958|1223.2497874481|1223.3072082958
2025-01-30 05:07:00|SCPXX|1738213620|1223.3121919196|1223.4501095226|1223.3121919196|1223.4501095226
2025-01-30 05:08:00|SCPXX|1738213680|1223.4594069223|1223.5626372582|1223.4594069223|1223.5626372582
2025-01-30 05:09:00|SCPXX|1738213740|1223.567359451|1223.6965332181|1223.567359451|1223.6965332181
2025-01-30 05:10:00|SCPXX|1738213800|1223.7032247918|1223.9236072872|1223.7032247918|1223.9236072872
2025-01-30 05:11:00|SCPXX|1738213860|1223.9224895733|1224.1195597156|1223.9224895733|1224.1195597156
2025-01-30 05:12:00|SCPXX|1738213920|1224.1531693101|1224.4058960228|1224.1531693101|1224.4058960228
2025-01-30 05:13:00|SCPXX|1738213980|1224.4214102476|1224.4934303871|1224.4214102476|1224.4934303871
2025-01-30 05:14:00|SCPXX|1738214040|1224.5036238232|1224.5965073262|1224.5036238232|1224.5965073262
2025-01-30 05:15:00|SCPXX|1738214100|1224.6038437904|1224.7209882277|1224.6038437904|1224.7209882277
2025-01-30 05:16:00|SCPXX|1738214160|1224.7489494353|1224.8967835783|1224.7489494353|1224.8967835783
2025-01-30 05:17:00|SCPXX|1738214220|1224.9087083337|1224.9950004346|1224.9087083337|1224.9950004346
2025-01-30 05:18:00|SCPXX|1738214280|1225.0050972476|1225.067213652|1225.0050972476|1225.067213652
2025-01-30 05:19:00|SCPXX|1738214340|1225.0705643374|1225.2836832862|1225.0705643374|1225.2836832862
2025-01-30 05:20:00|SCPXX|1738214400|1225.2898121012|1225.5910707608|1225.2898121012|1225.5910707608
2025-01-30 05:21:00|SCPXX|1738214460|1225.600684945|1225.6080539192|1225.5309338396|1225.5616633486
2025-01-30 05:22:00|SCPXX|1738214520|1225.5791250291|1225.5811922318|1225.5483638447|1225.5685575716
2025-01-30 05:23:00|SCPXX|1738214580|1225.5677965106|1225.5677965106|1225.4797353689|1225.4797353689
2025-01-30 05:24:00|SCPXX|1738214640|1225.4790536959|1225.4790536959|1225.4540356049|1225.4540356049
2025-01-30 05:25:00|SCPXX|1738214700|1225.453754154|1225.453754154|1225.1598303699|1225.1598303699
2025-01-30 05:26:00|SCPXX|1738214760|1225.1561187054|1225.1561187054|1225.0815393202|1225.0815693318
2025-01-30 05:27:00|SCPXX|1738214820|1225.0885598207|1225.0885598207|1225.0585835755|1225.0585835755
2025-01-30 05:28:00|SCPXX|1738214880|1225.062345636|1225.0639310814|1225.0558704299|1225.0558704299
2025-01-30 05:29:00|SCPXX|1738214940|1225.0557335814|1225.0557335814|1225.0267213103|1225.0267213103
2025-01-30 05:30:00|SCPXX|1738215000|1225.0170659664|1225.0170659664|1224.9442041267|1224.9442041267
2025-01-30 05:31:00|SCPXX|1738215060|1224.9399791943|1224.9399791943|1224.8505984691|1224.8505984691
2025-01-30 05:32:00|SCPXX|1738215120|1224.8460807423|1224.8460807423|1224.7124518097|1224.7124518097
2025-01-30 05:33:00|SCPXX|1738215180|1224.7061367135|1224.7202694318|1224.7056509485|1224.7137344217
2025-01-30 05:34:00|SCPXX|1738215240|1224.7065281582|1224.7087901634|1224.6926381681|1224.6974563378
2025-01-30 05:35:00|SCPXX|1738215300|1224.6973537458|1224.6973537458|1224.6637318462|1224.6637318462
2025-01-30 05:36:00|SCPXX|1738215360|1224.03547267|1224.03547267|1223.8977485481|1223.9032579153
2025-01-30 05:37:00|SCPXX|1738215420|1223.904014613|1223.9074899411|1223.8224151349|1223.8224151349
2025-01-30 05:38:00|SCPXX|1738215480|1223.8177895505|1223.8184675635|1223.789042283|1223.793815216
2025-01-30 05:39:00|SCPXX|1738215540|1223.7938728994|1223.7938728994|1223.7386559096|1223.7386559096
2025-01-30 05:40:00|SCPXX|1738215600|1223.7375705662|1223.7375705662|1223.6991269636|1223.7008840767
2025-01-30 05:41:00|SCPXX|1738215660|1223.7010369939|1223.7010369939|1223.6375776519|1223.6375776519
2025-01-30 05:42:00|SCPXX|1738215720|1223.6360222871|1223.6360222871|1223.5964158981|1223.5965768171
2025-01-30 05:43:00|SCPXX|1738215780|1223.5968823378|1223.5968823378|1223.2457751562|1223.2457751562
2025-01-30 05:44:00|SCPXX|1738215840|1223.2449563301|1223.2831001819|1223.2306080249|1223.2782454337
2025-01-30 05:45:00|SCPXX|1738215900|1223.2762516817|1223.2762516817|1223.2096340854|1223.2096340854
2025-01-30 05:46:00|SCPXX|1738215960|1223.1968980506|1223.1968980506|1223.1175320898|1223.1175320898
2025-01-30 05:47:00|SCPXX|1738216020|1223.0976211217|1223.0977494546|1222.5866962703|1222.5866962703
2025-01-30 05:48:00|SCPXX|1738216080|1222.5847592177|1222.5847592177|1222.4851059995|1222.4959356216
2025-01-30 05:49:00|SCPXX|1738216140|1222.4944973693|1222.4944973693|1222.4718988322|1222.4735527814
2025-01-30 05:50:00|SCPXX|1738216200|1222.472534878|1222.472534878|1222.3749382479|1222.3749382479
2025-01-30 05:51:00|SCPXX|1738216260|1222.3734050209|1222.3734050209|1222.2984237538|1222.2984237538
2025-01-30 05:52:00|SCPXX|1738216320|1222.2977422687|1222.2977422687|1222.2459060831|1222.2459060831
2025-01-30 05:53:00|SCPXX|1738216380|1222.2369707202|1222.2369707202|1222.1713960082|1222.1724652189
2025-01-30 05:54:00|SCPXX|1738216440|1222.1681319881|1222.1681319881|1222.151022471|1222.151022471
2025-01-30 05:55:00|SCPXX|1738216500|1222.1495458052|1222.1495458052|1222.0995031708|1222.0995031708
2025-01-30 05:56:00|SCPXX|1738216560|1222.0931546078|1222.0931546078|1222.0533672527|1222.0533672527
2025-01-30 05:57:00|SCPXX|1738216620|1222.0513751789|1222.0513751789|1222.001348127|1222.001348127
2025-01-30 05:58:00|SCPXX|1738216680|1221.9953609388|1221.9953609388|1221.7120918451|1221.7120918451
2025-01-30 05:59:00|SCPXX|1738216740|1221.7116811266|1221.7116811266|1221.6470014975|1221.6470014975
2025-01-30 06:00:00|SCPXX|1738216800|1221.6421993075|1221.6421993075|1221.5200199785|1221.5200199785
2025-01-30 06:01:00|SCPXX|1738216860|1221.4967746934|1221.4967746934|1221.3785745022|1221.3785745022
2025-01-30 06:02:00|SCPXX|1738216920|1221.3775392071|1221.3775392071|1221.3049919969|1221.3049919969
2025-01-30 06:03:00|SCPXX|1738216980|1221.2998062301|1221.2998062301|1221.260876194|1221.260876194
2025-01-30 06:04:00|SCPXX|1738217040|1221.2597962468|1221.2597962468|1221.1862408743|1221.1862408743
2025-01-30 06:05:00|SCPXX|1738217100|1221.1799624894|1221.1799624894|1221.1010961875|1221.1010961875
2025-01-30 06:06:00|SCPXX|1738217160|1221.101114375|1221.101114375|1221.053148638|1221.053148638
2025-01-30 06:07:00|SCPXX|1738217220|1221.0463085835|1221.0516340203|1220.9824319549|1220.9824319549
2025-01-30 06:08:00|SCPXX|1738217280|1220.97844758|1220.97844758|1220.9107152355|1220.9107152355
2025-01-30 06:09:00|SCPXX|1738217340|1220.9059745438|1220.9059745438|1220.8111989078|1220.8111989078
2025-01-30 06:10:00|SCPXX|1738217400|1220.8016636617|1220.8016636617|1220.5507303231|1220.5607966711
2025-01-30 06:11:00|SCPXX|1738217460|1220.5520522143|1220.5520522143|1220.4845564036|1220.4845564036
2025-01-30 06:12:00|SCPXX|1738217520|1220.482710335|1220.482710335|1220.1961460388|1220.1961460388
2025-01-30 06:13:00|SCPXX|1738217580|1220.2076901677|1220.2321361208|1220.1422256239|1220.1422256239
2025-01-30 06:14:00|SCPXX|1738217640|1220.1208088706|1220.1218907485|1219.9098267858|1219.9098267858
2025-01-30 06:15:00|SCPXX|1738217700|1219.8867585871|1219.8867585871|1219.6897979447|1219.6954504812
2025-01-30 06:16:00|SCPXX|1738217760|1219.6864945479|1219.6864945479|1219.5225527614|1219.5225527614
2025-01-30 06:17:00|SCPXX|1738217820|1219.4914708925|1219.4914708925|1219.3287444956|1219.3287444956
2025-01-30 06:18:00|SCPXX|1738217880|1219.2977879857|1219.2977879857|1219.2519617818|1219.2613638871
2025-01-30 06:19:00|SCPXX|1738217940|1219.260745161|1219.260745161|1219.2031709007|1219.2031709007
2025-01-30 06:20:00|SCPXX|1738218000|1219.1944968907|1219.1944968907|1218.9315348478|1218.9315348478
2025-01-30 06:21:00|SCPXX|1738218060|1218.9289530504|1218.9289530504|1218.8477012147|1218.8477012147
2025-01-30 06:22:00|SCPXX|1738218120|1218.8531680461|1218.8531680461|1218.7947675421|1218.7947675421
2025-01-30 06:23:00|SCPXX|1738218180|1218.7884688338|1218.7884688338|1218.6828102419|1218.6828102419
2025-01-30 06:24:00|SCPXX|1738218240|1218.6815701994|1218.6836983712|1218.6687325632|1218.6823125906
2025-01-30 06:25:00|SCPXX|1738218300|1218.6831639404|1218.6831639404|1218.6200079356|1218.625014649
2025-01-30 06:26:00|SCPXX|1738218360|1218.6088924946|1218.6216953459|1218.5815353935|1218.5815353935
2025-01-30 06:27:00|SCPXX|1738218420|1218.5807457043|1218.5807457043|1218.5607786989|1218.5607786989
2025-01-30 06:28:00|SCPXX|1738218480|1218.5592542551|1218.5592542551|1218.5363408349|1218.5363408349
2025-01-30 06:29:00|SCPXX|1738218540|1218.5346891218|1218.5346891218|1218.5002909131|1218.5008870905
2025-01-30 06:30:00|SCPXX|1738218600|1218.5043931449|1218.5043931449|1218.4700715675|1218.4832613934
2025-01-30 06:31:00|SCPXX|1738218660|1218.4791148004|1218.480947011|1218.4133861711|1218.4145353924
2025-01-30 06:32:00|SCPXX|1738218720|1218.4182451003|1218.4182451003|1218.2225762933|1218.2300337735
2025-01-30 06:33:00|SCPXX|1738218780|1218.2310247432|1218.2325874276|1218.2181598656|1218.2187158961
2025-01-30 06:34:00|SCPXX|1738218840|1218.2091423882|1218.2192930718|1218.2083742839|1218.2172067736
2025-01-30 06:35:00|SCPXX|1738218900|1218.216405165|1218.216757292|1218.2014866265|1218.216757292
2025-01-30 06:36:00|SCPXX|1738218960|1218.3564844707|1218.4342195064|1218.3564844707|1218.4304602409
2025-01-30 06:37:00|SCPXX|1738219020|1218.431408437|1218.4712182792|1218.4312379258|1218.467671639
2025-01-30 06:38:00|SCPXX|1738219080|1218.4704125731|1218.5036409579|1218.4630787742|1218.4864481089
2025-01-30 06:39:00|SCPXX|1738219140|1218.4878465346|1218.4926561125|1218.4242057492|1218.4432376871
2025-01-30 06:40:00|SCPXX|1738219200|1218.4411587673|1218.4411587673|1218.4125274037|1218.4230466265
2025-01-30 06:41:00|SCPXX|1738219260|1218.4228016564|1218.4279955773|1218.3573157412|1218.3686159926
2025-01-30 06:42:00|SCPXX|1738219320|1218.368585851|1218.368585851|1218.347095274|1218.347095274
2025-01-30 06:43:00|SCPXX|1738219380|1218.3450583621|1218.3450583621|1218.2874242605|1218.2976973474
2025-01-30 06:44:00|SCPXX|1738219440|1218.2955277808|1218.2988105932|1218.2885306669|1218.2885306669
2025-01-30 06:45:00|SCPXX|1738219500|1218.2900034244|1218.2900034244|1218.2580290456|1218.2754761765
2025-01-30 06:46:00|SCPXX|1738219560|1218.2983232818|1218.3357345534|1218.2983232818|1218.3357345534
2025-01-30 06:47:00|SCPXX|1738219620|1218.3384798971|1218.7262198109|1218.3378627225|1218.7262198109
2025-01-30 06:48:00|SCPXX|1738219680|1218.7264404707|1218.7356487908|1218.6711414253|1218.6956387427
2025-01-30 06:49:00|SCPXX|1738219740|1218.6970164876|1218.7031519454|1218.6660060984|1218.6767395719
2025-01-30 06:50:00|SCPXX|1738219800|1218.6781358853|1218.7126823612|1218.6769092292|1218.7123069499
2025-01-30 06:51:00|SCPXX|1738219860|1218.7119891086|1218.7539814576|1218.7119891086|1218.7539814576
2025-01-30 06:52:00|SCPXX|1738219920|1218.7532090612|1218.8436710275|1218.7532090612|1218.8377215906
2025-01-30 06:53:00|SCPXX|1738219980|1218.8477842206|1218.9467943105|1218.8477842206|1218.9407356409
2025-01-30 06:54:00|SCPXX|1738220040|1218.940202764|1218.9416507457|1218.9102665664|1218.911511181
2025-01-30 06:55:00|SCPXX|1738220100|1218.9109856762|1218.9253652929|1218.9035641337|1218.9252509868
2025-01-30 06:56:00|SCPXX|1738220160|1218.9262563234|1219.0233946079|1218.9231774195|1219.0141318039
2025-01-30 06:57:00|SCPXX|1738220220|1219.0136813172|1219.0155890662|1218.9744795471|1218.9744795471
2025-01-30 06:58:00|SCPXX|1738220280|1218.9732744191|1218.9732744191|1218.9017433872|1218.9040880811
2025-01-30 06:59:00|SCPXX|1738220340|1218.9043278195|1218.964645891|1218.8884865277|1218.9598578652
2025-01-30 07:00:00|SCPXX|1738220400|1218.9565841428|1218.9675032484|1218.874289454|1218.874289454
2025-01-30 07:01:00|SCPXX|1738220460|1218.8708907352|1218.8708907352|1218.7597929083|1218.762284422
2025-01-30 07:02:00|SCPXX|1738220520|1218.7570589404|1218.7570589404|1218.6875036323|1218.6875036323
2025-01-30 07:03:00|SCPXX|1738220580|1218.6897943691|1218.6940944051|1218.6782889159|1218.6810822246
2025-01-30 07:04:00|SCPXX|1738220640|1218.6805780161|1218.6805780161|1218.6575962564|1218.6575962564
2025-01-30 07:05:00|SCPXX|1738220700|1218.6554076391|1218.6554076391|1218.6207472217|1218.6207472217
2025-01-30 07:06:00|SCPXX|1738220760|1218.618928013|1218.618928013|1218.5748919134|1218.5748919134
2025-01-30 07:07:00|SCPXX|1738220820|1218.571395348|1218.571395348|1218.4361273336|1218.4361273336
2025-01-30 07:08:00|SCPXX|1738220880|1218.4356073103|1218.4356073103|1218.3933352955|1218.3933352955
2025-01-30 07:09:00|SCPXX|1738220940|1218.3886956336|1218.3886956336|1218.3396293801|1218.3396293801
2025-01-30 07:10:00|SCPXX|1738221000|1218.3383417766|1218.3383417766|1218.2596198065|1218.2596198065
2025-01-30 07:11:00|SCPXX|1738221060|1218.257070168|1218.257070168|1218.1162139496|1218.1162139496
2025-01-30 07:12:00|SCPXX|1738221120|1218.1142549386|1218.1142549386|1217.8071437813|1217.8071437813
2025-01-30 07:13:00|SCPXX|1738221180|1217.775119976|1217.775119976|1217.4314433613|1217.4314433613
2025-01-30 07:14:00|SCPXX|1738221240|1217.4231541193|1217.4231541193|1217.2082111642|1217.2082111642
2025-01-30 07:15:00|SCPXX|1738221300|1217.1223167019|1217.1223167019|1216.9335307899|1216.9335307899
2025-01-30 07:16:00|SCPXX|1738221360|1216.9283002361|1216.9283002361|1216.7749922495|1216.7749922495
2025-01-30 07:17:00|SCPXX|1738221420|1216.7736064282|1216.7736064282|1216.6836625467|1216.6836625467
2025-01-30 07:18:00|SCPXX|1738221480|1216.6817271599|1216.6817271599|1216.4445725218|1216.4445725218
2025-01-30 07:19:00|SCPXX|1738221540|1216.4388619513|1216.4388619513|1216.383190553|1216.383190553
2025-01-30 07:20:00|SCPXX|1738221600|1216.3770280229|1216.3770280229|1216.1981190215|1216.1981190215
2025-01-30 07:21:00|SCPXX|1738221660|1216.1937666538|1216.1937666538|1216.1516233473|1216.1516233473
2025-01-30 07:22:00|SCPXX|1738221720|1216.1389145087|1216.1389145087|1216.0492363073|1216.0492363073
2025-01-30 07:23:00|SCPXX|1738221780|1216.0446384281|1216.0446384281|1215.9635832947|1215.9635832947
2025-01-30 07:24:00|SCPXX|1738221840|1215.9607552913|1215.9607552913|1215.8645523327|1215.8645523327
2025-01-30 07:25:00|SCPXX|1738221900|1215.8613135211|1215.8613135211|1215.6651730798|1215.6651730798
2025-01-30 07:26:00|SCPXX|1738221960|1215.6428826391|1215.6428826391|1215.5209219907|1215.5209219907
2025-01-30 07:27:00|SCPXX|1738222020|1215.518290549|1215.518290549|1215.4329126681|1215.4329126681
2025-01-30 07:28:00|SCPXX|1738222080|1215.4245908087|1215.4245908087|1215.2372257601|1215.2372257601
2025-01-30 07:29:00|SCPXX|1738222140|1215.2309261621|1215.2309261621|1215.1424812871|1215.1424812871
2025-01-30 07:30:00|SCPXX|1738222200|1215.1390441079|1215.1390441079|1215.0548392527|1215.0548392527
2025-01-30 07:31:00|SCPXX|1738222260|1215.052169023|1215.052169023|1214.9855100981|1214.9855100981
2025-01-30 07:32:00|SCPXX|1738222320|1214.9757538106|1214.9757538106|1214.8586353995|1214.8586353995
2025-01-30 07:33:00|SCPXX|1738222380|1214.8481296204|1214.8481296204|1214.774374542|1214.774374542
2025-01-30 07:34:00|SCPXX|1738222440|1214.7722063586|1214.7722063586|1214.6514401267|1214.6514401267
2025-01-30 07:35:00|SCPXX|1738222500|1214.6502352565|1214.6502352565|1214.5858903329|1214.5858903329
2025-01-30 07:36:00|SCPXX|1738222560|1214.5828109413|1214.5828109413|1214.4635809075|1214.4635809075
2025-01-30 07:37:00|SCPXX|1738222620|1214.4598556127|1214.4598556127|1214.3509815203|1214.3509815203
2025-01-30 07:38:00|SCPXX|1738222680|1214.3428184888|1214.3428184888|1214.1487848947|1214.1487848947
2025-01-30 07:39:00|SCPXX|1738222740|1214.140840995|1214.140840995|1214.0290528807|1214.0290528807
2025-01-30 07:40:00|SCPXX|1738222800|1214.0262555858|1214.0262555858|1213.9455638581|1213.9455638581
2025-01-30 07:41:00|SCPXX|1738222860|1213.9413662388|1213.9413662388|1213.7730784431|1213.7730784431
2025-01-30 07:42:00|SCPXX|1738222920|1213.7604357605|1213.7604357605|1213.677106631|1213.677106631
2025-01-30 07:43:00|SCPXX|1738222980|1213.6632924868|1213.6632924868|1213.5621003585|1213.5621003585
2025-01-30 07:44:00|SCPXX|1738223040|1213.5488157008|1213.5488157008|1213.4989329953|1213.4989329953
2025-01-30 07:45:00|SCPXX|1738223100|1213.4969321578|1213.4969321578|1213.4309166715|1213.4309166715
2025-01-30 07:46:00|SCPXX|1738223160|1213.4296120553|1213.4296120553|1213.3720637748|1213.3720637748
2025-01-30 07:47:00|SCPXX|1738223220|1213.37089133|1213.37089133|1213.3354006473|1213.3354006473
2025-01-30 07:48:00|SCPXX|1738223280|1213.3333211754|1213.3333211754|1213.1739801653|1213.1739801653
2025-01-30 07:49:00|SCPXX|1738223340|1213.1635121502|1213.1635121502|1213.017437809|1213.017437809
2025-01-30 07:50:00|SCPXX|1738223400|1213.0035656016|1213.0035656016|1212.9709534152|1212.9709534152
2025-01-30 07:51:00|SCPXX|1738223460|1212.9702975583|1212.9702975583|1212.8637634608|1212.8637634608
2025-01-30 07:52:00|SCPXX|1738223520|1212.852689613|1212.852689613|1212.7589519556|1212.7589519556
2025-01-30 07:53:00|SCPXX|1738223580|1212.7570820154|1212.7570820154|1212.6903362499|1212.6903362499
2025-01-30 07:54:00|SCPXX|1738223640|1212.689394944|1212.689394944|1212.6057380905|1212.6057380905
2025-01-30 07:55:00|SCPXX|1738223700|1212.6015775488|1212.6015775488|1212.5652427937|1212.5652427937
2025-01-30 07:56:00|SCPXX|1738223760|1212.5672410801|1212.6631400666|1212.5378900316|1212.6581236389
2025-01-30 07:57:00|SCPXX|1738223820|1212.6614587872|1212.7150648846|1212.6614587872|1212.6964789904
2025-01-30 07:58:00|SCPXX|1738223880|1212.7032690199|1212.9704372156|1212.6738207965|1212.9704372156
2025-01-30 07:59:00|SCPXX|1738223940|1212.9938044331|1213.0415560094|1212.9938044331|1213.0415560094
2025-01-30 08:00:00|SCPXX|1738224000|1213.0521679115|1213.1638621413|1213.0521679115|1213.1638621413
2025-01-30 08:01:00|SCPXX|1738224060|1213.1654263143|1213.6454424799|1213.14294919|1213.6454424799
2025-01-30 08:02:00|SCPXX|1738224120|1213.6570537525|1213.8006297297|1213.6570537525|1213.8006297297
2025-01-30 08:03:00|SCPXX|1738224180|1213.799363421|1213.83258036|1213.7679228773|1213.7679228773
2025-01-30 08:04:00|SCPXX|1738224240|1213.7730299299|1213.7881739692|1213.77111327|1213.7833132252
2025-01-30 08:05:00|SCPXX|1738224300|1213.7787822753|1213.818988815|1213.7787822753|1213.8182123221
2025-01-30 08:06:00|SCPXX|1738224360|1213.8172722823|1213.8318340346|1213.8007202431|1213.8311387199
2025-01-30 08:07:00|SCPXX|1738224420|1213.8296105213|1213.8343162525|1213.8222953305|1213.829501582
2025-01-30 08:08:00|SCPXX|1738224480|1213.8308119602|1213.8411363948|1213.8283315901|1213.841119533
2025-01-30 08:09:00|SCPXX|1738224540|1213.8369579078|1213.846410816|1213.8325368491|1213.8463667824
2025-01-30 08:10:00|SCPXX|1738224600|1213.8452527467|1213.8612050345|1213.8452527467|1213.8598824507
2025-01-30 08:11:00|SCPXX|1738224660|1213.8601795281|1213.8601795281|1213.8167861512|1213.8167861512
2025-01-30 08:12:00|SCPXX|1738224720|1213.8169317852|1213.8225607788|1213.8023395953|1213.8069362929
2025-01-30 08:13:00|SCPXX|1738224780|1213.8077703457|1213.8688810805|1213.8077703457|1213.8688810805
2025-01-30 08:14:00|SCPXX|1738224840|1213.8692596491|1213.8892172749|1213.8692596491|1213.8736563459
2025-01-30 08:15:00|SCPXX|1738224900|1213.9270796397|1213.977205128|1213.9270796397|1213.9424085144
2025-01-30 08:16:00|SCPXX|1738224960|1213.9482971743|1213.9840688911|1213.9482971743|1213.9840688911
2025-01-30 08:17:00|SCPXX|1738225020|1213.9837652537|1213.9891826565|1213.9779164082|1213.9781027216
2025-01-30 08:18:00|SCPXX|1738225080|1213.9775080235|1213.9775080235|1213.9320989442|1213.9664314282
2025-01-30 08:19:00|SCPXX|1738225140|1213.9699064857|1213.989120705|1213.9699064857|1213.989120705
2025-01-30 08:20:00|SCPXX|1738225200|1213.9923249971|1214.0281362784|1213.9923249971|1214.0281362784
2025-01-30 08:21:00|SCPXX|1738225260|1214.01441901|1214.0449778908|1214.01441901|1214.044872389
2025-01-30 08:22:00|SCPXX|1738225320|1214.0477241608|1214.0900696378|1214.0477241608|1214.0833055725
2025-01-30 08:23:00|SCPXX|1738225380|1214.0864656754|1214.1631098555|1214.0864656754|1214.156050901
2025-01-30 08:24:00|SCPXX|1738225440|1214.1717851744|1214.3116134342|1214.1717851744|1214.3116134342
2025-01-30 08:25:00|SCPXX|1738225500|1214.3134528509|1214.475411081|1214.3134528509|1214.475411081
2025-01-30 08:26:00|SCPXX|1738225560|1214.4762465264|1214.6085044565|1214.4762465264|1214.6085044565
2025-01-30 08:27:00|SCPXX|1738225620|1214.6140524386|1214.6839477743|1214.6140524386|1214.6839477743
2025-01-30 08:28:00|SCPXX|1738225680|1214.6956125055|1214.8659080466|1214.6956125055|1214.8659080466
2025-01-30 08:29:00|SCPXX|1738225740|1214.8694586643|1214.9186267188|1214.8694374903|1214.9186267188
2025-01-30 08:30:00|SCPXX|1738225800|1214.93893814|1215.0627908817|1214.93893814|1215.0627908817
2025-01-30 08:31:00|SCPXX|1738225860|1215.0658320771|1215.1474900319|1215.0658320771|1215.1474900319
2025-01-30 08:32:00|SCPXX|1738225920|1215.1489043644|1215.2312261582|1215.1489043644|1215.2312261582
2025-01-30 08:33:00|SCPXX|1738225980|1215.2419231037|1215.2705466094|1215.2419231037|1215.2705466094
2025-01-30 08:34:00|SCPXX|1738226040|1215.2747956315|1215.3504853795|1215.2747956315|1215.3504853795
2025-01-30 08:35:00|SCPXX|1738226100|1215.3513477632|1215.4320912101|1215.3513477632|1215.4320912101
2025-01-30 08:36:00|SCPXX|1738226160|1215.4344487464|1215.504597847|1215.4344487464|1215.504597847
2025-01-30 08:37:00|SCPXX|1738226220|1215.5085627693|1215.6037835667|1215.5085627693|1215.6037835667
2025-01-30 08:38:00|SCPXX|1738226280|1215.6095161822|1215.6671404621|1215.6095161822|1215.6671404621
2025-01-30 08:39:00|SCPXX|1738226340|1215.6830449877|1215.7675024611|1215.6830449877|1215.7675024611
2025-01-30 08:40:00|SCPXX|1738226400|1215.767972261|1215.919996597|1215.767972261|1215.919996597
2025-01-30 08:41:00|SCPXX|1738226460|1215.9242620617|1216.0334513616|1215.9242620617|1216.0334513616
2025-01-30 08:42:00|SCPXX|1738226520|1216.0580250974|1216.1622148587|1216.0580250974|1216.1622148587
2025-01-30 08:43:00|SCPXX|1738226580|1216.1853111979|1216.3129597912|1216.1853111979|1216.3129597912
2025-01-30 08:44:00|SCPXX|1738226640|1216.3377165373|1216.4453593148|1216.3377165373|1216.4453593148
2025-01-30 08:45:00|SCPXX|1738226700|1216.448585072|1216.5355237595|1216.448585072|1216.5355237595
2025-01-30 08:46:00|SCPXX|1738226760|1216.53782764|1216.6561905975|1216.53782764|1216.6561905975
2025-01-30 08:47:00|SCPXX|1738226820|1216.6572788483|1216.8825790843|1216.6572788483|1216.8825790843
2025-01-30 08:48:00|SCPXX|1738226880|1216.8859442443|1217.0399323334|1216.8859442443|1217.0399323334
2025-01-30 08:49:00|SCPXX|1738226940|1217.0527973241|1217.150098769|1217.0527973241|1217.150098769
2025-01-30 08:50:00|SCPXX|1738227000|1217.1659385274|1217.2533237277|1217.1659385274|1217.2533237277
2025-01-30 08:51:00|SCPXX|1738227060|1217.2549946355|1217.4302641872|1217.2549946355|1217.4302641872
2025-01-30 08:52:00|SCPXX|1738227120|1217.4506654877|1217.5125137332|1217.4506654877|1217.5125137332
2025-01-30 08:53:00|SCPXX|1738227180|1217.5172925106|1217.6603608176|1217.5172925106|1217.6603608176
2025-01-30 08:54:00|SCPXX|1738227240|1217.665264002|1217.7322005543|1217.665264002|1217.7322005543
2025-01-30 08:55:00|SCPXX|1738227300|1217.7630007341|1217.8581306524|1217.7630007341|1217.8581306524
2025-01-30 08:56:00|SCPXX|1738227360|1217.8628798987|1218.0542227457|1217.8628798987|1218.0542227457
2025-01-30 08:57:00|SCPXX|1738227420|1218.0653723515|1218.1463218098|1218.0653723515|1218.1463218098
2025-01-30 08:58:00|SCPXX|1738227480|1218.1539795613|1218.2174067751|1218.1539795613|1218.2174067751
2025-01-30 08:59:00|SCPXX|1738227540|1218.2118421172|1218.2649153868|1218.2118421172|1218.2636837957
2025-01-30 09:00:00|SCPXX|1738227600|1218.2780035069|1218.2975009659|1218.2724219178|1218.2884524273
2025-01-30 09:01:00|SCPXX|1738227660|1218.3053289686|1218.3398815134|1218.0232597283|1218.0232597283
2025-01-30 09:02:00|SCPXX|1738227720|1218.0212724602|1218.0493054762|1218.0042920386|1218.0483862161
2025-01-30 09:03:00|SCPXX|1738227780|1218.0694844967|1218.1949862127|1218.0694844967|1218.1902087025
2025-01-30 09:04:00|SCPXX|1738227840|1218.1933294086|1218.2587592675|1218.1933294086|1218.2587592675
2025-01-30 09:05:00|SCPXX|1738227900|1218.2595522422|1218.3099810086|1218.2595522422|1218.3099810086
2025-01-30 09:06:00|SCPXX|1738227960|1218.3104737033|1218.4918778431|1218.3104737033|1218.4898381412
2025-01-30 09:07:00|SCPXX|1738228020|1218.486438179|1218.6538368017|1218.486438179|1218.6538368017
2025-01-30 09:08:00|SCPXX|1738228080|1218.6505687481|1218.6839410195|1218.643630687|1218.6839410195
2025-01-30 09:09:00|SCPXX|1738228140|1218.691649876|1220.2092500106|1218.691649876|1220.2092500106
2025-01-30 09:10:00|SCPXX|1738228200|1220.2218459512|1220.4093213876|1220.2218459512|1220.4093213876
2025-01-30 09:11:00|SCPXX|1738228260|1220.4312680548|1220.5245034496|1220.4312680548|1220.5245034496
2025-01-30 09:12:00|SCPXX|1738228320|1220.5260773521|1220.6250660375|1220.5260773521|1220.6250660375
2025-01-30 09:13:00|SCPXX|1738228380|1220.627947382|1220.7981968232|1220.627947382|1220.7981968232
2025-01-30 09:14:00|SCPXX|1738228440|1220.8071987752|1220.9804540113|1220.8071987752|1220.9804540113
2025-01-30 09:15:00|SCPXX|1738228500|1220.9875583858|1221.1738375251|1220.9875583858|1221.1738375251
2025-01-30 09:16:00|SCPXX|1738228560|1221.1957473433|1221.317512976|1221.1957473433|1221.317512976
2025-01-30 09:17:00|SCPXX|1738228620|1221.3330746498|1221.5471363337|1221.3330746498|1221.5471363337
2025-01-30 09:18:00|SCPXX|1738228680|1221.5508299479|1221.678088688|1221.5508299479|1221.678088688
2025-01-30 09:19:00|SCPXX|1738228740|1221.6921590181|1221.8501782963|1221.6921590181|1221.8501782963
2025-01-30 09:20:00|SCPXX|1738228800|1221.8603474874|1221.9664463622|1221.8603474874|1221.9664463622
2025-01-30 09:21:00|SCPXX|1738228860|1221.9764074047|1222.0406304836|1221.9764074047|1222.0406304836
2025-01-30 09:22:00|SCPXX|1738228920|1222.0436057999|1222.1764958942|1222.0436057999|1222.1764958942
2025-01-30 09:23:00|SCPXX|1738228980|1222.1847200905|1222.2807153822|1222.1847200905|1222.2807153822
2025-01-30 09:24:00|SCPXX|1738229040|1222.2889987736|1222.4469021332|1222.2889987736|1222.4469021332
2025-01-30 09:25:00|SCPXX|1738229100|1222.4533097853|1222.5508821731|1222.4533097853|1222.5508821731
2025-01-30 09:26:00|SCPXX|1738229160|1222.5529098722|1222.6297003629|1222.5529098722|1222.6297003629
2025-01-30 09:27:00|SCPXX|1738229220|1222.6334686474|1222.6875825459|1222.6334686474|1222.6875825459
2025-01-30 09:28:00|SCPXX|1738229280|1222.6986357482|1222.7616005525|1222.6986357482|1222.7616005525
2025-01-30 09:29:00|SCPXX|1738229340|1222.7659988186|1222.8512048569|1222.7659988186|1222.8512048569
2025-01-30 09:30:00|SCPXX|1738229400|1222.8632019565|1222.9840645059|1222.8632019565|1222.9840645059
2025-01-30 09:31:00|SCPXX|1738229460|1222.9886834704|1223.061844704|1222.9886834704|1223.061844704
2025-01-30 09:32:00|SCPXX|1738229520|1223.0629387238|1223.138869016|1223.0629387238|1223.138869016
2025-01-30 09:33:00|SCPXX|1738229580|1223.1414822719|1223.2547486755|1223.1414822719|1223.2547486755
2025-01-30 09:34:00|SCPXX|1738229640|1223.2621235157|1223.310115329|1223.2621235157|1223.310115329
2025-01-30 09:35:00|SCPXX|1738229700|1223.3112412095|1223.3951098595|1223.3112412095|1223.3951098595
2025-01-30 09:36:00|SCPXX|1738229760|1223.398580095|1223.4741177787|1223.398580095|1223.4741177787
2025-01-30 09:37:00|SCPXX|1738229820|1223.4805178402|1223.55275564|1223.4805178402|1223.55275564
2025-01-30 09:38:00|SCPXX|1738229880|1223.555252406|1223.5953453719|1223.555252406|1223.5953453719
2025-01-30 09:39:00|SCPXX|1738229940|1223.6311727821|1223.6981757046|1223.6311727821|1223.6981757046
2025-01-30 09:40:00|SCPXX|1738230000|1223.699912396|1223.9432485749|1223.699912396|1223.9432485749
2025-01-30 09:41:00|SCPXX|1738230060|1223.9506466963|1224.085873613|1223.9506466963|1224.085873613
2025-01-30 09:42:00|SCPXX|1738230120|1224.0883251969|1224.1651212517|1224.0883251969|1224.1651212517
2025-01-30 09:43:00|SCPXX|1738230180|1224.1705402202|1224.2480821322|1224.1705402202|1224.2480821322
2025-01-30 09:44:00|SCPXX|1738230240|1224.2577057797|1224.3416238334|1224.2577057797|1224.3416238334
2025-01-30 09:45:00|SCPXX|1738230300|1224.3464098365|1224.4911044287|1224.3464098365|1224.4911044287
2025-01-30 09:46:00|SCPXX|1738230360|1224.5050624751|1224.5762041185|1224.5050624751|1224.5762041185
2025-01-30 09:47:00|SCPXX|1738230420|1224.5827530504|1224.6987689842|1224.5827530504|1224.6987689842
2025-01-30 09:48:00|SCPXX|1738230480|1224.7009943792|1224.7453120176|1224.7009943792|1224.7453120176
2025-01-30 09:49:00|SCPXX|1738230540|1224.7459088523|1224.8036404225|1224.7459088523|1224.8034518778
2025-01-30 09:50:00|SCPXX|1738230600|1224.8037551293|1224.8763587855|1224.8037551293|1224.8763587855
2025-01-30 09:51:00|SCPXX|1738230660|1224.8771389169|1224.9108622625|1224.873401127|1224.9108622625
2025-01-30 09:52:00|SCPXX|1738230720|1224.9119958838|1224.9538705005|1224.9119958838|1224.95366006
2025-01-30 09:53:00|SCPXX|1738230780|1224.9570956314|1225.0888633267|1224.9570956314|1225.0888633267
2025-01-30 09:54:00|SCPXX|1738230840|1225.0901876161|1225.1720175566|1225.0901876161|1225.1720175566
2025-01-30 09:55:00|SCPXX|1738230900|1225.1857010801|1225.3021843016|1225.1857010801|1225.3021843016
2025-01-30 09:56:00|SCPXX|1738230960|1225.3030040277|1225.4449285569|1225.3030040277|1225.4449285569
2025-01-30 09:57:00|SCPXX|1738231020|1225.4484682084|1225.5570193899|1225.4484682084|1225.5570193899
2025-01-30 09:58:00|SCPXX|1738231080|1225.5685928506|1225.6017650872|1225.5685928506|1225.6017650872
2025-01-30 09:59:00|SCPXX|1738231140|1225.6019274243|1225.6492230426|1225.6019274243|1225.6492230426
2025-01-30 10:00:00|SCPXX|1738231200|1225.652770173|1225.7053328772|1225.652770173|1225.7053328772
2025-01-30 10:01:00|SCPXX|1738231260|1225.7117089181|1225.7375738518|1225.7117089181|1225.7371177642
2025-01-30 10:02:00|SCPXX|1738231320|1225.7397973892|1225.7658208949|1225.7397973892|1225.7658208949
2025-01-30 10:03:00|SCPXX|1738231380|1225.7693133939|1225.7698876774|1225.6942633564|1225.6942633564
2025-01-30 10:04:00|SCPXX|1738231440|1225.6954710297|1225.7084561704|1225.6954710297|1225.7026612253
2025-01-30 10:05:00|SCPXX|1738231500|1225.7024218621|1225.7391875034|1225.7024218621|1225.7391875034
2025-01-30 10:06:00|SCPXX|1738231560|1225.7398333935|1225.8399391425|1225.7398333935|1225.8338983461
2025-01-30 10:07:00|SCPXX|1738231620|1225.8809884309|1225.9925042356|1225.8794823098|1225.9925042356
2025-01-30 10:08:00|SCPXX|1738231680|1225.994117666|1225.994117666|1225.9719039468|1225.9818274738
2025-01-30 10:09:00|SCPXX|1738231740|1225.984595022|1225.9874776529|1225.5156522736|1225.5156522736
2025-01-30 10:10:00|SCPXX|1738231800|1225.5169467959|1225.5169467959|1225.4170535565|1225.4170535565
2025-01-30 10:11:00|SCPXX|1738231860|1225.4162573364|1225.4260382689|1225.408308212|1225.40948799
2025-01-30 10:12:00|SCPXX|1738231920|1225.4101105401|1225.4137366337|1225.4017781679|1225.4017781679
2025-01-30 10:13:00|SCPXX|1738231980|1225.3980115986|1225.4068153288|1225.2875831872|1225.2875831872
2025-01-30 10:14:00|SCPXX|1738232040|1225.2902167234|1225.2902167234|1225.2643854322|1225.2788274591
2025-01-30 10:15:00|SCPXX|1738232100|1225.2812003641|1225.2857947496|1225.2356972486|1225.2356972486
2025-01-30 10:16:00|SCPXX|1738232160|1225.2362542778|1225.2362542778|1225.2106806561|1225.2114036942
2025-01-30 10:17:00|SCPXX|1738232220|1225.2079182831|1225.2079182831|1225.1074370752|1225.1074370752
2025-01-30 10:18:00|SCPXX|1738232280|1225.1074248892|1225.1074248892|1225.0133702361|1225.0133702361
2025-01-30 10:19:00|SCPXX|1738232340|1225.0109051068|1225.0455387809|1224.9978110871|1224.9978110871
2025-01-30 10:20:00|SCPXX|1738232400|1224.9930472595|1224.9952589161|1224.885937728|1224.885937728
2025-01-30 10:21:00|SCPXX|1738232460|1224.8843139629|1224.8843139629|1224.8412473923|1224.8412473923
2025-01-30 10:22:00|SCPXX|1738232520|1224.8402540836|1224.8422204981|1224.7724012729|1224.7724012729
2025-01-30 10:23:00|SCPXX|1738232580|1224.7701373764|1224.7701373764|1224.7070423992|1224.7073445145
2025-01-30 10:24:00|SCPXX|1738232640|1224.7066827221|1224.7066827221|1224.6343854424|1224.6343854424
2025-01-30 10:25:00|SCPXX|1738232700|1224.6291932095|1224.6291932095|1224.5728263569|1224.5728263569
2025-01-30 10:26:00|SCPXX|1738232760|1224.5724586352|1224.5724586352|1224.5074168882|1224.5074168882
2025-01-30 10:27:00|SCPXX|1738232820|1224.505967862|1224.505967862|1224.4961468891|1224.4961468891
2025-01-30 10:28:00|SCPXX|1738232880|1224.4950806641|1224.4950806641|1224.4808842381|1224.4808842381
2025-01-30 10:29:00|SCPXX|1738232940|1224.4793030771|1224.4793030771|1224.4359604572|1224.4359604572
2025-01-30 10:30:00|SCPXX|1738233000|1224.4335591888|1224.4335591888|1224.3970643742|1224.3970643742
2025-01-30 10:31:00|SCPXX|1738233060|1224.3973075356|1224.4022776053|1224.3619740975|1224.3619740975
2025-01-30 10:32:00|SCPXX|1738233120|1224.3567592903|1224.3644464712|1224.3488633192|1224.3488633192
2025-01-30 10:33:00|SCPXX|1738233180|1224.3477849953|1224.3477849953|1224.2601037622|1224.2601037622
2025-01-30 10:34:00|SCPXX|1738233240|1224.2585967614|1224.2585967614|1224.2345793742|1224.2345793742
2025-01-30 10:35:00|SCPXX|1738233300|1224.2329056592|1224.2590637339|1224.1563169634|1224.1564476851
2025-01-30 10:36:00|SCPXX|1738233360|1224.1570849989|1224.1570849989|1224.1242355164|1224.1245390718
2025-01-30 10:37:00|SCPXX|1738233420|1224.1241156319|1224.1241156319|1224.0841005274|1224.0841005274
2025-01-30 10:38:00|SCPXX|1738233480|1224.0864329354|1224.0864329354|1224.0539969789|1224.0539969789
2025-01-30 10:39:00|SCPXX|1738233540|1224.0532182477|1224.0532182477|1224.0076725511|1224.0076725511
2025-01-30 10:40:00|SCPXX|1738233600|1224.0060434834|1224.0060434834|1223.8400732196|1223.8400732196
2025-01-30 10:41:00|SCPXX|1738233660|1223.8328961575|1223.8328961575|1223.7619342281|1223.7619342281
2025-01-30 10:42:00|SCPXX|1738233720|1223.759319074|1223.759319074|1223.6560732614|1223.6560732614
2025-01-30 10:43:00|SCPXX|1738233780|1223.6506045529|1223.6506045529|1223.5731985705|1223.5731985705
2025-01-30 10:44:00|SCPXX|1738233840|1223.5697748195|1223.5697748195|1223.4281841772|1223.4281841772
2025-01-30 10:45:00|SCPXX|1738233900|1223.4194464596|1223.4194464596|1223.3352969696|1223.3352969696
2025-01-30 10:46:00|SCPXX|1738233960|1223.3247950283|1223.3431560056|1223.3123859328|1223.3312759791
2025-01-30 10:47:00|SCPXX|1738234020|1223.3274578615|1223.3295488014|1223.322773889|1223.3281966052
2025-01-30 10:48:00|SCPXX|1738234080|1223.3266089856|1223.4543787774|1223.323461395|1223.4543787774
2025-01-30 10:49:00|SCPXX|1738234140|1223.456070798|1223.4905140698|1223.456070798|1223.4899559438
2025-01-30 10:50:00|SCPXX|1738234200|1223.4900888482|1223.5112392916|1223.4720635339|1223.5091411064
2025-01-30 10:51:00|SCPXX|1738234260|1223.5079609958|1223.5272385607|1223.5036558469|1223.5272385607
2025-01-30 10:52:00|SCPXX|1738234320|1223.5274972338|1223.5446564871|1223.4315314483|1223.4498146101
2025-01-30 10:53:00|SCPXX|1738234380|1223.4535705023|1223.4946690455|1223.4512548718|1223.4756757958
2025-01-30 10:54:00|SCPXX|1738234440|1223.4748775457|1223.4748775457|1223.4223827227|1223.4223827227
2025-01-30 10:55:00|SCPXX|1738234500|1223.420766915|1223.420766915|1223.3314734651|1223.3314734651
2025-01-30 10:56:00|SCPXX|1738234560|1223.3309818294|1223.3309818294|1223.2467822796|1223.2467822796
2025-01-30 10:57:00|SCPXX|1738234620|1223.2455151701|1223.2455151701|1223.1679580443|1223.1679580443
2025-01-30 10:58:00|SCPXX|1738234680|1223.1426198016|1223.2500869291|1223.1407471229|1223.2316791038
2025-01-30 10:59:00|SCPXX|1738234740|1223.230585086|1223.245490426|1223.2300552686|1223.245490426
2025-01-30 11:00:00|SCPXX|1738234800|1223.2454567648|1223.2995807716|1223.2306704639|1223.2995807716
2025-01-30 11:01:00|SCPXX|1738234860|1223.3468381255|1223.4930082224|1223.3468381255|1223.4895357899
2025-01-30 11:02:00|SCPXX|1738234920|1223.4893906392|1223.4993644436|1223.4848002209|1223.498158953
2025-01-30 11:03:00|SCPXX|1738234980|1223.4992296633|1223.6649194881|1223.4971200657|1223.6608574339
2025-01-30 11:04:00|SCPXX|1738235040|1223.6616971431|1223.8833862605|1223.6616971431|1223.8833862605
2025-01-30 11:05:00|SCPXX|1738235100|1223.9170596981|1224.0001033915|1223.9170596981|1224.0001033915
2025-01-30 11:06:00|SCPXX|1738235160|1224.0019820326|1224.0555597819|1224.0019820326|1224.0555597819
2025-01-30 11:07:00|SCPXX|1738235220|1224.0570132613|1224.0909541068|1224.0554655282|1224.0909541068
2025-01-30 11:08:00|SCPXX|1738235280|1224.0901439184|1224.128986574|1224.0823622599|1224.1281575342
2025-01-30 11:09:00|SCPXX|1738235340|1224.1274966408|1224.386694332|1224.1232902995|1224.386694332
2025-01-30 11:10:00|SCPXX|1738235400|1224.4082369726|1224.4790220814|1224.4082369726|1224.4790220814
2025-01-30 11:11:00|SCPXX|1738235460|1224.478070481|1224.478070481|1224.4227928589|1224.4227928589
2025-01-30 11:12:00|SCPXX|1738235520|1224.422351377|1224.4547509011|1224.422351377|1224.4547509011
2025-01-30 11:13:00|SCPXX|1738235580|1224.4576026149|1224.6051887703|1224.4445226001|1224.6051887703
2025-01-30 11:14:00|SCPXX|1738235640|1224.6047436411|1224.6305996911|1224.6047436411|1224.6183374319
2025-01-30 11:15:00|SCPXX|1738235700|1224.6123744719|1224.6123744719|1224.5935910898|1224.5997382918
2025-01-30 11:16:00|SCPXX|1738235760|1224.5961999449|1224.6248970566|1224.5961999449|1224.6239390273
2025-01-30 11:17:00|SCPXX|1738235820|1224.6283351195|1224.6332373256|1224.6147928053|1224.6223381639
2025-01-30 11:18:00|SCPXX|1738235880|1224.6228046877|1224.7013495497|1224.6228046877|1224.7013495497
2025-01-30 11:19:00|SCPXX|1738235940|1224.7061868664|1224.7462497973|1224.70378876|1224.7452954738
2025-01-30 11:20:00|SCPXX|1738236000|1224.7466973297|1224.8633217665|1224.7389889602|1224.8633217665
2025-01-30 11:21:00|SCPXX|1738236060|1224.8647746072|1224.9345732342|1224.8647746072|1224.9345732342
2025-01-30 11:22:00|SCPXX|1738236120|1224.9347502585|1225.0171604099|1224.9347502585|1225.0171604099
2025-01-30 11:23:00|SCPXX|1738236180|1225.0140117931|1225.0454203086|1225.0140117931|1225.0454203086
2025-01-30 11:24:00|SCPXX|1738236240|1225.0453586152|1225.0591724135|1225.0453586152|1225.0455626258
2025-01-30 11:25:00|SCPXX|1738236300|1225.0566065382|1225.1354872323|1225.0566065382|1225.1354872323
2025-01-30 11:26:00|SCPXX|1738236360|1225.1365153053|1225.1570595763|1225.1365153053|1225.1562899854
2025-01-30 11:27:00|SCPXX|1738236420|1225.1577877763|1225.1790425862|1225.1577877763|1225.1790425862
2025-01-30 11:28:00|SCPXX|1738236480|1225.1806523491|1225.1960700719|1225.1806523491|1225.1953997447
2025-01-30 11:29:00|SCPXX|1738236540|1225.1955358512|1225.2007903643|1225.1951842966|1225.2002453902
2025-01-30 11:30:00|SCPXX|1738236600|1225.2021108102|1225.2115258162|1225.1998058718|1225.2115258162
2025-01-30 11:31:00|SCPXX|1738236660|1225.2114639548|1225.2223609504|1225.2114639548|1225.2223609504
2025-01-30 11:32:00|SCPXX|1738236720|1225.2146652716|1225.2679172886|1225.2146652716|1225.2679172886
2025-01-30 11:33:00|SCPXX|1738236780|1225.2684297397|1225.5078470276|1225.2674728004|1225.5058726987
2025-01-30 11:34:00|SCPXX|1738236840|1225.5113835771|1225.5459469038|1225.5113835771|1225.5459469038
2025-01-30 11:35:00|SCPXX|1738236900|1225.5463053349|1225.6352450125|1225.5463053349|1225.6352450125
2025-01-30 11:36:00|SCPXX|1738236960|1225.6387518562|1225.6636150357|1225.6387518562|1225.6636150357
2025-01-30 11:37:00|SCPXX|1738237020|1225.6636546828|1225.7058647815|1225.6636546828|1225.7040558322
2025-01-30 11:38:00|SCPXX|1738237080|1225.7238859031|1225.7941373111|1225.7238859031|1225.7941373111
2025-01-30 11:39:00|SCPXX|1738237140|1225.7993797118|1225.8362940976|1225.7993797118|1225.8362940976
2025-01-30 11:40:00|SCPXX|1738237200|1225.8365603407|1225.8885325133|1225.8365603407|1225.8885325133
2025-01-30 11:41:00|SCPXX|1738237260|1225.8958050034|1225.9535173708|1225.8958050034|1225.9535173708
2025-01-30 11:42:00|SCPXX|1738237320|1225.9563812883|1226.1052384315|1225.9563812883|1226.1052384315
2025-01-30 11:43:00|SCPXX|1738237380|1226.1063624363|1226.1481370596|1226.1063624363|1226.1481370596
2025-01-30 11:44:00|SCPXX|1738237440|1226.1490521402|1226.1757783861|1226.1490521402|1226.1757783861
2025-01-30 11:45:00|SCPXX|1738237500|1226.1791084867|1226.1910860403|1226.1791084867|1226.1910860403
2025-01-30 11:46:00|SCPXX|1738237560|1226.1919345303|1226.251121502|1226.1919345303|1226.251121502
2025-01-30 11:47:00|SCPXX|1738237620|1226.2515448264|1226.3474301379|1226.2515448264|1226.3474301379
2025-01-30 11:48:00|SCPXX|1738237680|1226.3473021244|1226.3846257721|1226.3473021244|1226.384066106
2025-01-30 11:49:00|SCPXX|1738237740|1226.3833525888|1226.4150640285|1226.3833525888|1226.4150640285
2025-01-30 11:50:00|SCPXX|1738237800|1226.4162289011|1226.4162289011|1226.4024501905|1226.410680192
2025-01-30 11:51:00|SCPXX|1738237860|1226.4110748164|1226.4398642847|1226.4110748164|1226.4384758951
2025-01-30 11:52:00|SCPXX|1738237920|1226.4396866382|1226.5533629685|1226.4396866382|1226.5533629685
2025-01-30 11:53:00|SCPXX|1738237980|1226.555224434|1226.6279807773|1226.555224434|1226.6279807773
2025-01-30 11:54:00|SCPXX|1738238040|1226.6295316387|1226.8230058865|1226.6295316387|1226.8230058865
2025-01-30 11:55:00|SCPXX|1738238100|1226.8261720556|1226.9461393019|1226.8261720556|1226.9461393019
2025-01-30 11:56:00|SCPXX|1738238160|1226.9519008992|1227.040099171|1226.9519008992|1227.040099171
2025-01-30 11:57:00|SCPXX|1738238220|1227.0412154206|1227.0893893971|1227.0412154206|1227.0893893971
2025-01-30 11:58:00|SCPXX|1738238280|1227.0904856966|1227.1870255704|1227.0904856966|1227.1870255704
2025-01-30 11:59:00|SCPXX|1738238340|1227.1881701711|1227.2324994279|1227.1881701711|1227.2324994279
2025-01-30 12:00:00|SCPXX|1738238400|1227.2329170257|1227.2527293091|1227.2329170257|1227.2458191862
2025-01-30 12:01:00|SCPXX|1738238460|1227.2393937825|1227.4111275659|1227.2393937825|1227.4111275659
2025-01-30 12:02:00|SCPXX|1738238520|1227.4114423813|1227.4397825995|1227.4114423813|1227.4397825995
2025-01-30 12:03:00|SCPXX|1738238580|1227.4400935227|1227.4464211189|1227.4342222682|1227.4378604511
2025-01-30 12:04:00|SCPXX|1738238640|1227.4407581832|1227.441087475|1227.4182972881|1227.4357709282
2025-01-30 12:05:00|SCPXX|1738238700|1227.4368452339|1227.4559772853|1227.4368452339|1227.4536032581
2025-01-30 12:06:00|SCPXX|1738238760|1227.4538397035|1227.4689700344|1227.4527038429|1227.4689700344
2025-01-30 12:07:00|SCPXX|1738238820|1227.469966215|1227.5075226103|1227.469966215|1227.5075226103
2025-01-30 12:08:00|SCPXX|1738238880|1227.510662022|1227.5421730741|1227.510662022|1227.5421730741
2025-01-30 12:09:00|SCPXX|1738238940|1227.5438988957|1227.5712602075|1227.5438988957|1227.5684403354
2025-01-30 12:10:00|SCPXX|1738239000|1227.5696576851|1227.5696576851|1227.5049083099|1227.505034534
2025-01-30 12:11:00|SCPXX|1738239060|1227.4712891476|1227.5340779064|1227.4712891476|1227.5340779064
2025-01-30 12:12:00|SCPXX|1738239120|1227.5368146411|1227.5641140332|1227.5368146411|1227.5589772118
2025-01-30 12:13:00|SCPXX|1738239180|1227.5602638119|1227.5867001603|1227.5473938781|1227.5867001603
2025-01-30 12:14:00|SCPXX|1738239240|1227.5817136061|1227.5817136061|1227.555438504|1227.5687582511
2025-01-30 12:15:00|SCPXX|1738239300|1227.5646409249|1227.575973608|1227.555647816|1227.5567142905
2025-01-30 12:16:00|SCPXX|1738239360|1227.5520360454|1227.5940131199|1227.5520360454|1227.574887421
2025-01-30 12:17:00|SCPXX|1738239420|1227.5733411572|1227.5997993795|1227.557768639|1227.5909958486
2025-01-30 12:18:00|SCPXX|1738239480|1227.5891780909|1227.5891780909|1227.4945763367|1227.497133265
2025-01-30 12:19:00|SCPXX|1738239540|1227.4686351219|1227.4785249046|1227.3086258722|1227.3092566098
2025-01-30 12:20:00|SCPXX|1738239600|1227.2989287882|1227.2989287882|1227.1729205104|1227.1734182466
2025-01-30 12:21:00|SCPXX|1738239660|1227.1727387319|1227.1727387319|1227.1152239621|1227.1152239621
2025-01-30 12:22:00|SCPXX|1738239720|1227.1149437444|1227.1149437444|1227.062199223|1227.062199223
2025-01-30 12:23:00|SCPXX|1738239780|1227.0607455224|1227.0607455224|1227.0231126572|1227.0241608621
2025-01-30 12:24:00|SCPXX|1738239840|1227.0234220901|1227.0234220901|1226.9639311578|1226.9639311578
2025-01-30 12:25:00|SCPXX|1738239900|1226.9624875333|1226.9641174926|1226.9578321168|1226.9578321168
2025-01-30 12:26:00|SCPXX|1738239960|1226.9554017963|1226.9554017963|1226.909856427|1226.909856427
2025-01-30 12:27:00|SCPXX|1738240020|1226.9067673727|1226.9067673727|1226.8511858681|1226.8539022833
2025-01-30 12:28:00|SCPXX|1738240080|1226.8523282826|1226.8523282826|1226.7942673634|1226.7948458533
2025-01-30 12:29:00|SCPXX|1738240140|1226.7869959536|1226.7869959536|1226.6902403399|1226.6902403399
2025-01-30 12:30:00|SCPXX|1738240200|1226.6901720812|1226.6901720812|1226.5393275157|1226.5393275157
2025-01-30 12:31:00|SCPXX|1738240260|1226.5383952286|1226.541030956|1226.5281696785|1226.5281696785
2025-01-30 12:32:00|SCPXX|1738240320|1226.5295486708|1226.5295486708|1226.4957680681|1226.4958941729
2025-01-30 12:33:00|SCPXX|1738240380|1226.4958842006|1226.4958842006|1226.2790979473|1226.2790979473
2025-01-30 12:34:00|SCPXX|1738240440|1226.2784871688|1226.2784871688|1226.1645359743|1226.1645359743
2025-01-30 12:35:00|SCPXX|1738240500|1226.1615118376|1226.1615118376|1226.1126572866|1226.1126572866
2025-01-30 12:36:00|SCPXX|1738240560|1226.1104905239|1226.1104905239|1226.0793337671|1226.0793337671
2025-01-30 12:37:00|SCPXX|1738240620|1226.074874873|1226.0753210214|1226.0279231974|1226.0279231974
2025-01-30 12:38:00|SCPXX|1738240680|1226.021977519|1226.021977519|1225.9488524108|1225.9488524108
2025-01-30 12:39:00|SCPXX|1738240740|1225.9467832683|1225.9467832683|1225.9145486915|1225.9145486915
2025-01-30 12:40:00|SCPXX|1738240800|1225.9138649501|1225.9138649501|1225.8565373457|1225.8565373457
2025-01-30 12:41:00|SCPXX|1738240860|1225.8548103815|1225.8548103815|1225.7716002884|1225.7716002884
2025-01-30 12:42:00|SCPXX|1738240920|1225.766944042|1225.766944042|1225.5876327951|1225.5876327951
2025-01-30 12:43:00|SCPXX|1738240980|1225.5794160729|1225.5794160729|1225.428137314|1225.428137314
2025-01-30 12:44:00|SCPXX|1738241040|1225.4058613057|1225.4058613057|1225.3319068618|1225.3319068618
2025-01-30 12:45:00|SCPXX|1738241100|1225.329706035|1225.329706035|1225.2697279957|1225.2697279957
2025-01-30 12:46:00|SCPXX|1738241160|1225.2656895366|1225.2656895366|1225.1143026451|1225.1143026451
2025-01-30 12:47:00|SCPXX|1738241220|1225.0929613094|1225.0929613094|1224.8827353329|1224.8827353329
2025-01-30 12:48:00|SCPXX|1738241280|1224.8789923189|1224.8789923189|1224.8020002867|1224.8020002867
2025-01-30 12:49:00|SCPXX|1738241340|1224.7997492792|1224.7997492792|1224.7264869834|1224.7264869834
2025-01-30 12:50:00|SCPXX|1738241400|1224.7237940544|1224.7237940544|1224.6402206338|1224.6402206338
2025-01-30 12:51:00|SCPXX|1738241460|1224.639109604|1224.639109604|1224.5523004751|1224.5523004751
2025-01-30 12:52:00|SCPXX|1738241520|1224.5480586673|1224.5480586673|1224.4014301962|1224.4014301962
2025-01-30 12:53:00|SCPXX|1738241580|1224.4003192862|1224.4003192862|1224.3209918553|1224.3209918553
2025-01-30 12:54:00|SCPXX|1738241640|1224.3061474645|1224.3061474645|1224.1806863103|1224.1806863103
2025-01-30 12:55:00|SCPXX|1738241700|1224.1788668806|1224.1788668806|1224.0204525846|1224.0204525846
2025-01-30 12:56:00|SCPXX|1738241760|1224.0145929652|1224.0145929652|1223.8229163124|1223.8261808157
2025-01-30 12:57:00|SCPXX|1738241820|1223.8249478585|1223.8249478585|1223.6752221102|1223.6752221102
2025-01-30 12:58:00|SCPXX|1738241880|1223.6158970841|1223.6158970841|1223.4988659608|1223.4988659608
2025-01-30 12:59:00|SCPXX|1738241940|1223.4966156499|1223.4966156499|1223.3993772005|1223.3993772005
2025-01-30 13:00:00|SCPXX|1738242000|1223.3963925684|1223.3963925684|1223.324887587|1223.324887587
2025-01-30 13:01:00|SCPXX|1738242060|1223.3211792698|1223.3211792698|1222.9448960131|1222.9448960131
2025-01-30 13:02:00|SCPXX|1738242120|1222.9429622844|1222.9429622844|1222.7124199785|1222.7124199785
2025-01-30 13:03:00|SCPXX|1738242180|1222.7091798599|1222.7091798599|1222.5126837985|1222.5126837985
2025-01-30 13:04:00|SCPXX|1738242240|1222.494508021|1222.494508021|1222.3896920215|1222.3896920215
2025-01-30 13:05:00|SCPXX|1738242300|1222.3816544103|1222.3816544103|1222.2269334454|1222.2269334454
2025-01-30 13:06:00|SCPXX|1738242360|1222.2260427954|1222.2260427954|1222.1276320297|1222.1276320297
2025-01-30 13:07:00|SCPXX|1738242420|1222.1223979556|1222.1223979556|1221.8102776693|1221.8102776693
2025-01-30 13:08:00|SCPXX|1738242480|1221.6172952033|1221.6172952033|1221.3384276352|1221.3384276352
2025-01-30 13:09:00|SCPXX|1738242540|1221.3348616207|1221.3348616207|1221.114918079|1221.114918079
2025-01-30 13:10:00|SCPXX|1738242600|1221.1108383513|1221.1108383513|1220.8210997092|1220.8210997092
2025-01-30 13:11:00|SCPXX|1738242660|1220.7061943435|1220.7061943435|1220.5445253814|1220.5445253814
2025-01-30 13:12:00|SCPXX|1738242720|1220.5367921081|1220.5367921081|1220.4763952603|1220.4763952603
2025-01-30 13:13:00|SCPXX|1738242780|1220.4657017787|1220.4657017787|1220.4150684587|1220.4150684587
2025-01-30 13:14:00|SCPXX|1738242840|1220.4003817917|1220.4003817917|1220.3494148527|1220.3494148527
2025-01-30 13:15:00|SCPXX|1738242900|1220.3443935414|1220.3571041629|1220.3158586361|1220.3571041629
2025-01-30 13:16:00|SCPXX|1738242960|1220.365798801|1220.4418169613|1220.365798801|1220.4418169613
2025-01-30 13:17:00|SCPXX|1738243020|1220.584544742|1220.6118891358|1220.584544742|1220.6118891358
2025-01-30 13:18:00|SCPXX|1738243080|1220.6111076621|1220.7364685389|1220.6111076621|1220.7364685389
2025-01-30 13:19:00|SCPXX|1738243140|1220.7425761591|1221.1209027549|1220.7425761591|1221.1209027549
2025-01-30 13:20:00|SCPXX|1738243200|1221.1332507022|1221.2627044433|1221.1332507022|1221.2627044433
2025-01-30 13:21:00|SCPXX|1738243260|1221.2862857841|1221.3207820074|1221.2862857841|1221.3181406457
2025-01-30 13:22:00|SCPXX|1738243320|1221.3309516734|1221.3547545736|1221.3309516734|1221.3547545736
2025-01-30 13:23:00|SCPXX|1738243380|1221.3571937203|1221.4912464531|1221.3558440249|1221.4912464531
2025-01-30 13:24:00|SCPXX|1738243440|1221.4948213652|1221.5442264191|1221.4948213652|1221.5336332089
2025-01-30 13:25:00|SCPXX|1738243500|1221.5401704142|1221.6135149585|1221.5401704142|1221.6105947893
2025-01-30 13:26:00|SCPXX|1738243560|1221.6097647472|1221.6097647472|1221.5937925464|1221.6070214494
2025-01-30 13:27:00|SCPXX|1738243620|1221.6092186329|1221.6579151618|1221.6067294844|1221.6579151618
2025-01-30 13:28:00|SCPXX|1738243680|1221.6602987164|1221.7103327162|1221.6575865267|1221.7103327162
2025-01-30 13:29:00|SCPXX|1738243740|1221.7085548486|1221.7973291355|1221.7085548486|1221.7973291355
2025-01-30 13:30:00|SCPXX|1738243800|1221.7974691035|1221.8556574796|1221.7974691035|1221.8556574796
2025-01-30 13:31:00|SCPXX|1738243860|1221.8613048691|1222.2620150944|1221.8613048691|1222.2620150944
2025-01-30 13:32:00|SCPXX|1738243920|1222.2734337596|1222.4864898814|1222.2734337596|1222.4864898814
2025-01-30 13:33:00|SCPXX|1738243980|1222.4918651914|1222.6737038392|1222.4918651914|1222.6737038392
2025-01-30 13:34:00|SCPXX|1738244040|1222.6929020156|1222.7801717922|1222.6929020156|1222.7801717922
2025-01-30 13:35:00|SCPXX|1738244100|1222.790915814|1222.894577189|1222.790915814|1222.894577189
2025-01-30 13:36:00|SCPXX|1738244160|1222.8958157452|1222.9448109484|1222.8958157452|1222.9448109484
2025-01-30 13:37:00|SCPXX|1738244220|1222.946249122|1222.9932528689|1222.946249122|1222.9932528689
2025-01-30 13:38:00|SCPXX|1738244280|1222.9980180774|1223.0855228498|1222.9980180774|1223.0855228498
2025-01-30 13:39:00|SCPXX|1738244340|1223.0881107897|1223.1814644265|1223.0881107897|1223.1814644265
2025-01-30 13:40:00|SCPXX|1738244400|1223.1829823679|1223.2138540884|1223.1829823679|1223.2138540884
2025-01-30 13:41:00|SCPXX|1738244460|1223.2148783432|1223.2211826068|1223.213302202|1223.2196280153
2025-01-30 13:42:00|SCPXX|1738244520|1223.2211027902|1223.2456502442|1223.2211027902|1223.2456502442
2025-01-30 13:43:00|SCPXX|1738244580|1223.2474769862|1223.2835991649|1223.2474769862|1223.2835991649
2025-01-30 13:44:00|SCPXX|1738244640|1223.2893152622|1223.3184081605|1223.2893152622|1223.3184081605
2025-01-30 13:45:00|SCPXX|1738244700|1223.3186096939|1223.3342908276|1223.3159733473|1223.3342908276
2025-01-30 13:46:00|SCPXX|1738244760|1223.3361824386|1223.3760819553|1223.3361824386|1223.3760819553
2025-01-30 13:47:00|SCPXX|1738244820|1223.3825734233|1223.3888053292|1223.3692117921|1223.3862429482
2025-01-30 13:48:00|SCPXX|1738244880|1223.3862929213|1223.3976458519|1223.3862929213|1223.3928555503
2025-01-30 13:49:00|SCPXX|1738244940|1223.3922095177|1223.3954309472|1223.3876014492|1223.3876014492
2025-01-30 13:50:00|SCPXX|1738245000|1223.3882921811|1223.4007821805|1223.3861695256|1223.3881692688
2025-01-30 13:51:00|SCPXX|1738245060|1223.3793284158|1223.3793284158|1223.3572257722|1223.3616737758
2025-01-30 13:52:00|SCPXX|1738245120|1223.3609383701|1223.3609383701|1223.3283158108|1223.3283158108
2025-01-30 13:53:00|SCPXX|1738245180|1223.3279406287|1223.3279406287|1223.3115137618|1223.3145005253
2025-01-30 13:54:00|SCPXX|1738245240|1223.316496766|1223.316496766|1223.3065585803|1223.3093367202
2025-01-30 13:55:00|SCPXX|1738245300|1223.3048769054|1223.3284157988|1223.3048769054|1223.3284157988
2025-01-30 13:56:00|SCPXX|1738245360|1223.328697801|1223.4024455044|1223.328697801|1223.4024455044
2025-01-30 13:57:00|SCPXX|1738245420|1223.4042283032|1223.4444093017|1223.4042283032|1223.4444093017
2025-01-30 13:58:00|SCPXX|1738245480|1223.458500622|1223.5141452486|1223.458500622|1223.5141452486
2025-01-30 13:59:00|SCPXX|1738245540|1223.5164569504|1223.5617324875|1223.5164569504|1223.5617324875
2025-01-30 14:00:00|SCPXX|1738245600|1223.5643673779|1223.6049031076|1223.5643673779|1223.6049031076
2025-01-30 14:01:00|SCPXX|1738245660|1223.6130255363|1223.6838973485|1223.6130255363|1223.6838973485
2025-01-30 14:02:00|SCPXX|1738245720|1223.6857646926|1223.7982475276|1223.6857646926|1223.7982475276
2025-01-30 14:03:00|SCPXX|1738245780|1223.8125153583|1223.9301384816|1223.8125153583|1223.9301384816
2025-01-30 14:04:00|SCPXX|1738245840|1223.9339735523|1223.9731703962|1223.9339735523|1223.9731703962
2025-01-30 14:05:00|SCPXX|1738245900|1223.9766854941|1224.0314149817|1223.9766854941|1224.0314149817
2025-01-30 14:06:00|SCPXX|1738245960|1224.033424213|1224.0876159294|1224.0281809956|1224.0876159294
2025-01-30 14:07:00|SCPXX|1738246020|1224.0883844115|1224.220222048|1224.0883844115|1224.220222048
2025-01-30 14:08:00|SCPXX|1738246080|1224.509933447|1224.9586409848|1224.509933447|1224.9586409848
2025-01-30 14:09:00|SCPXX|1738246140|1224.9611468969|1225.0992623677|1224.9611468969|1225.0992623677
2025-01-30 14:10:00|SCPXX|1738246200|1225.1027870977|1225.1455985076|1225.1027870977|1225.1455985076
2025-01-30 14:11:00|SCPXX|1738246260|1225.1477703792|1225.3821255957|1225.1477703792|1225.3744946634
2025-01-30 14:12:00|SCPXX|1738246320|1225.3683494006|1225.4827001603|1225.3683494006|1225.4827001603
2025-01-30 14:13:00|SCPXX|1738246380|1225.4942157257|1225.545916877|1225.4942157257|1225.545916877
2025-01-30 14:14:00|SCPXX|1738246440|1225.5481560892|1225.5743641128|1225.5481560892|1225.5646208717
2025-01-30 14:15:00|SCPXX|1738246500|1225.5646036175|1225.7447684355|1225.5616226713|1225.7447684355
2025-01-30 14:16:00|SCPXX|1738246560|1225.7673673538|1225.8664228852|1225.7673673538|1225.8664228852
2025-01-30 14:17:00|SCPXX|1738246620|1225.8689841497|1225.8709069371|1225.7491436496|1225.7491436496
2025-01-30 14:18:00|SCPXX|1738246680|1225.7333143996|1225.7604608895|1225.7333143996|1225.7604608895
2025-01-30 14:19:00|SCPXX|1738246740|1225.7559023488|1225.7559023488|1225.6841740317|1225.6841740317
2025-01-30 14:20:00|SCPXX|1738246800|1225.6682638556|1225.6682638556|1225.5775496883|1225.5775496883
2025-01-30 14:21:00|SCPXX|1738246860|1225.57857504|1225.57857504|1225.5224618046|1225.5224618046
2025-01-30 14:22:00|SCPXX|1738246920|1225.4956368829|1225.4978066584|1225.4900742943|1225.4913559337
2025-01-30 14:23:00|SCPXX|1738246980|1225.4909268795|1225.5136369708|1225.4889938047|1225.4934796946
2025-01-30 14:24:00|SCPXX|1738247040|1225.4924525892|1225.4924525892|1225.4852076925|1225.4862015715
2025-01-30 14:25:00|SCPXX|1738247100|1225.4836198539|1225.4836198539|1225.4476369435|1225.4597497005
2025-01-30 14:26:00|SCPXX|1738247160|1225.4583443388|1225.4583443388|1225.4511873095|1225.4511873095
2025-01-30 14:27:00|SCPXX|1738247220|1225.450477303|1225.5083330009|1225.4451603542|1225.4789781877
2025-01-30 14:28:00|SCPXX|1738247280|1225.4743494134|1225.4743494134|1225.4607353669|1225.4627939361
2025-01-30 14:29:00|SCPXX|1738247340|1225.4625691913|1225.464264762|1225.4580713845|1225.460275479
2025-01-30 14:30:00|SCPXX|1738247400|1225.4596330843|1225.4596330843|1225.4408732236|1225.4408732236
2025-01-30 14:31:00|SCPXX|1738247460|1225.4422603911|1225.4422603911|1225.1774843468|1225.1774843468
2025-01-30 14:32:00|SCPXX|1738247520|1225.1682691781|1225.1682691781|1224.9939357595|1224.9939357595
2025-01-30 14:33:00|SCPXX|1738247580|1224.9912878564|1224.9995245146|1224.9374433452|1224.9374433452
2025-01-30 14:34:00|SCPXX|1738247640|1224.9193177534|1224.9253442742|1224.8834436916|1224.8834436916
2025-01-30 14:35:00|SCPXX|1738247700|1224.8692532931|1224.8692532931|1224.8153163138|1224.8153163138
2025-01-30 14:36:00|SCPXX|1738247760|1224.7984695355|1224.8270608064|1224.7814463343|1224.8116024244
2025-01-30 14:37:00|SCPXX|1738247820|1224.8076081418|1224.8142872308|1224.7757866159|1224.7757866159
2025-01-30 14:38:00|SCPXX|1738247880|1224.7754836463|1224.7754836463|1224.7445519089|1224.7445519089
2025-01-30 14:39:00|SCPXX|1738247940|1224.7451366406|1224.7451366406|1224.6309028142|1224.6340660175
2025-01-30 14:40:00|SCPXX|1738248000|1224.6345414213|1224.7056677016|1224.6338055833|1224.6755895007
2025-01-30 14:41:00|SCPXX|1738248060|1224.674962736|1224.7430888588|1224.674962736|1224.7184039391
2025-01-30 14:42:00|SCPXX|1738248120|1224.7169017591|1224.7266860886|1224.7144015652|1224.7248967282
2025-01-30 14:43:00|SCPXX|1738248180|1224.7267915832|1224.7442536268|1224.7241007849|1224.7246729438
2025-01-30 14:44:00|SCPXX|1738248240|1224.7151994739|1224.7151994739|1224.6955031239|1224.6958903265
2025-01-30 14:45:00|SCPXX|1738248300|1224.7092020946|1224.7178592058|1224.7092020946|1224.7126763281
2025-01-30 14:46:00|SCPXX|1738248360|1224.7119176672|1224.7416286925|1224.7101072036|1224.7416286925
2025-01-30 14:47:00|SCPXX|1738248420|1224.7434256706|1224.8352975822|1224.7434256706|1224.8351739494
2025-01-30 14:48:00|SCPXX|1738248480|1224.8357171334|1224.8987152819|1224.8351203649|1224.8987152819
2025-01-30 14:49:00|SCPXX|1738248540|1224.9011604174|1225.0478134202|1224.9011604174|1225.0478134202
2025-01-30 14:50:00|SCPXX|1738248600|1225.0589025301|1225.4230987218|1225.0589025301|1225.4230987218
2025-01-30 14:51:00|SCPXX|1738248660|1225.4399753472|1226.0350568144|1225.4399753472|1226.0350568144
2025-01-30 14:52:00|SCPXX|1738248720|1226.0424731661|1226.3553783393|1226.0424731661|1226.3553783393
2025-01-30 14:53:00|SCPXX|1738248780|1226.3748704579|1226.884995806|1226.3748704579|1226.884995806
2025-01-30 14:54:00|SCPXX|1738248840|1227.100089226|1227.512546346|1227.100089226|1227.512546346
2025-01-30 14:55:00|SCPXX|1738248900|1227.5293025476|1228.0546710106|1227.5293025476|1228.0546710106
2025-01-30 14:56:00|SCPXX|1738248960|1228.0603109374|1228.5637629939|1228.0603109374|1228.5637629939
2025-01-30 14:57:00|SCPXX|1738249020|1228.5883245926|1228.8542278799|1228.5883245926|1228.8542278799
2025-01-30 14:58:00|SCPXX|1738249080|1228.8625166783|1229.2501085806|1228.8625166783|1229.2501085806
2025-01-30 14:59:00|SCPXX|1738249140|1229.2582929011|1229.3714961124|1229.2582929011|1229.3714961124
2025-01-30 15:00:00|SCPXX|1738249200|1229.3770245705|1229.4649967753|1229.3770245705|1229.4649967753
2025-01-30 15:01:00|SCPXX|1738249260|1229.4725362386|1229.8846892444|1229.4725362386|1229.8846892444
2025-01-30 15:02:00|SCPXX|1738249320|1229.888581161|1230.3009605034|1229.888581161|1230.3009605034
2025-01-30 15:03:00|SCPXX|1738249380|1230.3155707141|1230.5549541118|1230.3155707141|1230.5549541118
2025-01-30 15:04:00|SCPXX|1738249440|1230.5594609081|1230.7312867934|1230.5594609081|1230.7312867934
2025-01-30 15:05:00|SCPXX|1738249500|1230.771522013|1231.0252703486|1230.771522013|1231.0252703486
2025-01-30 15:06:00|SCPXX|1738249560|1231.0367270254|1231.569955312|1231.0367270254|1231.569955312
2025-01-30 15:07:00|SCPXX|1738249620|1231.5955440262|1232.4397064795|1231.5955440262|1232.4397064795
2025-01-30 15:08:00|SCPXX|1738249680|1232.4855832255|1232.8969340319|1232.4855832255|1232.8969340319
2025-01-30 15:09:00|SCPXX|1738249740|1232.9528564232|1233.3691880801|1232.9528564232|1233.3691880801
2025-01-30 15:10:00|SCPXX|1738249800|1233.4103193685|1233.6855106856|1233.4103193685|1233.6855106856
2025-01-30 15:11:00|SCPXX|1738249860|1233.7219447164|1234.2009728866|1233.7219447164|1234.2009728866
2025-01-30 15:12:00|SCPXX|1738249920|1234.2674259016|1234.5438790984|1234.2674259016|1234.5438790984
2025-01-30 15:13:00|SCPXX|1738249980|1234.5565970418|1234.8518222977|1234.5565970418|1234.8518222977
2025-01-30 15:14:00|SCPXX|1738250040|1234.8626194164|1235.1041836511|1234.8626194164|1235.1041836511
2025-01-30 15:15:00|SCPXX|1738250100|1235.1212306175|1235.4869208692|1235.1212306175|1235.4869208692
2025-01-30 15:16:00|SCPXX|1738250160|1235.5139353264|1235.7829725672|1235.5139353264|1235.7829725672
2025-01-30 15:17:00|SCPXX|1738250220|1235.8344200819|1236.2984908753|1235.8344200819|1236.2984908753
2025-01-30 15:18:00|SCPXX|1738250280|1236.3446019288|1236.8006722468|1236.3446019288|1236.8006722468
2025-01-30 15:19:00|SCPXX|1738250340|1236.814989264|1236.9893961721|1236.814989264|1236.9893961721
2025-01-30 15:20:00|SCPXX|1738250400|1236.9989985591|1237.149108752|1236.9989985591|1237.149108752
2025-01-30 15:21:00|SCPXX|1738250460|1237.159311591|1237.3197485124|1237.159311591|1237.3197485124
2025-01-30 15:22:00|SCPXX|1738250520|1237.3429281375|1237.4304563168|1237.3429281375|1237.4304563168
2025-01-30 15:23:00|SCPXX|1738250580|1237.4402578961|1237.5225107358|1237.4402578961|1237.5225107358
2025-01-30 15:24:00|SCPXX|1738250640|1237.5276583638|1237.5783412012|1237.5276583638|1237.5783412012
2025-01-30 15:25:00|SCPXX|1738250700|1237.5829767252|1237.6509319516|1237.5829767252|1237.6509319516
2025-01-30 15:26:00|SCPXX|1738250760|1237.6563692317|1237.6722144517|1237.6540111476|1237.6722144517
2025-01-30 15:27:00|SCPXX|1738250820|1237.6749574114|1237.7730070944|1237.6650858323|1237.7708260314
2025-01-30 15:28:00|SCPXX|1738250880|1237.7737499854|1237.7737499854|1237.7015532399|1237.7015532399
2025-01-30 15:29:00|SCPXX|1738250940|1237.7017344247|1237.7607537785|1237.700498023|1237.7607537785
2025-01-30 15:30:00|SCPXX|1738251000|1237.7637515162|1237.8734707751|1237.7637515162|1237.8734707751
2025-01-30 15:31:00|SCPXX|1738251060|1237.8922136375|1237.9330408565|1237.8922136375|1237.9330408565
2025-01-30 15:32:00|SCPXX|1738251120|1237.9313299355|1238.0082630609|1237.9154082508|1238.0082630609
2025-01-30 15:33:00|SCPXX|1738251180|1238.0180195412|1238.079475725|1238.0180195412|1238.079475725
2025-01-30 15:34:00|SCPXX|1738251240|1238.083297915|1238.1560771173|1238.083297915|1238.1560771173
2025-01-30 15:35:00|SCPXX|1738251300|1238.1637597898|1238.2726204647|1238.1637597898|1238.2726204647
2025-01-30 15:36:00|SCPXX|1738251360|1238.2922205721|1238.5665183544|1238.2922205721|1238.5665183544
2025-01-30 15:37:00|SCPXX|1738251420|1238.5843085568|1238.6827214246|1238.5843085568|1238.6827214246
2025-01-30 15:38:00|SCPXX|1738251480|1238.6859514783|1238.7364325973|1238.6859514783|1238.7364325973
2025-01-30 15:39:00|SCPXX|1738251540|1238.7444189867|1238.9365195235|1238.7444189867|1238.9365195235
2025-01-30 15:40:00|SCPXX|1738251600|1238.9381660033|1239.0228655598|1238.9381660033|1239.0228655598
2025-01-30 15:41:00|SCPXX|1738251660|1239.0362726816|1239.1776100061|1239.0362726816|1239.1776100061
2025-01-30 15:42:00|SCPXX|1738251720|1239.1823459252|1239.2265280949|1239.1823459252|1239.2265280949
2025-01-30 15:43:00|SCPXX|1738251780|1239.2282610958|1239.3259728598|1239.2282610958|1239.3259728598
2025-01-30 15:44:00|SCPXX|1738251840|1239.3329862382|1239.4149667315|1239.3329862382|1239.4149667315
2025-01-30 15:45:00|SCPXX|1738251900|1239.4343217034|1239.4875405697|1239.4343217034|1239.4875405697
2025-01-30 15:46:00|SCPXX|1738251960|1239.4884466598|1239.5716158634|1239.4884466598|1239.5716158634
2025-01-30 15:47:00|SCPXX|1738252020|1239.576773132|1239.6189666732|1239.576773132|1239.6189666732
2025-01-30 15:48:00|SCPXX|1738252080|1239.6199172712|1239.7183945713|1239.6199172712|1239.7183945713
2025-01-30 15:49:00|SCPXX|1738252140|1239.7250784725|1239.8639516273|1239.7250784725|1239.8639516273
2025-01-30 15:50:00|SCPXX|1738252200|1239.8703951788|1240.0804021764|1239.8703951788|1240.0804021764
2025-01-30 15:51:00|SCPXX|1738252260|1240.0837938257|1240.3254686247|1240.0837938257|1240.3254686247
2025-01-30 15:52:00|SCPXX|1738252320|1240.3270597277|1240.4036572318|1240.324896944|1240.4036572318
2025-01-30 15:53:00|SCPXX|1738252380|1240.4069618712|1240.4935154961|1240.4069618712|1240.4935154961
2025-01-30 15:54:00|SCPXX|1738252440|1240.5342281012|1240.5737124603|1240.5342281012|1240.5719309561
2025-01-30 15:55:00|SCPXX|1738252500|1240.5715560971|1240.6477591132|1240.5715560971|1240.6359613296
2025-01-30 15:56:00|SCPXX|1738252560|1240.6349939876|1240.6682472822|1240.590949946|1240.6446376026
2025-01-30 15:57:00|SCPXX|1738252620|1240.6445732658|1240.6445732658|1240.545606148|1240.554986378
2025-01-30 15:58:00|SCPXX|1738252680|1240.549516773|1240.5536478552|1240.5253222517|1240.5338537988
2025-01-30 15:59:00|SCPXX|1738252740|1240.5254716702|1240.5395682819|1240.4932705244|1240.49327785
2025-01-30 16:00:00|SCPXX|1738252800|1240.4947280163|1240.5061820432|1240.4495515319|1240.4495515319
2025-01-30 16:01:00|SCPXX|1738252860|1240.4508632989|1240.5917923151|1240.4411031967|1240.5917923151
2025-01-30 16:02:00|SCPXX|1738252920|1240.5919253783|1240.611859569|1240.574900211|1240.6025406285
2025-01-30 16:03:00|SCPXX|1738252980|1240.6018961761|1240.6018961761|1240.5384779917|1240.5384779917
2025-01-30 16:04:00|SCPXX|1738253040|1240.5336755098|1240.5468401265|1240.5336755098|1240.5403430597
2025-01-30 16:05:00|SCPXX|1738253100|1240.5398585171|1240.5398585171|1240.5246284913|1240.5309255792
2025-01-30 16:06:00|SCPXX|1738253160|1240.5288050894|1240.5288050894|1240.446021181|1240.446021181
2025-01-30 16:07:00|SCPXX|1738253220|1240.4427510689|1240.4427510689|1240.3515882506|1240.3515882506
2025-01-30 16:08:00|SCPXX|1738253280|1240.3351460256|1240.3351460256|1240.2214782707|1240.2214782707
2025-01-30 16:09:00|SCPXX|1738253340|1240.2030158741|1240.2030158741|1240.0530519152|1240.0530519152
2025-01-30 16:10:00|SCPXX|1738253400|1240.0349328174|1240.0349328174|1239.9347095093|1239.9347095093
2025-01-30 16:11:00|SCPXX|1738253460|1239.9179098748|1239.9179098748|1239.6648930066|1239.6648930066
2025-01-30 16:12:00|SCPXX|1738253520|1239.6482625057|1239.6482625057|1239.4425448986|1239.4425448986
2025-01-30 16:13:00|SCPXX|1738253580|1239.4359959077|1239.4359959077|1239.1995607|1239.1995607
2025-01-30 16:14:00|SCPXX|1738253640|1239.1937260886|1239.1937260886|1239.0399642556|1239.0399642556
2025-01-30 16:15:00|SCPXX|1738253700|1239.0290906614|1239.0290906614|1238.6777815853|1238.6777815853
2025-01-30 16:16:00|SCPXX|1738253760|1238.6508098885|1238.6508098885|1238.397350807|1238.397350807
2025-01-30 16:17:00|SCPXX|1738253820|1238.3631518437|1238.3631518437|1238.1855718578|1238.1855718578
2025-01-30 16:18:00|SCPXX|1738253880|1238.1382041574|1238.1382041574|1237.9395451781|1237.9395451781
2025-01-30 16:19:00|SCPXX|1738253940|1237.9268378926|1237.9268378926|1237.8063099093|1237.8063099093
2025-01-30 16:20:00|SCPXX|1738254000|1237.8034269479|1237.8034269479|1237.7427337946|1237.7427337946
2025-01-30 16:21:00|SCPXX|1738254060|1237.7285217557|1237.7285217557|1237.6377308833|1237.6377308833
2025-01-30 16:22:00|SCPXX|1738254120|1237.6287009966|1237.6358647315|1237.5512352096|1237.5512352096
2025-01-30 16:23:00|SCPXX|1738254180|1237.5379354778|1237.5379354778|1237.4730571326|1237.4730571326
2025-01-30 16:24:00|SCPXX|1738254240|1237.4712906384|1237.4712906384|1237.4272323151|1237.4272323151
2025-01-30 16:25:00|SCPXX|1738254300|1237.4246684897|1237.4246684897|1237.3895417951|1237.3895417951
2025-01-30 16:26:00|SCPXX|1738254360|1237.3888996502|1237.3888996502|1237.3754000398|1237.3858516368
2025-01-30 16:27:00|SCPXX|1738254420|1237.3877089324|1237.4590655163|1237.3877089324|1237.4590655163
2025-01-30 16:28:00|SCPXX|1738254480|1237.4622017492|1237.5492690134|1237.4622017492|1237.5492690134
2025-01-30 16:29:00|SCPXX|1738254540|1237.5498606462|1237.5662595335|1237.5219069605|1237.531704653
2025-01-30 16:30:00|SCPXX|1738254600|1237.5314928879|1237.536794745|1237.5200770993|1237.536794745
2025-01-30 16:31:00|SCPXX|1738254660|1237.5380965722|1237.6007567505|1237.5380965722|1237.6007567505
2025-01-30 16:32:00|SCPXX|1738254720|1237.6054281251|1237.6391602664|1237.4313654369|1237.4313654369
2025-01-30 16:33:00|SCPXX|1738254780|1237.4295051269|1237.4295051269|1237.4006425029|1237.4006425029
2025-01-30 16:34:00|SCPXX|1738254840|1237.4018954814|1237.4165132848|1237.3940383821|1237.3940383821
2025-01-30 16:35:00|SCPXX|1738254900|1237.3877046907|1237.3877046907|1237.3515835781|1237.3515835781
2025-01-30 16:36:00|SCPXX|1738254960|1237.3579065378|1237.3580175977|1237.1089986562|1237.1089986562
2025-01-30 16:37:00|SCPXX|1738255020|1237.1022258374|1237.1022258374|1236.956920488|1236.956920488
2025-01-30 16:38:00|SCPXX|1738255080|1236.9529465939|1236.9529465939|1236.9043244213|1236.9043244213
2025-01-30 16:39:00|SCPXX|1738255140|1236.8892807445|1236.8892807445|1236.8494715918|1236.8494715918
2025-01-30 16:40:00|SCPXX|1738255200|1236.8417009138|1236.8417009138|1236.7988700331|1236.7988700331
2025-01-30 16:41:00|SCPXX|1738255260|1236.7964880031|1236.7964880031|1236.6642248398|1236.6642248398
2025-01-30 16:42:00|SCPXX|1738255320|1236.6592113518|1236.6592113518|1236.6143562496|1236.6143562496
2025-01-30 16:43:00|SCPXX|1738255380|1236.61229579|1236.61229579|1236.5845689371|1236.5845689371
2025-01-30 16:44:00|SCPXX|1738255440|1236.5824174148|1236.5824174148|1236.5409220993|1236.5409220993
2025-01-30 16:45:00|SCPXX|1738255500|1236.5392250579|1236.5392250579|1236.4970495817|1236.4970495817
2025-01-30 16:46:00|SCPXX|1738255560|1236.4968073224|1236.4968073224|1236.4470509413|1236.4470509413
2025-01-30 16:47:00|SCPXX|1738255620|1236.427741662|1236.427741662|1236.2979643235|1236.2979643235
2025-01-30 16:48:00|SCPXX|1738255680|1236.2957323801|1236.2957323801|1236.183399404|1236.183399404
2025-01-30 16:49:00|SCPXX|1738255740|1236.1808824048|1236.1808824048|1236.0152347821|1236.0152347821
2025-01-30 16:50:00|SCPXX|1738255800|1236.0117358976|1236.0117358976|1235.8381091641|1235.8381091641
2025-01-30 16:51:00|SCPXX|1738255860|1235.8362445771|1235.8362445771|1235.5943428996|1235.5943428996
2025-01-30 16:52:00|SCPXX|1738255920|1235.574555888|1235.5834870228|1235.5373169778|1235.5373169778
2025-01-30 16:53:00|SCPXX|1738255980|1235.5258005787|1235.5258005787|1235.4208981074|1235.4208981074
2025-01-30 16:54:00|SCPXX|1738256040|1235.4204115464|1235.4204115464|1235.4084410226|1235.4090133171
2025-01-30 16:55:00|SCPXX|1738256100|1235.4043200197|1235.4076301113|1235.3748329077|1235.3748329077
2025-01-30 16:56:00|SCPXX|1738256160|1235.3747084752|1235.3850050113|1235.2687860722|1235.2687860722
2025-01-30 16:57:00|SCPXX|1738256220|1235.2697850326|1235.3540983742|1235.1256452884|1235.1729578515
2025-01-30 16:58:00|SCPXX|1738256280|1235.1691210768|1235.1985304744|1235.1092961615|1235.1300091832
2025-01-30 16:59:00|SCPXX|1738256340|1235.1424234563|1235.2251464631|1235.1424234563|1235.2251464631
2025-01-30 17:00:00|SCPXX|1738256400|1235.2279123844|1235.4570435976|1235.2279123844|1235.4570435976
2025-01-30 17:01:00|SCPXX|1738256460|1235.4602082491|1235.5220355096|1235.4602082491|1235.5220355096
2025-01-30 17:02:00|SCPXX|1738256520|1235.5153406614|1235.5406642291|1235.5153406614|1235.5406642291
2025-01-30 17:03:00|SCPXX|1738256580|1235.5428420493|1235.6349420778|1235.5428420493|1235.6229822228
2025-01-30 17:04:00|SCPXX|1738256640|1235.6287421994|1235.6936002538|1235.6287421994|1235.6936002538
2025-01-30 17:05:00|SCPXX|1738256700|1235.6947499338|1235.6961252393|1235.6600833916|1235.6676164174
2025-01-30 17:06:00|SCPXX|1738256760|1235.6673314739|1235.7011650602|1235.6673314739|1235.7011650602
2025-01-30 17:07:00|SCPXX|1738256820|1235.7113864045|1235.7113864045|1235.6610369439|1235.6610369439
2025-01-30 17:08:00|SCPXX|1738256880|1235.6563091872|1235.6902566816|1235.6563091872|1235.6753431767
2025-01-30 17:09:00|SCPXX|1738256940|1235.6774774049|1235.8012624486|1235.6774774049|1235.8012624486
2025-01-30 17:10:00|SCPXX|1738257000|1235.80284587|1235.8303500625|1235.80284587|1235.8269847111
2025-01-30 17:11:00|SCPXX|1738257060|1235.8268711785|1235.8968899724|1235.8268711785|1235.8968899724
2025-01-30 17:12:00|SCPXX|1738257120|1235.9026206076|1235.9661398934|1235.9026206076|1235.9661398934
2025-01-30 17:13:00|SCPXX|1738257180|1235.96480163|1235.9858604683|1235.96480163|1235.9848861833
2025-01-30 17:14:00|SCPXX|1738257240|1235.982557107|1236.0280750202|1235.982557107|1236.0280750202
2025-01-30 17:15:00|SCPXX|1738257300|1236.0195063987|1236.058315208|1235.9850926674|1236.0579038643
2025-01-30 17:16:00|SCPXX|1738257360|1236.0613327644|1236.1295962634|1236.0613327644|1236.1295962634
2025-01-30 17:17:00|SCPXX|1738257420|1236.1437858968|1236.2070253059|1236.1385733268|1236.2070253059
2025-01-30 17:18:00|SCPXX|1738257480|1236.2847913094|1236.3093843207|1236.2066267895|1236.2135055934
2025-01-30 17:19:00|SCPXX|1738257540|1236.220273024|1236.2406583771|1236.2197450101|1236.2331564902
2025-01-30 17:20:00|SCPXX|1738257600|1236.2359140284|1236.2424284519|1236.2340444376|1236.2406424005
2025-01-30 17:21:00|SCPXX|1738257660|1236.2403753543|1236.2425482033|1236.2290600945|1236.2290600945
2025-01-30 17:22:00|SCPXX|1738257720|1236.2238213251|1236.2402333151|1236.2238213251|1236.2382961065
2025-01-30 17:23:00|SCPXX|1738257780|1236.2390936532|1236.2390936532|1236.1845713024|1236.1845713024
2025-01-30 17:24:00|SCPXX|1738257840|1236.1804659784|1236.2028692049|1236.1771301421|1236.1798195373
2025-01-30 17:25:00|SCPXX|1738257900|1236.1793022934|1236.1793022934|1236.1576588806|1236.1597801699
2025-01-30 17:26:00|SCPXX|1738257960|1236.1559891241|1236.1559891241|1236.1240525234|1236.1240525234
2025-01-30 17:27:00|SCPXX|1738258020|1236.1210974199|1236.1210974199|1236.0536593524|1236.0537498902
2025-01-30 17:28:00|SCPXX|1738258080|1236.051372253|1236.051372253|1235.9936213256|1235.9936213256
2025-01-30 17:29:00|SCPXX|1738258140|1235.9469896389|1235.9469896389|1235.831142506|1235.831142506
2025-01-30 17:30:00|SCPXX|1738258200|1235.8236754956|1235.8236754956|1235.6738384453|1235.6738384453
2025-01-30 17:31:00|SCPXX|1738258260|1235.6573022027|1235.6573022027|1235.5040631899|1235.5040631899
2025-01-30 17:32:00|SCPXX|1738258320|1235.502670703|1235.502670703|1235.4182987933|1235.4182987933
2025-01-30 17:33:00|SCPXX|1738258380|1235.4049782017|1235.4049782017|1235.324746128|1235.324746128
2025-01-30 17:34:00|SCPXX|1738258440|1235.3185339436|1235.3185339436|1235.0894200975|1235.0894200975
2025-01-30 17:35:00|SCPXX|1738258500|1235.0858187847|1235.0858187847|1235.0408396192|1235.0408396192
2025-01-30 17:36:00|SCPXX|1738258560|1235.0215867616|1235.0215867616|1234.986270115|1234.986270115
2025-01-30 17:37:00|SCPXX|1738258620|1234.9842034774|1234.9842034774|1234.936328652|1234.936328652
2025-01-30 17:38:00|SCPXX|1738258680|1234.9134552966|1234.9190108553|1234.8315934976|1234.8315934976
2025-01-30 17:39:00|SCPXX|1738258740|1234.8262515753|1234.8262515753|1234.57783115|1234.57783115
2025-01-30 17:40:00|SCPXX|1738258800|1234.5547660041|1234.5547660041|1234.4268581076|1234.4268581076
2025-01-30 17:41:00|SCPXX|1738258860|1234.4162047281|1234.4162047281|1234.290710278|1234.290710278
2025-01-30 17:42:00|SCPXX|1738258920|1234.2889343559|1234.2889343559|1234.2300566558|1234.2300566558
2025-01-30 17:43:00|SCPXX|1738258980|1234.2278204658|1234.2278204658|1233.9925685713|1233.9925685713
2025-01-30 17:44:00|SCPXX|1738259040|1233.9789459459|1233.9789459459|1233.8865135383|1233.8865135383
2025-01-30 17:45:00|SCPXX|1738259100|1233.8747895046|1233.8827282073|1233.8024268572|1233.8024268572
2025-01-30 17:46:00|SCPXX|1738259160|1233.7983547401|1233.7983547401|1233.6578418206|1233.6578418206
2025-01-30 17:47:00|SCPXX|1738259220|1233.6558996564|1233.6558996564|1233.5904370741|1233.5904370741
2025-01-30 17:48:00|SCPXX|1738259280|1233.5855940325|1233.5855940325|1233.5501566582|1233.5501566582
2025-01-30 17:49:00|SCPXX|1738259340|1233.54204143|1233.54204143|1233.499742205|1233.499742205
2025-01-30 17:50:00|SCPXX|1738259400|1233.4896556272|1233.4896556272|1233.4652600532|1233.4652600532
2025-01-30 17:51:00|SCPXX|1738259460|1233.460175246|1233.460175246|1233.4219558219|1233.4219558219
2025-01-30 17:52:00|SCPXX|1738259520|1233.4189916687|1233.4189916687|1233.3189844369|1233.3189844369
2025-01-30 17:53:00|SCPXX|1738259580|1233.313494299|1233.313494299|1233.2642923931|1233.2642923931
2025-01-30 17:54:00|SCPXX|1738259640|1233.2629804166|1233.2629804166|1233.2032389857|1233.2032389857
2025-01-30 17:55:00|SCPXX|1738259700|1233.2018039547|1233.2018039547|1233.1701081419|1233.1701081419
2025-01-30 17:56:00|SCPXX|1738259760|1233.1690288547|1233.1690288547|1233.0770224225|1233.0770224225
2025-01-30 17:57:00|SCPXX|1738259820|1233.0557143908|1233.0557143908|1232.7534496886|1232.7534496886
2025-01-30 17:58:00|SCPXX|1738259880|1232.7491864951|1232.7491864951|1232.6177247591|1232.6177247591
2025-01-30 17:59:00|SCPXX|1738259940|1232.6123114087|1232.6123114087|1232.5333519096|1232.5333519096
2025-01-30 18:00:00|SCPXX|1738260000|1232.5312902542|1232.5312902542|1232.3862534466|1232.3862534466
2025-01-30 18:01:00|SCPXX|1738260060|1232.3827784794|1232.3827784794|1232.279227858|1232.279227858
2025-01-30 18:02:00|SCPXX|1738260120|1232.2594662457|1232.2594662457|1232.1842019568|1232.1842019568
2025-01-30 18:03:00|SCPXX|1738260180|1232.182925081|1232.182925081|1232.0573843364|1232.0573843364
2025-01-30 18:04:00|SCPXX|1738260240|1232.0547186776|1232.0547186776|1231.8814947418|1231.8814947418
2025-01-30 18:05:00|SCPXX|1738260300|1231.8788337|1231.8788337|1231.8059161437|1231.8059161437
2025-01-30 18:06:00|SCPXX|1738260360|1231.8006177311|1231.8006177311|1231.7251858672|1231.7251858672
2025-01-30 18:07:00|SCPXX|1738260420|1231.7495255528|1231.7495255528|1231.5456601058|1231.5456601058
2025-01-30 18:08:00|SCPXX|1738260480|1231.5442690674|1231.5442690674|1231.5094189142|1231.5167295769
2025-01-30 18:09:00|SCPXX|1738260540|1231.5161641033|1231.5161641033|1231.2843649565|1231.2843649565
2025-01-30 18:10:00|SCPXX|1738260600|1231.2832460645|1231.2832460645|1231.236599427|1231.236599427
2025-01-30 18:11:00|SCPXX|1738260660|1231.2336819338|1231.2442819609|1231.2162618271|1231.238932556
2025-01-30 18:12:00|SCPXX|1738260720|1231.2376054732|1231.2376054732|1231.2116877679|1231.2278505081
2025-01-30 18:13:00|SCPXX|1738260780|1231.2277312247|1231.2402017423|1231.2277312247|1231.2402017423
2025-01-30 18:14:00|SCPXX|1738260840|1231.243980585|1231.2512105012|1231.2420430479|1231.2503510522
2025-01-30 18:15:00|SCPXX|1738260900|1231.2368255794|1231.3580333728|1231.2368255794|1231.3580333728
2025-01-30 18:16:00|SCPXX|1738260960|1231.344752563|1231.345089044|1231.2915269455|1231.2915269455
2025-01-30 18:17:00|SCPXX|1738261020|1231.2897990241|1231.2897990241|1231.2402485721|1231.2406433283
2025-01-30 18:18:00|SCPXX|1738261080|1231.2324116163|1231.2324116163|1231.154863928|1231.154863928
2025-01-30 18:19:00|SCPXX|1738261140|1231.1525277024|1231.1525277024|1231.0815847364|1231.0815847364
2025-01-30 18:20:00|SCPXX|1738261200|1231.0766830756|1231.0766830756|1231.0204478841|1231.0204478841
2025-01-30 18:21:00|SCPXX|1738261260|1231.0129852757|1231.0129852757|1230.9417339997|1230.9417339997
2025-01-30 18:22:00|SCPXX|1738261320|1230.9393518151|1230.9393518151|1230.7434753481|1230.7434753481
2025-01-30 18:23:00|SCPXX|1738261380|1230.727947139|1230.727947139|1230.6467943352|1230.6467943352
2025-01-30 18:24:00|SCPXX|1738261440|1230.644455305|1230.644455305|1230.5409218134|1230.5409218134
2025-01-30 18:25:00|SCPXX|1738261500|1230.5378333979|1230.5378333979|1230.4561795457|1230.4561795457
2025-01-30 18:26:00|SCPXX|1738261560|1230.4467519776|1230.4467519776|1230.3416347931|1230.3416347931
2025-01-30 18:27:00|SCPXX|1738261620|1230.3361015955|1230.3361015955|1230.1037858674|1230.1037858674
2025-01-30 18:28:00|SCPXX|1738261680|1230.0952934666|1230.0952934666|1229.9243121446|1229.9243121446
2025-01-30 18:29:00|SCPXX|1738261740|1229.894513595|1229.894513595|1229.6579153291|1229.6579153291
2025-01-30 18:30:00|SCPXX|1738261800|1229.639262771|1229.639262771|1229.5466774367|1229.5466774367
2025-01-30 18:31:00|SCPXX|1738261860|1229.5321966381|1229.5321966381|1229.4599993464|1229.4599993464
2025-01-30 18:32:00|SCPXX|1738261920|1229.4564822303|1229.4564822303|1229.3843584062|1229.3843584062
2025-01-30 18:33:00|SCPXX|1738261980|1229.3824422818|1229.3824422818|1229.3620499526|1229.3620499526
2025-01-30 18:34:00|SCPXX|1738262040|1229.3607887658|1229.3607887658|1229.2789128868|1229.2789128868
2025-01-30 18:35:00|SCPXX|1738262100|1229.2753925145|1229.2753925145|1229.2192889547|1229.2192889547
2025-01-30 18:36:00|SCPXX|1738262160|1229.2124339806|1229.2124339806|1229.1253646703|1229.1253646703
2025-01-30 18:37:00|SCPXX|1738262220|1229.109973124|1229.109973124|1228.9969848293|1228.9969848293
2025-01-30 18:38:00|SCPXX|1738262280|1228.9915965971|1228.9915965971|1228.952723299|1228.952723299
2025-01-30 18:39:00|SCPXX|1738262340|1228.9496319891|1228.9496319891|1228.9276269334|1228.9437049539
2025-01-30 18:40:00|SCPXX|1738262400|1228.9458349517|1228.9677321194|1228.9458349517|1228.9677321194
2025-01-30 18:41:00|SCPXX|1738262460|1228.9685409578|1229.0338110447|1228.9685409578|1229.0278538648
2025-01-30 18:42:00|SCPXX|1738262520|1229.0435233822|1229.0630975115|1229.0435233822|1229.0630975115
2025-01-30 18:43:00|SCPXX|1738262580|1229.0667826405|1229.1382449289|1229.0644510555|1229.1382449289
2025-01-30 18:44:00|SCPXX|1738262640|1229.1419127855|1229.1632326697|1229.1419127855|1229.1632326697
2025-01-30 18:45:00|SCPXX|1738262700|1229.1659055646|1229.1941437043|1229.1659055646|1229.1941437043
2025-01-30 18:46:00|SCPXX|1738262760|1229.1966191824|1229.2161844687|1229.1966191824|1229.2136458085
2025-01-30 18:47:00|SCPXX|1738262820|1229.2168093768|1229.2200400035|1229.2131579284|1229.2200400035
2025-01-30 18:48:00|SCPXX|1738262880|1229.220605742|1229.233232067|1229.220605742|1229.233232067
2025-01-30 18:49:00|SCPXX|1738262940|1229.2340883927|1229.2590696379|1229.2340883927|1229.2584683193
2025-01-30 18:50:00|SCPXX|1738263000|1229.2595024019|1229.2827836249|1229.2595024019|1229.2827836249
2025-01-30 18:51:00|SCPXX|1738263060|1229.2836191809|1229.2981892875|1229.2836191809|1229.2977351711
2025-01-30 18:52:00|SCPXX|1738263120|1229.2978341394|1229.3138396798|1229.2978341394|1229.3080051306
2025-01-30 18:53:00|SCPXX|1738263180|1229.3095446822|1229.3095829233|1229.3056171012|1229.3069098852
2025-01-30 18:54:00|SCPXX|1738263240|1229.3068444325|1229.3098112334|1229.3038418512|1229.3098112334
2025-01-30 18:55:00|SCPXX|1738263300|1229.31021934|1229.3166438589|1229.31021934|1229.314432671
2025-01-30 18:56:00|SCPXX|1738263360|1229.3126191038|1229.3220818959|1229.3116770425|1229.3220146443
2025-01-30 18:57:00|SCPXX|1738263420|1229.3262768882|1229.35190354|1229.3262768882|1229.35190354
2025-01-30 18:58:00|SCPXX|1738263480|1229.3520063114|1229.3614772318|1229.3520063114|1229.3614772318
2025-01-30 18:59:00|SCPXX|1738263540|1229.3631843635|1229.3631843635|1229.3597753903|1229.3601574727
2025-01-30 19:00:00|SCPXX|1738263600|1229.3613881276|1229.3655210722|1229.3476893836|1229.3484463797
2025-01-30 19:01:00|SCPXX|1738263660|1229.3480229184|1229.3485871473|1229.3258219909|1229.3288913442
2025-01-30 19:02:00|SCPXX|1738263720|1229.328441893|1229.3745279296|1229.328441893|1229.3745279296
2025-01-30 19:03:00|SCPXX|1738263780|1229.3769538679|1229.4084130619|1229.3769538679|1229.4084130619
2025-01-30 19:04:00|SCPXX|1738263840|1229.4141623504|1229.4310935858|1229.4141623504|1229.4309990734
2025-01-30 19:05:00|SCPXX|1738263900|1229.4318220204|1229.4426650516|1229.4289450177|1229.4426650516
2025-01-30 19:06:00|SCPXX|1738263960|1229.4450618705|1229.4568854771|1229.4450618705|1229.4556024101
2025-01-30 19:07:00|SCPXX|1738264020|1229.4368773762|1229.4368773762|1229.421665322|1229.421665322
2025-01-30 19:08:00|SCPXX|1738264080|1229.4226204987|1229.4226204987|1229.3877626067|1229.4086109999
2025-01-30 19:09:00|SCPXX|1738264140|1229.4114983498|1229.4344756717|1229.4114983498|1229.4324752874
2025-01-30 19:10:00|SCPXX|1738264200|1229.4340257228|1229.4367538029|1229.4053510917|1229.405818339
2025-01-30 19:11:00|SCPXX|1738264260|1229.3768296934|1229.3768296934|1229.3033918937|1229.3069615055
2025-01-30 19:12:00|SCPXX|1738264320|1229.3073194748|1229.3185459877|1229.2908490098|1229.2916672964
2025-01-30 19:13:00|SCPXX|1738264380|1229.2855010836|1229.2855010836|1229.2276179781|1229.2276179781
2025-01-30 19:14:00|SCPXX|1738264440|1229.2258838999|1229.233645539|1229.2191934211|1229.2215211101
2025-01-30 19:15:00|SCPXX|1738264500|1229.2191906423|1229.2191906423|1229.0780627044|1229.0780627044
2025-01-30 19:16:00|SCPXX|1738264560|1229.0778355997|1229.0778355997|1229.0530648185|1229.0530946492
2025-01-30 19:17:00|SCPXX|1738264620|1229.0508049106|1229.0508049106|1229.0017335205|1229.0017335205
2025-01-30 19:18:00|SCPXX|1738264680|1228.9787551324|1228.9787551324|1228.9117299365|1228.9117299365
2025-01-30 19:19:00|SCPXX|1738264740|1228.9101006398|1228.9101006398|1228.864876769|1228.864876769
2025-01-30 19:20:00|SCPXX|1738264800|1228.862777481|1228.862777481|1228.7728679822|1228.7728679822
2025-01-30 19:21:00|SCPXX|1738264860|1228.765594923|1228.765594923|1228.7002461327|1228.7002461327
2025-01-30 19:22:00|SCPXX|1738264920|1228.6944304036|1228.6944304036|1228.6076182692|1228.6076182692
2025-01-30 19:23:00|SCPXX|1738264980|1228.6027002509|1228.6027002509|1228.4908601435|1228.4908601435
2025-01-30 19:24:00|SCPXX|1738265040|1228.484269941|1228.484269941|1228.4300106708|1228.4300106708
2025-01-30 19:25:00|SCPXX|1738265100|1228.4279749456|1228.4279749456|1228.3436374615|1228.3436374615
2025-01-30 19:26:00|SCPXX|1738265160|1228.3416191128|1228.3416191128|1228.2819698318|1228.2819698318
2025-01-30 19:27:00|SCPXX|1738265220|1228.2827355197|1228.320162593|1227.8924751156|1227.8924751156
2025-01-30 19:28:00|SCPXX|1738265280|1227.8813176785|1227.8813176785|1227.7916758843|1227.7931000187
2025-01-30 19:29:00|SCPXX|1738265340|1227.7977350265|1227.8132305923|1227.7395616089|1227.799291009
2025-01-30 19:30:00|SCPXX|1738265400|1227.8070294275|1227.8102414721|1227.7409075491|1227.751397122
2025-01-30 19:31:00|SCPXX|1738265460|1227.7561450785|1227.7561450785|1227.7183835637|1227.7235017439
2025-01-30 19:32:00|SCPXX|1738265520|1227.7181617047|1227.7234708492|1227.7061056119|1227.7061056119
2025-01-30 19:33:00|SCPXX|1738265580|1227.6967185702|1227.6967185702|1227.6214193838|1227.6214193838
2025-01-30 19:34:00|SCPXX|1738265640|1227.5965373408|1227.5965373408|1227.5096342883|1227.5137405183
2025-01-30 19:35:00|SCPXX|1738265700|1227.5107214564|1227.5107214564|1227.4884437927|1227.5000340132
2025-01-30 19:36:00|SCPXX|1738265760|1227.4989968719|1227.4993231141|1227.4887910328|1227.4920769484
2025-01-30 19:37:00|SCPXX|1738265820|1227.4860443303|1227.4943036518|1227.4776899016|1227.4864756622
2025-01-30 19:38:00|SCPXX|1738265880|1227.482518034|1227.4837025705|1227.46387922|1227.46387922
2025-01-30 19:39:00|SCPXX|1738265940|1227.4463616626|1227.4463616626|1227.3853129805|1227.3853129805
2025-01-30 19:40:00|SCPXX|1738266000|1227.3821880233|1227.3821880233|1227.3023460018|1227.3023460018
2025-01-30 19:41:00|SCPXX|1738266060|1227.2999555396|1227.2999555396|1227.1519066573|1227.1519066573
2025-01-30 19:42:00|SCPXX|1738266120|1227.1396013388|1227.1396013388|1227.0738546135|1227.0738546135
2025-01-30 19:43:00|SCPXX|1738266180|1227.0699327425|1227.0699327425|1226.9004679769|1226.9004679769
2025-01-30 19:44:00|SCPXX|1738266240|1226.8934523659|1226.8934523659|1226.8478284425|1226.8478284425
2025-01-30 19:45:00|SCPXX|1738266300|1226.845909625|1226.845909625|1226.8055113191|1226.8055113191
2025-01-30 19:46:00|SCPXX|1738266360|1226.8043523224|1226.8043523224|1226.762296918|1226.762296918
2025-01-30 19:47:00|SCPXX|1738266420|1226.7567546394|1226.7567546394|1226.7345066722|1226.7345066722
2025-01-30 19:48:00|SCPXX|1738266480|1226.7311306195|1226.7311306195|1226.7052603048|1226.7052603048
2025-01-30 19:49:00|SCPXX|1738266540|1226.7045964747|1226.7045964747|1226.6368137359|1226.6368137359
2025-01-30 19:50:00|SCPXX|1738266600|1226.6330301993|1226.6330301993|1226.5777534678|1226.5777534678
2025-01-30 19:51:00|SCPXX|1738266660|1226.5781529914|1226.5781529914|1226.5492654498|1226.5492654498
2025-01-30 19:52:00|SCPXX|1738266720|1226.5499523064|1226.5499523064|1226.5230823336|1226.5230823336
2025-01-30 19:53:00|SCPXX|1738266780|1226.526004133|1226.5386630978|1226.5197201767|1226.5386630978
2025-01-30 19:54:00|SCPXX|1738266840|1226.5423058979|1226.5494701897|1226.5410715418|1226.5410715418
2025-01-30 19:55:00|SCPXX|1738266900|1226.5395444739|1226.5421263825|1226.5274003062|1226.5274003062
2025-01-30 19:56:00|SCPXX|1738266960|1226.5258274595|1226.7631053355|1226.5172267614|1226.7631053355
2025-01-30 19:57:00|SCPXX|1738267020|1226.7627441185|1226.8098284939|1226.7612962277|1226.8098284939
2025-01-30 19:58:00|SCPXX|1738267080|1226.8115143852|1226.9139988919|1226.8115143852|1226.9138555575
2025-01-30 19:59:00|SCPXX|1738267140|1226.9178394647|1226.9877938235|1226.9178394647|1226.9877938235
2025-01-30 20:00:00|SCPXX|1738267200|1226.9897699884|1227.03001661|1226.9828756193|1227.03001661
2025-01-30 20:01:00|SCPXX|1738267260|1227.0340462593|1227.0562507853|1227.0340462593|1227.053552475
2025-01-30 20:02:00|SCPXX|1738267320|1227.0577283481|1227.1061566588|1227.0554754885|1227.1031514798
2025-01-30 20:03:00|SCPXX|1738267380|1227.0969669669|1227.1450712781|1227.0969669669|1227.1450712781
2025-01-30 20:04:00|SCPXX|1738267440|1227.1422589316|1227.174738591|1227.1422589316|1227.174738591
2025-01-30 20:05:00|SCPXX|1738267500|1227.1732772455|1227.1847297338|1227.1732772455|1227.1847297338
2025-01-30 20:06:00|SCPXX|1738267560|1227.1858913553|1227.1858913553|1227.1635606325|1227.1635606325
2025-01-30 20:07:00|SCPXX|1738267620|1227.1620007925|1227.1648114192|1227.1607217699|1227.1623190528
2025-01-30 20:08:00|SCPXX|1738267680|1227.161888958|1227.161888958|1227.1038521474|1227.1038521474
2025-01-30 20:09:00|SCPXX|1738267740|1227.0972228223|1227.0972228223|1227.0566517499|1227.0566517499
2025-01-30 20:10:00|SCPXX|1738267800|1227.0496735936|1227.0496735936|1227.0180888921|1227.0180888921
2025-01-30 20:11:00|SCPXX|1738267860|1227.0159564853|1227.0159564853|1227.0013602956|1227.0013602956
2025-01-30 20:12:00|SCPXX|1738267920|1226.9997686867|1227.0046190288|1226.979033245|1226.97998107
2025-01-30 20:13:00|SCPXX|1738267980|1226.9822869715|1226.9822869715|1226.9628350571|1226.9628350571
2025-01-30 20:14:00|SCPXX|1738268040|1226.9622180568|1226.9622180568|1226.9056812511|1226.9056812511
2025-01-30 20:15:00|SCPXX|1738268100|1226.9046273856|1226.9046273856|1226.8586524938|1226.8586524938
2025-01-30 20:16:00|SCPXX|1738268160|1226.85551827|1226.85551827|1226.8511321864|1226.8551594026
2025-01-30 20:17:00|SCPXX|1738268220|1226.8550200407|1226.8617991754|1226.8456647361|1226.8617991754
2025-01-30 20:18:00|SCPXX|1738268280|1226.8616900586|1226.8928335445|1226.8616900586|1226.8723213947
2025-01-30 20:19:00|SCPXX|1738268340|1226.8742422181|1226.8965820652|1226.8707338819|1226.8965820652
2025-01-30 20:20:00|SCPXX|1738268400|1226.8973930399|1226.9476387871|1226.8973930399|1226.9476387871
2025-01-30 20:21:00|SCPXX|1738268460|1226.9511000294|1226.9898834917|1226.9511000294|1226.9898834917
2025-01-30 20:22:00|SCPXX|1738268520|1226.993581921|1227.0610390755|1226.993581921|1227.0610390755
2025-01-30 20:23:00|SCPXX|1738268580|1227.0637191421|1227.1235390823|1227.0637191421|1227.1235390823
2025-01-30 20:24:00|SCPXX|1738268640|1227.1270435139|1227.1834795279|1227.1270435139|1227.1834795279
2025-01-30 20:25:00|SCPXX|1738268700|1227.185593643|1227.2320946976|1227.185593643|1227.2320946976
2025-01-30 20:26:00|SCPXX|1738268760|1227.2338392691|1227.2819598845|1227.2338392691|1227.2819598845
2025-01-30 20:27:00|SCPXX|1738268820|1227.3079671107|1227.6601116439|1227.3079671107|1227.6601116439
2025-01-30 20:28:00|SCPXX|1738268880|1227.6732804653|1227.8497392115|1227.6732804653|1227.8497392115
2025-01-30 20:29:00|SCPXX|1738268940|1227.8522224065|1228.008388751|1227.8522224065|1228.008388751
2025-01-30 20:30:00|SCPXX|1738269000|1228.0101956411|1228.1532799175|1228.0101956411|1228.1532799175
2025-01-30 20:31:00|SCPXX|1738269060|1228.1786102011|1228.2987201224|1228.1786102011|1228.2987201224
2025-01-30 20:32:00|SCPXX|1738269120|1228.3071918664|1228.3324152686|1228.2982933275|1228.3324152686
2025-01-30 20:33:00|SCPXX|1738269180|1228.3396701969|1228.4219971897|1228.3396701969|1228.4219971897
2025-01-30 20:34:00|SCPXX|1738269240|1228.4459492083|1228.543608313|1228.4459492083|1228.543608313
2025-01-30 20:35:00|SCPXX|1738269300|1228.5452446245|1228.5680562205|1228.544946216|1228.5680562205
2025-01-30 20:36:00|SCPXX|1738269360|1228.5688945272|1228.6197228867|1228.5688945272|1228.6197228867
2025-01-30 20:37:00|SCPXX|1738269420|1228.6351609269|1228.6818279967|1228.6351609269|1228.6779487337
2025-01-30 20:38:00|SCPXX|1738269480|1228.6807223715|1228.6815601343|1228.3095841955|1228.3095841955
2025-01-30 20:39:00|SCPXX|1738269540|1228.3363101867|1228.3363101867|1228.2405509994|1228.2538972306
2025-01-30 20:40:00|SCPXX|1738269600|1228.2512964621|1228.2657568824|1228.1365310974|1228.137843431
2025-01-30 20:41:00|SCPXX|1738269660|1228.1021007044|1228.1021007044|1228.0319656547|1228.0426244309
2025-01-30 20:42:00|SCPXX|1738269720|1228.0464630203|1228.0468369742|1227.9444157005|1227.9444157005
2025-01-30 20:43:00|SCPXX|1738269780|1227.9303189481|1227.9303189481|1227.7552574496|1227.7552574496
2025-01-30 20:44:00|SCPXX|1738269840|1227.7561327443|1227.7561327443|1227.7080929328|1227.7085496304
2025-01-30 20:45:00|SCPXX|1738269900|1227.7087747443|1227.7087747443|1227.4434775431|1227.4434775431
2025-01-30 20:46:00|SCPXX|1738269960|1227.4416055052|1227.4416055052|1227.3862269191|1227.3862269191
2025-01-30 20:47:00|SCPXX|1738270020|1227.3831344127|1227.3831344127|1227.3174946944|1227.3174946944
2025-01-30 20:48:00|SCPXX|1738270080|1227.3162254855|1227.3162254855|1227.243113949|1227.243113949
2025-01-30 20:49:00|SCPXX|1738270140|1227.2341829799|1227.2341829799|1227.1975962653|1227.1975962653
2025-01-30 20:50:00|SCPXX|1738270200|1227.1954214586|1227.1954214586|1227.0537988677|1227.0537988677
2025-01-30 20:51:00|SCPXX|1738270260|1227.0543994756|1227.0662103884|1227.048173336|1227.0595775912
2025-01-30 20:52:00|SCPXX|1738270320|1227.0589452263|1227.0598933962|1227.0417169618|1227.0417169618
2025-01-30 20:53:00|SCPXX|1738270380|1227.0350694868|1227.0350694868|1227.0051543484|1227.0051543484
2025-01-30 20:54:00|SCPXX|1738270440|1227.0008857069|1227.0008857069|1226.9340589326|1226.9340589326
2025-01-30 20:55:00|SCPXX|1738270500|1226.9320482721|1226.9320482721|1226.8898323896|1226.8898323896
2025-01-30 20:56:00|SCPXX|1738270560|1226.8870285155|1226.8870285155|1226.5381652273|1226.5381652273
2025-01-30 20:57:00|SCPXX|1738270620|1226.5350728164|1226.5350728164|1226.4436465635|1226.4436465635
2025-01-30 20:58:00|SCPXX|1738270680|1226.4397809181|1226.4397809181|1226.2186707352|1226.2186707352
2025-01-30 20:59:00|SCPXX|1738270740|1226.2065701182|1226.2065701182|1226.0362528464|1226.0362528464
2025-01-30 21:00:00|SCPXX|1738270800|1226.0334897598|1226.0334897598|1225.8713962236|1225.8713962236
2025-01-30 21:01:00|SCPXX|1738270860|1225.8566328447|1225.8566328447|1225.7071994827|1225.7071994827
2025-01-30 21:02:00|SCPXX|1738270920|1225.6882358827|1225.6882358827|1225.5611704508|1225.5611704508
2025-01-30 21:03:00|SCPXX|1738270980|1225.5600227723|1225.5600227723|1225.4192116919|1225.4192116919
2025-01-30 21:04:00|SCPXX|1738271040|1225.4164550733|1225.4164550733|1225.32771889|1225.32771889
2025-01-30 21:05:00|SCPXX|1738271100|1225.3263791621|1225.3263791621|1225.2511051148|1225.2511051148
2025-01-30 21:06:00|SCPXX|1738271160|1225.243863504|1225.243863504|1225.1939114826|1225.1939114826
2025-01-30 21:07:00|SCPXX|1738271220|1225.190208551|1225.190208551|1225.1332776103|1225.1332776103
2025-01-30 21:08:00|SCPXX|1738271280|1225.1308973169|1225.1308973169|1225.0869711694|1225.0869711694
2025-01-30 21:09:00|SCPXX|1738271340|1225.0863240661|1225.0863240661|1225.0438240198|1225.0438240198
2025-01-30 21:10:00|SCPXX|1738271400|1225.0428189528|1225.0428189528|1224.9437036266|1224.9437036266
2025-01-30 21:11:00|SCPXX|1738271460|1224.9406822834|1224.9406822834|1224.8748282675|1224.8748282675
2025-01-30 21:12:00|SCPXX|1738271520|1224.873917729|1224.873917729|1224.7647330487|1224.7647330487
2025-01-30 21:13:00|SCPXX|1738271580|1224.7414467147|1224.7414467147|1224.6613200188|1224.6613200188
2025-01-30 21:14:00|SCPXX|1738271640|1224.6606344243|1224.6606344243|1224.6043773841|1224.6043773841
2025-01-30 21:15:00|SCPXX|1738271700|1224.6020844896|1224.6020844896|1224.5618478932|1224.5618478932
2025-01-30 21:16:00|SCPXX|1738271760|1224.560911073|1224.560911073|1224.5157856627|1224.5157856627
2025-01-30 21:17:00|SCPXX|1738271820|1224.5128738014|1224.5128738014|1224.4430607392|1224.4430607392
2025-01-30 21:18:00|SCPXX|1738271880|1224.4420719513|1224.4423707588|1224.3892203253|1224.397971378
2025-01-30 21:19:00|SCPXX|1738271940|1224.3964175347|1224.4170846064|1224.3861689358|1224.3951726102
2025-01-30 21:20:00|SCPXX|1738272000|1224.3934604321|1224.3934604321|1224.3561812208|1224.3561812208
2025-01-30 21:21:00|SCPXX|1738272060|1224.3567926087|1224.3567926087|1224.3313359857|1224.3313359857
2025-01-30 21:22:00|SCPXX|1738272120|1224.3263004436|1224.3331842632|1224.3056711921|1224.3081206209
2025-01-30 21:23:00|SCPXX|1738272180|1224.3044722706|1224.3044722706|1224.2587319352|1224.260203698
2025-01-30 21:24:00|SCPXX|1738272240|1224.2589112413|1224.2589112413|1224.2147428019|1224.2147428019
2025-01-30 21:25:00|SCPXX|1738272300|1224.2130390209|1224.2149840825|1224.1849938858|1224.1849938858
2025-01-30 21:26:00|SCPXX|1738272360|1224.1813496927|1224.1822701665|1224.1742285324|1224.1742285324
2025-01-30 21:27:00|SCPXX|1738272420|1224.1735024862|1224.1735024862|1224.1321906891|1224.1321906891
2025-01-30 21:28:00|SCPXX|1738272480|1224.1298545772|1224.1298545772|1224.0796491475|1224.0796491475
2025-01-30 21:29:00|SCPXX|1738272540|1224.078478974|1224.078478974|1223.9364829596|1223.9364829596
2025-01-30 21:30:00|SCPXX|1738272600|1223.9343864883|1223.9343864883|1223.9053299856|1223.9056135951
2025-01-30 21:31:00|SCPXX|1738272660|1223.8885927338|1223.9483077536|1223.8885927338|1223.9324479426
2025-01-30 21:32:00|SCPXX|1738272720|1223.9299578573|1223.9299578573|1223.8906791622|1223.8919024471
2025-01-30 21:33:00|SCPXX|1738272780|1223.8938223122|1223.8938223122|1223.8633487779|1223.8689349659
2025-01-30 21:34:00|SCPXX|1738272840|1223.8671749352|1223.8671749352|1223.8385358681|1223.8385358681
2025-01-30 21:35:00|SCPXX|1738272900|1223.8359954364|1223.8359954364|1223.8058233016|1223.8058233016
2025-01-30 21:36:00|SCPXX|1738272960|1223.8053087367|1223.8053087367|1223.7728158987|1223.7728158987
2025-01-30 21:37:00|SCPXX|1738273020|1223.7704171199|1223.7704171199|1223.6971330356|1223.6971330356
2025-01-30 21:38:00|SCPXX|1738273080|1223.6928079936|1223.7009825108|1223.6304244867|1223.7009825108
2025-01-30 21:39:00|SCPXX|1738273140|1223.708711556|1223.7992031696|1223.708711556|1223.7992031696
2025-01-30 21:40:00|SCPXX|1738273200|1223.8030967149|1223.9108991609|1223.8030967149|1223.9108991609
2025-01-30 21:41:00|SCPXX|1738273260|1223.9193187109|1223.9934187697|1223.9193187109|1223.9934187697
2025-01-30 21:42:00|SCPXX|1738273320|1223.9953588059|1224.0859620654|1223.9953588059|1224.0859620654
2025-01-30 21:43:00|SCPXX|1738273380|1224.1000240117|1224.2419725763|1224.1000240117|1224.2419725763
2025-01-30 21:44:00|SCPXX|1738273440|1224.2443996086|1224.2911277488|1224.2443996086|1224.2911277488
2025-01-30 21:45:00|SCPXX|1738273500|1224.2933276898|1224.5143517078|1224.2933276898|1224.5143517078
2025-01-30 21:46:00|SCPXX|1738273560|1224.5267477754|1224.5937224063|1224.5216642973|1224.5903777244
2025-01-30 21:47:00|SCPXX|1738273620|1224.5914029314|1224.6494436148|1224.5914029314|1224.6494436148
2025-01-30 21:48:00|SCPXX|1738273680|1224.6495386421|1224.6721681587|1224.6488240704|1224.6546362979
2025-01-30 21:49:00|SCPXX|1738273740|1224.6806954202|1224.6810971471|1224.6258010645|1224.6258010645
2025-01-30 21:50:00|SCPXX|1738273800|1224.6253947272|1224.6881816726|1224.6109364167|1224.684283184
2025-01-30 21:51:00|SCPXX|1738273860|1224.6839872057|1224.6839872057|1224.6410438515|1224.6410578791
2025-01-30 21:52:00|SCPXX|1738273920|1224.6414915179|1224.6736536364|1224.6414915179|1224.6736536364
2025-01-30 21:53:00|SCPXX|1738273980|1224.6748397294|1224.6974529368|1224.6748397294|1224.6974529368
2025-01-30 21:54:00|SCPXX|1738274040|1224.698060958|1224.7665658035|1224.698060958|1224.7665658035
2025-01-30 21:55:00|SCPXX|1738274100|1224.7677008195|1224.8077903773|1224.7677008195|1224.8077903773
2025-01-30 21:56:00|SCPXX|1738274160|1224.8177605335|1224.8820659829|1224.8177605335|1224.8820659829
2025-01-30 21:57:00|SCPXX|1738274220|1224.8830735869|1224.8974188182|1224.8819244649|1224.8974188182
2025-01-30 21:58:00|SCPXX|1738274280|1224.8936988328|1224.9483126434|1224.8936988328|1224.9483126434
2025-01-30 21:59:00|SCPXX|1738274340|1224.9488776853|1224.9942918705|1224.9488776853|1224.9942918705
2025-01-30 22:00:00|SCPXX|1738274400|1224.9963967588|1225.1090171451|1224.9963967588|1225.1090171451
2025-01-30 22:01:00|SCPXX|1738274460|1225.122584773|1225.1662104166|1225.122584773|1225.1662104166
2025-01-30 22:02:00|SCPXX|1738274520|1225.1730789265|1225.2246783123|1225.1730789265|1225.2246783123
2025-01-30 22:03:00|SCPXX|1738274580|1225.2255953639|1225.2846886347|1225.2255953639|1225.2846886347
2025-01-30 22:04:00|SCPXX|1738274640|1225.2873351196|1225.2929023266|1225.2870569354|1225.289105185
2025-01-30 22:05:00|SCPXX|1738274700|1225.2622940882|1225.3331279042|1225.2582066741|1225.3331279042
2025-01-30 22:06:00|SCPXX|1738274760|1225.3337171263|1225.3415780702|1225.3336552847|1225.3415780702
2025-01-30 22:07:00|SCPXX|1738274820|1225.3417184103|1225.3585481638|1225.3411684004|1225.3585481638
2025-01-30 22:08:00|SCPXX|1738274880|1225.3601433241|1225.3630041777|1225.2878153289|1225.3080906493
2025-01-30 22:09:00|SCPXX|1738274940|1225.3083815993|1225.3389258322|1225.3083815993|1225.3389258322
2025-01-30 22:10:00|SCPXX|1738275000|1225.3400919548|1225.5007240233|1225.3400919548|1225.5007240233
2025-01-30 22:11:00|SCPXX|1738275060|1225.5036165535|1225.5174880144|1225.5036165535|1225.5174880144
2025-01-30 22:12:00|SCPXX|1738275120|1225.5185487734|1225.589376409|1225.5130738548|1225.589376409
2025-01-30 22:13:00|SCPXX|1738275180|1225.6505483765|1225.6839787425|1225.6505483765|1225.6839787425
2025-01-30 22:14:00|SCPXX|1738275240|1225.6819245152|1225.7106493662|1225.6819245152|1225.7106493662
2025-01-30 22:15:00|SCPXX|1738275300|1225.7116082613|1225.7701032666|1225.7116082613|1225.7701032666
2025-01-30 22:16:00|SCPXX|1738275360|1225.7747140718|1225.8141140615|1225.7747140718|1225.7918819458
2025-01-30 22:17:00|SCPXX|1738275420|1225.7929252074|1225.8882234607|1225.7929252074|1225.8882234607
2025-01-30 22:18:00|SCPXX|1738275480|1225.888182227|1225.9074321837|1225.888182227|1225.891475601
2025-01-30 22:19:00|SCPXX|1738275540|1225.8938704873|1225.9278480124|1225.8938704873|1225.9278480124
2025-01-30 22:20:00|SCPXX|1738275600|1225.9279586178|1225.9362902375|1225.9279586178|1225.9362902375
2025-01-30 22:21:00|SCPXX|1738275660|1225.9234391141|1225.9322559357|1225.9234391141|1225.9311006277
2025-01-30 22:22:00|SCPXX|1738275720|1225.9303128607|1225.9311115105|1225.8929676437|1225.8970516617
2025-01-30 22:23:00|SCPXX|1738275780|1225.9028599924|1225.9172908588|1225.9028599924|1225.9085776013
2025-01-30 22:24:00|SCPXX|1738275840|1225.9080160595|1225.9141410402|1225.9080160595|1225.9141410402
2025-01-30 22:25:00|SCPXX|1738275900|1225.9256132839|1225.9325639718|1225.925305137|1225.9325639718
2025-01-30 22:26:00|SCPXX|1738275960|1225.912982381|1225.9136977007|1225.8841016834|1225.8841016834
2025-01-30 22:27:00|SCPXX|1738276020|1225.8554109826|1225.8554109826|1225.8225091923|1225.8225091923
2025-01-30 22:28:00|SCPXX|1738276080|1225.822535604|1225.822535604|1225.8170669177|1225.819176466
2025-01-30 22:29:00|SCPXX|1738276140|1225.819847659|1225.8611098525|1225.819847659|1225.8611098525
2025-01-30 22:30:00|SCPXX|1738276200|1225.8833505822|1226.1905306098|1225.8833505822|1226.1905306098
2025-01-30 22:31:00|SCPXX|1738276260|1226.2271475282|1226.4935542027|1226.2271475282|1226.4935542027
2025-01-30 22:32:00|SCPXX|1738276320|1226.4955481135|1226.620804026|1226.4955481135|1226.620804026
2025-01-30 22:33:00|SCPXX|1738276380|1226.6291773473|1226.6775992462|1226.6291773473|1226.6775992462
2025-01-30 22:34:00|SCPXX|1738276440|1226.6813864838|1226.7205414238|1226.6813864838|1226.7205414238
2025-01-30 22:35:00|SCPXX|1738276500|1226.7223745228|1226.7790833882|1226.7223745228|1226.7790833882
2025-01-30 22:36:00|SCPXX|1738276560|1226.7795460132|1226.8180352154|1226.7795460132|1226.8180352154
2025-01-30 22:37:00|SCPXX|1738276620|1226.8193885273|1226.917686853|1226.8193885273|1226.917686853
2025-01-30 22:38:00|SCPXX|1738276680|1226.9205765602|1226.9598321341|1226.9205765602|1226.9598321341
2025-01-30 22:39:00|SCPXX|1738276740|1226.9616976798|1227.0319227833|1226.9616976798|1227.0319227833
2025-01-30 22:40:00|SCPXX|1738276800|1227.0326742613|1227.1037304191|1227.0326742613|1227.1037304191
2025-01-30 22:41:00|SCPXX|1738276860|1227.1049228462|1227.1605305024|1227.1049228462|1227.1605305024
2025-01-30 22:42:00|SCPXX|1738276920|1227.1622337624|1227.2535198336|1227.1622337624|1227.2535198336
2025-01-30 22:43:00|SCPXX|1738276980|1227.2567691909|1227.3176221252|1227.2567691909|1227.3176221252
2025-01-30 22:44:00|SCPXX|1738277040|1227.3189211135|1227.7997053747|1227.3189211135|1227.7997053747
2025-01-30 22:45:00|SCPXX|1738277100|1227.8806598417|1228.0447075933|1227.8806598417|1228.0447075933
2025-01-30 22:46:00|SCPXX|1738277160|1228.0774283344|1228.2335653824|1228.0774283344|1228.2335653824
2025-01-30 22:47:00|SCPXX|1738277220|1228.2430586157|1228.3776827591|1228.2430586157|1228.3776827591
2025-01-30 22:48:00|SCPXX|1738277280|1228.3820210256|1228.5127624331|1228.3820210256|1228.5127624331
2025-01-30 22:49:00|SCPXX|1738277340|1228.597453891|1228.7498320271|1228.597453891|1228.7498320271
2025-01-30 22:50:00|SCPXX|1738277400|1228.7557215392|1228.8849787446|1228.7557215392|1228.8849787446
2025-01-30 22:51:00|SCPXX|1738277460|1228.8863296572|1228.9109982476|1228.8863296572|1228.9109982476
2025-01-30 22:52:00|SCPXX|1738277520|1228.9133366359|1228.9894292411|1228.9133366359|1228.9894292411
2025-01-30 22:53:00|SCPXX|1738277580|1228.9893501371|1229.0075405049|1228.9893501371|1229.0075405049
2025-01-30 22:54:00|SCPXX|1738277640|1229.0131512238|1229.0294692731|1229.0131512238|1229.0294692731
2025-01-30 22:55:00|SCPXX|1738277700|1229.0305811743|1229.0625739302|1229.0305811743|1229.0625739302
2025-01-30 22:56:00|SCPXX|1738277760|1229.0837148956|1229.1004989599|1229.0821202472|1229.1004989599
2025-01-30 22:57:00|SCPXX|1738277820|1229.1009179812|1229.1258970159|1229.1009179812|1229.1258970159
2025-01-30 22:58:00|SCPXX|1738277880|1229.1261090355|1229.1339109783|1228.9904533772|1228.9943710768
2025-01-30 22:59:00|SCPXX|1738277940|1228.9940796228|1229.0112658791|1228.9838763654|1229.0112658791
2025-01-30 23:00:00|SCPXX|1738278000|1229.0142649294|1229.0142649294|1228.9916550543|1228.9930512427
2025-01-30 23:01:00|SCPXX|1738278060|1228.9932045249|1228.9936164552|1228.9847917578|1228.9855494891
2025-01-30 23:02:00|SCPXX|1738278120|1228.9859333783|1228.9859333783|1228.9461200306|1228.9536530299
2025-01-30 23:03:00|SCPXX|1738278180|1228.9543978591|1228.9543978591|1228.9398310697|1228.9411171889
2025-01-30 23:04:00|SCPXX|1738278240|1228.9424594902|1228.9754655987|1228.9386579766|1228.9754655987
2025-01-30 23:05:00|SCPXX|1738278300|1229.0434645047|1229.0756172127|1229.0434645047|1229.0756172127
2025-01-30 23:06:00|SCPXX|1738278360|1229.078384224|1229.1186720169|1229.078384224|1229.1186720169
2025-01-30 23:07:00|SCPXX|1738278420|1229.1220304717|1229.151990561|1229.1220304717|1229.151990561
2025-01-30 23:08:00|SCPXX|1738278480|1229.1792486609|1229.2257312648|1229.1792486609|1229.2257312648
2025-01-30 23:09:00|SCPXX|1738278540|1229.2293639132|1229.2750427167|1229.2293639132|1229.2724587872
2025-01-30 23:10:00|SCPXX|1738278600|1229.2680275932|1229.2854799007|1229.2680275932|1229.2810625653
2025-01-30 23:11:00|SCPXX|1738278660|1229.2812726423|1229.3061788877|1229.2812726423|1229.3061788877
2025-01-30 23:12:00|SCPXX|1738278720|1229.3065550129|1229.3664185468|1229.3065550129|1229.3664185468
2025-01-30 23:13:00|SCPXX|1738278780|1229.3696988454|1229.3818480423|1229.3696988454|1229.3818480423
2025-01-30 23:14:00|SCPXX|1738278840|1229.4010326873|1229.4404362715|1229.4010326873|1229.4404362715
2025-01-30 23:15:00|SCPXX|1738278900|1229.4400849349|1229.5371930081|1229.4400849349|1229.5371930081
2025-01-30 23:16:00|SCPXX|1738278960|1229.5432077322|1229.5973253875|1229.5432077322|1229.5973253875
2025-01-30 23:17:00|SCPXX|1738279020|1229.5987150028|1229.6071038947|1229.5978483574|1229.6071038947
2025-01-30 23:18:00|SCPXX|1738279080|1229.6077017204|1229.6208667375|1229.6077017204|1229.6208667375
2025-01-30 23:19:00|SCPXX|1738279140|1229.6239227086|1229.6546289963|1229.6239227086|1229.6546289963
2025-01-30 23:20:00|SCPXX|1738279200|1229.6557389831|1229.676457849|1229.6557389831|1229.676457849
2025-01-30 23:21:00|SCPXX|1738279260|1229.6826212307|1229.7071824726|1229.6826212307|1229.7071824726
2025-01-30 23:22:00|SCPXX|1738279320|1229.7091649461|1229.7426836799|1229.7091649461|1229.7426836799
2025-01-30 23:23:00|SCPXX|1738279380|1229.7501594711|1229.8015972011|1229.7480673806|1229.8015972011
2025-01-30 23:24:00|SCPXX|1738279440|1229.8031955953|1229.8296604081|1229.8031955953|1229.8296604081
2025-01-30 23:25:00|SCPXX|1738279500|1229.8399922387|1229.885903456|1229.8399922387|1229.885903456
2025-01-30 23:26:00|SCPXX|1738279560|1229.9461391845|1230.0127475951|1229.9461391845|1230.0127475951
2025-01-30 23:27:00|SCPXX|1738279620|1230.0511634003|1230.1154480321|1230.0511634003|1230.1154480321
2025-01-30 23:28:00|SCPXX|1738279680|1230.1271957524|1230.1470675949|1230.1271957524|1230.1464521499
2025-01-30 23:29:00|SCPXX|1738279740|1230.1523786704|1230.2355178965|1230.1142840855|1230.2355178965
2025-01-30 23:30:00|SCPXX|1738279800|1230.2477372078|1230.2918995592|1230.2477372078|1230.2855833778
2025-01-30 23:31:00|SCPXX|1738279860|1230.2820443777|1230.3179373243|1230.2496479856|1230.3173649887
2025-01-30 23:32:00|SCPXX|1738279920|1230.315454784|1230.315454784|1230.2530181401|1230.2530181401
2025-01-30 23:33:00|SCPXX|1738279980|1230.2403895649|1230.2403895649|1230.191351557|1230.191351557
2025-01-30 23:34:00|SCPXX|1738280040|1230.1663276116|1230.1663276116|1230.1465418565|1230.1475531193
2025-01-30 23:35:00|SCPXX|1738280100|1230.1439117865|1230.1439117865|1230.0848142401|1230.0937436339
2025-01-30 23:36:00|SCPXX|1738280160|1230.089371673|1230.089371673|1230.0685575427|1230.0695295633
2025-01-30 23:37:00|SCPXX|1738280220|1230.0690838005|1230.0690838005|1229.9234533554|1229.9234533554
2025-01-30 23:38:00|SCPXX|1738280280|1229.9197906604|1229.9197906604|1229.8747340586|1229.8747340586
2025-01-30 23:39:00|SCPXX|1738280340|1229.8697543359|1229.8697543359|1229.8095577708|1229.8095577708
2025-01-30 23:40:00|SCPXX|1738280400|1229.8085767771|1229.8085767771|1229.7484442665|1229.7484442665
2025-01-30 23:41:00|SCPXX|1738280460|1229.7460144497|1229.7460144497|1229.7031520851|1229.7031520851
2025-01-30 23:42:00|SCPXX|1738280520|1229.7024827001|1229.7024827001|1229.6563165067|1229.6563165067
2025-01-30 23:43:00|SCPXX|1738280580|1229.6548560645|1229.6548560645|1229.5889887721|1229.5889887721
2025-01-30 23:44:00|SCPXX|1738280640|1229.5784867823|1229.5784867823|1229.0404454327|1229.0404454327
2025-01-30 23:45:00|SCPXX|1738280700|1228.924152819|1228.924152819|1228.6965875047|1228.6965875047
2025-01-30 23:46:00|SCPXX|1738280760|1228.6460123116|1228.6460123116|1228.3999333392|1228.3999333392
2025-01-30 23:47:00|SCPXX|1738280820|1228.3895506229|1228.3895506229|1228.2779234049|1228.2779234049
2025-01-30 23:48:00|SCPXX|1738280880|1228.2693215656|1228.2693215656|1228.1826243151|1228.1826243151
2025-01-30 23:49:00|SCPXX|1738280940|1228.1802961121|1228.1802961121|1227.903705681|1227.903705681
2025-01-30 23:50:00|SCPXX|1738281000|1227.8900316809|1227.8900316809|1227.5248971765|1227.5248971765
2025-01-30 23:51:00|SCPXX|1738281060|1227.5233127458|1227.5233127458|1227.3989078081|1227.3989078081
2025-01-30 23:52:00|SCPXX|1738281120|1227.3944318942|1227.3944318942|1227.3404995367|1227.3404995367
2025-01-30 23:53:00|SCPXX|1738281180|1227.3349149642|1227.3349149642|1227.2339119694|1227.2339119694
2025-01-30 23:54:00|SCPXX|1738281240|1227.225474957|1227.225474957|1227.0765362559|1227.0765362559
2025-01-30 23:55:00|SCPXX|1738281300|1227.0709754448|1227.0709754448|1226.9579418153|1226.9579418153
2025-01-30 23:56:00|SCPXX|1738281360|1226.9512655684|1226.9512655684|1226.8689431953|1226.8689431953
2025-01-30 23:57:00|SCPXX|1738281420|1226.8678191894|1226.8678191894|1226.8016032832|1226.8016032832
2025-01-30 23:58:00|SCPXX|1738281480|1226.7850810662|1226.7850810662|1226.5996359669|1226.5996359669
2025-01-30 23:59:00|SCPXX|1738281540|1226.5948648685|1226.5948648685|1226.4567724042|1226.4567724042
2025-01-31 00:00:00|SCPXX|1738281600|1226.4360236576|1226.4360236576|1226.1582299675|1226.1582299675
2025-01-31 00:01:00|SCPXX|1738281660|1226.1481771971|1226.1481771971|1225.8707062034|1225.8707062034
2025-01-31 00:02:00|SCPXX|1738281720|1225.8659508133|1225.8659508133|1225.7094764768|1225.7094764768
2025-01-31 00:03:00|SCPXX|1738281780|1225.7054286336|1225.7054286336|1225.4841008607|1225.4841008607
2025-01-31 00:04:00|SCPXX|1738281840|1225.4808429427|1225.4808429427|1225.4043259652|1225.4043259652
2025-01-31 00:05:00|SCPXX|1738281900|1225.382606354|1225.382606354|1225.2560859506|1225.2560859506
2025-01-31 00:06:00|SCPXX|1738281960|1225.2535487685|1225.2535487685|1225.2094870719|1225.2151465664
2025-01-31 00:07:00|SCPXX|1738282020|1225.2142280801|1225.2142280801|1225.0530385719|1225.0530385719
2025-01-31 00:08:00|SCPXX|1738282080|1224.8902228737|1224.8902228737|1224.5717089441|1224.5717089441
2025-01-31 00:09:00|SCPXX|1738282140|1224.5594403718|1224.5594403718|1224.3598561282|1224.3598561282
2025-01-31 00:10:00|SCPXX|1738282200|1224.186138094|1224.186138094|1223.7653116638|1223.7653116638
2025-01-31 00:11:00|SCPXX|1738282260|1223.7574790256|1223.7574790256|1223.482080286|1223.482080286
2025-01-31 00:12:00|SCPXX|1738282320|1223.4502751659|1223.4502751659|1223.2164731663|1223.2164731663
2025-01-31 00:13:00|SCPXX|1738282380|1223.209197022|1223.209197022|1222.6195616022|1222.6195616022
2025-01-31 00:14:00|SCPXX|1738282440|1222.5305406014|1222.5305406014|1222.0131475442|1222.0131475442
2025-01-31 00:15:00|SCPXX|1738282500|1221.9776733647|1221.9776733647|1221.7838413458|1221.7838413458
2025-01-31 00:16:00|SCPXX|1738282560|1221.7699473722|1221.7699473722|1220.8532077205|1220.8532077205
2025-01-31 00:17:00|SCPXX|1738282620|1220.8389702007|1220.8389702007|1220.5548269584|1220.5548269584
2025-01-31 00:18:00|SCPXX|1738282680|1220.5499267808|1220.5499267808|1220.4087508821|1220.4087508821
2025-01-31 00:19:00|SCPXX|1738282740|1220.3989737612|1220.3989737612|1220.2300101419|1220.2300101419
2025-01-31 00:20:00|SCPXX|1738282800|1220.2133109892|1220.2133109892|1220.0711980135|1220.0711980135
2025-01-31 00:21:00|SCPXX|1738282860|1220.0661440518|1220.0661440518|1219.9317722445|1219.9317722445
2025-01-31 00:22:00|SCPXX|1738282920|1219.9282034618|1219.9282034618|1219.7914522573|1219.7914522573
2025-01-31 00:23:00|SCPXX|1738282980|1219.7850281043|1219.7850281043|1219.6295278273|1219.6295278273
2025-01-31 00:24:00|SCPXX|1738283040|1219.61360053|1219.61360053|1219.5076606448|1219.5076606448
2025-01-31 00:25:00|SCPXX|1738283100|1219.5028259431|1219.5028259431|1219.3711678285|1219.3711678285
2025-01-31 00:26:00|SCPXX|1738283160|1219.3649291406|1219.3658296053|1219.2992266071|1219.2992266071
2025-01-31 00:27:00|SCPXX|1738283220|1219.2983669204|1219.2983669204|1219.2726821972|1219.2913365465
2025-01-31 00:28:00|SCPXX|1738283280|1219.2549084612|1219.2549084612|1219.0278081142|1219.0278081142
2025-01-31 00:29:00|SCPXX|1738283340|1219.025794692|1219.025794692|1218.8870379699|1218.8870379699
2025-01-31 00:30:00|SCPXX|1738283400|1218.882745447|1218.882745447|1218.7687822177|1218.7687822177
2025-01-31 00:31:00|SCPXX|1738283460|1218.7648927435|1218.7648927435|1218.7008456883|1218.7008456883
2025-01-31 00:32:00|SCPXX|1738283520|1218.6945571879|1218.6945571879|1218.6518282689|1218.6518282689
2025-01-31 00:33:00|SCPXX|1738283580|1218.6327272168|1218.6327272168|1218.5575443602|1218.5575443602
2025-01-31 00:34:00|SCPXX|1738283640|1218.5194419958|1218.5225362614|1218.4771068779|1218.4771068779
2025-01-31 00:35:00|SCPXX|1738283700|1218.4702915106|1218.4702915106|1218.3226421298|1218.3226421298
2025-01-31 00:36:00|SCPXX|1738283760|1218.310935974|1218.4695892229|1218.3077257567|1218.4695892229
2025-01-31 00:37:00|SCPXX|1738283820|1218.4693252119|1218.5051277008|1218.4122317264|1218.4270338599
2025-01-31 00:38:00|SCPXX|1738283880|1218.460531598|1218.5107656122|1218.4605063745|1218.4634434316
2025-01-31 00:39:00|SCPXX|1738283940|1218.4612338754|1218.4612338754|1218.4272382985|1218.4291679845
2025-01-31 00:40:00|SCPXX|1738284000|1218.4285195319|1218.4285195319|1218.4088318468|1218.4088318468
2025-01-31 00:41:00|SCPXX|1738284060|1218.4070341205|1218.4193898953|1218.0800282358|1218.0893332742
2025-01-31 00:42:00|SCPXX|1738284120|1218.0878931158|1218.0878931158|1218.0258182887|1218.0281018079
2025-01-31 00:43:00|SCPXX|1738284180|1218.0269476557|1218.0269476557|1217.9909614815|1217.9909614815
2025-01-31 00:44:00|SCPXX|1738284240|1217.9773154978|1217.9773154978|1217.9290720674|1217.9290720674
2025-01-31 00:45:00|SCPXX|1738284300|1217.9276174171|1217.9276174171|1217.872358476|1217.872358476
2025-01-31 00:46:00|SCPXX|1738284360|1217.8725898142|1217.8725898142|1217.6779245287|1217.6779245287
2025-01-31 00:47:00|SCPXX|1738284420|1217.6790583365|1217.6816327807|1217.6546191148|1217.6816327807
2025-01-31 00:48:00|SCPXX|1738284480|1217.6825172213|1217.6825172213|1217.6598586212|1217.6721648251
2025-01-31 00:49:00|SCPXX|1738284540|1217.6719548096|1217.6749277176|1217.6304333311|1217.6463828474
2025-01-31 00:50:00|SCPXX|1738284600|1217.6514868393|1217.6700952327|1217.6514868393|1217.6589135857
2025-01-31 00:51:00|SCPXX|1738284660|1217.658875211|1217.658875211|1217.5828996669|1217.5870763967
2025-01-31 00:52:00|SCPXX|1738284720|1217.5892161175|1217.6089185711|1217.5892161175|1217.6016622417
2025-01-31 00:53:00|SCPXX|1738284780|1217.5979422574|1217.5979422574|1217.5695993505|1217.5713158212
2025-01-31 00:54:00|SCPXX|1738284840|1217.5689114133|1217.6702552678|1217.5507417358|1217.6702552678
2025-01-31 00:55:00|SCPXX|1738284900|1217.6711950352|1217.725431969|1217.6711950352|1217.7053683452
2025-01-31 00:56:00|SCPXX|1738284960|1217.7147891627|1217.7454854364|1217.7147891627|1217.7316851271
2025-01-31 00:57:00|SCPXX|1738285020|1217.731023619|1217.7378728208|1217.7219689045|1217.7378728208
2025-01-31 00:58:00|SCPXX|1738285080|1217.7339053954|1217.7347169696|1217.6943402383|1217.6950071061
2025-01-31 00:59:00|SCPXX|1738285140|1217.6951700967|1217.6987256103|1217.6834057393|1217.6851754359
2025-01-31 01:00:00|SCPXX|1738285200|1217.6809751459|1217.6812211483|1217.6378730016|1217.6379026102
2025-01-31 01:01:00|SCPXX|1738285260|1217.6392037667|1217.6423062988|1217.6016881648|1217.6067468379
2025-01-31 01:02:00|SCPXX|1738285320|1217.6063159668|1217.6220860523|1217.6063159668|1217.6104440951
2025-01-31 01:03:00|SCPXX|1738285380|1217.6097510556|1217.6152264549|1217.5154909827|1217.5555904335
2025-01-31 01:04:00|SCPXX|1738285440|1217.5541316985|1217.5574360378|1217.5352852218|1217.5352852218
2025-01-31 01:05:00|SCPXX|1738285500|1217.5264695782|1217.5264695782|1217.4640433038|1217.4643723625
2025-01-31 01:06:00|SCPXX|1738285560|1217.4822489446|1217.4909384775|1217.4710056946|1217.4805786282
2025-01-31 01:07:00|SCPXX|1738285620|1217.4819077537|1217.4939421618|1217.4725011958|1217.4873119913
2025-01-31 01:08:00|SCPXX|1738285680|1217.4686693015|1217.5492601162|1217.4686693015|1217.5492601162
2025-01-31 01:09:00|SCPXX|1738285740|1217.5509968802|1217.5551009052|1217.5385585285|1217.5520893524
2025-01-31 01:10:00|SCPXX|1738285800|1217.5557768097|1217.6363389517|1217.5499623377|1217.6363389517
2025-01-31 01:11:00|SCPXX|1738285860|1217.6383473515|1217.7104443983|1217.6383473515|1217.7098109909
2025-01-31 01:12:00|SCPXX|1738285920|1217.7206059195|1217.7869046769|1217.7206059195|1217.7869046769
2025-01-31 01:13:00|SCPXX|1738285980|1217.7883164813|1217.9330813552|1217.7883164813|1217.9330813552
2025-01-31 01:14:00|SCPXX|1738286040|1217.9664930019|1218.2276619938|1217.9664930019|1218.2276619938
2025-01-31 01:15:00|SCPXX|1738286100|1218.2453175326|1218.3529227529|1218.2453175326|1218.3529227529
2025-01-31 01:16:00|SCPXX|1738286160|1218.3584717496|1219.0247051601|1218.3584717496|1219.0247051601
2025-01-31 01:17:00|SCPXX|1738286220|1219.0365428506|1219.2249207554|1219.0365428506|1219.2249207554
2025-01-31 01:18:00|SCPXX|1738286280|1219.2285538014|1219.2973457281|1219.2285538014|1219.2973457281
2025-01-31 01:19:00|SCPXX|1738286340|1219.3024248982|1219.4134900974|1219.3024248982|1219.4134900974
2025-01-31 01:20:00|SCPXX|1738286400|1219.4150533981|1219.4370901812|1219.4150533981|1219.4370901812
2025-01-31 01:21:00|SCPXX|1738286460|1219.4393821524|1219.4856058523|1219.4382193483|1219.4856058523
2025-01-31 01:22:00|SCPXX|1738286520|1219.4858512425|1219.5345877696|1219.4856985503|1219.5345877696
2025-01-31 01:23:00|SCPXX|1738286580|1219.5357806579|1219.5817214146|1219.5357806579|1219.5657604846
2025-01-31 01:24:00|SCPXX|1738286640|1219.5724587243|1219.5781671553|1219.5600072026|1219.5762385583
2025-01-31 01:25:00|SCPXX|1738286700|1219.577284258|1219.5903850273|1219.569280746|1219.5864059965
2025-01-31 01:26:00|SCPXX|1738286760|1219.5857707148|1219.5866377756|1219.5316398007|1219.5316398007
2025-01-31 01:27:00|SCPXX|1738286820|1219.531714576|1219.531714576|1219.4851764433|1219.497997959
2025-01-31 01:28:00|SCPXX|1738286880|1219.4890783626|1219.4890783626|1219.3106838843|1219.3106838843
2025-01-31 01:29:00|SCPXX|1738286940|1219.3091324155|1219.3132309603|1219.2868460631|1219.2955890397
2025-01-31 01:30:00|SCPXX|1738287000|1219.2949880334|1219.2949880334|1219.2464503523|1219.2464503523
2025-01-31 01:31:00|SCPXX|1738287060|1219.2448488683|1219.2448488683|1219.2086980564|1219.2086980564
2025-01-31 01:32:00|SCPXX|1738287120|1219.2079237628|1219.2136196946|1219.2021972968|1219.2034593065
2025-01-31 01:33:00|SCPXX|1738287180|1219.2004442709|1219.2146545421|1219.2004442709|1219.2146545421
2025-01-31 01:34:00|SCPXX|1738287240|1219.2213341113|1219.2366042378|1219.2213341113|1219.2316896624
2025-01-31 01:35:00|SCPXX|1738287300|1219.2353898646|1219.2446288644|1219.2348678231|1219.2434058342
2025-01-31 01:36:00|SCPXX|1738287360|1219.2437148097|1219.350519566|1219.2437148097|1219.3447100221
2025-01-31 01:37:00|SCPXX|1738287420|1219.3306533246|1219.3306533246|1219.2592695934|1219.2592695934
2025-01-31 01:38:00|SCPXX|1738287480|1219.2247077479|1219.2409877421|1219.1841865282|1219.2408954304
2025-01-31 01:39:00|SCPXX|1738287540|1219.2406045074|1219.2406045074|1219.2226260887|1219.2226260887
2025-01-31 01:40:00|SCPXX|1738287600|1219.2228125472|1219.2288914834|1219.2158217309|1219.2171328314
2025-01-31 01:41:00|SCPXX|1738287660|1219.2175570669|1219.3919257044|1219.2010832007|1219.3919257044
2025-01-31 01:42:00|SCPXX|1738287720|1219.3856248989|1219.3856248989|1219.3509284441|1219.3509284441
2025-01-31 01:43:00|SCPXX|1738287780|1219.3492689312|1219.3492689312|1219.3126731534|1219.3126731534
2025-01-31 01:44:00|SCPXX|1738287840|1219.308206949|1219.308206949|1219.2923328788|1219.2923328788
2025-01-31 01:45:00|SCPXX|1738287900|1219.2895880997|1219.2895880997|1219.2541597056|1219.2541597056
2025-01-31 01:46:00|SCPXX|1738287960|1219.2501540118|1219.2501540118|1219.1990500945|1219.1990500945
2025-01-31 01:47:00|SCPXX|1738288020|1219.1935717089|1219.1935717089|1219.1116678318|1219.1116678318
2025-01-31 01:48:00|SCPXX|1738288080|1219.0967221831|1219.0967221831|1218.6969415203|1218.6969415203
2025-01-31 01:49:00|SCPXX|1738288140|1218.6898742236|1218.6898742236|1218.5556121915|1218.5556121915
2025-01-31 01:50:00|SCPXX|1738288200|1218.5455112225|1218.5455112225|1218.3866982837|1218.3866982837
2025-01-31 01:51:00|SCPXX|1738288260|1218.3775262119|1218.3775262119|1218.2861960211|1218.2861960211
2025-01-31 01:52:00|SCPXX|1738288320|1218.2831247607|1218.2831247607|1218.1343617744|1218.1343617744
2025-01-31 01:53:00|SCPXX|1738288380|1218.0960320303|1218.0960320303|1218.0121180554|1218.0121180554
2025-01-31 01:54:00|SCPXX|1738288440|1218.0072554685|1218.0072554685|1217.6716229297|1217.6716229297
2025-01-31 01:55:00|SCPXX|1738288500|1217.66225132|1217.66225132|1217.4832862732|1217.4832862732
2025-01-31 01:56:00|SCPXX|1738288560|1217.4755114204|1217.4755114204|1217.4058068253|1217.4058068253
2025-01-31 01:57:00|SCPXX|1738288620|1217.404538127|1217.404538127|1217.317152661|1217.317152661
2025-01-31 01:58:00|SCPXX|1738288680|1217.3060694537|1217.3060694537|1217.204909124|1217.204909124
2025-01-31 01:59:00|SCPXX|1738288740|1217.2002034179|1217.2002034179|1217.1734036037|1217.1734036037
2025-01-31 02:00:00|SCPXX|1738288800|1217.1688811168|1217.1688811168|1217.1189946745|1217.1189946745
2025-01-31 02:01:00|SCPXX|1738288860|1217.1128612509|1217.1128612509|1217.0611322336|1217.0611322336
2025-01-31 02:02:00|SCPXX|1738288920|1217.0596241865|1217.0596241865|1216.9792720121|1216.9792720121
2025-01-31 02:03:00|SCPXX|1738288980|1216.9691226129|1216.9691226129|1216.7582464561|1216.7582464561
2025-01-31 02:04:00|SCPXX|1738289040|1216.7592190246|1216.7603237045|1216.7153254091|1216.7153254091
2025-01-31 02:05:00|SCPXX|1738289100|1216.7120361933|1216.7120361933|1216.6761636615|1216.6761636615
2025-01-31 02:06:00|SCPXX|1738289160|1216.6408594913|1216.6408594913|1216.56536497|1216.56536497
2025-01-31 02:07:00|SCPXX|1738289220|1216.5680493106|1216.5680493106|1216.4946811491|1216.4946811491
2025-01-31 02:08:00|SCPXX|1738289280|1216.4929332199|1216.4929332199|1216.3425424895|1216.3425424895
2025-01-31 02:09:00|SCPXX|1738289340|1216.3412264888|1216.3412264888|1216.2973411486|1216.2996124397
2025-01-31 02:10:00|SCPXX|1738289400|1216.2795533879|1216.2797157445|1216.1774748485|1216.180036239
2025-01-31 02:11:00|SCPXX|1738289460|1216.1791282942|1216.1791282942|1216.1112263171|1216.1112263171
2025-01-31 02:12:00|SCPXX|1738289520|1216.1122910153|1216.1122910153|1216.0962132474|1216.0970177589
2025-01-31 02:13:00|SCPXX|1738289580|1216.0977139357|1216.1035201961|1216.0871159213|1216.0871159213
2025-01-31 02:14:00|SCPXX|1738289640|1216.0975503322|1216.1037315265|1216.0729608216|1216.0747280391
2025-01-31 02:15:00|SCPXX|1738289700|1216.1302343203|1216.1302343203|1216.1205150019|1216.123545336
2025-01-31 02:16:00|SCPXX|1738289760|1216.1186564781|1216.1186564781|1216.0830700833|1216.0830700833
2025-01-31 02:17:00|SCPXX|1738289820|1216.074729244|1216.074729244|1216.0387604847|1216.0387604847
2025-01-31 02:18:00|SCPXX|1738289880|1216.0346514174|1216.0346514174|1215.8203423476|1215.8203423476
2025-01-31 02:19:00|SCPXX|1738289940|1215.8034210116|1215.8034210116|1215.7485273073|1215.7485273073
2025-01-31 02:20:00|SCPXX|1738290000|1215.7403771693|1215.7403771693|1215.7100144848|1215.7100144848
2025-01-31 02:21:00|SCPXX|1738290060|1215.7095409355|1215.7202036213|1215.6901501734|1215.7202036213
2025-01-31 02:22:00|SCPXX|1738290120|1215.7188740738|1215.7188740738|1215.6915332717|1215.6922290912
2025-01-31 02:23:00|SCPXX|1738290180|1215.6930738299|1215.6996871133|1215.6837741671|1215.6837741671
2025-01-31 02:24:00|SCPXX|1738290240|1215.6835566942|1215.6835566942|1215.668122715|1215.668122715
2025-01-31 02:25:00|SCPXX|1738290300|1215.6679972407|1215.669389029|1215.6591245584|1215.6591245584
2025-01-31 02:26:00|SCPXX|1738290360|1215.6523730957|1215.6740156309|1215.6503786435|1215.6608238965
2025-01-31 02:27:00|SCPXX|1738290420|1215.6552935097|1215.6552935097|1215.6012923005|1215.6012923005
2025-01-31 02:28:00|SCPXX|1738290480|1215.6010484746|1215.6010484746|1215.5071627617|1215.5352087116
2025-01-31 02:29:00|SCPXX|1738290540|1215.5259739967|1215.5259739967|1215.4348864122|1215.4370604371
2025-01-31 02:30:00|SCPXX|1738290600|1215.4345166893|1215.4345166893|1215.3814479299|1215.3814479299
2025-01-31 02:31:00|SCPXX|1738290660|1215.2053939119|1215.2141231852|1214.9198717943|1214.9198717943
2025-01-31 02:32:00|SCPXX|1738290720|1214.9181037509|1214.9181037509|1214.8598673094|1214.8598673094
2025-01-31 02:33:00|SCPXX|1738290780|1214.8533228629|1214.8533228629|1214.691598408|1214.691598408
2025-01-31 02:34:00|SCPXX|1738290840|1214.6844101651|1214.6844101651|1214.3610974718|1214.3610974718
2025-01-31 02:35:00|SCPXX|1738290900|1214.3594795351|1214.3594795351|1214.3158502648|1214.3158502648
2025-01-31 02:36:00|SCPXX|1738290960|1214.3139791566|1214.3139791566|1214.205524114|1214.205524114
2025-01-31 02:37:00|SCPXX|1738291020|1214.192116565|1214.192116565|1214.0408570287|1214.0408570287
2025-01-31 02:38:00|SCPXX|1738291080|1214.0203847508|1214.0203847508|1213.9353373084|1213.9356855921
2025-01-31 02:39:00|SCPXX|1738291140|1213.9343831115|1213.9343831115|1213.8668491369|1213.8668491369
2025-01-31 02:40:00|SCPXX|1738291200|1213.8638199662|1213.8638199662|1213.8333131061|1213.8333131061
2025-01-31 02:41:00|SCPXX|1738291260|1213.8323255704|1213.8323255704|1213.7514722491|1213.7514722491
2025-01-31 02:42:00|SCPXX|1738291320|1213.7394609928|1213.7394609928|1213.6975188353|1213.6975188353
2025-01-31 02:43:00|SCPXX|1738291380|1213.6942775549|1213.6942775549|1213.6301140485|1213.6301140485
2025-01-31 02:44:00|SCPXX|1738291440|1213.6267916242|1213.6267916242|1213.5695642025|1213.5695642025
2025-01-31 02:45:00|SCPXX|1738291500|1213.568611384|1213.568611384|1213.5547082631|1213.5547082631
2025-01-31 02:46:00|SCPXX|1738291560|1213.553996416|1213.553996416|1213.5359517707|1213.5359517707
2025-01-31 02:47:00|SCPXX|1738291620|1213.5384067182|1213.539101155|1213.5262867761|1213.5262867761
2025-01-31 02:48:00|SCPXX|1738291680|1213.5173860057|1213.5179261861|1213.5107015147|1213.514196724
2025-01-31 02:49:00|SCPXX|1738291740|1213.5139839621|1213.5139839621|1213.4573195662|1213.4573195662
2025-01-31 02:50:00|SCPXX|1738291800|1213.4568609633|1213.4568609633|1213.4248324944|1213.4248324944
2025-01-31 02:51:00|SCPXX|1738291860|1213.420224299|1213.420224299|1213.3638073877|1213.3638073877
2025-01-31 02:52:00|SCPXX|1738291920|1213.3554212189|1213.3554212189|1213.3279157656|1213.3279157656
2025-01-31 02:53:00|SCPXX|1738291980|1213.3158755642|1213.3176884577|1213.2537132484|1213.2537153461
2025-01-31 02:54:00|SCPXX|1738292040|1213.2530806575|1213.2530908132|1213.2286563924|1213.2286563924
2025-01-31 02:55:00|SCPXX|1738292100|1213.2274117637|1213.2274117637|1213.2044219243|1213.2044219243
2025-01-31 02:56:00|SCPXX|1738292160|1213.2025894926|1213.2025894926|1213.1906247682|1213.1946618395
2025-01-31 02:57:00|SCPXX|1738292220|1213.1966104892|1213.1998716624|1213.1905623789|1213.1905623789
2025-01-31 02:58:00|SCPXX|1738292280|1213.2214892989|1213.2214892989|1213.1822285995|1213.1822285995
2025-01-31 02:59:00|SCPXX|1738292340|1213.1819586261|1213.1819586261|1213.1683188328|1213.1698508908
2025-01-31 03:00:00|SCPXX|1738292400|1213.1465301291|1213.1465301291|1213.1204097467|1213.1204097467
2025-01-31 03:01:00|SCPXX|1738292460|1213.120026189|1213.120026189|1213.0646411525|1213.0646411525
2025-01-31 03:02:00|SCPXX|1738292520|1213.0630507586|1213.0630507586|1212.9663452865|1212.9663452865
2025-01-31 03:03:00|SCPXX|1738292580|1212.9538589888|1212.9538589888|1212.8621902536|1212.8621902536
2025-01-31 03:04:00|SCPXX|1738292640|1212.8529608038|1212.8529608038|1212.6990212301|1212.6990212301
2025-01-31 03:05:00|SCPXX|1738292700|1212.6891558722|1212.6891558722|1212.6481773071|1212.6481773071
2025-01-31 03:06:00|SCPXX|1738292760|1212.6420011692|1212.6420011692|1212.4009122329|1212.4009122329
2025-01-31 03:07:00|SCPXX|1738292820|1212.3766331723|1212.3766331723|1211.6340321034|1211.6340321034
2025-01-31 03:08:00|SCPXX|1738292880|1211.608503044|1211.608503044|1211.1757196946|1211.1757196946
2025-01-31 03:09:00|SCPXX|1738292940|1211.1633220351|1211.1633220351|1210.5586766647|1210.5586766647
2025-01-31 03:10:00|SCPXX|1738293000|1210.5542812483|1210.5542812483|1210.4299344742|1210.4299344742
2025-01-31 03:11:00|SCPXX|1738293060|1210.4212725255|1210.4212725255|1210.2959752314|1210.2959752314
2025-01-31 03:12:00|SCPXX|1738293120|1210.293083213|1210.293083213|1210.2327894481|1210.2327894481
2025-01-31 03:13:00|SCPXX|1738293180|1210.2228404744|1210.2228404744|1210.1352588661|1210.1352588661
2025-01-31 03:14:00|SCPXX|1738293240|1210.0781561065|1210.0781561065|1210.0025335178|1210.0025335178
2025-01-31 03:15:00|SCPXX|1738293300|1209.9320763393|1209.9320763393|1209.8412381981|1209.8412381981
2025-01-31 03:16:00|SCPXX|1738293360|1209.8407713621|1209.8407713621|1209.7304831872|1209.7304831872
2025-01-31 03:17:00|SCPXX|1738293420|1209.7282436292|1209.7282436292|1209.659866439|1209.659866439
2025-01-31 03:18:00|SCPXX|1738293480|1209.6530357074|1209.6530357074|1209.5071864663|1209.5071864663
2025-01-31 03:19:00|SCPXX|1738293540|1209.5039996349|1209.5039996349|1209.349432386|1209.349432386
2025-01-31 03:20:00|SCPXX|1738293600|1209.3354951863|1209.3354951863|1209.2601406738|1209.2601406738
2025-01-31 03:21:00|SCPXX|1738293660|1209.2561900758|1209.2561900758|1209.1709014999|1209.1709014999
2025-01-31 03:22:00|SCPXX|1738293720|1209.1620364766|1209.1620364766|1208.979746859|1208.979746859
2025-01-31 03:23:00|SCPXX|1738293780|1208.962470803|1208.962470803|1208.8987196018|1208.8987196018
2025-01-31 03:24:00|SCPXX|1738293840|1208.8976289319|1208.8976289319|1208.7992531282|1208.7992531282
2025-01-31 03:25:00|SCPXX|1738293900|1208.7982452583|1208.7982452583|1208.7687966883|1208.7687966883
2025-01-31 03:26:00|SCPXX|1738293960|1208.7582660419|1208.7582660419|1208.7237707867|1208.7237707867
2025-01-31 03:27:00|SCPXX|1738294020|1208.7125992015|1208.7125992015|1208.6578869899|1208.6578869899
2025-01-31 03:28:00|SCPXX|1738294080|1208.653693648|1208.653693648|1208.5701650452|1208.5701650452
2025-01-31 03:29:00|SCPXX|1738294140|1208.5663639492|1208.5663639492|1208.4089459821|1208.4089459821
2025-01-31 03:30:00|SCPXX|1738294200|1208.4071913563|1208.4071913563|1208.3426623734|1208.3426623734
2025-01-31 03:31:00|SCPXX|1738294260|1208.3227144903|1208.3227144903|1208.248359423|1208.248359423
2025-01-31 03:32:00|SCPXX|1738294320|1208.2435475514|1208.2435475514|1207.8598709903|1207.8598709903
2025-01-31 03:33:00|SCPXX|1738294380|1207.8575683192|1207.8575683192|1207.7901915707|1207.7901915707
2025-01-31 03:34:00|SCPXX|1738294440|1207.7870248391|1207.7870248391|1207.5298151602|1207.5298151602
2025-01-31 03:35:00|SCPXX|1738294500|1207.5255206516|1207.5255206516|1207.43722109|1207.43722109
2025-01-31 03:36:00|SCPXX|1738294560|1207.4333780154|1207.4333780154|1207.342335228|1207.342335228
2025-01-31 03:37:00|SCPXX|1738294620|1207.3306619041|1207.3306619041|1207.1259137102|1207.1259137102
2025-01-31 03:38:00|SCPXX|1738294680|1207.1193940836|1207.1193940836|1206.9922935075|1206.9922935075
2025-01-31 03:39:00|SCPXX|1738294740|1206.9685937571|1206.9685937571|1206.8668630724|1206.8668630724
2025-01-31 03:40:00|SCPXX|1738294800|1206.8651008535|1206.8651008535|1206.818988987|1206.818988987
2025-01-31 03:41:00|SCPXX|1738294860|1206.8179525487|1206.8179525487|1206.7305593074|1206.7305593074
2025-01-31 03:42:00|SCPXX|1738294920|1206.7283385345|1206.7283385345|1206.6980123655|1206.6980123655
2025-01-31 03:43:00|SCPXX|1738294980|1206.6952137506|1206.6952137506|1206.6374712788|1206.6374712788
2025-01-31 03:44:00|SCPXX|1738295040|1206.6351879364|1206.6351879364|1206.5657175005|1206.5657175005
2025-01-31 03:45:00|SCPXX|1738295100|1206.5642267901|1206.5642267901|1206.5232741086|1206.5232741086
2025-01-31 03:46:00|SCPXX|1738295160|1206.5220220464|1206.5220220464|1206.4375040044|1206.4375040044
2025-01-31 03:47:00|SCPXX|1738295220|1206.4173743013|1206.4173743013|1206.3970738688|1206.3970738688
2025-01-31 03:48:00|SCPXX|1738295280|1206.3953480716|1206.3953480716|1206.3774034044|1206.3909514837
2025-01-31 03:49:00|SCPXX|1738295340|1206.3890022725|1206.3890022725|1206.3202684515|1206.3202684515
2025-01-31 03:50:00|SCPXX|1738295400|1206.3198692956|1206.3198692956|1206.3030824895|1206.3075842758
2025-01-31 03:51:00|SCPXX|1738295460|1206.3177484912|1206.3177484912|1206.2799318756|1206.2842068333
2025-01-31 03:52:00|SCPXX|1738295520|1206.2811641816|1206.2889957409|1206.2811641816|1206.2864846405
2025-01-31 03:53:00|SCPXX|1738295580|1206.2857654426|1206.2857654426|1206.1879644228|1206.1887622189
2025-01-31 03:54:00|SCPXX|1738295640|1206.1922157202|1206.1946875174|1206.1530234511|1206.1530234511
2025-01-31 03:55:00|SCPXX|1738295700|1206.1517162403|1206.1517162403|1206.1309853127|1206.1309853127
2025-01-31 03:56:00|SCPXX|1738295760|1206.1258873666|1206.1258873666|1206.0964732216|1206.0964732216
2025-01-31 03:57:00|SCPXX|1738295820|1206.0851780205|1206.0851780205|1205.9961511368|1205.9961511368
2025-01-31 03:58:00|SCPXX|1738295880|1205.901543242|1205.901543242|1205.8275399577|1205.8275399577
2025-01-31 03:59:00|SCPXX|1738295940|1205.8258736845|1205.8270076376|1205.7824758517|1205.7824758517
2025-01-31 04:00:00|SCPXX|1738296000|1205.7672872256|1205.7672872256|1205.7414632131|1205.7414632131
2025-01-31 04:01:00|SCPXX|1738296060|1205.7393381704|1205.7393381704|1205.6737894244|1205.6737894244
2025-01-31 04:02:00|SCPXX|1738296120|1205.6728895196|1205.6728895196|1205.6269515904|1205.6269515904
2025-01-31 04:03:00|SCPXX|1738296180|1205.6251625686|1205.6251625686|1205.5949885565|1205.5949885565
2025-01-31 04:04:00|SCPXX|1738296240|1205.5936388998|1205.5936388998|1205.5204923124|1205.5204923124
2025-01-31 04:05:00|SCPXX|1738296300|1205.519378904|1205.519378904|1205.4250196673|1205.4250196673
2025-01-31 04:06:00|SCPXX|1738296360|1205.4213815522|1205.4213815522|1205.2622984882|1205.2622984882
2025-01-31 04:07:00|SCPXX|1738296420|1205.2586065911|1205.2586065911|1204.9770971598|1204.9770971598
2025-01-31 04:08:00|SCPXX|1738296480|1204.9625319681|1204.9625319681|1204.7894603153|1204.7894603153
2025-01-31 04:09:00|SCPXX|1738296540|1204.7881508962|1204.7881508962|1204.6657750873|1204.6657750873
2025-01-31 04:10:00|SCPXX|1738296600|1204.6641961033|1204.6641961033|1204.6232478384|1204.6232478384
2025-01-31 04:11:00|SCPXX|1738296660|1204.6172679355|1204.6172679355|1204.5887020682|1204.5893616151
2025-01-31 04:12:00|SCPXX|1738296720|1204.5890908736|1204.5890908736|1204.5485891095|1204.5485891095
2025-01-31 04:13:00|SCPXX|1738296780|1204.5475626886|1204.5475626886|1204.5115440866|1204.5115440866
2025-01-31 04:14:00|SCPXX|1738296840|1204.466204905|1204.466204905|1204.4035697126|1204.4035697126
2025-01-31 04:15:00|SCPXX|1738296900|1204.3813045833|1204.3813045833|1204.2506237057|1204.2506237057
2025-01-31 04:16:00|SCPXX|1738296960|1204.2328481538|1204.2328481538|1204.0121021103|1204.0121021103
2025-01-31 04:17:00|SCPXX|1738297020|1204.011436348|1204.011436348|1203.9428035545|1203.9428035545
2025-01-31 04:18:00|SCPXX|1738297080|1203.9362790618|1203.9362790618|1203.8815344642|1203.8815344642
2025-01-31 04:19:00|SCPXX|1738297140|1203.8764281121|1203.8764281121|1203.8132207669|1203.8132207669
2025-01-31 04:20:00|SCPXX|1738297200|1203.8045370909|1203.8045370909|1203.776479371|1203.776479371
2025-01-31 04:21:00|SCPXX|1738297260|1203.774805131|1203.7785571174|1203.7695941998|1203.7740211641
2025-01-31 04:22:00|SCPXX|1738297320|1203.7761205185|1203.7761205185|1203.7533177789|1203.7533177789
2025-01-31 04:23:00|SCPXX|1738297380|1203.7548000955|1203.7581882964|1203.7539334242|1203.7559499555
2025-01-31 04:24:00|SCPXX|1738297440|1203.7566220049|1203.7815489727|1203.7196936551|1203.7753367163
2025-01-31 04:25:00|SCPXX|1738297500|1203.7774164253|1203.7785615593|1203.7682599555|1203.7684770553
2025-01-31 04:26:00|SCPXX|1738297560|1203.7686034143|1203.797240403|1203.7658503544|1203.797240403
2025-01-31 04:27:00|SCPXX|1738297620|1203.7850435673|1203.7959882828|1203.7850435673|1203.7939336993
2025-01-31 04:28:00|SCPXX|1738297680|1203.797722682|1203.8524311164|1203.797722682|1203.8519216764
2025-01-31 04:29:00|SCPXX|1738297740|1203.8526549936|1203.9092414366|1203.8526549936|1203.9092414366
2025-01-31 04:30:00|SCPXX|1738297800|1203.9348627605|1204.179454142|1203.9348627605|1204.179454142
2025-01-31 04:31:00|SCPXX|1738297860|1204.1917255193|1204.2248557414|1204.1917255193|1204.2248557414
2025-01-31 04:32:00|SCPXX|1738297920|1204.2262798915|1204.4210337568|1204.2262798915|1204.4210337568
2025-01-31 04:33:00|SCPXX|1738297980|1204.4241529804|1204.4536152884|1204.4241529804|1204.4536152884
2025-01-31 04:34:00|SCPXX|1738298040|1204.4553209752|1204.5260913409|1204.4553209752|1204.5260913409
2025-01-31 04:35:00|SCPXX|1738298100|1204.5278137404|1204.594060275|1204.5278137404|1204.594060275
2025-01-31 04:36:00|SCPXX|1738298160|1204.5972339559|1204.6831919205|1204.5972339559|1204.6831919205
2025-01-31 04:37:00|SCPXX|1738298220|1204.6875471492|1204.7693728826|1204.6875471492|1204.7693728826
2025-01-31 04:38:00|SCPXX|1738298280|1204.7708316352|1204.8011003992|1204.7708316352|1204.8011003992
2025-01-31 04:39:00|SCPXX|1738298340|1204.8015078477|1204.8073359676|1204.8015078477|1204.8073359676
2025-01-31 04:40:00|SCPXX|1738298400|1204.8079215964|1204.8832253849|1204.8075595303|1204.87597961
2025-01-31 04:41:00|SCPXX|1738298460|1204.8758822464|1204.8790913666|1204.8601257942|1204.8616552033
2025-01-31 04:42:00|SCPXX|1738298520|1204.8618052791|1204.8733494663|1204.861478767|1204.8715673706
2025-01-31 04:43:00|SCPXX|1738298580|1204.8668376197|1204.8673704706|1204.8640953956|1204.864719358
2025-01-31 04:44:00|SCPXX|1738298640|1204.8657730679|1204.8736485755|1204.8657730679|1204.8659922799
2025-01-31 04:45:00|SCPXX|1738298700|1204.8712101164|1204.8712101164|1204.8641593813|1204.864870517
2025-01-31 04:46:00|SCPXX|1738298760|1204.8639246209|1204.8669655698|1204.8628996348|1204.8632867873
2025-01-31 04:47:00|SCPXX|1738298820|1204.8613419791|1204.8661230267|1204.8031316319|1204.8031316319
2025-01-31 04:48:00|SCPXX|1738298880|1204.8013972215|1204.8013972215|1204.7038929224|1204.7038929224
2025-01-31 04:49:00|SCPXX|1738298940|1204.7024986043|1204.7024986043|1204.6701089424|1204.6701089424
2025-01-31 04:50:00|SCPXX|1738299000|1204.6675937973|1204.6678845117|1204.5969643315|1204.5969643315
2025-01-31 04:51:00|SCPXX|1738299060|1204.5904093473|1204.5904093473|1204.5196640771|1204.5196640771
2025-01-31 04:52:00|SCPXX|1738299120|1204.5189090702|1204.5189090702|1204.4431014678|1204.4431014678
2025-01-31 04:53:00|SCPXX|1738299180|1204.4406646813|1204.4406646813|1204.3857867833|1204.3857867833
2025-01-31 04:54:00|SCPXX|1738299240|1204.3679141327|1204.3679141327|1204.2750180333|1204.2750180333
2025-01-31 04:55:00|SCPXX|1738299300|1204.2672775868|1204.2672775868|1204.2180703684|1204.2180703684
2025-01-31 04:56:00|SCPXX|1738299360|1204.2178504969|1204.2178504969|1204.1127660443|1204.1127660443
2025-01-31 04:57:00|SCPXX|1738299420|1204.0967784112|1204.0967784112|1203.9921253608|1203.9921253608
2025-01-31 04:58:00|SCPXX|1738299480|1203.9872656266|1203.9872656266|1203.9472214773|1203.9472214773
2025-01-31 04:59:00|SCPXX|1738299540|1203.9435064554|1203.9435064554|1203.8886060304|1203.8886060304
2025-01-31 05:00:00|SCPXX|1738299600|1203.8882754236|1203.8890179328|1203.8565497985|1203.8565497985
2025-01-31 05:01:00|SCPXX|1738299660|1203.8555972419|1203.8555972419|1203.8147761522|1203.8147761522
2025-01-31 05:02:00|SCPXX|1738299720|1203.8144108317|1203.8144108317|1203.803682593|1203.803682593
2025-01-31 05:03:00|SCPXX|1738299780|1203.8033933195|1203.8034657032|1203.7965026022|1203.7996768814
2025-01-31 05:04:00|SCPXX|1738299840|1203.7995223357|1203.7995223357|1203.7818786917|1203.790829003
2025-01-31 05:05:00|SCPXX|1738299900|1203.7890301793|1203.8433377862|1203.7887268037|1203.8433377862
2025-01-31 05:06:00|SCPXX|1738299960|1203.8456480912|1203.8494402709|1203.8248838883|1203.8492011839
2025-01-31 05:07:00|SCPXX|1738300020|1203.8498697905|1203.8971523358|1203.8498697905|1203.8971523358
2025-01-31 05:08:00|SCPXX|1738300080|1203.9019077077|1203.9281519733|1203.9019077077|1203.9281519733
2025-01-31 05:09:00|SCPXX|1738300140|1203.9311468598|1203.9905674156|1203.9311468598|1203.9905674156
2025-01-31 05:10:00|SCPXX|1738300200|1203.9908758092|1204.0038866828|1203.9908758092|1204.0038866828
2025-01-31 05:11:00|SCPXX|1738300260|1204.0133204175|1204.048549452|1204.0133204175|1204.048549452
2025-01-31 05:12:00|SCPXX|1738300320|1204.0557492526|1204.2515770937|1204.0557492526|1204.2515770937
2025-01-31 05:13:00|SCPXX|1738300380|1204.2521529712|1204.3650474113|1204.2521529712|1204.3591249292
2025-01-31 05:14:00|SCPXX|1738300440|1204.3624616755|1204.4564964773|1204.3624616755|1204.4564964773
2025-01-31 05:15:00|SCPXX|1738300500|1204.4655077516|1204.8076105499|1204.4655077516|1204.8076105499
2025-01-31 05:16:00|SCPXX|1738300560|1204.8526732711|1205.2811577088|1204.8526732711|1205.2811577088
2025-01-31 05:17:00|SCPXX|1738300620|1205.2834942618|1205.3983615787|1205.2834942618|1205.3983615787
2025-01-31 05:18:00|SCPXX|1738300680|1205.4022492846|1205.5441795947|1205.4022492846|1205.5441795947
2025-01-31 05:19:00|SCPXX|1738300740|1205.5517325793|1205.9183862721|1205.5517325793|1205.9183862721
2025-01-31 05:20:00|SCPXX|1738300800|1205.9512581034|1206.1457435329|1205.9512581034|1206.1457435329
2025-01-31 05:21:00|SCPXX|1738300860|1206.149285306|1206.2857241415|1206.149285306|1206.2857241415
2025-01-31 05:22:00|SCPXX|1738300920|1206.2884916093|1206.37263478|1206.2884916093|1206.37263478
2025-01-31 05:23:00|SCPXX|1738300980|1206.375881533|1206.4154010536|1206.375881533|1206.4154010536
2025-01-31 05:24:00|SCPXX|1738301040|1206.4167087254|1206.5254958505|1206.4167087254|1206.5254958505
2025-01-31 05:25:00|SCPXX|1738301100|1206.5287886522|1206.555709953|1206.5287886522|1206.555709953
2025-01-31 05:26:00|SCPXX|1738301160|1206.5560046627|1206.5813592757|1206.5560046627|1206.5797352724
2025-01-31 05:27:00|SCPXX|1738301220|1206.5822535534|1206.6024381156|1206.5822535534|1206.6024381156
2025-01-31 05:28:00|SCPXX|1738301280|1206.6148599774|1206.6952636804|1206.6148599774|1206.6952636804
2025-01-31 05:29:00|SCPXX|1738301340|1206.699411009|1206.7243432273|1206.6692639719|1206.6889471541
2025-01-31 05:30:00|SCPXX|1738301400|1206.6911802997|1206.7690381001|1206.6826248878|1206.768534317
2025-01-31 05:31:00|SCPXX|1738301460|1206.7672270249|1206.7981857294|1206.7672270249|1206.7981857294
2025-01-31 05:32:00|SCPXX|1738301520|1206.7984011909|1206.8794126406|1206.7928267988|1206.8763808447
2025-01-31 05:33:00|SCPXX|1738301580|1206.8893645466|1206.9091584972|1206.8893645466|1206.9091584972
2025-01-31 05:34:00|SCPXX|1738301640|1206.9082704356|1206.9462908484|1206.9077734202|1206.9462908484
2025-01-31 05:35:00|SCPXX|1738301700|1206.9468897837|1206.9908809075|1206.9468897837|1206.9908809075
2025-01-31 05:36:00|SCPXX|1738301760|1206.9972337371|1207.0200466458|1206.9972337371|1207.0200466458
2025-01-31 05:37:00|SCPXX|1738301820|1207.0261208793|1207.0704019375|1207.0261208793|1207.0704019375
2025-01-31 05:38:00|SCPXX|1738301880|1207.0903565429|1207.2039848992|1207.0903565429|1207.2039848992
2025-01-31 05:39:00|SCPXX|1738301940|1207.2038163103|1207.5110460928|1207.2038163103|1207.5110460928
2025-01-31 05:40:00|SCPXX|1738302000|1207.521944658|1207.5775437298|1207.521944658|1207.5775437298
2025-01-31 05:41:00|SCPXX|1738302060|1207.5818568109|1207.6116653584|1207.5818568109|1207.6116653584
2025-01-31 05:42:00|SCPXX|1738302120|1207.6126690632|1207.651217402|1207.6126690632|1207.651217402
2025-01-31 05:43:00|SCPXX|1738302180|1207.6557669753|1207.7110893942|1207.6557669753|1207.7110893942
2025-01-31 05:44:00|SCPXX|1738302240|1207.7161642203|1207.7699123528|1207.7161642203|1207.7699123528
2025-01-31 05:45:00|SCPXX|1738302300|1207.7854767865|1207.8714011817|1207.7854767865|1207.8714011817
2025-01-31 05:46:00|SCPXX|1738302360|1207.8733513845|1207.9225432635|1207.8733513845|1207.9225432635
2025-01-31 05:47:00|SCPXX|1738302420|1207.9273323914|1208.0857564589|1207.9273323914|1208.0857564589
2025-01-31 05:48:00|SCPXX|1738302480|1208.092076466|1208.1340414212|1208.092076466|1208.1340414212
2025-01-31 05:49:00|SCPXX|1738302540|1208.1360679108|1208.1994571317|1208.1360679108|1208.1994571317
2025-01-31 05:50:00|SCPXX|1738302600|1208.206752408|1208.253620917|1208.206752408|1208.253620917
2025-01-31 05:51:00|SCPXX|1738302660|1208.2559062335|1208.6747526864|1208.2559062335|1208.6747526864
2025-01-31 05:52:00|SCPXX|1738302720|1208.6941247956|1208.8825761596|1208.6941247956|1208.8825761596
2025-01-31 05:53:00|SCPXX|1738302780|1208.8984653587|1209.2851954542|1208.8984653587|1209.2851954542
2025-01-31 05:54:00|SCPXX|1738302840|1209.3440457939|1209.6891493108|1209.3440457939|1209.6891493108
2025-01-31 05:55:00|SCPXX|1738302900|1209.703048646|1209.8262160085|1209.703048646|1209.8262160085
2025-01-31 05:56:00|SCPXX|1738302960|1209.8281385138|1210.0436578472|1209.8281385138|1210.0436578472
2025-01-31 05:57:00|SCPXX|1738303020|1210.0529331367|1210.2554560813|1210.0529331367|1210.2554560813
2025-01-31 05:58:00|SCPXX|1738303080|1210.2640055098|1210.3501842088|1210.2640055098|1210.3501842088
2025-01-31 05:59:00|SCPXX|1738303140|1210.3569786524|1210.5188977263|1210.3569786524|1210.5188977263
2025-01-31 06:00:00|SCPXX|1738303200|1210.5293292371|1210.6792446274|1210.5293292371|1210.6792446274
2025-01-31 06:01:00|SCPXX|1738303260|1210.6919144042|1210.8208868795|1210.6919144042|1210.8208868795
2025-01-31 06:02:00|SCPXX|1738303320|1210.8279134642|1211.0236223909|1210.8279134642|1211.0236223909
2025-01-31 06:03:00|SCPXX|1738303380|1211.0275747575|1211.1472587542|1211.0275747575|1211.1472587542
2025-01-31 06:04:00|SCPXX|1738303440|1211.1494090498|1211.3289216699|1211.1494090498|1211.3289216699
2025-01-31 06:05:00|SCPXX|1738303500|1211.337030218|1211.6547502344|1211.337030218|1211.6547502344
2025-01-31 06:06:00|SCPXX|1738303560|1211.6658040991|1211.8399927935|1211.6658040991|1211.8399927935
2025-01-31 06:07:00|SCPXX|1738303620|1211.8453230947|1211.99314466|1211.8453230947|1211.99314466
2025-01-31 06:08:00|SCPXX|1738303680|1212.0048828087|1212.0798049328|1212.0048828087|1212.0798049328
2025-01-31 06:09:00|SCPXX|1738303740|1212.0851017009|1212.2623798804|1212.0851017009|1212.2623798804
2025-01-31 06:10:00|SCPXX|1738303800|1212.2635296186|1212.3308230727|1212.2635296186|1212.3308230727
2025-01-31 06:11:00|SCPXX|1738303860|1212.3389059207|1212.4585624908|1212.3389059207|1212.4585624908
2025-01-31 06:12:00|SCPXX|1738303920|1212.4805201158|1212.6493062242|1212.4805201158|1212.6493062242
2025-01-31 06:13:00|SCPXX|1738303980|1212.73761631|1212.8390331605|1212.73761631|1212.8390331605
2025-01-31 06:14:00|SCPXX|1738304040|1212.8415689189|1212.9537082612|1212.8415689189|1212.9537082612
2025-01-31 06:15:00|SCPXX|1738304100|1212.9678798041|1213.1074519769|1212.9678798041|1213.1074519769
2025-01-31 06:16:00|SCPXX|1738304160|1213.1173786225|1213.1976091173|1213.1173786225|1213.1976091173
2025-01-31 06:17:00|SCPXX|1738304220|1213.209210279|1213.5222996071|1213.209210279|1213.5222996071
2025-01-31 06:18:00|SCPXX|1738304280|1213.5318633383|1213.6237420307|1213.5318633383|1213.6237420307
2025-01-31 06:19:00|SCPXX|1738304340|1213.6308709405|1213.8375454515|1213.6308709405|1213.8375454515
2025-01-31 06:20:00|SCPXX|1738304400|1213.8431826049|1214.0168208508|1213.8431826049|1214.0168208508
2025-01-31 06:21:00|SCPXX|1738304460|1214.0215127682|1214.074500828|1214.0215127682|1214.074500828
2025-01-31 06:22:00|SCPXX|1738304520|1214.0830359751|1214.1730174198|1214.0830359751|1214.1730174198
2025-01-31 06:23:00|SCPXX|1738304580|1214.1780219574|1214.1832216223|1214.1540555853|1214.1832216223
2025-01-31 06:24:00|SCPXX|1738304640|1214.1835678199|1214.2398320254|1214.1835678199|1214.2398320254
2025-01-31 06:25:00|SCPXX|1738304700|1214.2741157758|1214.3202767972|1214.2741157758|1214.3202767972
2025-01-31 06:26:00|SCPXX|1738304760|1214.3206547673|1214.3594395282|1214.3206547673|1214.3594395282
2025-01-31 06:27:00|SCPXX|1738304820|1214.3623878342|1214.3891164475|1214.3623878342|1214.3891164475
2025-01-31 06:28:00|SCPXX|1738304880|1214.3944986467|1214.4801313012|1214.3944986467|1214.4801313012
2025-01-31 06:29:00|SCPXX|1738304940|1214.4878423487|1214.624478099|1214.4878423487|1214.624478099
2025-01-31 06:30:00|SCPXX|1738305000|1214.6332975879|1214.6989255938|1214.6332975879|1214.6989255938
2025-01-31 06:31:00|SCPXX|1738305060|1214.7011094411|1214.9074775178|1214.7011094411|1214.9074775178
2025-01-31 06:32:00|SCPXX|1738305120|1214.9180754551|1215.1379962915|1214.9180754551|1215.1379962915
2025-01-31 06:33:00|SCPXX|1738305180|1215.1927436675|1215.3007110204|1215.1927436675|1215.3007110204
2025-01-31 06:34:00|SCPXX|1738305240|1215.3043983654|1215.568523055|1215.3043983654|1215.568523055
2025-01-31 06:35:00|SCPXX|1738305300|1215.5700632723|1215.664530622|1215.5700632723|1215.664530622
2025-01-31 06:36:00|SCPXX|1738305360|1215.6688195232|1215.7039845967|1215.6688195232|1215.7039845967
2025-01-31 06:37:00|SCPXX|1738305420|1215.7061033063|1215.7696649956|1215.7061033063|1215.7696649956
2025-01-31 06:38:00|SCPXX|1738305480|1215.8051526372|1215.8806987729|1215.8051526372|1215.8806987729
2025-01-31 06:39:00|SCPXX|1738305540|1215.8812120768|1215.9348790412|1215.8812120768|1215.9348790412
2025-01-31 06:40:00|SCPXX|1738305600|1215.9436047525|1216.0253842487|1215.9436047525|1216.0253842487
2025-01-31 06:41:00|SCPXX|1738305660|1216.04040976|1216.089876366|1216.04040976|1216.089876366
2025-01-31 06:42:00|SCPXX|1738305720|1216.0909929243|1216.1300690322|1216.0909929243|1216.1300690322
2025-01-31 06:43:00|SCPXX|1738305780|1216.1321571995|1216.2071760099|1216.1321571995|1216.2071760099
2025-01-31 06:44:00|SCPXX|1738305840|1216.2102809981|1216.2682041912|1216.2102809981|1216.2682041912
2025-01-31 06:45:00|SCPXX|1738305900|1216.2799672804|1216.3551663323|1216.2799672804|1216.3551663323
2025-01-31 06:46:00|SCPXX|1738305960|1216.3601630775|1216.472313583|1216.3601630775|1216.472313583
2025-01-31 06:47:00|SCPXX|1738306020|1216.475024679|1216.6739384625|1216.475024679|1216.6739384625
2025-01-31 06:48:00|SCPXX|1738306080|1216.7648594198|1216.875454807|1216.7648594198|1216.875454807
2025-01-31 06:49:00|SCPXX|1738306140|1216.8793846499|1217.0344244867|1216.8793846499|1217.0344244867
2025-01-31 06:50:00|SCPXX|1738306200|1217.0353415163|1217.1025189506|1217.0353415163|1217.1025189506
2025-01-31 06:51:00|SCPXX|1738306260|1217.1037853467|1217.2032028733|1217.1037853467|1217.2032028733
2025-01-31 06:52:00|SCPXX|1738306320|1217.2185156211|1217.3188198573|1217.2185156211|1217.3188198573
2025-01-31 06:53:00|SCPXX|1738306380|1217.3222688885|1217.4744156656|1217.3222688885|1217.4744156656
2025-01-31 06:54:00|SCPXX|1738306440|1217.4985136602|1217.654721064|1217.4985136602|1217.654721064
2025-01-31 06:55:00|SCPXX|1738306500|1217.656963717|1217.7807033394|1217.656963717|1217.7807033394
2025-01-31 06:56:00|SCPXX|1738306560|1217.7926910905|1218.0172232366|1217.7926910905|1218.0172232366
2025-01-31 06:57:00|SCPXX|1738306620|1218.0207166401|1218.0993328366|1218.0207166401|1218.0993328366
2025-01-31 06:58:00|SCPXX|1738306680|1218.0999412341|1218.2106340471|1218.0999412341|1218.2106340471
2025-01-31 06:59:00|SCPXX|1738306740|1218.2125353077|1218.2506687482|1218.2125353077|1218.2506687482
2025-01-31 07:00:00|SCPXX|1738306800|1218.251964431|1218.3010685773|1218.251964431|1218.3010685773
2025-01-31 07:01:00|SCPXX|1738306860|1218.3061804055|1218.3826173812|1218.3061804055|1218.3826173812
2025-01-31 07:02:00|SCPXX|1738306920|1218.3868089871|1218.5661987358|1218.3868089871|1218.5661987358
2025-01-31 07:03:00|SCPXX|1738306980|1218.5705521241|1218.6526219384|1218.5705521241|1218.6526219384
2025-01-31 07:04:00|SCPXX|1738307040|1218.6560532484|1218.7930178983|1218.6560532484|1218.7930178983
2025-01-31 07:05:00|SCPXX|1738307100|1218.82156213|1218.9649961271|1218.82156213|1218.9649961271
2025-01-31 07:06:00|SCPXX|1738307160|1218.9694151164|1219.1156351233|1218.9694151164|1219.1156351233
2025-01-31 07:07:00|SCPXX|1738307220|1219.1162056513|1219.1809756202|1219.1162056513|1219.1809756202
2025-01-31 07:08:00|SCPXX|1738307280|1219.1856276781|1219.2186898451|1219.1856276781|1219.2186898451
2025-01-31 07:09:00|SCPXX|1738307340|1219.2189684363|1219.3202409202|1219.2189684363|1219.3202409202
2025-01-31 07:10:00|SCPXX|1738307400|1219.3249618982|1219.4981290929|1219.3249618982|1219.4981290929
2025-01-31 07:11:00|SCPXX|1738307460|1219.5181059463|1219.5975393148|1219.5181059463|1219.5975393148
2025-01-31 07:12:00|SCPXX|1738307520|1219.6057460215|1219.6616284763|1219.6057460215|1219.6616284763
2025-01-31 07:13:00|SCPXX|1738307580|1219.7126536016|1219.8071327498|1219.7126536016|1219.8071327498
2025-01-31 07:14:00|SCPXX|1738307640|1219.8102832783|1219.9299604332|1219.8102832783|1219.9299604332
2025-01-31 07:15:00|SCPXX|1738307700|1219.9436959604|1220.0987496852|1219.9436959604|1220.0987496852
2025-01-31 07:16:00|SCPXX|1738307760|1220.1016140198|1220.1564026708|1220.1016140198|1220.1564026708
2025-01-31 07:17:00|SCPXX|1738307820|1220.1724815045|1220.2295537839|1220.1724815045|1220.2239644822
2025-01-31 07:18:00|SCPXX|1738307880|1220.2303111|1220.3432898382|1220.2303111|1220.3432898382
2025-01-31 07:19:00|SCPXX|1738307940|1220.374794989|1220.4961625997|1220.374794989|1220.4961625997
2025-01-31 07:20:00|SCPXX|1738308000|1220.4989489253|1220.7993804529|1220.4989489253|1220.7993804529
2025-01-31 07:21:00|SCPXX|1738308060|1220.8655370641|1221.000943199|1220.8655370641|1221.000943199
2025-01-31 07:22:00|SCPXX|1738308120|1221.0055986216|1221.0932150439|1221.0055986216|1221.0932150439
2025-01-31 07:23:00|SCPXX|1738308180|1221.1042999639|1221.3409468045|1221.1042999639|1221.3409468045
2025-01-31 07:24:00|SCPXX|1738308240|1221.3432423639|1221.5337587641|1221.3432423639|1221.5337587641
2025-01-31 07:25:00|SCPXX|1738308300|1221.5760487837|1221.7005553609|1221.5760487837|1221.7005553609
2025-01-31 07:26:00|SCPXX|1738308360|1221.7011239695|1221.9442582025|1221.7011239695|1221.9442582025
2025-01-31 07:27:00|SCPXX|1738308420|1221.9540387931|1222.0452168123|1221.9540387931|1222.0452168123
2025-01-31 07:28:00|SCPXX|1738308480|1222.0474235648|1222.096859493|1222.0474235648|1222.096859493
2025-01-31 07:29:00|SCPXX|1738308540|1222.1065930863|1222.2591438697|1222.1065930863|1222.2435953475
2025-01-31 07:30:00|SCPXX|1738308600|1222.2509734519|1222.2931968624|1222.2509734519|1222.2931968624
2025-01-31 07:31:00|SCPXX|1738308660|1222.2965578953|1222.4364318763|1222.2964838448|1222.4364318763
2025-01-31 07:32:00|SCPXX|1738308720|1222.4452188023|1222.5366091888|1222.4452188023|1222.5366091888
2025-01-31 07:33:00|SCPXX|1738308780|1222.5377950947|1222.6303408636|1222.5377950947|1222.6303408636
2025-01-31 07:34:00|SCPXX|1738308840|1222.630630031|1222.6600117983|1222.630630031|1222.6600117983
2025-01-31 07:35:00|SCPXX|1738308900|1222.6598945253|1222.6909761184|1222.6592404975|1222.6909761184
2025-01-31 07:36:00|SCPXX|1738308960|1222.6925032161|1222.6946123214|1222.6408574199|1222.6470819741
2025-01-31 07:37:00|SCPXX|1738309020|1222.6409378304|1222.6409378304|1222.6087445874|1222.6343857345
2025-01-31 07:38:00|SCPXX|1738309080|1222.6336490197|1222.6354217911|1222.5865665031|1222.5873511283
2025-01-31 07:39:00|SCPXX|1738309140|1222.5872612017|1222.6117550802|1222.5759554482|1222.5841019076
2025-01-31 07:40:00|SCPXX|1738309200|1222.5894967699|1222.60161663|1222.5708438566|1222.6002276222
2025-01-31 07:41:00|SCPXX|1738309260|1222.6038683585|1222.6038683585|1222.5989506738|1222.6004353542
2025-01-31 07:42:00|SCPXX|1738309320|1222.5986574167|1222.6024198757|1222.5658302798|1222.5658302798
2025-01-31 07:43:00|SCPXX|1738309380|1222.5620020443|1222.5620020443|1222.5255655639|1222.5313344645
2025-01-31 07:44:00|SCPXX|1738309440|1222.5311254546|1222.5330695418|1222.4824503462|1222.4877926844
2025-01-31 07:45:00|SCPXX|1738309500|1222.4867111485|1222.4964344889|1222.4848020885|1222.4918359692
2025-01-31 07:46:00|SCPXX|1738309560|1222.4913484796|1222.4973547321|1222.4648893964|1222.4648893964
2025-01-31 07:47:00|SCPXX|1738309620|1222.4607729246|1222.4719646182|1222.4377306786|1222.4392686262
2025-01-31 07:48:00|SCPXX|1738309680|1222.4389767298|1222.4427802782|1222.3491549512|1222.3491549512
2025-01-31 07:49:00|SCPXX|1738309740|1222.3242348004|1222.3242348004|1222.2571096653|1222.2695915496
2025-01-31 07:50:00|SCPXX|1738309800|1222.2603019979|1222.2603019979|1222.0291095165|1222.0291095165
2025-01-31 07:51:00|SCPXX|1738309860|1222.0261004418|1222.0261004418|1221.9143101485|1221.9143101485
2025-01-31 07:52:00|SCPXX|1738309920|1221.8989608451|1221.8989608451|1221.8104930344|1221.8104930344
2025-01-31 07:53:00|SCPXX|1738309980|1221.8026334496|1221.8026334496|1221.6903934|1221.6903934
2025-01-31 07:54:00|SCPXX|1738310040|1221.6481517168|1221.6481517168|1221.5403074013|1221.5403074013
2025-01-31 07:55:00|SCPXX|1738310100|1221.0378092431|1221.0378092431|1220.878927304|1220.878927304
2025-01-31 07:56:00|SCPXX|1738310160|1220.8586713808|1220.8586713808|1220.4396353957|1220.4396353957
2025-01-31 07:57:00|SCPXX|1738310220|1220.4374359376|1220.4374359376|1220.3076544312|1220.3076544312
2025-01-31 07:58:00|SCPXX|1738310280|1220.2945019666|1220.3067461103|1220.215614215|1220.215614215
2025-01-31 07:59:00|SCPXX|1738310340|1220.2105122912|1220.2105122912|1220.1568167612|1220.1568167612
2025-01-31 08:00:00|SCPXX|1738310400|1220.1538866711|1220.1538866711|1220.0381191656|1220.0381191656
2025-01-31 08:01:00|SCPXX|1738310460|1220.0270057653|1220.0270057653|1219.9812606944|1219.9815650582
2025-01-31 08:02:00|SCPXX|1738310520|1219.9806661129|1219.9806661129|1219.9508286878|1219.9582831029
2025-01-31 08:03:00|SCPXX|1738310580|1219.9530602074|1219.9530602074|1219.9074471022|1219.9074471022
2025-01-31 08:04:00|SCPXX|1738310640|1219.8889222832|1219.8889222832|1219.8243891835|1219.8243891835
2025-01-31 08:05:00|SCPXX|1738310700|1219.8428300471|1219.8428300471|1219.7351503371|1219.7351503371
2025-01-31 08:06:00|SCPXX|1738310760|1219.7258096769|1219.7258096769|1219.6135957363|1219.6135957363
2025-01-31 08:07:00|SCPXX|1738310820|1219.6084504355|1219.6084504355|1219.5566534898|1219.5566534898
2025-01-31 08:08:00|SCPXX|1738310880|1219.5551170068|1219.5551170068|1219.4614967613|1219.4614967613
2025-01-31 08:09:00|SCPXX|1738310940|1219.4589200534|1219.4589200534|1219.3587164464|1219.3587164464
2025-01-31 08:10:00|SCPXX|1738311000|1219.3475548144|1219.3475548144|1219.0356679332|1219.0356679332
2025-01-31 08:11:00|SCPXX|1738311060|1219.0379404238|1219.0379404238|1218.9552515111|1218.9552515111
2025-01-31 08:12:00|SCPXX|1738311120|1218.9465308862|1218.9465308862|1218.8881127626|1218.8881127626
2025-01-31 08:13:00|SCPXX|1738311180|1218.8878525909|1218.8878525909|1218.7065301121|1218.7065301121
2025-01-31 08:14:00|SCPXX|1738311240|1218.689271818|1218.689271818|1218.5148323542|1218.5148323542
2025-01-31 08:15:00|SCPXX|1738311300|1218.5108330845|1218.5108330845|1218.3532200817|1218.3532200817
2025-01-31 08:16:00|SCPXX|1738311360|1218.3467721833|1218.3467721833|1218.0335256678|1218.0335256678
2025-01-31 08:17:00|SCPXX|1738311420|1218.0088825102|1218.0088825102|1217.8490992181|1217.8490992181
2025-01-31 08:18:00|SCPXX|1738311480|1217.7959035879|1217.7959035879|1217.5248595666|1217.5248595666
2025-01-31 08:19:00|SCPXX|1738311540|1217.4732796054|1217.4732796054|1217.2566935559|1217.2566935559
2025-01-31 08:20:00|SCPXX|1738311600|1217.1928648425|1217.1928648425|1216.8892839225|1216.8892839225
2025-01-31 08:21:00|SCPXX|1738311660|1216.6874544949|1216.6874544949|1216.3913369769|1216.3913369769
2025-01-31 08:22:00|SCPXX|1738311720|1216.3722651112|1216.3722651112|1216.1706412176|1216.1706412176
2025-01-31 08:23:00|SCPXX|1738311780|1216.1391910158|1216.1391910158|1215.7634845637|1215.7634845637
2025-01-31 08:24:00|SCPXX|1738311840|1215.7621262052|1215.7621262052|1215.2223455122|1215.2223455122
2025-01-31 08:25:00|SCPXX|1738311900|1215.2111486933|1215.2111486933|1214.5986935826|1214.5986935826
2025-01-31 08:26:00|SCPXX|1738311960|1214.5122475367|1214.5122475367|1214.0335776744|1214.0335776744
2025-01-31 08:27:00|SCPXX|1738312020|1213.9163156998|1213.9163156998|1213.733402194|1213.733402194
2025-01-31 08:28:00|SCPXX|1738312080|1213.7246647501|1213.7246647501|1213.4520730469|1213.4520730469
2025-01-31 08:29:00|SCPXX|1738312140|1213.4394900344|1213.4394900344|1213.1666909047|1213.1666909047
2025-01-31 08:30:00|SCPXX|1738312200|1213.1544535556|1213.1544535556|1213.0268023147|1213.0268023147
2025-01-31 08:31:00|SCPXX|1738312260|1213.0233974237|1213.0233974237|1212.7311391497|1212.7311391497
2025-01-31 08:32:00|SCPXX|1738312320|1212.7092223774|1212.7092223774|1212.4828640709|1212.4828640709
2025-01-31 08:33:00|SCPXX|1738312380|1212.477112317|1212.477112317|1212.1506991484|1212.1506991484
2025-01-31 08:34:00|SCPXX|1738312440|1212.1453147109|1212.1453147109|1212.0433729393|1212.0433729393
2025-01-31 08:35:00|SCPXX|1738312500|1212.0362596203|1212.0362596203|1211.9464019731|1211.9464019731
2025-01-31 08:36:00|SCPXX|1738312560|1211.942097794|1211.942097794|1211.6687153231|1211.6687153231
2025-01-31 08:37:00|SCPXX|1738312620|1211.6419814728|1211.6419814728|1211.3771480057|1211.3771480057
2025-01-31 08:38:00|SCPXX|1738312680|1211.3617249669|1211.3617249669|1211.0996795594|1211.0996795594
2025-01-31 08:39:00|SCPXX|1738312740|1211.0927993927|1211.0927993927|1210.9050513778|1210.9050513778
2025-01-31 08:40:00|SCPXX|1738312800|1210.9008618338|1210.9008618338|1210.7581328995|1210.7581328995
2025-01-31 08:41:00|SCPXX|1738312860|1210.7547697147|1210.7547697147|1210.6774113993|1210.6774113993
2025-01-31 08:42:00|SCPXX|1738312920|1210.6730023574|1210.6730023574|1210.542697201|1210.542697201
2025-01-31 08:43:00|SCPXX|1738312980|1210.527196814|1210.527196814|1210.4224551121|1210.4224551121
2025-01-31 08:44:00|SCPXX|1738313040|1210.4218491237|1210.4218491237|1210.3277157863|1210.3277157863
2025-01-31 08:45:00|SCPXX|1738313100|1210.3247620825|1210.3247620825|1210.292428272|1210.292428272
2025-01-31 08:46:00|SCPXX|1738313160|1210.2834350258|1210.2834350258|1210.1866032331|1210.1866032331
2025-01-31 08:47:00|SCPXX|1738313220|1210.1820711|1210.1820711|1210.0480326921|1210.0480326921
2025-01-31 08:48:00|SCPXX|1738313280|1210.0307074944|1210.0307074944|1209.7484113475|1209.7484113475
2025-01-31 08:49:00|SCPXX|1738313340|1209.7169719434|1209.7169719434|1209.6157955061|1209.6157955061
2025-01-31 08:50:00|SCPXX|1738313400|1209.6092213132|1209.6092213132|1209.4492116642|1209.4492116642
2025-01-31 08:51:00|SCPXX|1738313460|1209.4394629401|1209.4394629401|1209.335172476|1209.335172476
2025-01-31 08:52:00|SCPXX|1738313520|1209.3257893282|1209.3257893282|1209.176010105|1209.176010105
2025-01-31 08:53:00|SCPXX|1738313580|1209.1668334529|1209.1668334529|1209.1023601405|1209.1023601405
2025-01-31 08:54:00|SCPXX|1738313640|1209.0880065131|1209.0880065131|1209.0439990449|1209.0439990449
2025-01-31 08:55:00|SCPXX|1738313700|1209.0419341649|1209.0419341649|1208.9831388617|1208.9831388617
2025-01-31 08:56:00|SCPXX|1738313760|1208.9813341596|1208.9813341596|1208.9495925855|1208.9495925855
2025-01-31 08:57:00|SCPXX|1738313820|1208.9486176199|1208.9486176199|1208.9237436949|1208.9237436949
2025-01-31 08:58:00|SCPXX|1738313880|1208.9217966827|1208.9217966827|1208.8359424344|1208.8359424344
2025-01-31 08:59:00|SCPXX|1738313940|1208.8349755693|1208.8349755693|1208.7789125614|1208.7789125614
2025-01-31 09:00:00|SCPXX|1738314000|1208.778347215|1208.778347215|1208.6686013603|1208.6686013603
2025-01-31 09:01:00|SCPXX|1738314060|1208.5700935309|1208.5700935309|1208.4707545781|1208.4707545781
2025-01-31 09:02:00|SCPXX|1738314120|1208.4690619904|1208.4690619904|1208.3479009599|1208.3479009599
2025-01-31 09:03:00|SCPXX|1738314180|1208.3419503093|1208.3419503093|1208.3001911139|1208.3001911139
2025-01-31 09:04:00|SCPXX|1738314240|1208.2894211942|1208.2894211942|1208.2571854596|1208.2571854596
2025-01-31 09:05:00|SCPXX|1738314300|1208.2435140718|1208.2435140718|1208.2004005977|1208.2004005977
2025-01-31 09:06:00|SCPXX|1738314360|1208.2078996083|1208.2484259231|1208.1878102783|1208.2188328104
2025-01-31 09:07:00|SCPXX|1738314420|1208.2175131386|1208.2519611486|1208.2145613205|1208.2432913349
2025-01-31 09:08:00|SCPXX|1738314480|1208.2417752621|1208.2417752621|1208.2033649265|1208.2033649265
2025-01-31 09:09:00|SCPXX|1738314540|1208.2015547322|1208.2015547322|1208.1602242283|1208.1602242283
2025-01-31 09:10:00|SCPXX|1738314600|1208.1564931824|1208.1564931824|1208.0268536199|1208.0268536199
2025-01-31 09:11:00|SCPXX|1738314660|1208.0272850998|1208.0273368034|1207.9987432725|1207.9987432725
2025-01-31 09:12:00|SCPXX|1738314720|1207.9962630394|1207.9962630394|1207.9736632628|1207.9745937212
2025-01-31 09:13:00|SCPXX|1738314780|1207.9737736563|1207.9737736563|1207.8520062189|1207.8520062189
2025-01-31 09:14:00|SCPXX|1738314840|1207.85038062|1207.85038062|1207.8256586657|1207.8256586657
2025-01-31 09:15:00|SCPXX|1738314900|1207.8253153496|1207.8253153496|1207.7644766565|1207.7644766565
2025-01-31 09:16:00|SCPXX|1738314960|1207.758745174|1207.7678807892|1207.7362197223|1207.7406142912
2025-01-31 09:17:00|SCPXX|1738315020|1207.7382511237|1207.7382511237|1207.5490667857|1207.5490667857
2025-01-31 09:18:00|SCPXX|1738315080|1207.551221426|1207.551221426|1207.4962880441|1207.4962880441
2025-01-31 09:19:00|SCPXX|1738315140|1207.4897623987|1207.4897623987|1207.382077741|1207.382077741
2025-01-31 09:20:00|SCPXX|1738315200|1207.3470712731|1207.3470712731|1207.2808591844|1207.2808591844
2025-01-31 09:21:00|SCPXX|1738315260|1207.2801252761|1207.2801252761|1207.2330640791|1207.2330640791
2025-01-31 09:22:00|SCPXX|1738315320|1207.2279707637|1207.2279707637|1207.1372679145|1207.1372679145
2025-01-31 09:23:00|SCPXX|1738315380|1207.1344451745|1207.1344451745|1207.0101892029|1207.0101892029
2025-01-31 09:24:00|SCPXX|1738315440|1207.0100091916|1207.0194804552|1207.0032571173|1207.0143973455
2025-01-31 09:25:00|SCPXX|1738315500|1207.0136563096|1207.0716375726|1206.993372958|1207.0271354807
2025-01-31 09:26:00|SCPXX|1738315560|1207.0173443793|1207.0173443793|1206.9772578222|1206.9780847352
2025-01-31 09:27:00|SCPXX|1738315620|1206.9771954176|1206.9907143894|1206.9771954176|1206.9828470283
2025-01-31 09:28:00|SCPXX|1738315680|1206.985073027|1207.031574324|1206.9841625958|1207.031574324
2025-01-31 09:29:00|SCPXX|1738315740|1207.030793671|1207.030793671|1206.9995227857|1206.9996484829
2025-01-31 09:30:00|SCPXX|1738315800|1206.9998228716|1207.0570454837|1206.9945539607|1207.0570454837
2025-01-31 09:31:00|SCPXX|1738315860|1207.0565574854|1207.0565574854|1207.0202882232|1207.0202882232
2025-01-31 09:32:00|SCPXX|1738315920|1207.0163524041|1207.0384120184|1206.9977842496|1207.0384120184
2025-01-31 09:33:00|SCPXX|1738315980|1207.0393082515|1207.0878360341|1207.0393082515|1207.0854137652
2025-01-31 09:34:00|SCPXX|1738316040|1207.0867142071|1207.0867142071|1207.0465261383|1207.0755097982
2025-01-31 09:35:00|SCPXX|1738316100|1207.0751327269|1207.0829382649|1207.0724706267|1207.0821165979
2025-01-31 09:36:00|SCPXX|1738316160|1207.0868675711|1207.1031569905|1207.0868675711|1207.1011357412
2025-01-31 09:37:00|SCPXX|1738316220|1207.1005280518|1207.1426516153|1207.088627195|1207.1426516153
2025-01-31 09:38:00|SCPXX|1738316280|1207.1430865575|1207.1612100245|1207.1430865575|1207.1612100245
2025-01-31 09:39:00|SCPXX|1738316340|1207.165749158|1207.204757047|1207.165749158|1207.204757047
2025-01-31 09:40:00|SCPXX|1738316400|1207.2046201542|1207.220509074|1207.2046201542|1207.220509074
2025-01-31 09:41:00|SCPXX|1738316460|1207.2203968385|1207.2231530505|1207.2122780933|1207.223024966
2025-01-31 09:42:00|SCPXX|1738316520|1207.3577436359|1207.366382731|1207.35721947|1207.3630606663
2025-01-31 09:43:00|SCPXX|1738316580|1207.3701961494|1207.3983315914|1207.3701961494|1207.3983315914
2025-01-31 09:44:00|SCPXX|1738316640|1207.4010874358|1207.4239690239|1207.4010874358|1207.4239690239
2025-01-31 09:45:00|SCPXX|1738316700|1207.4249233397|1207.4320563337|1207.4249233397|1207.4320563337
2025-01-31 09:46:00|SCPXX|1738316760|1207.4400098203|1207.4663285111|1207.4400098203|1207.4663285111
2025-01-31 09:47:00|SCPXX|1738316820|1207.4665250104|1207.4912229114|1207.4656893619|1207.4912229114
2025-01-31 09:48:00|SCPXX|1738316880|1207.4917874816|1207.4919987657|1207.453078321|1207.4563798979
2025-01-31 09:49:00|SCPXX|1738316940|1207.4577930254|1207.4581409903|1207.4530499414|1207.4534069512
2025-01-31 09:50:00|SCPXX|1738317000|1207.4536068844|1207.4764628481|1207.4534468745|1207.4761523297
2025-01-31 09:51:00|SCPXX|1738317060|1207.476214941|1207.4868494128|1207.476214941|1207.4868494128
2025-01-31 09:52:00|SCPXX|1738317120|1207.4909425956|1207.5707811309|1207.4909425956|1207.5707811309
2025-01-31 09:53:00|SCPXX|1738317180|1207.5703567342|1207.5889208607|1207.5703567342|1207.5889208607
2025-01-31 09:54:00|SCPXX|1738317240|1207.593085251|1207.6104761657|1207.593085251|1207.6104761657
2025-01-31 09:55:00|SCPXX|1738317300|1207.6108394105|1207.6469411941|1207.6108394105|1207.6442943516
2025-01-31 09:56:00|SCPXX|1738317360|1207.6440738083|1207.7210315054|1207.6440738083|1207.7210315054
2025-01-31 09:57:00|SCPXX|1738317420|1207.7216770418|1207.7390659164|1207.7216770418|1207.7390659164
2025-01-31 09:58:00|SCPXX|1738317480|1207.7474155061|1207.8156876169|1207.7474155061|1207.8156876169
2025-01-31 09:59:00|SCPXX|1738317540|1207.8160196864|1207.8355247575|1207.8160196864|1207.8355247575
2025-01-31 10:00:00|SCPXX|1738317600|1207.8361887505|1207.9050380782|1207.8361887505|1207.8663301243
2025-01-31 10:01:00|SCPXX|1738317660|1207.8930158227|1207.9724202081|1207.8930158227|1207.9724202081
2025-01-31 10:02:00|SCPXX|1738317720|1207.97653713|1208.0234689702|1207.97653713|1208.0234689702
2025-01-31 10:03:00|SCPXX|1738317780|1208.0278725348|1208.0450510139|1208.0278725348|1208.0450510139
2025-01-31 10:04:00|SCPXX|1738317840|1208.045641665|1208.0723068462|1208.045641665|1208.069675499
2025-01-31 10:05:00|SCPXX|1738317900|1208.0703638358|1208.1548105593|1208.0703638358|1208.1548105593
2025-01-31 10:06:00|SCPXX|1738317960|1208.1402645904|1208.145973719|1208.0802977573|1208.0802977573
2025-01-31 10:07:00|SCPXX|1738318020|1208.0830048664|1208.1978501118|1208.0830048664|1208.1978501118
2025-01-31 10:08:00|SCPXX|1738318080|1208.1981358925|1208.2430866878|1208.1981358925|1208.241911714
2025-01-31 10:09:00|SCPXX|1738318140|1208.2428143995|1208.2897575854|1208.2428143995|1208.287373273
2025-01-31 10:10:00|SCPXX|1738318200|1208.288900302|1208.3135282376|1208.288900302|1208.3135282376
2025-01-31 10:11:00|SCPXX|1738318260|1208.3162439418|1208.3448288779|1208.3162439418|1208.3448288779
2025-01-31 10:12:00|SCPXX|1738318320|1208.345742979|1208.408209109|1208.345742979|1208.408209109
2025-01-31 10:13:00|SCPXX|1738318380|1208.4092281879|1208.449710799|1208.4092281879|1208.449710799
2025-01-31 10:14:00|SCPXX|1738318440|1208.4501974683|1208.4684495226|1208.4501974683|1208.4684495226
2025-01-31 10:15:00|SCPXX|1738318500|1208.4700127151|1208.5331314529|1208.4700127151|1208.5331314529
2025-01-31 10:16:00|SCPXX|1738318560|1208.5393805396|1208.6395186709|1208.5393805396|1208.6395186709
2025-01-31 10:17:00|SCPXX|1738318620|1208.6522046012|1208.9858892648|1208.6522046012|1208.9858892648
2025-01-31 10:18:00|SCPXX|1738318680|1208.9895084797|1209.1242973067|1208.9895084797|1209.1242973067
2025-01-31 10:19:00|SCPXX|1738318740|1209.1287542006|1209.3440240696|1209.1287542006|1209.3440240696
2025-01-31 10:20:00|SCPXX|1738318800|1209.3758662743|1209.5261020941|1209.3758662743|1209.5261020941
2025-01-31 10:21:00|SCPXX|1738318860|1209.5265580955|1209.5577065008|1209.5265580955|1209.5577065008
2025-01-31 10:22:00|SCPXX|1738318920|1209.5649422076|1209.5869128329|1209.551280938|1209.5819776651
2025-01-31 10:23:00|SCPXX|1738318980|1209.5881196222|1209.6135083314|1209.5881196222|1209.6010250461
2025-01-31 10:24:00|SCPXX|1738319040|1209.6004700887|1209.7407676305|1209.6004700887|1209.7407676305
2025-01-31 10:25:00|SCPXX|1738319100|1209.741873185|1209.9008661302|1209.741873185|1209.9008661302
2025-01-31 10:26:00|SCPXX|1738319160|1209.9011532067|1209.9120029232|1209.9011532067|1209.9120029232
2025-01-31 10:27:00|SCPXX|1738319220|1209.9126810777|1209.9428228256|1209.9126810777|1209.9426970562
2025-01-31 10:28:00|SCPXX|1738319280|1209.9456365955|1209.9704603001|1209.9456365955|1209.9704603001
2025-01-31 10:29:00|SCPXX|1738319340|1209.9710497703|1210.0086530936|1209.9710497703|1210.0064745596
2025-01-31 10:30:00|SCPXX|1738319400|1210.0079270189|1210.0198176783|1209.9925331198|1209.9929644508
2025-01-31 10:31:00|SCPXX|1738319460|1209.993618993|1210.0528265672|1209.993618993|1210.0528265672
2025-01-31 10:32:00|SCPXX|1738319520|1210.0558661337|1210.1573848357|1210.0558661337|1210.1573848357
2025-01-31 10:33:00|SCPXX|1738319580|1210.157255754|1210.157255754|1210.1240640568|1210.1279884851
2025-01-31 10:34:00|SCPXX|1738319640|1210.1278955099|1210.147741365|1210.1274341516|1210.1332876992
2025-01-31 10:35:00|SCPXX|1738319700|1210.1413312212|1210.151656607|1210.1335510658|1210.1336335102
2025-01-31 10:36:00|SCPXX|1738319760|1210.1334095387|1210.1334095387|1210.1250807511|1210.1250807511
2025-01-31 10:37:00|SCPXX|1738319820|1210.1248713838|1210.152147467|1210.118159663|1210.1476198481
2025-01-31 10:38:00|SCPXX|1738319880|1210.1487519562|1210.1563258542|1210.1487519562|1210.1549895181
2025-01-31 10:39:00|SCPXX|1738319940|1210.1576502247|1210.1626838019|1210.1500557725|1210.1626838019
2025-01-31 10:40:00|SCPXX|1738320000|1210.1628395163|1210.2194568434|1210.1628395163|1210.2194568434
2025-01-31 10:41:00|SCPXX|1738320060|1210.2228112274|1210.252871286|1210.2228112274|1210.252871286
2025-01-31 10:42:00|SCPXX|1738320120|1210.160834554|1210.1758804146|1210.1598909286|1210.1758804146
2025-01-31 10:43:00|SCPXX|1738320180|1210.1739751628|1210.1742412532|1210.166570677|1210.1698232924
2025-01-31 10:44:00|SCPXX|1738320240|1210.171984372|1210.1752659467|1210.1047064258|1210.1047064258
2025-01-31 10:45:00|SCPXX|1738320300|1210.1045686502|1210.1045686502|1210.0814722699|1210.0876905602
2025-01-31 10:46:00|SCPXX|1738320360|1210.0917276789|1210.1121455508|1210.0630294889|1210.1121455508
2025-01-31 10:47:00|SCPXX|1738320420|1210.1230300893|1210.1555217981|1210.1230300893|1210.1555217981
2025-01-31 10:48:00|SCPXX|1738320480|1210.1560140961|1210.1843012564|1210.1560140961|1210.1843012564
2025-01-31 10:49:00|SCPXX|1738320540|1210.1864790278|1210.3558811529|1210.1864790278|1210.3558811529
2025-01-31 10:50:00|SCPXX|1738320600|1210.3849471012|1210.4789719511|1210.3849471012|1210.4789719511
2025-01-31 10:51:00|SCPXX|1738320660|1210.4926155093|1210.5666896379|1210.4926155093|1210.5666896379
2025-01-31 10:52:00|SCPXX|1738320720|1210.5682887794|1210.6730552103|1210.5682887794|1210.6730552103
2025-01-31 10:53:00|SCPXX|1738320780|1210.6772590315|1210.7780321211|1210.6772590315|1210.7780321211
2025-01-31 10:54:00|SCPXX|1738320840|1210.7893785791|1211.0617519181|1210.7893785791|1211.0617519181
2025-01-31 10:55:00|SCPXX|1738320900|1211.0636390206|1211.2104985071|1211.0636390206|1211.2104985071
2025-01-31 10:56:00|SCPXX|1738320960|1211.2124251179|1211.316887462|1211.2124251179|1211.316887462
2025-01-31 10:57:00|SCPXX|1738321020|1211.3179789361|1211.3482662374|1211.3179789361|1211.3482662374
2025-01-31 10:58:00|SCPXX|1738321080|1211.3544693184|1211.4062944039|1211.3544693184|1211.4062944039
2025-01-31 10:59:00|SCPXX|1738321140|1211.4073257308|1211.4333613736|1211.4073257308|1211.4245768132
2025-01-31 11:00:00|SCPXX|1738321200|1211.4247863817|1211.4341207549|1211.4011479299|1211.4022744668
2025-01-31 11:01:00|SCPXX|1738321260|1211.4026019449|1211.4334291151|1211.4026019449|1211.4329947169
2025-01-31 11:02:00|SCPXX|1738321320|1211.4435029779|1211.514387069|1211.4435029779|1211.514387069
2025-01-31 11:03:00|SCPXX|1738321380|1211.5204797605|1211.5673408992|1211.5204797605|1211.5673408992
2025-01-31 11:04:00|SCPXX|1738321440|1211.5675590903|1211.6514022109|1211.5675590903|1211.6514022109
2025-01-31 11:05:00|SCPXX|1738321500|1211.6520283479|1211.6715357005|1211.6520283479|1211.6715136538
2025-01-31 11:06:00|SCPXX|1738321560|1211.6712898763|1211.9998054215|1211.6604153663|1211.9998054215
2025-01-31 11:07:00|SCPXX|1738321620|1212.0032890564|1212.0459817485|1212.0032890564|1212.0459817485
2025-01-31 11:08:00|SCPXX|1738321680|1212.0524428312|1212.1154627488|1212.0524428312|1212.1154627488
2025-01-31 11:09:00|SCPXX|1738321740|1212.1397560994|1212.2336197058|1212.1397560994|1212.2336197058
2025-01-31 11:10:00|SCPXX|1738321800|1212.2365065324|1212.3958776206|1212.2365065324|1212.3958776206
2025-01-31 11:11:00|SCPXX|1738321860|1212.4340964935|1212.871063227|1212.4340964935|1212.871063227
2025-01-31 11:12:00|SCPXX|1738321920|1212.8825860294|1212.9965662727|1212.8825860294|1212.9965662727
2025-01-31 11:13:00|SCPXX|1738321980|1213.0003724127|1213.1802147584|1213.0003724127|1213.1802147584
2025-01-31 11:14:00|SCPXX|1738322040|1213.1913009034|1213.3228104566|1213.1913009034|1213.3228104566
2025-01-31 11:15:00|SCPXX|1738322100|1213.3307314412|1213.4868759112|1213.3307314412|1213.4868759112
2025-01-31 11:16:00|SCPXX|1738322160|1213.5354287518|1213.746228261|1213.5354287518|1213.746228261
2025-01-31 11:17:00|SCPXX|1738322220|1213.7561234124|1213.8911584914|1213.7561234124|1213.8911584914
2025-01-31 11:18:00|SCPXX|1738322280|1213.8953058122|1214.2857077021|1213.8953058122|1214.2857077021
2025-01-31 11:19:00|SCPXX|1738322340|1214.2898526874|1214.7354906839|1214.2898526874|1214.7354906839
2025-01-31 11:20:00|SCPXX|1738322400|1214.755350993|1215.4959803617|1214.755350993|1215.4959803617
2025-01-31 11:21:00|SCPXX|1738322460|1215.5043074753|1215.720806848|1215.5043074753|1215.720806848
2025-01-31 11:22:00|SCPXX|1738322520|1215.7263546832|1215.9921445656|1215.7263546832|1215.9921445656
2025-01-31 11:23:00|SCPXX|1738322580|1215.9937292145|1216.2596705329|1215.9937292145|1216.2596705329
2025-01-31 11:24:00|SCPXX|1738322640|1216.2688414224|1216.4118034674|1216.2688414224|1216.4118034674
2025-01-31 11:25:00|SCPXX|1738322700|1216.4553012663|1216.5951377916|1216.4553012663|1216.5951377916
2025-01-31 11:26:00|SCPXX|1738322760|1216.5995430166|1216.8499506366|1216.5995430166|1216.8499506366
2025-01-31 11:27:00|SCPXX|1738322820|1216.863391341|1217.026912359|1216.863391341|1217.026912359
2025-01-31 11:28:00|SCPXX|1738322880|1217.0318081286|1217.1847771486|1217.0318081286|1217.1847771486
2025-01-31 11:29:00|SCPXX|1738322940|1217.2458785625|1217.6412821712|1217.2458785625|1217.6412821712
2025-01-31 11:30:00|SCPXX|1738323000|1217.7620414344|1218.0267607186|1217.7620414344|1218.0267607186
2025-01-31 11:31:00|SCPXX|1738323060|1218.0409064167|1218.2172019066|1218.0409064167|1218.2172019066
2025-01-31 11:32:00|SCPXX|1738323120|1218.2201298053|1218.3684737638|1218.2201298053|1218.3684737638
2025-01-31 11:33:00|SCPXX|1738323180|1218.3733987299|1218.5646963933|1218.3733987299|1218.5646963933
2025-01-31 11:34:00|SCPXX|1738323240|1218.5668291495|1218.8081080256|1218.5668291495|1218.8081080256
2025-01-31 11:35:00|SCPXX|1738323300|1218.8101465721|1218.908659387|1218.8101465721|1218.908659387
2025-01-31 11:36:00|SCPXX|1738323360|1218.9109607015|1219.0059141262|1218.9109607015|1219.0059141262
2025-01-31 11:37:00|SCPXX|1738323420|1219.0070369765|1219.2084297133|1219.0070369765|1219.2084297133
2025-01-31 11:38:00|SCPXX|1738323480|1219.2146957411|1219.2852654095|1219.2146957411|1219.2852654095
2025-01-31 11:39:00|SCPXX|1738323540|1219.2945571051|1219.5348272863|1219.2945571051|1219.5348272863
2025-01-31 11:40:00|SCPXX|1738323600|1219.540614662|1219.723744988|1219.540614662|1219.723744988
2025-01-31 11:41:00|SCPXX|1738323660|1219.7371733358|1219.999258555|1219.7371733358|1219.999258555
2025-01-31 11:42:00|SCPXX|1738323720|1220.0368862187|1220.4494101437|1220.0368862187|1220.4494101437
2025-01-31 11:43:00|SCPXX|1738323780|1220.4583573671|1220.5805035354|1220.4583573671|1220.5805035354
2025-01-31 11:44:00|SCPXX|1738323840|1220.5829445838|1220.8594675563|1220.5829445838|1220.8594675563
2025-01-31 11:45:00|SCPXX|1738323900|1220.8645498829|1221.2926789875|1220.8645498829|1221.2926789875
2025-01-31 11:46:00|SCPXX|1738323960|1221.3110359201|1221.6491864222|1221.3110359201|1221.6491864222
2025-01-31 11:47:00|SCPXX|1738324020|1221.6935223408|1221.8931987075|1221.6935223408|1221.8931987075
2025-01-31 11:48:00|SCPXX|1738324080|1221.9934051388|1222.1837960404|1221.9934051388|1222.1837960404
2025-01-31 11:49:00|SCPXX|1738324140|1222.1910994695|1222.4055376078|1222.1910994695|1222.4055376078
2025-01-31 11:50:00|SCPXX|1738324200|1222.4381465146|1222.5275965382|1222.4381465146|1222.5275965382
2025-01-31 11:51:00|SCPXX|1738324260|1222.5359457071|1222.6317306723|1222.5359457071|1222.6317306723
2025-01-31 11:52:00|SCPXX|1738324320|1222.6348947756|1222.7036512255|1222.6348947756|1222.7036512255
2025-01-31 11:53:00|SCPXX|1738324380|1222.7126221101|1222.8337888819|1222.7126221101|1222.8337888819
2025-01-31 11:54:00|SCPXX|1738324440|1222.8423545998|1223.0541643506|1222.8423545998|1223.0541643506
2025-01-31 11:55:00|SCPXX|1738324500|1223.0546744036|1223.274606724|1223.0546744036|1223.274606724
2025-01-31 11:56:00|SCPXX|1738324560|1223.2773747091|1223.5019640991|1223.2773747091|1223.5019640991
2025-01-31 11:57:00|SCPXX|1738324620|1223.5028167686|1223.5835899514|1223.5028167686|1223.5835899514
2025-01-31 11:58:00|SCPXX|1738324680|1223.600273222|1223.7335767589|1223.600273222|1223.7335767589
2025-01-31 11:59:00|SCPXX|1738324740|1223.7385347716|1224.0606101712|1223.7385347716|1224.0606101712
2025-01-31 12:00:00|SCPXX|1738324800|1224.0930734792|1224.2595444367|1224.0930734792|1224.2595444367
2025-01-31 12:01:00|SCPXX|1738324860|1224.2636998002|1224.4073851835|1224.2636998002|1224.4073851835
2025-01-31 12:02:00|SCPXX|1738324920|1224.4147214718|1224.5837023953|1224.4147214718|1224.5837023953
2025-01-31 12:03:00|SCPXX|1738324980|1224.5898572775|1224.6976549667|1224.5898572775|1224.6976549667
2025-01-31 12:04:00|SCPXX|1738325040|1224.6987641942|1224.9219732212|1224.6987641942|1224.9219732212
2025-01-31 12:05:00|SCPXX|1738325100|1224.9227353822|1224.9755514783|1224.9225350108|1224.9755514783
2025-01-31 12:06:00|SCPXX|1738325160|1224.9767709845|1225.288401377|1224.9767709845|1225.288401377
2025-01-31 12:07:00|SCPXX|1738325220|1225.2918976628|1225.3476536445|1225.2918976628|1225.3476536445
2025-01-31 12:08:00|SCPXX|1738325280|1225.3553247461|1225.3930533801|1225.3553247461|1225.3930533801
2025-01-31 12:09:00|SCPXX|1738325340|1225.405007753|1225.4540628248|1225.405007753|1225.4540628248
2025-01-31 12:10:00|SCPXX|1738325400|1225.4547322659|1225.5223817928|1225.4547322659|1225.5223817928
2025-01-31 12:11:00|SCPXX|1738325460|1225.5278512404|1225.6783651177|1225.5278512404|1225.6783651177
2025-01-31 12:12:00|SCPXX|1738325520|1225.6832822072|1225.785460817|1225.6832822072|1225.785460817
2025-01-31 12:13:00|SCPXX|1738325580|1225.7929779333|1225.9251584234|1225.7929779333|1225.9251584234
2025-01-31 12:14:00|SCPXX|1738325640|1225.9518723306|1226.0875653022|1225.9518723306|1226.0875653022
2025-01-31 12:15:00|SCPXX|1738325700|1226.0919727739|1226.2269665292|1226.0919727739|1226.2269665292
2025-01-31 12:16:00|SCPXX|1738325760|1226.2852298107|1226.4219511038|1226.2852298107|1226.4219511038
2025-01-31 12:17:00|SCPXX|1738325820|1226.4254451631|1226.5591193827|1226.4254451631|1226.5591193827
2025-01-31 12:18:00|SCPXX|1738325880|1226.5634379709|1226.6848484492|1226.5634379709|1226.6848484492
2025-01-31 12:19:00|SCPXX|1738325940|1226.6872028772|1227.084025349|1226.6855613868|1227.084025349
2025-01-31 12:20:00|SCPXX|1738326000|1227.0945509319|1227.9552729584|1227.0945509319|1227.9552729584
2025-01-31 12:21:00|SCPXX|1738326060|1227.9839109533|1228.1583001938|1227.9839109533|1228.1583001938
2025-01-31 12:22:00|SCPXX|1738326120|1228.1897944494|1228.4374434923|1228.1897944494|1228.4374434923
2025-01-31 12:23:00|SCPXX|1738326180|1228.722646948|1228.8870822643|1228.722646948|1228.8870822643
2025-01-31 12:24:00|SCPXX|1738326240|1228.8886401842|1229.006950731|1228.8886401842|1229.006950731
2025-01-31 12:25:00|SCPXX|1738326300|1229.029465747|1229.157320512|1229.029465747|1229.157320512
2025-01-31 12:26:00|SCPXX|1738326360|1229.1592630966|1229.408697635|1229.1592630966|1229.408697635
2025-01-31 12:27:00|SCPXX|1738326420|1229.4104928121|1229.5022892995|1229.4104928121|1229.5022892995
2025-01-31 12:28:00|SCPXX|1738326480|1229.5054416128|1229.6548389744|1229.5054416128|1229.6548389744
2025-01-31 12:29:00|SCPXX|1738326540|1229.6748372023|1229.90798154|1229.6748372023|1229.90798154
2025-01-31 12:30:00|SCPXX|1738326600|1229.9275075102|1230.035818666|1229.9275075102|1230.035818666
2025-01-31 12:31:00|SCPXX|1738326660|1230.0432897809|1230.1396743352|1230.0432897809|1230.1396743352
2025-01-31 12:32:00|SCPXX|1738326720|1230.142311976|1230.2369339346|1230.142311976|1230.2369339346
2025-01-31 12:33:00|SCPXX|1738326780|1230.2412791128|1230.2864279742|1230.2412791128|1230.2864279742
2025-01-31 12:34:00|SCPXX|1738326840|1230.2917045737|1230.3542104774|1230.2917045737|1230.3542104774
2025-01-31 12:35:00|SCPXX|1738326900|1230.3556834998|1230.3991607931|1230.3556834998|1230.3991607931
2025-01-31 12:36:00|SCPXX|1738326960|1230.4017262776|1230.4745971223|1230.4017262776|1230.4745971223
2025-01-31 12:37:00|SCPXX|1738327020|1230.4970225889|1230.5623075973|1230.4970225889|1230.5623075973
2025-01-31 12:38:00|SCPXX|1738327080|1230.5629244389|1230.5957687694|1230.5629244389|1230.5948804847
2025-01-31 12:39:00|SCPXX|1738327140|1230.5979104711|1230.6526768877|1230.5979104711|1230.6526768877
2025-01-31 12:40:00|SCPXX|1738327200|1230.6535590857|1230.6964605697|1230.6535590857|1230.6964605697
2025-01-31 12:41:00|SCPXX|1738327260|1230.6968003583|1230.7305197665|1230.6968003583|1230.7305197665
2025-01-31 12:42:00|SCPXX|1738327320|1230.7338750285|1230.7846853402|1230.7338750285|1230.7846853402
2025-01-31 12:43:00|SCPXX|1738327380|1230.7859501713|1230.8332080846|1230.7859501713|1230.8332080846
2025-01-31 12:44:00|SCPXX|1738327440|1230.8281812205|1230.9168113725|1230.8269871714|1230.9168113725
2025-01-31 12:45:00|SCPXX|1738327500|1230.9173322797|1230.9725903563|1230.9173322797|1230.9725903563
2025-01-31 12:46:00|SCPXX|1738327560|1230.9744610716|1231.0601763394|1230.9744610716|1231.0601763394
2025-01-31 12:47:00|SCPXX|1738327620|1231.0679225661|1231.2277980544|1231.0679225661|1231.2277980544
2025-01-31 12:48:00|SCPXX|1738327680|1231.2721850347|1231.4217829905|1231.2721850347|1231.4217829905
2025-01-31 12:49:00|SCPXX|1738327740|1231.4235621785|1231.4612992873|1231.4235621785|1231.4612992873
2025-01-31 12:50:00|SCPXX|1738327800|1231.4625376396|1231.5448089025|1231.4625376396|1231.5448089025
2025-01-31 12:51:00|SCPXX|1738327860|1231.5452318585|1231.613835535|1231.5452318585|1231.613835535
2025-01-31 12:52:00|SCPXX|1738327920|1231.6244775777|1231.7638746087|1231.6244775777|1231.7638746087
2025-01-31 12:53:00|SCPXX|1738327980|1231.7904654828|1231.922899607|1231.7904654828|1231.922899607
2025-01-31 12:54:00|SCPXX|1738328040|1231.9234875473|1232.0476606739|1231.9234875473|1232.0476606739
2025-01-31 12:55:00|SCPXX|1738328100|1232.0505028842|1232.1672674351|1232.0505028842|1232.1672674351
2025-01-31 12:56:00|SCPXX|1738328160|1232.1767356375|1232.3592545392|1232.1767356375|1232.3592545392
2025-01-31 12:57:00|SCPXX|1738328220|1232.3597760968|1232.4383086179|1232.3597760968|1232.4383086179
2025-01-31 12:58:00|SCPXX|1738328280|1232.4464047121|1232.5116260641|1232.4464047121|1232.5116260641
2025-01-31 12:59:00|SCPXX|1738328340|1232.5127903395|1232.5514307506|1232.5127903395|1232.5514307506
2025-01-31 13:00:00|SCPXX|1738328400|1232.5600094247|1232.6355311111|1232.5600094247|1232.6355311111
2025-01-31 13:01:00|SCPXX|1738328460|1232.637199148|1232.8172291282|1232.637199148|1232.8172291282
2025-01-31 13:02:00|SCPXX|1738328520|1232.9068871167|1233.1223831743|1232.9068871167|1233.1223831743
2025-01-31 13:03:00|SCPXX|1738328580|1233.1238872888|1233.2374122288|1233.1238872888|1233.2343393605
2025-01-31 13:04:00|SCPXX|1738328640|1233.2448653502|1233.4995533337|1233.2448653502|1233.4995533337
2025-01-31 13:05:00|SCPXX|1738328700|1233.5033989034|1233.8925128946|1233.5033989034|1233.8925128946
2025-01-31 13:06:00|SCPXX|1738328760|1233.9002076018|1234.0081942023|1233.9002076018|1234.0081942023
2025-01-31 13:07:00|SCPXX|1738328820|1234.0123913051|1234.1774622897|1234.0123913051|1234.1774622897
2025-01-31 13:08:00|SCPXX|1738328880|1234.1822401309|1234.4006670409|1234.1822401309|1234.4006670409
2025-01-31 13:09:00|SCPXX|1738328940|1234.4050358681|1234.6095902089|1234.4050358681|1234.6095902089
2025-01-31 13:10:00|SCPXX|1738329000|1234.6160241778|1234.7201617008|1234.6160241778|1234.7201617008
2025-01-31 13:11:00|SCPXX|1738329060|1234.7232881656|1234.8292575403|1234.7232881656|1234.8292575403
2025-01-31 13:12:00|SCPXX|1738329120|1234.8323317524|1235.1010205836|1234.8323317524|1235.1010205836
2025-01-31 13:13:00|SCPXX|1738329180|1235.1095995981|1235.3081106219|1235.1095995981|1235.3081106219
2025-01-31 13:14:00|SCPXX|1738329240|1235.3255498998|1235.4947088933|1235.3255498998|1235.4947088933
2025-01-31 13:15:00|SCPXX|1738329300|1235.4971883662|1235.6348368631|1235.4971883662|1235.6348368631
2025-01-31 13:16:00|SCPXX|1738329360|1235.6586182568|1235.7683083203|1235.6586182568|1235.7683083203
2025-01-31 13:17:00|SCPXX|1738329420|1235.7732261688|1235.9786675564|1235.7732261688|1235.9786675564
2025-01-31 13:18:00|SCPXX|1738329480|1236.0291084449|1236.1351534353|1236.0291084449|1236.1351534353
2025-01-31 13:19:00|SCPXX|1738329540|1236.1372907857|1236.2568020023|1236.1372907857|1236.2568020023
2025-01-31 13:20:00|SCPXX|1738329600|1236.2584859068|1236.4423295701|1236.2584859068|1236.4423295701
2025-01-31 13:21:00|SCPXX|1738329660|1236.4470917458|1236.498571188|1236.4470917458|1236.498571188
2025-01-31 13:22:00|SCPXX|1738329720|1236.5127757043|1236.5776435172|1236.5127757043|1236.5776435172
2025-01-31 13:23:00|SCPXX|1738329780|1236.6772172584|1236.8082281433|1236.6772172584|1236.8082281433
2025-01-31 13:24:00|SCPXX|1738329840|1236.858428757|1237.0013273823|1236.858428757|1237.0013273823
2025-01-31 13:25:00|SCPXX|1738329900|1237.0082354473|1237.0622885443|1237.0082354473|1237.0622885443
2025-01-31 13:26:00|SCPXX|1738329960|1237.063107666|1237.1525316781|1237.063107666|1237.1525316781
2025-01-31 13:27:00|SCPXX|1738330020|1237.1548840493|1237.2484248201|1237.1548840493|1237.2484248201
2025-01-31 13:28:00|SCPXX|1738330080|1237.2651448974|1237.369326806|1237.2651448974|1237.369326806
2025-01-31 13:29:00|SCPXX|1738330140|1237.3744136811|1237.467607778|1237.3744136811|1237.467607778
2025-01-31 13:30:00|SCPXX|1738330200|1237.4699049796|1237.5335518864|1237.4699049796|1237.5335518864
2025-01-31 13:31:00|SCPXX|1738330260|1237.5362473315|1237.6302699218|1237.5362473315|1237.6302699218
2025-01-31 13:32:00|SCPXX|1738330320|1237.6371635951|1237.7405940221|1237.6371635951|1237.7405940221
2025-01-31 13:33:00|SCPXX|1738330380|1237.7428867156|1237.8297226767|1237.7428867156|1237.8297226767
2025-01-31 13:34:00|SCPXX|1738330440|1237.8451170905|1237.8545639632|1237.8393117531|1237.841832213
2025-01-31 13:35:00|SCPXX|1738330500|1237.8401118881|1237.8440530033|1237.8242058149|1237.8406974247
2025-01-31 13:36:00|SCPXX|1738330560|1237.841844825|1237.8516555062|1237.839357341|1237.839357341
2025-01-31 13:37:00|SCPXX|1738330620|1237.8333855165|1237.8581985273|1237.8137163012|1237.8568351084
2025-01-31 13:38:00|SCPXX|1738330680|1237.8528176515|1238.0030983728|1237.8528176515|1238.0030983728
2025-01-31 13:39:00|SCPXX|1738330740|1238.0024853333|1238.0096129938|1237.9995852894|1238.0091179953
2025-01-31 13:40:00|SCPXX|1738330800|1238.0078135281|1238.0397435551|1238.0078135281|1238.0397435551
2025-01-31 13:41:00|SCPXX|1738330860|1238.0385975957|1238.0792118599|1238.0373521501|1238.0792118599
2025-01-31 13:42:00|SCPXX|1738330920|1238.0800907041|1238.0914505217|1237.9991609783|1238.0023930371
2025-01-31 13:43:00|SCPXX|1738330980|1238.0100423035|1238.0144512789|1237.9680666151|1237.9835281633
2025-01-31 13:44:00|SCPXX|1738331040|1238.0020323295|1238.0282255559|1237.9956607211|1238.0153416669
2025-01-31 13:45:00|SCPXX|1738331100|1238.0177246497|1238.0328992812|1238.0133160629|1238.0328992812
2025-01-31 13:46:00|SCPXX|1738331160|1238.0328159723|1238.0328159723|1238.0270528775|1238.0270528775
2025-01-31 13:47:00|SCPXX|1738331220|1238.0199924798|1238.073710948|1238.0199924798|1238.0352141946
2025-01-31 13:48:00|SCPXX|1738331280|1238.0424686687|1238.0742338414|1237.815106157|1237.8495472726
2025-01-31 13:49:00|SCPXX|1738331340|1237.8466536934|1237.8525542903|1237.7890559747|1237.7891336403
2025-01-31 13:50:00|SCPXX|1738331400|1237.7880045963|1237.8310034648|1237.7791152627|1237.8310034648
2025-01-31 13:51:00|SCPXX|1738331460|1237.8309158604|1237.8594778241|1237.8306153467|1237.8594778241
2025-01-31 13:52:00|SCPXX|1738331520|1237.8650532978|1237.8678205165|1237.8476530502|1237.8678205165
2025-01-31 13:53:00|SCPXX|1738331580|1237.8706826391|1237.885006022|1237.867762596|1237.881595146
2025-01-31 13:54:00|SCPXX|1738331640|1237.8817461624|1237.9109054828|1237.8817461624|1237.9109054828
2025-01-31 13:55:00|SCPXX|1738331700|1237.9111331931|1237.9323554666|1237.9111331931|1237.9136780923
2025-01-31 13:56:00|SCPXX|1738331760|1237.9149162153|1237.9155659014|1237.9071158974|1237.9071899501
2025-01-31 13:57:00|SCPXX|1738331820|1237.8933149005|1237.8933149005|1237.7737748837|1237.7737748837
2025-01-31 13:58:00|SCPXX|1738331880|1237.7702797783|1237.7702797783|1237.7582202639|1237.7582202639
2025-01-31 13:59:00|SCPXX|1738331940|1237.7581165541|1237.7581165541|1237.6925980786|1237.6925980786
2025-01-31 14:00:00|SCPXX|1738332000|1237.6919198929|1237.6919198929|1237.6843851337|1237.6860351842
2025-01-31 14:01:00|SCPXX|1738332060|1237.6848520196|1237.687723666|1237.6787765171|1237.6801021447
2025-01-31 14:02:00|SCPXX|1738332120|1237.6648584603|1237.6648584603|1237.6180811432|1237.6180811432
2025-01-31 14:03:00|SCPXX|1738332180|1237.6169643873|1237.6169643873|1237.5604913444|1237.5604913444
2025-01-31 14:04:00|SCPXX|1738332240|1237.5577312042|1237.5577312042|1237.4997054154|1237.4997054154
2025-01-31 14:05:00|SCPXX|1738332300|1237.4977825868|1237.4977825868|1237.422105231|1237.422105231
2025-01-31 14:06:00|SCPXX|1738332360|1237.4184512906|1237.4184512906|1237.2790606297|1237.2790606297
2025-01-31 14:07:00|SCPXX|1738332420|1237.2752248086|1237.2752248086|1237.0826090515|1237.0826090515
2025-01-31 14:08:00|SCPXX|1738332480|1237.0793167306|1237.0793167306|1236.9303582303|1236.9303582303
2025-01-31 14:09:00|SCPXX|1738332540|1236.9234664885|1236.9234664885|1236.8176218335|1236.8176218335
2025-01-31 14:10:00|SCPXX|1738332600|1236.8117487001|1236.8117487001|1236.7063358545|1236.7063358545
2025-01-31 14:11:00|SCPXX|1738332660|1236.7018863862|1236.7018863862|1236.6011920251|1236.6011920251
2025-01-31 14:12:00|SCPXX|1738332720|1236.5994689252|1236.5994689252|1236.1938473075|1236.1938473075
2025-01-31 14:13:00|SCPXX|1738332780|1236.1904736019|1236.1904736019|1235.9616212275|1235.9616212275
2025-01-31 14:14:00|SCPXX|1738332840|1235.9556547405|1235.9556547405|1235.7727120398|1235.7727120398
2025-01-31 14:15:00|SCPXX|1738332900|1235.7625517867|1235.7625517867|1235.5991606731|1235.5991606731
2025-01-31 14:16:00|SCPXX|1738332960|1235.5973816029|1235.5973816029|1235.1661059406|1235.1661059406
2025-01-31 14:17:00|SCPXX|1738333020|1235.1589155849|1235.1589155849|1234.9869516638|1234.9869516638
2025-01-31 14:18:00|SCPXX|1738333080|1234.9398105439|1234.9398105439|1234.7630898841|1234.7630898841
2025-01-31 14:19:00|SCPXX|1738333140|1234.7595728835|1234.7595728835|1234.7107869683|1234.7107869683
2025-01-31 14:20:00|SCPXX|1738333200|1234.7043664065|1234.7043664065|1234.6454447311|1234.6525927461
2025-01-31 14:21:00|SCPXX|1738333260|1234.6486080575|1234.6486080575|1234.5239190419|1234.5249527692
2025-01-31 14:22:00|SCPXX|1738333320|1234.5203175376|1234.5203175376|1234.472826126|1234.4760259118
2025-01-31 14:23:00|SCPXX|1738333380|1234.4696056921|1234.4696056921|1234.2278642311|1234.2278642311
2025-01-31 14:24:00|SCPXX|1738333440|1234.1541154008|1234.1610766142|1233.9314890087|1233.9314890087
2025-01-31 14:25:00|SCPXX|1738333500|1233.9206373452|1233.9206373452|1233.8138384259|1233.8138384259
2025-01-31 14:26:00|SCPXX|1738333560|1233.8134390886|1233.8134390886|1233.6562207532|1233.6562207532
2025-01-31 14:27:00|SCPXX|1738333620|1233.6500516427|1233.6500516427|1233.5039871327|1233.5039871327
2025-01-31 14:28:00|SCPXX|1738333680|1233.4759843405|1233.4759843405|1233.2715385284|1233.2715385284
2025-01-31 14:29:00|SCPXX|1738333740|1233.2630274459|1233.2630274459|1233.1288135487|1233.1288135487
2025-01-31 14:30:00|SCPXX|1738333800|1233.1262322522|1233.1262322522|1233.0547510113|1233.0547510113
2025-01-31 14:31:00|SCPXX|1738333860|1233.0517254507|1233.0517254507|1232.8983132507|1232.8983132507
2025-01-31 14:32:00|SCPXX|1738333920|1232.8836889436|1232.8871221725|1232.7315060777|1232.7315060777
2025-01-31 14:33:00|SCPXX|1738333980|1232.7214802148|1232.7244904463|1232.6362192552|1232.6362192552
2025-01-31 14:34:00|SCPXX|1738334040|1232.6311225261|1232.6311225261|1232.5151138165|1232.5151138165
2025-01-31 14:35:00|SCPXX|1738334100|1232.5129734975|1232.5129734975|1232.3887423677|1232.3887423677
2025-01-31 14:36:00|SCPXX|1738334160|1232.3860168925|1232.3860168925|1232.1587527495|1232.1587527495
2025-01-31 14:37:00|SCPXX|1738334220|1232.1532380787|1232.1532380787|1231.7473723211|1231.7473723211
2025-01-31 14:38:00|SCPXX|1738334280|1231.7248579605|1231.7248579605|1231.5963253188|1231.5963253188
2025-01-31 14:39:00|SCPXX|1738334340|1231.5918655285|1231.5918655285|1231.3700680885|1231.3700680885
2025-01-31 14:40:00|SCPXX|1738334400|1231.3525917301|1231.3525917301|1231.2183992021|1231.2183992021
2025-01-31 14:41:00|SCPXX|1738334460|1231.2059257917|1231.2059257917|1231.0622986399|1231.0622986399
2025-01-31 14:42:00|SCPXX|1738334520|1231.0602531747|1231.0602531747|1230.8840846731|1230.8840846731
2025-01-31 14:43:00|SCPXX|1738334580|1230.9111695135|1230.9111695135|1230.8036624952|1230.8036624952
2025-01-31 14:44:00|SCPXX|1738334640|1230.7953987368|1230.7953987368|1230.7240304803|1230.7240304803
2025-01-31 14:45:00|SCPXX|1738334700|1230.7195653347|1230.7195653347|1230.5824316508|1230.5824316508
2025-01-31 14:46:00|SCPXX|1738334760|1230.5815791864|1230.5815791864|1230.5105405021|1230.5105405021
2025-01-31 14:47:00|SCPXX|1738334820|1230.5021746053|1230.5021746053|1230.1941493242|1230.1941493242
2025-01-31 14:48:00|SCPXX|1738334880|1230.1746457636|1230.1746457636|1230.071509382|1230.071509382
2025-01-31 14:49:00|SCPXX|1738334940|1230.0595757608|1230.0595757608|1229.9948188441|1229.9948188441
2025-01-31 14:50:00|SCPXX|1738335000|1229.9917014871|1229.9917014871|1229.7224287606|1229.7224287606
2025-01-31 14:51:00|SCPXX|1738335060|1229.709044662|1229.709044662|1229.5300086021|1229.5300086021
2025-01-31 14:52:00|SCPXX|1738335120|1229.5207293331|1229.5207293331|1228.6151569826|1228.6151569826
2025-01-31 14:53:00|SCPXX|1738335180|1228.6074459222|1228.6074459222|1228.372200517|1228.372200517
2025-01-31 14:54:00|SCPXX|1738335240|1228.3629695401|1228.3629695401|1228.2002010102|1228.2002010102
2025-01-31 14:55:00|SCPXX|1738335300|1228.192162079|1228.192162079|1228.0882854472|1228.0882854472
2025-01-31 14:56:00|SCPXX|1738335360|1228.061285895|1228.061285895|1227.9540002265|1227.9540002265
2025-01-31 14:57:00|SCPXX|1738335420|1227.9073046195|1227.9073046195|1227.4861130434|1227.4861130434
2025-01-31 14:58:00|SCPXX|1738335480|1227.4794202711|1227.4794202711|1227.3456017689|1227.3456017689
2025-01-31 14:59:00|SCPXX|1738335540|1227.3364543989|1227.3364543989|1226.9089218987|1226.9089218987
2025-01-31 15:00:00|SCPXX|1738335600|1226.8312015631|1226.8312015631|1226.7254886912|1226.7254886912
2025-01-31 15:01:00|SCPXX|1738335660|1226.7226193032|1226.7226193032|1226.3022581183|1226.3022581183
2025-01-31 15:02:00|SCPXX|1738335720|1226.2982062613|1226.2982062613|1226.1990085399|1226.1990085399
2025-01-31 15:03:00|SCPXX|1738335780|1226.1965779337|1226.1965779337|1226.0996298483|1226.0996298483
2025-01-31 15:04:00|SCPXX|1738335840|1226.0931318281|1226.0931318281|1226.0131932216|1226.0131932216
2025-01-31 15:05:00|SCPXX|1738335900|1226.0052746594|1226.0052746594|1225.9343050808|1225.9343050808
2025-01-31 15:06:00|SCPXX|1738335960|1225.9269358511|1225.9269358511|1225.8871005067|1225.903648742
2025-01-31 15:07:00|SCPXX|1738336020|1225.90067577|1225.9176044674|1225.8829388572|1225.903672892
2025-01-31 15:08:00|SCPXX|1738336080|1225.9037023335|1225.9040974171|1225.8822275472|1225.9040974171
2025-01-31 15:09:00|SCPXX|1738336140|1225.9059964489|1225.9059964489|1225.8924891234|1225.8935636272
2025-01-31 15:10:00|SCPXX|1738336200|1225.8925680765|1225.9000684542|1225.8879223196|1225.8879223196
2025-01-31 15:11:00|SCPXX|1738336260|1225.8864523693|1225.8864523693|1225.8662574796|1225.8662574796
2025-01-31 15:12:00|SCPXX|1738336320|1225.8661682909|1225.8938304035|1225.8434085181|1225.8929960971
2025-01-31 15:13:00|SCPXX|1738336380|1225.8935712664|1225.9320562597|1225.8935712664|1225.926864379
2025-01-31 15:14:00|SCPXX|1738336440|1225.9256472619|1225.9325605875|1225.9209450686|1225.9308329909
2025-01-31 15:15:00|SCPXX|1738336500|1225.9265973572|1225.9279461933|1225.9035651214|1225.9063380214
2025-01-31 15:16:00|SCPXX|1738336560|1225.9075224246|1225.9075224246|1225.803162628|1225.8073817282
2025-01-31 15:17:00|SCPXX|1738336620|1225.8043540042|1225.807676624|1225.7804487075|1225.7883158511
2025-01-31 15:18:00|SCPXX|1738336680|1225.7876843747|1225.8099581237|1225.7829689501|1225.8067410847
2025-01-31 15:19:00|SCPXX|1738336740|1225.8059182055|1225.8358336944|1225.8059182055|1225.8358336944
2025-01-31 15:20:00|SCPXX|1738336800|1225.829568356|1225.9005991815|1225.8248217681|1225.9005991815
2025-01-31 15:21:00|SCPXX|1738336860|1225.9001874687|1225.9001874687|1225.8411725007|1225.8475014655
2025-01-31 15:22:00|SCPXX|1738336920|1225.8466719281|1225.8466719281|1225.804133632|1225.804133632
2025-01-31 15:23:00|SCPXX|1738336980|1225.8083744161|1225.8209022133|1225.7756619186|1225.7756619186
2025-01-31 15:24:00|SCPXX|1738337040|1225.7892720006|1225.9584846743|1225.7790346389|1225.9584846743
2025-01-31 15:25:00|SCPXX|1738337100|1225.9929786091|1226.0459065372|1225.9929786091|1226.0459065372
2025-01-31 15:26:00|SCPXX|1738337160|1226.0481700706|1226.1018390395|1226.0481700706|1226.0764314786
2025-01-31 15:27:00|SCPXX|1738337220|1226.0769644594|1226.2763462522|1226.0755090174|1226.2763462522
2025-01-31 15:28:00|SCPXX|1738337280|1226.2813470321|1226.6455840249|1226.2769551041|1226.6430286816
2025-01-31 15:29:00|SCPXX|1738337340|1226.6489622659|1226.6943880726|1226.6489622659|1226.6943880726
2025-01-31 15:30:00|SCPXX|1738337400|1226.6964338189|1226.6986880562|1226.6771940377|1226.6906038893
2025-01-31 15:31:00|SCPXX|1738337460|1226.6908924635|1226.706908668|1226.6777624039|1226.6828535765
2025-01-31 15:32:00|SCPXX|1738337520|1226.740769989|1227.0328077074|1226.740769989|1227.0204511642
2025-01-31 15:33:00|SCPXX|1738337580|1227.026768193|1227.2900250542|1227.0109610372|1227.2900250542
2025-01-31 15:34:00|SCPXX|1738337640|1227.2892885103|1227.4174127514|1227.2892885103|1227.4174127514
2025-01-31 15:35:00|SCPXX|1738337700|1227.4173870595|1227.7813347465|1227.4173870595|1227.7813347465
2025-01-31 15:36:00|SCPXX|1738337760|1227.788917457|1227.8890327465|1227.788917457|1227.8890327465
2025-01-31 15:37:00|SCPXX|1738337820|1227.890513577|1228.1628999175|1227.890513577|1228.1628999175
2025-01-31 15:38:00|SCPXX|1738337880|1228.1699985006|1228.2844575289|1228.1699985006|1228.2844575289
2025-01-31 15:39:00|SCPXX|1738337940|1228.2917008334|1228.5665367911|1228.2917008334|1228.5665367911
2025-01-31 15:40:00|SCPXX|1738338000|1228.5892853614|1228.7572103367|1228.5892853614|1228.7572103367
2025-01-31 15:41:00|SCPXX|1738338060|1228.7729080437|1228.9286730392|1228.7729080437|1228.9286730392
2025-01-31 15:42:00|SCPXX|1738338120|1228.930208319|1229.1266339543|1228.930208319|1229.1266339543
2025-01-31 15:43:00|SCPXX|1738338180|1229.1342225974|1229.2951141266|1229.1342225974|1229.2951141266
2025-01-31 15:44:00|SCPXX|1738338240|1229.301721007|1229.3880025693|1229.301721007|1229.3880025693
2025-01-31 15:45:00|SCPXX|1738338300|1229.4085868385|1229.5364837202|1229.4085868385|1229.5364837202
2025-01-31 15:46:00|SCPXX|1738338360|1229.5388515812|1229.6279990678|1229.5388515812|1229.6279990678
2025-01-31 15:47:00|SCPXX|1738338420|1229.6326319483|1229.7474284806|1229.6326319483|1229.7474284806
2025-01-31 15:48:00|SCPXX|1738338480|1229.7534381714|1229.8853103437|1229.7534381714|1229.8853103437
2025-01-31 15:49:00|SCPXX|1738338540|1229.8922183187|1230.0615044918|1229.8922183187|1230.0615044918
2025-01-31 15:50:00|SCPXX|1738338600|1230.0738824874|1230.45564382|1230.0738824874|1230.45564382
2025-01-31 15:51:00|SCPXX|1738338660|1230.49113239|1230.6735892635|1230.49113239|1230.6735892635
2025-01-31 15:52:00|SCPXX|1738338720|1230.6885428061|1231.0771800598|1230.6885428061|1231.0771800598
2025-01-31 15:53:00|SCPXX|1738338780|1231.0869704127|1231.2911133534|1231.0869704127|1231.2911133534
2025-01-31 15:54:00|SCPXX|1738338840|1231.3011717908|1231.4846211753|1231.3011717908|1231.4846211753
2025-01-31 15:55:00|SCPXX|1738338900|1231.4889978118|1231.641826342|1231.4889978118|1231.641826342
2025-01-31 15:56:00|SCPXX|1738338960|1231.652258962|1232.0421527663|1231.652258962|1232.0421527663
2025-01-31 15:57:00|SCPXX|1738339020|1232.0865826906|1232.3126132798|1232.0865826906|1232.3126132798
2025-01-31 15:58:00|SCPXX|1738339080|1232.3176955498|1232.4615979582|1232.3176955498|1232.4615979582
2025-01-31 15:59:00|SCPXX|1738339140|1232.4955368996|1232.7181720659|1232.4955368996|1232.7181720659
2025-01-31 16:00:00|SCPXX|1738339200|1232.779245105|1232.8938990434|1232.779245105|1232.8938990434
2025-01-31 16:01:00|SCPXX|1738339260|1232.9007576122|1233.3114431147|1232.9007576122|1233.3114431147
2025-01-31 16:02:00|SCPXX|1738339320|1233.3446281428|1233.5169705835|1233.3446281428|1233.5169705835
2025-01-31 16:03:00|SCPXX|1738339380|1233.5235618481|1233.7526163556|1233.5235618481|1233.7526163556
2025-01-31 16:04:00|SCPXX|1738339440|1233.7746474389|1234.0230591031|1233.7746474389|1234.0230591031
2025-01-31 16:05:00|SCPXX|1738339500|1234.0338235663|1234.4123436104|1234.0338235663|1234.4123436104
2025-01-31 16:06:00|SCPXX|1738339560|1234.4619469204|1234.8093507157|1234.4619469204|1234.8093507157
2025-01-31 16:07:00|SCPXX|1738339620|1234.8182861078|1235.0286576214|1234.8182861078|1235.0286576214
2025-01-31 16:08:00|SCPXX|1738339680|1235.0449620834|1235.1405016633|1235.0449620834|1235.1405016633
2025-01-31 16:09:00|SCPXX|1738339740|1235.1627511306|1235.2772149292|1235.1627511306|1235.2772149292
2025-01-31 16:10:00|SCPXX|1738339800|1235.2859844344|1235.3359750794|1235.2859844344|1235.3359750794
2025-01-31 16:11:00|SCPXX|1738339860|1235.3403278581|1235.4163973986|1235.3403278581|1235.4163973986
2025-01-31 16:12:00|SCPXX|1738339920|1235.4168297177|1235.690126789|1235.4168297177|1235.690126789
2025-01-31 16:13:00|SCPXX|1738339980|1235.6919077398|1235.884787692|1235.6919077398|1235.884787692
2025-01-31 16:14:00|SCPXX|1738340040|1235.8851615685|1235.9512595611|1235.8851615685|1235.9512595611
2025-01-31 16:15:00|SCPXX|1738340100|1235.9545211176|1235.9979584867|1235.9545211176|1235.9979584867
2025-01-31 16:16:00|SCPXX|1738340160|1236.002604541|1236.0329651773|1236.002604541|1236.0329651773
2025-01-31 16:17:00|SCPXX|1738340220|1236.0347840888|1236.0466781387|1236.0347840888|1236.0466781387
2025-01-31 16:18:00|SCPXX|1738340280|1236.0500057805|1236.052255067|1235.9288409529|1235.9299079109
2025-01-31 16:19:00|SCPXX|1738340340|1235.9225580662|1235.9225580662|1235.6914488984|1235.6922497909
2025-01-31 16:20:00|SCPXX|1738340400|1235.6904237893|1235.697669413|1235.6847094418|1235.6877882487
2025-01-31 16:21:00|SCPXX|1738340460|1235.6827755311|1235.8623161732|1235.6827755311|1235.8623161732
2025-01-31 16:22:00|SCPXX|1738340520|1235.8724183762|1235.9496002842|1235.8724183762|1235.9496002842
2025-01-31 16:23:00|SCPXX|1738340580|1235.9805432652|1236.3228678355|1235.9701389089|1236.3146735512
2025-01-31 16:24:00|SCPXX|1738340640|1236.4250225738|1236.7006936003|1236.423654988|1236.7006936003
2025-01-31 16:25:00|SCPXX|1738340700|1236.8010120588|1236.8521121938|1236.8010120588|1236.8328827664
2025-01-31 16:26:00|SCPXX|1738340760|1236.8226147678|1236.8489354228|1236.8172553901|1236.8489354228
2025-01-31 16:27:00|SCPXX|1738340820|1236.8522550057|1236.915381759|1236.8522550057|1236.915381759
2025-01-31 16:28:00|SCPXX|1738340880|1236.9134854709|1236.9134854709|1236.7373780574|1236.7373780574
2025-01-31 16:29:00|SCPXX|1738340940|1236.7299935109|1236.7351638787|1236.5088586818|1236.5088586818
2025-01-31 16:30:00|SCPXX|1738341000|1236.4949302586|1236.4949302586|1236.4836525451|1236.4855259819
2025-01-31 16:31:00|SCPXX|1738341060|1236.4851825979|1236.4852263093|1236.387642379|1236.387642379
2025-01-31 16:32:00|SCPXX|1738341120|1236.4076844071|1236.4190436735|1236.3410252887|1236.3410252887
2025-01-31 16:33:00|SCPXX|1738341180|1236.3332496828|1236.3332496828|1236.2595795865|1236.2595795865
2025-01-31 16:34:00|SCPXX|1738341240|1236.2595632382|1236.2757088935|1236.2350962374|1236.2350962374
2025-01-31 16:35:00|SCPXX|1738341300|1236.2341772141|1236.2341772141|1236.1486441543|1236.1486441543
2025-01-31 16:36:00|SCPXX|1738341360|1236.1468206617|1236.1468206617|1236.0966697995|1236.0966697995
2025-01-31 16:37:00|SCPXX|1738341420|1236.0955027883|1236.0955027883|1235.9988854972|1235.9988854972
2025-01-31 16:38:00|SCPXX|1738341480|1235.9962143655|1235.9962143655|1235.9213734937|1235.9213734937
2025-01-31 16:39:00|SCPXX|1738341540|1235.9188412168|1235.9188412168|1235.7755614206|1235.7755614206
2025-01-31 16:40:00|SCPXX|1738341600|1235.7602278122|1235.7602278122|1235.6703839485|1235.6703839485
2025-01-31 16:41:00|SCPXX|1738341660|1235.657674856|1235.657674856|1235.6072739254|1235.6072739254
2025-01-31 16:42:00|SCPXX|1738341720|1235.6039310558|1235.6039310558|1235.535862229|1235.535862229
2025-01-31 16:43:00|SCPXX|1738341780|1235.5343282923|1235.5343282923|1235.4638065935|1235.4638065935
2025-01-31 16:44:00|SCPXX|1738341840|1235.460863639|1235.460863639|1235.4096444725|1235.4096444725
2025-01-31 16:45:00|SCPXX|1738341900|1235.3959973146|1235.3959973146|1235.3260617124|1235.3260617124
2025-01-31 16:46:00|SCPXX|1738341960|1235.3252023501|1235.3252023501|1235.2917099582|1235.2917099582
2025-01-31 16:47:00|SCPXX|1738342020|1235.2901636101|1235.2901636101|1235.228827945|1235.228827945
2025-01-31 16:48:00|SCPXX|1738342080|1235.2278177866|1235.2278177866|1234.7157418729|1234.7157418729
2025-01-31 16:49:00|SCPXX|1738342140|1234.6998713172|1234.6998713172|1234.6274927826|1234.6274927826
2025-01-31 16:50:00|SCPXX|1738342200|1234.622492747|1234.622492747|1234.5488205721|1234.5488205721
2025-01-31 16:51:00|SCPXX|1738342260|1234.5224146188|1234.5224146188|1234.4697449021|1234.4697449021
2025-01-31 16:52:00|SCPXX|1738342320|1234.4667121007|1234.4667121007|1234.3936158888|1234.3936158888
2025-01-31 16:53:00|SCPXX|1738342380|1234.3905235653|1234.3905235653|1234.229010064|1234.229010064
2025-01-31 16:54:00|SCPXX|1738342440|1234.2265060436|1234.2265060436|1234.1573236505|1234.1573236505
2025-01-31 16:55:00|SCPXX|1738342500|1234.1538977771|1234.1538977771|1234.1054436222|1234.1054436222
2025-01-31 16:56:00|SCPXX|1738342560|1234.1036901805|1234.1036901805|1233.9129027946|1233.9129027946
2025-01-31 16:57:00|SCPXX|1738342620|1233.8914878529|1233.8914878529|1233.7588106579|1233.7588106579
2025-01-31 16:58:00|SCPXX|1738342680|1233.7548362811|1233.7548362811|1233.6612325671|1233.6612325671
2025-01-31 16:59:00|SCPXX|1738342740|1233.6572637545|1233.6572637545|1233.5958020375|1233.5958020375
2025-01-31 17:00:00|SCPXX|1738342800|1233.5905533515|1233.5905533515|1233.5001726806|1233.5001726806
2025-01-31 17:01:00|SCPXX|1738342860|1233.4965955843|1233.4965955843|1233.4088378328|1233.4088378328
2025-01-31 17:02:00|SCPXX|1738342920|1233.40014233|1233.40014233|1233.3111434101|1233.3111434101
2025-01-31 17:03:00|SCPXX|1738342980|1233.3088089159|1233.3088089159|1233.2185840622|1233.2185840622
2025-01-31 17:04:00|SCPXX|1738343040|1233.2074994053|1233.2074994053|1232.9758382167|1232.9758382167
2025-01-31 17:05:00|SCPXX|1738343100|1232.9729201346|1232.9729201346|1232.6071855696|1232.6071855696
2025-01-31 17:06:00|SCPXX|1738343160|1232.5447288561|1232.5447288561|1232.139676884|1232.139676884
2025-01-31 17:07:00|SCPXX|1738343220|1232.1299231352|1232.1299231352|1231.7444429111|1231.7444429111
2025-01-31 17:08:00|SCPXX|1738343280|1231.7326464814|1231.7326464814|1231.4919168642|1231.4919168642
2025-01-31 17:09:00|SCPXX|1738343340|1231.4048751192|1231.4048751192|1230.9381249685|1230.9381249685
2025-01-31 17:10:00|SCPXX|1738343400|1230.9334231715|1230.9334231715|1230.8035922255|1230.8035922255
2025-01-31 17:11:00|SCPXX|1738343460|1230.8006129506|1230.8006129506|1230.558980697|1230.558980697
2025-01-31 17:12:00|SCPXX|1738343520|1230.5543155334|1230.5543155334|1230.4590070725|1230.4590070725
2025-01-31 17:13:00|SCPXX|1738343580|1230.453409211|1230.453409211|1230.3550986922|1230.3550986922
2025-01-31 17:14:00|SCPXX|1738343640|1230.3491402578|1230.3491402578|1230.2479790386|1230.2479790386
2025-01-31 17:15:00|SCPXX|1738343700|1230.2459347734|1230.2459347734|1230.0983297928|1230.0983297928
2025-01-31 17:16:00|SCPXX|1738343760|1230.0846435618|1230.0846435618|1229.9592968502|1229.9592968502
2025-01-31 17:17:00|SCPXX|1738343820|1229.955619268|1229.955619268|1229.9024068187|1229.9024068187
2025-01-31 17:18:00|SCPXX|1738343880|1229.8969892924|1229.8969892924|1229.8032223906|1229.8032223906
2025-01-31 17:19:00|SCPXX|1738343940|1229.8021353555|1229.8021353555|1229.7201861438|1229.7201861438
2025-01-31 17:20:00|SCPXX|1738344000|1229.717912842|1229.717912842|1229.6536352005|1229.6536352005
2025-01-31 17:21:00|SCPXX|1738344060|1229.6501693661|1229.6501693661|1229.5850200449|1229.5850200449
2025-01-31 17:22:00|SCPXX|1738344120|1229.5804069014|1229.5804069014|1229.5054249526|1229.5054249526
2025-01-31 17:23:00|SCPXX|1738344180|1229.5044315119|1229.5044315119|1229.4376396693|1229.4376396693
2025-01-31 17:24:00|SCPXX|1738344240|1229.4350449988|1229.4350449988|1229.3765727511|1229.3765727511
2025-01-31 17:25:00|SCPXX|1738344300|1229.37109201|1229.37109201|1229.2115031423|1229.2115031423
2025-01-31 17:26:00|SCPXX|1738344360|1229.1548300421|1229.1548300421|1228.7423792074|1228.7423792074
2025-01-31 17:27:00|SCPXX|1738344420|1228.7298532125|1228.7298532125|1228.6813084956|1228.6813084956
2025-01-31 17:28:00|SCPXX|1738344480|1228.6750391875|1228.6750391875|1228.6493519747|1228.6580483534
2025-01-31 17:29:00|SCPXX|1738344540|1228.6613172243|1228.7965526861|1228.6613172243|1228.7965526861
2025-01-31 17:30:00|SCPXX|1738344600|1228.8023733631|1228.8143439091|1228.8023733631|1228.8143439091
2025-01-31 17:31:00|SCPXX|1738344660|1228.8145913829|1228.8152220732|1228.7068155725|1228.7068155725
2025-01-31 17:32:00|SCPXX|1738344720|1228.7022307935|1228.7022307935|1228.6130722091|1228.6130722091
2025-01-31 17:33:00|SCPXX|1738344780|1228.5972178924|1228.5972178924|1228.5253487457|1228.5253487457
2025-01-31 17:34:00|SCPXX|1738344840|1228.5243886169|1228.5243886169|1228.4658867862|1228.4658867862
2025-01-31 17:35:00|SCPXX|1738344900|1228.4606355707|1228.4606355707|1228.3398917731|1228.3398917731
2025-01-31 17:36:00|SCPXX|1738344960|1228.3363973674|1228.3363973674|1228.0382174507|1228.0382174507
2025-01-31 17:37:00|SCPXX|1738345020|1228.0326506689|1228.0326506689|1227.8543836657|1227.8543836657
2025-01-31 17:38:00|SCPXX|1738345080|1227.8524196481|1227.8524196481|1227.7313535165|1227.7313535165
2025-01-31 17:39:00|SCPXX|1738345140|1227.6694805118|1227.6694805118|1227.533408882|1227.533408882
2025-01-31 17:40:00|SCPXX|1738345200|1227.5290922328|1227.5290922328|1227.4837982524|1227.4837982524
2025-01-31 17:41:00|SCPXX|1738345260|1227.4779861362|1227.4779861362|1227.3966206582|1227.3966206582
2025-01-31 17:42:00|SCPXX|1738345320|1227.3263510012|1227.3263510012|1227.1801538768|1227.1801538768
2025-01-31 17:43:00|SCPXX|1738345380|1227.1483170012|1227.1483170012|1227.0136172447|1227.0136172447
2025-01-31 17:44:00|SCPXX|1738345440|1227.0087799879|1227.0087799879|1226.7499347519|1226.7499347519
2025-01-31 17:45:00|SCPXX|1738345500|1226.7450737946|1226.7450737946|1226.691425639|1226.691425639
2025-01-31 17:46:00|SCPXX|1738345560|1226.6876051376|1226.6876051376|1226.6323694379|1226.6323694379
2025-01-31 17:47:00|SCPXX|1738345620|1226.6287568986|1226.6287568986|1226.5392539399|1226.5392539399
2025-01-31 17:48:00|SCPXX|1738345680|1226.5369631051|1226.5369631051|1226.3542861261|1226.3542861261
2025-01-31 17:49:00|SCPXX|1738345740|1226.3288398227|1226.3288398227|1226.1686818094|1226.1686818094
2025-01-31 17:50:00|SCPXX|1738345800|1226.1562618477|1226.1562618477|1226.0287307348|1226.0287307348
2025-01-31 17:51:00|SCPXX|1738345860|1226.0137256571|1226.0137256571|1225.8942132653|1225.8942132653
2025-01-31 17:52:00|SCPXX|1738345920|1225.7813331666|1225.7813331666|1225.6383268243|1225.6383268243
2025-01-31 17:53:00|SCPXX|1738345980|1225.6279801644|1225.6279801644|1225.5297873339|1225.5297873339
2025-01-31 17:54:00|SCPXX|1738346040|1225.5247578681|1225.5247578681|1225.3895727985|1225.3895727985
2025-01-31 17:55:00|SCPXX|1738346100|1225.3867629571|1225.3867629571|1225.3079646692|1225.3079646692
2025-01-31 17:56:00|SCPXX|1738346160|1225.2981085471|1225.2981085471|1225.1824639655|1225.1824639655
2025-01-31 17:57:00|SCPXX|1738346220|1225.1665009998|1225.1665009998|1225.0307503004|1225.0307503004
2025-01-31 17:58:00|SCPXX|1738346280|1225.0261654285|1225.0261654285|1224.7884955508|1224.7884955508
2025-01-31 17:59:00|SCPXX|1738346340|1224.7286728252|1224.7286728252|1224.2849523043|1224.2849523043
2025-01-31 18:00:00|SCPXX|1738346400|1224.2756662906|1224.2756662906|1223.814060911|1223.814060911
2025-01-31 18:01:00|SCPXX|1738346460|1223.7716019911|1223.7716019911|1223.1309560561|1223.1309560561
2025-01-31 18:02:00|SCPXX|1738346520|1223.1095080565|1223.1095080565|1222.8584170625|1222.8584170625
2025-01-31 18:03:00|SCPXX|1738346580|1222.8518889836|1222.8518889836|1222.3908271765|1222.3908271765
2025-01-31 18:04:00|SCPXX|1738346640|1222.3843429318|1222.3843429318|1222.1481066484|1222.1481066484
2025-01-31 18:05:00|SCPXX|1738346700|1222.1463244422|1222.1463244422|1221.731198449|1221.731198449
2025-01-31 18:06:00|SCPXX|1738346760|1221.7251276265|1221.7251276265|1221.528970426|1221.528970426
2025-01-31 18:07:00|SCPXX|1738346820|1221.5251071037|1221.5251071037|1221.3874069544|1221.3874069544
2025-01-31 18:08:00|SCPXX|1738346880|1221.3820174815|1221.3820174815|1221.1348116306|1221.1348116306
2025-01-31 18:09:00|SCPXX|1738346940|1221.1281856009|1221.1281856009|1220.9043416319|1220.9043416319
2025-01-31 18:10:00|SCPXX|1738347000|1220.8943813051|1220.8943813051|1220.7432722164|1220.7432722164
2025-01-31 18:11:00|SCPXX|1738347060|1220.7355935282|1220.7355935282|1220.5484296224|1220.5484296224
2025-01-31 18:12:00|SCPXX|1738347120|1220.5432039003|1220.5432039003|1220.4103167906|1220.4103167906
2025-01-31 18:13:00|SCPXX|1738347180|1220.4088926735|1220.4088926735|1220.3028741737|1220.3028741737
2025-01-31 18:14:00|SCPXX|1738347240|1220.2984662445|1220.2984662445|1220.0997963623|1220.0997963623
2025-01-31 18:15:00|SCPXX|1738347300|1220.0900021904|1220.0900021904|1219.8361272353|1219.8361272353
2025-01-31 18:16:00|SCPXX|1738347360|1219.8342771962|1219.8342771962|1219.5504884229|1219.5504884229
2025-01-31 18:17:00|SCPXX|1738347420|1219.5130335123|1219.5130335123|1219.4090345367|1219.4090345367
2025-01-31 18:18:00|SCPXX|1738347480|1219.4081385713|1219.4081385713|1219.353637742|1219.353637742
2025-01-31 18:19:00|SCPXX|1738347540|1219.3516443755|1219.3516443755|1219.2475226547|1219.2475226547
2025-01-31 18:20:00|SCPXX|1738347600|1219.2442100314|1219.2442100314|1218.8970065398|1218.8970065398
2025-01-31 18:21:00|SCPXX|1738347660|1218.8419719879|1218.8419719879|1217.8510453282|1217.8510453282
2025-01-31 18:22:00|SCPXX|1738347720|1217.8453247593|1217.8453247593|1217.3564534968|1217.3564534968
2025-01-31 18:23:00|SCPXX|1738347780|1217.3231438398|1217.3231438398|1217.0832071864|1217.0832071864
2025-01-31 18:24:00|SCPXX|1738347840|1217.077449533|1217.077449533|1216.9121621898|1216.9121621898
2025-01-31 18:25:00|SCPXX|1738347900|1216.9081297476|1216.9081297476|1216.7858080327|1216.7858080327
2025-01-31 18:26:00|SCPXX|1738347960|1216.774423365|1216.774423365|1216.5193079775|1216.5193079775
2025-01-31 18:27:00|SCPXX|1738348020|1216.5072296097|1216.5072296097|1216.1012525356|1216.1012525356
2025-01-31 18:28:00|SCPXX|1738348080|1216.0571142429|1216.0571142429|1215.9237392744|1215.9237392744
2025-01-31 18:29:00|SCPXX|1738348140|1215.9173711575|1215.9173711575|1215.615611593|1215.615611593
2025-01-31 18:30:00|SCPXX|1738348200|1215.6016428082|1215.6016428082|1215.4075835663|1215.4075835663
2025-01-31 18:31:00|SCPXX|1738348260|1215.3689928323|1215.3689928323|1214.8261218038|1214.8261218038
2025-01-31 18:32:00|SCPXX|1738348320|1214.773509904|1214.773509904|1214.0332705101|1214.0332705101
2025-01-31 18:33:00|SCPXX|1738348380|1213.9895325747|1213.9895325747|1213.6759134665|1213.6759134665
2025-01-31 18:34:00|SCPXX|1738348440|1213.6639867814|1213.6639867814|1213.3869456398|1213.3869456398
2025-01-31 18:35:00|SCPXX|1738348500|1213.3449126907|1213.3449126907|1212.8465258843|1212.8465258843
2025-01-31 18:36:00|SCPXX|1738348560|1212.8318996354|1212.8318996354|1211.6105247571|1211.6105247571
2025-01-31 18:37:00|SCPXX|1738348620|1211.5467176735|1211.5467176735|1211.0870609786|1211.0870609786
2025-01-31 18:38:00|SCPXX|1738348680|1211.0295390142|1211.0295390142|1210.2524539217|1210.2524539217
2025-01-31 18:39:00|SCPXX|1738348740|1210.1390585555|1210.1390585555|1209.7798025177|1209.7798025177
2025-01-31 18:40:00|SCPXX|1738348800|1209.7686382976|1209.7686382976|1208.8182456437|1208.8182456437
2025-01-31 18:41:00|SCPXX|1738348860|1208.7710042755|1208.7710042755|1208.4909457608|1208.4909457608
2025-01-31 18:42:00|SCPXX|1738348920|1208.420258694|1208.420258694|1208.2030235685|1208.2030235685
2025-01-31 18:43:00|SCPXX|1738348980|1208.1701362158|1208.1701362158|1207.9886639308|1207.9886639308
2025-01-31 18:44:00|SCPXX|1738349040|1207.976677122|1207.976677122|1207.5907561836|1207.5907561836
2025-01-31 18:45:00|SCPXX|1738349100|1207.4689761038|1207.4689761038|1206.9160471376|1206.9160471376
2025-01-31 18:46:00|SCPXX|1738349160|1206.9052651036|1206.9052651036|1206.4547789424|1206.4547789424
2025-01-31 18:47:00|SCPXX|1738349220|1206.4397612117|1206.4397612117|1205.7528137381|1205.7528137381
2025-01-31 18:48:00|SCPXX|1738349280|1205.7121584959|1205.7121584959|1205.4625718356|1205.4625718356
2025-01-31 18:49:00|SCPXX|1738349340|1205.4259457051|1205.4259457051|1205.1641085294|1205.1641085294
2025-01-31 18:50:00|SCPXX|1738349400|1205.1510590462|1205.1510590462|1205.0055041845|1205.0055041845
2025-01-31 18:51:00|SCPXX|1738349460|1204.9829927408|1204.9829927408|1204.6304131289|1204.6304131289
2025-01-31 18:52:00|SCPXX|1738349520|1204.539287485|1204.539287485|1204.3207060366|1204.3207060366
2025-01-31 18:53:00|SCPXX|1738349580|1204.2937856447|1204.2937856447|1204.1417526982|1204.1417526982
2025-01-31 18:54:00|SCPXX|1738349640|1204.0675818251|1204.0675818251|1203.8447909677|1203.8447909677
2025-01-31 18:55:00|SCPXX|1738349700|1203.8415978185|1203.8415978185|1203.7385218093|1203.7385218093
2025-01-31 18:56:00|SCPXX|1738349760|1203.729645977|1203.729645977|1203.5564158755|1203.5564158755
2025-01-31 18:57:00|SCPXX|1738349820|1203.5502932142|1203.5502932142|1203.4173925774|1203.4173925774
2025-01-31 18:58:00|SCPXX|1738349880|1203.4105310249|1203.4105310249|1203.2131493677|1203.2131493677
2025-01-31 18:59:00|SCPXX|1738349940|1203.1747931539|1203.1747931539|1202.9034223353|1202.9034223353
2025-01-31 19:00:00|SCPXX|1738350000|1202.8930793044|1202.8930793044|1202.7447702044|1202.7447702044
2025-01-31 19:01:00|SCPXX|1738350060|1202.7239783788|1202.7239783788|1202.2980672226|1202.2980672226
2025-01-31 19:02:00|SCPXX|1738350120|1202.2815144009|1202.2815144009|1201.8362157871|1201.8362157871
2025-01-31 19:03:00|SCPXX|1738350180|1201.8307871012|1201.8307871012|1201.47495827|1201.47495827
2025-01-31 19:04:00|SCPXX|1738350240|1201.468178279|1201.468178279|1201.3335607044|1201.3335607044
2025-01-31 19:05:00|SCPXX|1738350300|1201.3294978383|1201.3294978383|1201.1279064416|1201.1279064416
2025-01-31 19:06:00|SCPXX|1738350360|1201.1244887041|1201.1244887041|1200.9553159092|1200.9553159092
2025-01-31 19:07:00|SCPXX|1738350420|1200.9531353087|1200.9531353087|1200.8246710928|1200.8246710928
2025-01-31 19:08:00|SCPXX|1738350480|1200.8202361782|1200.8202361782|1200.6833042475|1200.6833042475
2025-01-31 19:09:00|SCPXX|1738350540|1200.6780676359|1200.6780676359|1200.5754417944|1200.5754417944
2025-01-31 19:10:00|SCPXX|1738350600|1200.5646907974|1200.5646907974|1200.4390646566|1200.4390646566
2025-01-31 19:11:00|SCPXX|1738350660|1200.4239680075|1200.4239680075|1200.1754801039|1200.1754801039
2025-01-31 19:12:00|SCPXX|1738350720|1200.1681071968|1200.1681071968|1200.0139751676|1200.0139751676
2025-01-31 19:13:00|SCPXX|1738350780|1200.0126602954|1200.0126602954|1199.9274108004|1199.9274108004
2025-01-31 19:14:00|SCPXX|1738350840|1199.9250587265|1199.9250587265|1199.6550913971|1199.6550913971
2025-01-31 19:15:00|SCPXX|1738350900|1199.6399206834|1199.6399206834|1199.5229340842|1199.5229340842
2025-01-31 19:16:00|SCPXX|1738350960|1199.5072295566|1199.5072295566|1199.1078896077|1199.1078896077
2025-01-31 19:17:00|SCPXX|1738351020|1199.0214551896|1199.0214551896|1198.968302904|1198.968302904
2025-01-31 19:18:00|SCPXX|1738351080|1198.9647280011|1198.9647280011|1198.9194250805|1198.9194250805
2025-01-31 19:19:00|SCPXX|1738351140|1198.9178843764|1198.9178843764|1198.8637156087|1198.8637156087
2025-01-31 19:20:00|SCPXX|1738351200|1198.8614374067|1198.8614374067|1198.5188006783|1198.5188006783
2025-01-31 19:21:00|SCPXX|1738351260|1198.4657848066|1198.4657848066|1197.4249439741|1197.4249439741
2025-01-31 19:22:00|SCPXX|1738351320|1197.4200735556|1197.4200735556|1197.0684316024|1197.0684316024
2025-01-31 19:23:00|SCPXX|1738351380|1197.0445291353|1197.0850382029|1196.9196895805|1196.9196895805
2025-01-31 19:24:00|SCPXX|1738351440|1196.9174889085|1196.9174889085|1196.7875119093|1196.7875119093
2025-01-31 19:25:00|SCPXX|1738351500|1196.7835648364|1196.7835648364|1196.7238704671|1196.7238704671
2025-01-31 19:26:00|SCPXX|1738351560|1196.7224732506|1196.7224732506|1196.6665887201|1196.6665887201
2025-01-31 19:27:00|SCPXX|1738351620|1196.6662123002|1196.6662123002|1196.4121939337|1196.4121939337
2025-01-31 19:28:00|SCPXX|1738351680|1196.399144002|1196.399144002|1196.3337802676|1196.3337802676
2025-01-31 19:29:00|SCPXX|1738351740|1196.3309974549|1196.3309974549|1196.1206184417|1196.1206184417
2025-01-31 19:30:00|SCPXX|1738351800|1196.1123286253|1196.1123286253|1196.0280066663|1196.0280066663
2025-01-31 19:31:00|SCPXX|1738351860|1196.0036889372|1196.0036889372|1195.7131195521|1195.7131195521
2025-01-31 19:32:00|SCPXX|1738351920|1195.6866077258|1195.6866077258|1195.2288505122|1195.2288505122
2025-01-31 19:33:00|SCPXX|1738351980|1195.2128198212|1195.2206781482|1195.1871710362|1195.1889666613
2025-01-31 19:34:00|SCPXX|1738352040|1195.1865584074|1195.222387478|1195.1788089464|1195.2220639443
2025-01-31 19:35:00|SCPXX|1738352100|1195.2122940061|1195.2122940061|1195.1537040161|1195.1621032855
2025-01-31 19:36:00|SCPXX|1738352160|1195.1609709464|1195.1609709464|1195.1043525022|1195.1247342032
2025-01-31 19:37:00|SCPXX|1738352220|1195.1226004727|1195.1538023311|1195.1226004727|1195.1526958619
2025-01-31 19:38:00|SCPXX|1738352280|1195.1524308574|1195.2242053027|1195.1407152152|1195.2242053027
2025-01-31 19:39:00|SCPXX|1738352340|1195.2257464856|1195.2312510125|1195.2101857822|1195.2312510125
2025-01-31 19:40:00|SCPXX|1738352400|1195.2357187503|1195.2943442291|1195.1926981547|1195.1926981547
2025-01-31 19:41:00|SCPXX|1738352460|1195.1673671763|1195.1673671763|1195.1101268684|1195.1101268684
2025-01-31 19:42:00|SCPXX|1738352520|1195.1088145912|1195.1088145912|1195.097175278|1195.1028380801
2025-01-31 19:43:00|SCPXX|1738352580|1195.1143374145|1195.1205590185|1195.1143374145|1195.1204441303
2025-01-31 19:44:00|SCPXX|1738352640|1195.1200655378|1195.1276618833|1195.1035676018|1195.1035676018
2025-01-31 19:45:00|SCPXX|1738352700|1195.1001033811|1195.1408759924|1195.0964585525|1195.1344717278
2025-01-31 19:46:00|SCPXX|1738352760|1195.1342461408|1195.1344228882|1195.0890861913|1195.1325629267
2025-01-31 19:47:00|SCPXX|1738352820|1195.1332332025|1195.2845104658|1195.1332332025|1195.2845104658
2025-01-31 19:48:00|SCPXX|1738352880|1195.2868396112|1195.2868396112|1195.1696996864|1195.1696996864
2025-01-31 19:49:00|SCPXX|1738352940|1195.1339851527|1195.1339851527|1194.9036234248|1194.9036234248
2025-01-31 19:50:00|SCPXX|1738353000|1194.9022838488|1194.9022838488|1194.8344107277|1194.8378106044
2025-01-31 19:51:00|SCPXX|1738353060|1194.839156823|1194.8578860112|1194.8227385352|1194.8241841785
2025-01-31 19:52:00|SCPXX|1738353120|1194.8134908046|1194.8134908046|1194.7757843952|1194.802298074
2025-01-31 19:53:00|SCPXX|1738353180|1194.8054922847|1194.8178849544|1194.8054922847|1194.8103774354
2025-01-31 19:54:00|SCPXX|1738353240|1194.8327024739|1194.8538498371|1194.8223033825|1194.8425689342
2025-01-31 19:55:00|SCPXX|1738353300|1194.8431925197|1194.8471581543|1194.8347768632|1194.8425345145
2025-01-31 19:56:00|SCPXX|1738353360|1194.8382759562|1194.8446061519|1194.8035397132|1194.8041746259
2025-01-31 19:57:00|SCPXX|1738353420|1194.804963032|1194.804963032|1194.7901361216|1194.7901361216
2025-01-31 19:58:00|SCPXX|1738353480|1194.7926119326|1194.8027810888|1194.7843050447|1194.8027810888
2025-01-31 19:59:00|SCPXX|1738353540|1194.8050404174|1194.8264911043|1194.8050404174|1194.8257477256
2025-01-31 20:00:00|SCPXX|1738353600|1194.8277343588|1194.82994406|1194.8063078697|1194.8194269958
2025-01-31 20:01:00|SCPXX|1738353660|1194.820073339|1194.8248384074|1194.6266799902|1194.6266799902
2025-01-31 20:02:00|SCPXX|1738353720|1194.6178150956|1194.6635658941|1194.5749142259|1194.5749142259
2025-01-31 20:03:00|SCPXX|1738353780|1194.5716707022|1194.5716707022|1194.3495384061|1194.3495384061
2025-01-31 20:04:00|SCPXX|1738353840|1194.3424496546|1194.3424496546|1194.2538933362|1194.2538933362
2025-01-31 20:05:00|SCPXX|1738353900|1194.2522864815|1194.2522864815|1194.0289097088|1194.0289097088
2025-01-31 20:06:00|SCPXX|1738353960|1194.0268133053|1194.0268133053|1193.9819753698|1193.9819753698
2025-01-31 20:07:00|SCPXX|1738354020|1193.9713971137|1193.9713971137|1193.9064344629|1193.9064344629
2025-01-31 20:08:00|SCPXX|1738354080|1193.8799900395|1193.8799900395|1193.8123154817|1193.8123154817
2025-01-31 20:09:00|SCPXX|1738354140|1193.8107152467|1193.8107152467|1193.6437289059|1193.6437289059
2025-01-31 20:10:00|SCPXX|1738354200|1193.6258024788|1193.6258024788|1193.5463521257|1193.5463521257
2025-01-31 20:11:00|SCPXX|1738354260|1193.5277686479|1193.5277686479|1193.4298302458|1193.4298302458
2025-01-31 20:12:00|SCPXX|1738354320|1193.4293704548|1193.4293704548|1193.3739235141|1193.3739235141
2025-01-31 20:13:00|SCPXX|1738354380|1193.3713477657|1193.3713477657|1192.8068234486|1192.8068234486
2025-01-31 20:14:00|SCPXX|1738354440|1192.7938097283|1192.7938097283|1192.6089212045|1192.6089212045
2025-01-31 20:15:00|SCPXX|1738354500|1192.5994539151|1192.5994539151|1192.4608916859|1192.4608916859
2025-01-31 20:16:00|SCPXX|1738354560|1192.459848609|1192.459848609|1192.3595648138|1192.3595648138
2025-01-31 20:17:00|SCPXX|1738354620|1192.3473015046|1192.3473015046|1192.1018394669|1192.1018394669
2025-01-31 20:18:00|SCPXX|1738354680|1192.095139087|1192.095139087|1191.9092089617|1191.9092089617
2025-01-31 20:19:00|SCPXX|1738354740|1191.9044922634|1191.9044922634|1191.7658874324|1191.7658874324
2025-01-31 20:20:00|SCPXX|1738354800|1191.7576350442|1191.7576350442|1191.5029442016|1191.5029442016
2025-01-31 20:21:00|SCPXX|1738354860|1191.4857977641|1191.4857977641|1191.0699726419|1191.0699726419
2025-01-31 20:22:00|SCPXX|1738354920|1191.0392854941|1191.0392854941|1190.7669739282|1190.7669739282
2025-01-31 20:23:00|SCPXX|1738354980|1190.7296005145|1190.7296005145|1189.9795436768|1189.9795436768
2025-01-31 20:24:00|SCPXX|1738355040|1189.9554015207|1189.9554015207|1188.2299633812|1188.2299633812
2025-01-31 20:25:00|SCPXX|1738355100|1188.2218854474|1188.2218854474|1188.0229375063|1188.0229375063
2025-01-31 20:26:00|SCPXX|1738355160|1188.015419284|1188.015419284|1187.8399030768|1187.8399030768
2025-01-31 20:27:00|SCPXX|1738355220|1187.8223552451|1187.8223552451|1187.6896200015|1187.6896200015
2025-01-31 20:28:00|SCPXX|1738355280|1187.6648372607|1187.6648372607|1187.5392335631|1187.5392335631
2025-01-31 20:29:00|SCPXX|1738355340|1187.522446422|1187.522446422|1187.4243182916|1187.4243182916
2025-01-31 20:30:00|SCPXX|1738355400|1187.4225747911|1187.4225747911|1187.3324801384|1187.3324801384
2025-01-31 20:31:00|SCPXX|1738355460|1187.3308169462|1187.3308169462|1187.167929698|1187.167929698
2025-01-31 20:32:00|SCPXX|1738355520|1187.1660778562|1187.1660778562|1187.0498701471|1187.0498701471
2025-01-31 20:33:00|SCPXX|1738355580|1187.0467983787|1187.0467983787|1186.863287064|1186.863287064
2025-01-31 20:34:00|SCPXX|1738355640|1186.8618764923|1186.8618764923|1186.6814623083|1186.6814623083
2025-01-31 20:35:00|SCPXX|1738355700|1186.6755783264|1186.6755783264|1186.5973522958|1186.5973522958
2025-01-31 20:36:00|SCPXX|1738355760|1186.5938309054|1186.5938309054|1186.44072911|1186.44072911
2025-01-31 20:37:00|SCPXX|1738355820|1186.4401262958|1186.4401262958|1186.3459089946|1186.3459089946
2025-01-31 20:38:00|SCPXX|1738355880|1186.3440316611|1186.3440316611|1186.294977287|1186.294977287
2025-01-31 20:39:00|SCPXX|1738355940|1186.2920881161|1186.2920881161|1186.2258579636|1186.2258579636
2025-01-31 20:40:00|SCPXX|1738356000|1186.2130409438|1186.2130409438|1186.1704109705|1186.1704109705
2025-01-31 20:41:00|SCPXX|1738356060|1186.1683084526|1186.1683084526|1186.0639771414|1186.0639771414
2025-01-31 20:42:00|SCPXX|1738356120|1186.0638821288|1186.0638821288|1186.0114317357|1186.0114317357
2025-01-31 20:43:00|SCPXX|1738356180|1185.9915450984|1185.9915450984|1185.9460482255|1185.9460482255
2025-01-31 20:44:00|SCPXX|1738356240|1185.9439737715|1185.9439737715|1185.9071837281|1185.9071837281
2025-01-31 20:45:00|SCPXX|1738356300|1185.8990016803|1185.8990016803|1185.8554235531|1185.8554235531
2025-01-31 20:46:00|SCPXX|1738356360|1185.8562093925|1185.8617370736|1185.8020542917|1185.8020542917
2025-01-31 20:47:00|SCPXX|1738356420|1185.7980641492|1185.7980641492|1185.7549248811|1185.7549248811
2025-01-31 20:48:00|SCPXX|1738356480|1185.7532492177|1185.7623057372|1185.6561525882|1185.6561525882
2025-01-31 20:49:00|SCPXX|1738356540|1185.6382457945|1185.6536282044|1185.6064645016|1185.6114232975
2025-01-31 20:50:00|SCPXX|1738356600|1185.6116660807|1185.6181992885|1185.5667875136|1185.5667875136
2025-01-31 20:51:00|SCPXX|1738356660|1185.5670503532|1185.571071656|1185.5360536388|1185.5360536388
2025-01-31 20:52:00|SCPXX|1738356720|1185.531895385|1185.531895385|1185.4889537319|1185.4952920471
2025-01-31 20:53:00|SCPXX|1738356780|1185.4920413466|1185.5185422595|1185.490887499|1185.5037838223
2025-01-31 20:54:00|SCPXX|1738356840|1185.5015025751|1185.5015025751|1185.4796971343|1185.4796971343
2025-01-31 20:55:00|SCPXX|1738356900|1185.4795243134|1185.4795243134|1185.4633018321|1185.4633018321
2025-01-31 20:56:00|SCPXX|1738356960|1185.4538066513|1185.4538066513|1185.3657072044|1185.3657072044
2025-01-31 20:57:00|SCPXX|1738357020|1185.3662066488|1185.3662066488|1185.3181634242|1185.3181634242
2025-01-31 20:58:00|SCPXX|1738357080|1185.3184725879|1185.3184725879|1185.296813942|1185.3003584277
2025-01-31 20:59:00|SCPXX|1738357140|1185.2974829179|1185.2974829179|1185.217976605|1185.2337845709
2025-01-31 21:00:00|SCPXX|1738357200|1185.2355155034|1185.2361869897|1185.197507837|1185.197507837
2025-01-31 21:01:00|SCPXX|1738357260|1185.1999166103|1185.1999166103|1185.1000520964|1185.1000520964
2025-01-31 21:02:00|SCPXX|1738357320|1185.093621012|1185.093621012|1185.0368294077|1185.0368294077
2025-01-31 21:03:00|SCPXX|1738357380|1185.0436118045|1185.0436118045|1184.9659951128|1184.9659951128
2025-01-31 21:04:00|SCPXX|1738357440|1184.9650756798|1184.9657651859|1184.9347885143|1184.9358103988
2025-01-31 21:05:00|SCPXX|1738357500|1184.9359596266|1184.9359596266|1184.8365747077|1184.8415657108
2025-01-31 21:06:00|SCPXX|1738357560|1184.8419189383|1184.845055285|1184.8222890879|1184.8335612194
2025-01-31 21:07:00|SCPXX|1738357620|1184.8259055375|1184.8259055375|1184.806233833|1184.8119268075
2025-01-31 21:08:00|SCPXX|1738357680|1184.8015769718|1184.80826768|1184.7841687784|1184.7841687784
2025-01-31 21:09:00|SCPXX|1738357740|1184.7844676353|1184.7844676353|1184.7003909065|1184.7003909065
2025-01-31 21:10:00|SCPXX|1738357800|1184.687865477|1184.687865477|1184.6638904762|1184.6638904762
2025-01-31 21:11:00|SCPXX|1738357860|1184.6585829082|1184.6585829082|1184.6127221217|1184.6127221217
2025-01-31 21:12:00|SCPXX|1738357920|1184.6123098864|1184.6123098864|1184.5674733692|1184.5674733692
2025-01-31 21:13:00|SCPXX|1738357980|1184.5664696046|1184.5664696046|1184.2204352484|1184.2204352484
2025-01-31 21:14:00|SCPXX|1738358040|1184.2073331474|1184.2073331474|1184.1511858071|1184.1511858071
2025-01-31 21:15:00|SCPXX|1738358100|1184.1497955941|1184.1532216226|1184.1400445649|1184.1402067981
2025-01-31 21:16:00|SCPXX|1738358160|1184.1402348759|1184.1402348759|1184.117502063|1184.117502063
2025-01-31 21:17:00|SCPXX|1738358220|1184.1172734547|1184.2762767338|1184.0948222923|1184.2762767338
2025-01-31 21:18:00|SCPXX|1738358280|1184.2792666321|1184.3075872195|1184.2792666321|1184.2943255646
2025-01-31 21:19:00|SCPXX|1738358340|1184.2931248278|1184.3018713723|1184.2926994234|1184.3007832167
2025-01-31 21:20:00|SCPXX|1738358400|1184.3014612414|1184.3014612414|1184.2502835436|1184.2502835436
2025-01-31 21:21:00|SCPXX|1738358460|1184.2448459152|1184.247679679|1184.1675194454|1184.1871887166
2025-01-31 21:22:00|SCPXX|1738358520|1184.1959193252|1184.1959193252|1184.1070701384|1184.1070701384
2025-01-31 21:23:00|SCPXX|1738358580|1184.1387174624|1184.2845294865|1184.1338323415|1184.2730658582
2025-01-31 21:24:00|SCPXX|1738358640|1184.2830012707|1185.662806258|1184.2488016139|1185.662806258
2025-01-31 21:25:00|SCPXX|1738358700|1185.6680576649|1185.8111160527|1185.6680576649|1185.8111160527
2025-01-31 21:26:00|SCPXX|1738358760|1185.8127853599|1185.9138369954|1185.8127853599|1185.9138369954
2025-01-31 21:27:00|SCPXX|1738358820|1185.9282326403|1185.9937588948|1185.9282326403|1185.9937588948
2025-01-31 21:28:00|SCPXX|1738358880|1186.0300402785|1186.0444707253|1185.9921797578|1186.0431749704
2025-01-31 21:29:00|SCPXX|1738358940|1186.0365615189|1186.043213326|1186.035168457|1186.0360931716
2025-01-31 21:30:00|SCPXX|1738359000|1186.0292676821|1186.0292676821|1185.8848157434|1185.8848157434
2025-01-31 21:31:00|SCPXX|1738359060|1185.8833297394|1185.8833297394|1185.7418024655|1185.7490211424
2025-01-31 21:32:00|SCPXX|1738359120|1185.7373999254|1185.7400858602|1185.6716378375|1185.6716378375
2025-01-31 21:33:00|SCPXX|1738359180|1185.6693696505|1185.6693696505|1185.5480228447|1185.5480228447
2025-01-31 21:34:00|SCPXX|1738359240|1185.5500363074|1185.5500363074|1185.4249656041|1185.4249656041
2025-01-31 21:35:00|SCPXX|1738359300|1185.4168187359|1185.4168187359|1185.2863969032|1185.2863969032
2025-01-31 21:36:00|SCPXX|1738359360|1185.2775560196|1185.2775560196|1185.2093998306|1185.2093998306
2025-01-31 21:37:00|SCPXX|1738359420|1185.2060076074|1185.2060076074|1185.1464754685|1185.1464754685
2025-01-31 21:38:00|SCPXX|1738359480|1185.1423675668|1185.1423675668|1185.1228556894|1185.1229812661
2025-01-31 21:39:00|SCPXX|1738359540|1185.1210341206|1185.1210341206|1185.1067413923|1185.1067413923
2025-01-31 21:40:00|SCPXX|1738359600|1185.1064182101|1185.1092862027|1185.1043924608|1185.1043924608
2025-01-31 21:41:00|SCPXX|1738359660|1185.1030633249|1185.1030633249|1185.0913317582|1185.0913317582
2025-01-31 21:42:00|SCPXX|1738359720|1185.0784831958|1185.0784831958|1185.0042009006|1185.0042009006
2025-01-31 21:43:00|SCPXX|1738359780|1185.0045512585|1185.0045512585|1184.9177634339|1184.918399265
2025-01-31 21:44:00|SCPXX|1738359840|1184.9149769522|1184.9149769522|1184.8876186396|1184.8876186396
2025-01-31 21:45:00|SCPXX|1738359900|1184.8723756958|1184.9057595791|1184.8635129816|1184.8766015806
2025-01-31 21:46:00|SCPXX|1738359960|1184.8761819695|1184.8802856877|1184.8719780892|1184.8745857605
2025-01-31 21:47:00|SCPXX|1738360020|1184.8750093764|1184.9055640161|1184.8750093764|1184.9055640161
2025-01-31 21:48:00|SCPXX|1738360080|1184.9088353425|1184.9701002388|1184.9088353425|1184.9701002388
2025-01-31 21:49:00|SCPXX|1738360140|1184.9726952701|1184.981746747|1184.8146007583|1184.8146007583
2025-01-31 21:50:00|SCPXX|1738360200|1184.8208616334|1184.8213189216|1184.7763115058|1184.8000025111
2025-01-31 21:51:00|SCPXX|1738360260|1184.8031173469|1184.8321074951|1184.790725659|1184.8262881657
2025-01-31 21:52:00|SCPXX|1738360320|1184.8240587344|1184.8291503871|1184.8066263562|1184.8066263562
2025-01-31 21:53:00|SCPXX|1738360380|1184.8053478137|1184.807535171|1184.7526703713|1184.7726335948
2025-01-31 21:54:00|SCPXX|1738360440|1184.7716829872|1184.7890609777|1184.7716829872|1184.782431589
2025-01-31 21:55:00|SCPXX|1738360500|1184.7828084844|1184.7828084844|1184.7628967352|1184.7628967352
2025-01-31 21:56:00|SCPXX|1738360560|1184.7623173684|1184.7711835176|1184.7570719106|1184.7711835176
2025-01-31 21:57:00|SCPXX|1738360620|1184.7714979188|1184.7848371396|1184.7711070837|1184.7839938671
2025-01-31 21:58:00|SCPXX|1738360680|1184.789045568|1184.8019530673|1184.7812744426|1184.8015419019
2025-01-31 21:59:00|SCPXX|1738360740|1184.7977283716|1184.811595801|1184.7891834172|1184.8046358349
2025-01-31 22:00:00|SCPXX|1738360800|1184.8059503694|1184.8753466901|1184.8059503694|1184.8753466901
2025-01-31 22:01:00|SCPXX|1738360860|1184.8872033962|1184.8973673788|1184.8872033962|1184.891182873
2025-01-31 22:02:00|SCPXX|1738360920|1184.8904881096|1184.8922568891|1184.8625064299|1184.8695342966
2025-01-31 22:03:00|SCPXX|1738360980|1184.8515364079|1184.882738521|1184.8515364079|1184.882738521
2025-01-31 22:04:00|SCPXX|1738361040|1184.8807056522|1185.0679119925|1184.8805642137|1185.0679119925
2025-01-31 22:05:00|SCPXX|1738361100|1185.0673605527|1185.1101029197|1185.0673605527|1185.1099071557
2025-01-31 22:06:00|SCPXX|1738361160|1185.1098428522|1185.1561797765|1185.0939495265|1185.1240485304
2025-01-31 22:07:00|SCPXX|1738361220|1185.1238251354|1185.1241775745|1185.1112045089|1185.1112543445
2025-01-31 22:08:00|SCPXX|1738361280|1185.1115562866|1185.1115562866|1185.0944870646|1185.0981243198
2025-01-31 22:09:00|SCPXX|1738361340|1185.0970234858|1185.1003736501|1185.0804946651|1185.0840500888
2025-01-31 22:10:00|SCPXX|1738361400|1185.0854584437|1185.0880761846|1185.0778154562|1185.0880761846
2025-01-31 22:11:00|SCPXX|1738361460|1185.0882391433|1185.0892521818|1185.0700663361|1185.0836877086
2025-01-31 22:12:00|SCPXX|1738361520|1185.0869174122|1185.111842285|1185.0837189231|1185.111842285
2025-01-31 22:13:00|SCPXX|1738361580|1185.1182522724|1185.1369433433|1185.1182522724|1185.1369433433
2025-01-31 22:14:00|SCPXX|1738361640|1185.1376533126|1185.1517902731|1185.1376533126|1185.1517902731
2025-01-31 22:15:00|SCPXX|1738361700|1185.1525018539|1185.2135433294|1185.1525018539|1185.2135433294
2025-01-31 22:16:00|SCPXX|1738361760|1185.2142807684|1185.2432984998|1185.2142807684|1185.2432984998
2025-01-31 22:17:00|SCPXX|1738361820|1185.2440241782|1185.3151807432|1185.2440241782|1185.3057887909
2025-01-31 22:18:00|SCPXX|1738361880|1185.3093561047|1185.322352945|1185.308202371|1185.3114691373
2025-01-31 22:19:00|SCPXX|1738361940|1185.3130186807|1185.3261112972|1185.3130186807|1185.3261112972
2025-01-31 22:20:00|SCPXX|1738362000|1185.327191979|1185.3714838323|1185.327191979|1185.3714838323
2025-01-31 22:21:00|SCPXX|1738362060|1185.3717303659|1185.5731377886|1185.3717303659|1185.5731377886
2025-01-31 22:22:00|SCPXX|1738362120|1185.5918390533|1185.7983497097|1185.5918390533|1185.7983497097
2025-01-31 22:23:00|SCPXX|1738362180|1185.8110089261|1185.9887366764|1185.8110089261|1185.9887366764
2025-01-31 22:24:00|SCPXX|1738362240|1185.9923840703|1186.2045818128|1185.9923840703|1186.2045818128
2025-01-31 22:25:00|SCPXX|1738362300|1186.221527869|1186.2892386347|1186.221527869|1186.2892386347
2025-01-31 22:26:00|SCPXX|1738362360|1186.2915484863|1186.4525099227|1186.2915484863|1186.4525099227
2025-01-31 22:27:00|SCPXX|1738362420|1186.4591204205|1186.5474151109|1186.4591204205|1186.5474151109
2025-01-31 22:28:00|SCPXX|1738362480|1186.5502798187|1186.8894158317|1186.5502798187|1186.8894158317
2025-01-31 22:29:00|SCPXX|1738362540|1186.9032006648|1187.0547402525|1186.9032006648|1187.0547402525
2025-01-31 22:30:00|SCPXX|1738362600|1187.0673123422|1187.4312857028|1187.0673123422|1187.4312857028
2025-01-31 22:31:00|SCPXX|1738362660|1187.4395174703|1187.8562635618|1187.4395174703|1187.8562635618
2025-01-31 22:32:00|SCPXX|1738362720|1187.886572589|1188.1444054452|1187.886572589|1188.1444054452
2025-01-31 22:33:00|SCPXX|1738362780|1188.1506152668|1188.3836936651|1188.1506152668|1188.3836936651
2025-01-31 22:34:00|SCPXX|1738362840|1188.3905617032|1188.5680845568|1188.3905617032|1188.5680845568
2025-01-31 22:35:00|SCPXX|1738362900|1188.5797397985|1188.830655794|1188.5797397985|1188.830655794
2025-01-31 22:36:00|SCPXX|1738362960|1188.8665882618|1189.1445609718|1188.8665882618|1189.1445609718
2025-01-31 22:37:00|SCPXX|1738363020|1189.1584802731|1189.3763356672|1189.1584802731|1189.3763356672
2025-01-31 22:38:00|SCPXX|1738363080|1189.3811722322|1189.478104087|1189.3811722322|1189.478104087
2025-01-31 22:39:00|SCPXX|1738363140|1189.4850115074|1189.8029170213|1189.4850115074|1189.8029170213
2025-01-31 22:40:00|SCPXX|1738363200|1189.8149671853|1190.25996009|1189.8149671853|1190.25996009
2025-01-31 22:41:00|SCPXX|1738363260|1190.2678679412|1190.4561552667|1190.2678679412|1190.4561552667
2025-01-31 22:42:00|SCPXX|1738363320|1190.4616406642|1190.7085113655|1190.4616406642|1190.7085113655
2025-01-31 22:43:00|SCPXX|1738363380|1190.7108770447|1190.8009178091|1190.7108770447|1190.8009178091
2025-01-31 22:44:00|SCPXX|1738363440|1190.8167888094|1190.9197388593|1190.8167888094|1190.9197388593
2025-01-31 22:45:00|SCPXX|1738363500|1190.9266523355|1191.1258640567|1190.9266523355|1191.1258640567
2025-01-31 22:46:00|SCPXX|1738363560|1191.1301764864|1191.3805893701|1191.1301764864|1191.3805893701
2025-01-31 22:47:00|SCPXX|1738363620|1191.3855673361|1191.5494223623|1191.3855673361|1191.5494223623
2025-01-31 22:48:00|SCPXX|1738363680|1191.5793157428|1191.9291180326|1191.5793157428|1191.9291180326
2025-01-31 22:49:00|SCPXX|1738363740|1191.9637878755|1192.1154357776|1191.9637878755|1192.1154357776
2025-01-31 22:50:00|SCPXX|1738363800|1192.1315636886|1192.2574429063|1192.1315636886|1192.2574429063
2025-01-31 22:51:00|SCPXX|1738363860|1192.2654461748|1192.3726521161|1192.2654461748|1192.3726521161
2025-01-31 22:52:00|SCPXX|1738363920|1192.3758156003|1192.4404673782|1192.3758156003|1192.4404673782
2025-01-31 22:53:00|SCPXX|1738363980|1192.4426761997|1192.4989215439|1192.4426761997|1192.4984001982
2025-01-31 22:54:00|SCPXX|1738364040|1192.4546974366|1192.4855997361|1192.4446847202|1192.4855997361
2025-01-31 22:55:00|SCPXX|1738364100|1192.4884977374|1192.5469349461|1192.4884977374|1192.5337280285
2025-01-31 22:56:00|SCPXX|1738364160|1192.54092723|1192.5462717834|1192.533959293|1192.533959293
2025-01-31 22:57:00|SCPXX|1738364220|1192.5321941439|1192.5462344973|1192.5283329631|1192.5462344973
2025-01-31 22:58:00|SCPXX|1738364280|1192.5597674462|1192.5705127591|1192.4876357173|1192.4876357173
2025-01-31 22:59:00|SCPXX|1738364340|1192.5016118508|1192.5246546717|1192.4818734456|1192.5246546717
2025-01-31 23:00:00|SCPXX|1738364400|1192.5246901748|1192.7253745728|1192.5246901748|1192.6982463051
2025-01-31 23:01:00|SCPXX|1738364460|1192.7127496319|1192.722699566|1192.6854761571|1192.7035960154
2025-01-31 23:02:00|SCPXX|1738364520|1192.7048857014|1192.7114835121|1192.6741457759|1192.6989192564
2025-01-31 23:03:00|SCPXX|1738364580|1192.7007063477|1192.7163465772|1192.6987183626|1192.7163465772
2025-01-31 23:04:00|SCPXX|1738364640|1192.7172124077|1192.733489635|1192.6836058972|1192.6840563916
2025-01-31 23:05:00|SCPXX|1738364700|1192.6847246922|1192.6847246922|1192.6662384195|1192.6662384195
2025-01-31 23:06:00|SCPXX|1738364760|1192.6657341882|1192.6657341882|1192.6360926521|1192.6456564465
2025-01-31 23:07:00|SCPXX|1738364820|1192.6414136366|1192.6414136366|1192.5914919708|1192.5914919708
2025-01-31 23:08:00|SCPXX|1738364880|1192.5915952061|1192.5955503951|1192.560436606|1192.560436606
2025-01-31 23:09:00|SCPXX|1738364940|1192.5601803284|1192.582230292|1192.5293013856|1192.5353456331
2025-01-31 23:10:00|SCPXX|1738365000|1192.5262232905|1192.5896627364|1192.5262232905|1192.5750030256
2025-01-31 23:11:00|SCPXX|1738365060|1192.5744885882|1192.5901844968|1192.5724841765|1192.5889110563
2025-01-31 23:12:00|SCPXX|1738365120|1192.5893419443|1192.5972270554|1192.588654705|1192.5925839826
2025-01-31 23:13:00|SCPXX|1738365180|1192.5984563168|1192.598466841|1192.5684069688|1192.5726137077
2025-01-31 23:14:00|SCPXX|1738365240|1192.5750619019|1192.6066934703|1192.5750619019|1192.6059415547
2025-01-31 23:15:00|SCPXX|1738365300|1192.6063190221|1192.6429853857|1192.5988520836|1192.6266128652
2025-01-31 23:16:00|SCPXX|1738365360|1192.6270514843|1192.6717192844|1192.6270514843|1192.6717192844
2025-01-31 23:17:00|SCPXX|1738365420|1192.6731266522|1192.685883318|1192.6494864723|1192.685883318
2025-01-31 23:18:00|SCPXX|1738365480|1192.6994770942|1192.7355623989|1192.6994770942|1192.723469713
2025-01-31 23:19:00|SCPXX|1738365540|1192.723468461|1192.7421472625|1192.723468461|1192.7421472625
2025-01-31 23:20:00|SCPXX|1738365600|1192.7410291379|1192.8227018843|1192.7407125618|1192.8227018843
2025-01-31 23:21:00|SCPXX|1738365660|1192.8272134169|1192.8321881444|1192.8097535563|1192.8150871488
2025-01-31 23:22:00|SCPXX|1738365720|1192.819666697|1192.8568492327|1192.819666697|1192.8568492327
2025-01-31 23:23:00|SCPXX|1738365780|1192.8670351251|1192.9072131534|1192.8663248511|1192.9050904856
2025-01-31 23:24:00|SCPXX|1738365840|1192.9032803024|1192.9181315331|1192.9032803024|1192.9181315331
2025-01-31 23:25:00|SCPXX|1738365900|1192.9240821274|1192.9395177488|1192.9075802083|1192.9395177488
2025-01-31 23:26:00|SCPXX|1738365960|1192.9399227553|1192.989602974|1192.9399227553|1192.9544541579
2025-01-31 23:27:00|SCPXX|1738366020|1192.9539376757|1192.9544281053|1192.9142422634|1192.9142422634
2025-01-31 23:28:00|SCPXX|1738366080|1192.9138587037|1192.9443692342|1192.8953723641|1192.9048346118
2025-01-31 23:29:00|SCPXX|1738366140|1192.8997257011|1192.8997257011|1192.8560362641|1192.8560362641
2025-01-31 23:30:00|SCPXX|1738366200|1192.8569391026|1192.8569391026|1192.828008024|1192.828008024
2025-01-31 23:31:00|SCPXX|1738366260|1192.8277322194|1192.8277322194|1192.8118327151|1192.8118327151
2025-01-31 23:32:00|SCPXX|1738366320|1192.8115156307|1192.8115156307|1192.7798337598|1192.7798337598
2025-01-31 23:33:00|SCPXX|1738366380|1192.7790198589|1192.7790198589|1192.7518651073|1192.7518651073
2025-01-31 23:34:00|SCPXX|1738366440|1192.746274534|1192.746274534|1192.7232961872|1192.7232961872
2025-01-31 23:35:00|SCPXX|1738366500|1192.7216516556|1192.7216516556|1192.5751261399|1192.5751261399
2025-01-31 23:36:00|SCPXX|1738366560|1192.574596672|1192.574596672|1192.4792567383|1192.4792567383
2025-01-31 23:37:00|SCPXX|1738366620|1192.4730213556|1192.4730213556|1192.4210727288|1192.4210727288
2025-01-31 23:38:00|SCPXX|1738366680|1192.4165353774|1192.4165353774|1192.3700006562|1192.3700006562
2025-01-31 23:39:00|SCPXX|1738366740|1192.3694503402|1192.3694503402|1192.1530377087|1192.1530377087
2025-01-31 23:40:00|SCPXX|1738366800|1192.1391479183|1192.1391479183|1191.8705963431|1191.8705963431
2025-01-31 23:41:00|SCPXX|1738366860|1191.8693437307|1191.8693437307|1191.7548602845|1191.7548602845
2025-01-31 23:42:00|SCPXX|1738366920|1191.7537983854|1191.7537983854|1191.6123797047|1191.6123797047
2025-01-31 23:43:00|SCPXX|1738366980|1191.6117125273|1191.6117125273|1191.5794809667|1191.5794809667
2025-01-31 23:44:00|SCPXX|1738367040|1191.5753152416|1191.5753152416|1191.557231952|1191.557231952
2025-01-31 23:45:00|SCPXX|1738367100|1191.556481936|1191.556481936|1191.5241668466|1191.5241668466
2025-01-31 23:46:00|SCPXX|1738367160|1191.5156200579|1191.5156200579|1191.366808224|1191.366808224
2025-01-31 23:47:00|SCPXX|1738367220|1191.3653240514|1191.3653240514|1191.319519509|1191.319519509
2025-01-31 23:48:00|SCPXX|1738367280|1191.3073390412|1191.3073390412|1191.1614176711|1191.1614176711
2025-01-31 23:49:00|SCPXX|1738367340|1191.1352259317|1191.1352259317|1191.0072480065|1191.0072480065
2025-01-31 23:50:00|SCPXX|1738367400|1190.9948430439|1190.9948452507|1190.9846103816|1190.987034443
2025-01-31 23:51:00|SCPXX|1738367460|1190.9876182167|1190.9885488667|1190.9645413337|1190.96547522
2025-01-31 23:52:00|SCPXX|1738367520|1190.9669770691|1190.9811348252|1190.9669770691|1190.9766358082
2025-01-31 23:53:00|SCPXX|1738367580|1190.9793415669|1191.0074415624|1190.9793415669|1191.0074415624
2025-01-31 23:54:00|SCPXX|1738367640|1191.005456434|1191.0759810559|1191.005456434|1191.0759810559
2025-01-31 23:55:00|SCPXX|1738367700|1191.0821159192|1191.1819213382|1191.0821159192|1191.1819213382
2025-01-31 23:56:00|SCPXX|1738367760|1191.187504595|1191.2578050682|1191.187504595|1191.2578050682
2025-01-31 23:57:00|SCPXX|1738367820|1191.2593134425|1191.302529626|1191.2593134425|1191.302529626
2025-01-31 23:58:00|SCPXX|1738367880|1191.3024377366|1191.3137573087|1191.3024377366|1191.3095321018
2025-01-31 23:59:00|SCPXX|1738367940|1191.3087182599|1191.3172396674|1191.3044737141|1191.311318837
2025-02-01 00:00:00|SCPXX|1738368000|1191.3122485071|1191.317648371|1191.1754795427|1191.1802357619
2025-02-01 00:01:00|SCPXX|1738368060|1191.1815281572|1191.2548987916|1191.1815281572|1191.2548987916
2025-02-01 00:02:00|SCPXX|1738368120|1191.2521504308|1191.2543194158|1191.2327802564|1191.2471930249
2025-02-01 00:03:00|SCPXX|1738368180|1191.2472174824|1191.258234338|1191.2472174824|1191.248898918
2025-02-01 00:04:00|SCPXX|1738368240|1191.2479765846|1191.3008879233|1191.2479765846|1191.2918957409
2025-02-01 00:05:00|SCPXX|1738368300|1191.2923405658|1191.2926008839|1191.2766191494|1191.2794330438
2025-02-01 00:06:00|SCPXX|1738368360|1191.2807291645|1191.2988491514|1191.2804824229|1191.2988491514
2025-02-01 00:07:00|SCPXX|1738368420|1191.2963030316|1191.3569684545|1191.2963030316|1191.3569684545
2025-02-01 00:08:00|SCPXX|1738368480|1191.3585682238|1191.4791516483|1191.3585682238|1191.4791516483
2025-02-01 00:09:00|SCPXX|1738368540|1191.4826263461|1191.5545351712|1191.4826263461|1191.5545351712
2025-02-01 00:10:00|SCPXX|1738368600|1191.5350488014|1191.6509415241|1191.5350488014|1191.6509415241
2025-02-01 00:11:00|SCPXX|1738368660|1191.6525331196|1191.6968010527|1191.6525331196|1191.6968010527
2025-02-01 00:12:00|SCPXX|1738368720|1191.6973169364|1191.7791122294|1191.6958809281|1191.7791122294
2025-02-01 00:13:00|SCPXX|1738368780|1191.8157311923|1191.8803332353|1191.8157311923|1191.8803332353
2025-02-01 00:14:00|SCPXX|1738368840|1191.8788594876|1192.0998360079|1191.8788594876|1192.0998360079
2025-02-01 00:15:00|SCPXX|1738368900|1192.1015120203|1192.2050244098|1192.1015120203|1192.2003315134
2025-02-01 00:16:00|SCPXX|1738368960|1192.5169121793|1192.7632949709|1192.5169121793|1192.7632949709
2025-02-01 00:17:00|SCPXX|1738369020|1192.8093085871|1193.0283678197|1192.8093085871|1193.0283678197
2025-02-01 00:18:00|SCPXX|1738369080|1193.0315815246|1193.1716095994|1193.0315815246|1193.1716095994
2025-02-01 00:19:00|SCPXX|1738369140|1193.1743588212|1193.2429784527|1193.1743588212|1193.2429784527
2025-02-01 00:20:00|SCPXX|1738369200|1193.2458387201|1193.3802097702|1193.2458387201|1193.3802097702
2025-02-01 00:21:00|SCPXX|1738369260|1193.4739366467|1193.5322333497|1193.4739366467|1193.5316742179
2025-02-01 00:22:00|SCPXX|1738369320|1193.5352833318|1193.5940230124|1193.5352833318|1193.5940230124
2025-02-01 00:23:00|SCPXX|1738369380|1193.5952067288|1193.6159698227|1193.5952067288|1193.6159698227
2025-02-01 00:24:00|SCPXX|1738369440|1193.6169801821|1193.6440089158|1193.6169801821|1193.6440089158
2025-02-01 00:25:00|SCPXX|1738369500|1193.645817054|1193.6544038359|1193.6431457689|1193.6516236035
2025-02-01 00:26:00|SCPXX|1738369560|1193.6520311658|1193.7251474241|1193.6518825303|1193.7251474241
2025-02-01 00:27:00|SCPXX|1738369620|1193.7309957581|1193.7574982483|1193.7309957581|1193.7574982483
2025-02-01 00:28:00|SCPXX|1738369680|1193.7557286103|1193.7833768912|1193.7557286103|1193.7637702891
2025-02-01 00:29:00|SCPXX|1738369740|1193.7652729796|1193.7652729796|1193.7292473215|1193.7292473215
2025-02-01 00:30:00|SCPXX|1738369800|1193.724710887|1193.724710887|1193.6891768664|1193.6898926712
2025-02-01 00:31:00|SCPXX|1738369860|1193.688280791|1193.689720915|1193.6309073682|1193.6309073682
2025-02-01 00:32:00|SCPXX|1738369920|1193.627552198|1193.627552198|1193.6039758431|1193.6236066145
2025-02-01 00:33:00|SCPXX|1738369980|1193.6356883115|1193.6627631073|1193.6356883115|1193.6627631073
2025-02-01 00:34:00|SCPXX|1738370040|1193.6805997535|1193.7172528737|1193.6805997535|1193.7172528737
2025-02-01 00:35:00|SCPXX|1738370100|1193.7219106958|1194.0905704771|1193.7219106958|1194.0905704771
2025-02-01 00:36:00|SCPXX|1738370160|1194.0913271274|1194.1584803914|1194.0913271274|1194.1584803914
2025-02-01 00:37:00|SCPXX|1738370220|1194.1838153111|1194.269355439|1194.1838153111|1194.269355439
2025-02-01 00:38:00|SCPXX|1738370280|1194.2709857741|1194.3081307503|1194.2596335192|1194.3081307503
2025-02-01 00:39:00|SCPXX|1738370340|1194.3092413991|1194.3426373208|1194.3092413991|1194.3426373208
2025-02-01 00:40:00|SCPXX|1738370400|1194.3439383468|1194.37109885|1194.3439383468|1194.37109885
2025-02-01 00:41:00|SCPXX|1738370460|1194.3913849606|1194.4301282338|1194.3913849606|1194.4301282338
2025-02-01 00:42:00|SCPXX|1738370520|1194.4312333433|1194.4774482668|1194.4312333433|1194.4774482668
2025-02-01 00:43:00|SCPXX|1738370580|1194.4784940715|1194.5221548536|1194.4784940715|1194.5221548536
2025-02-01 00:44:00|SCPXX|1738370640|1194.5224981821|1194.5413396777|1194.5224981821|1194.5413396777
2025-02-01 00:45:00|SCPXX|1738370700|1194.5424224958|1194.5768343996|1194.5424224958|1194.5768343996
2025-02-01 00:46:00|SCPXX|1738370760|1194.5764653421|1194.6070919568|1194.5741026947|1194.607072715
2025-02-01 00:47:00|SCPXX|1738370820|1194.6083074538|1194.645778348|1194.6083074538|1194.645778348
2025-02-01 00:48:00|SCPXX|1738370880|1194.6469425407|1194.7162348934|1194.6469425407|1194.7162348934
2025-02-01 00:49:00|SCPXX|1738370940|1194.71825412|1194.7890187977|1194.71825412|1194.7890187977
2025-02-01 00:50:00|SCPXX|1738371000|1194.7884099851|1194.8218121707|1194.7884099851|1194.8218121707
2025-02-01 00:51:00|SCPXX|1738371060|1194.8229345514|1194.8339260467|1194.8229345514|1194.8298034921
2025-02-01 00:52:00|SCPXX|1738371120|1194.8307638901|1194.8559384413|1194.8307638901|1194.8559384413
2025-02-01 00:53:00|SCPXX|1738371180|1194.8626687037|1194.9112521458|1194.8626687037|1194.9112521458
2025-02-01 00:54:00|SCPXX|1738371240|1194.9134423864|1194.9414187634|1194.9134423864|1194.9414187634
2025-02-01 00:55:00|SCPXX|1738371300|1194.945091921|1194.9830785257|1194.945091921|1194.9830785257
2025-02-01 00:56:00|SCPXX|1738371360|1194.9861863159|1195.0709286668|1194.9861863159|1195.0709286668
2025-02-01 00:57:00|SCPXX|1738371420|1195.0824584549|1195.1246809764|1195.0824584549|1195.1246809764
2025-02-01 00:58:00|SCPXX|1738371480|1195.1262095895|1195.1716187204|1195.1262095895|1195.1716187204
2025-02-01 00:59:00|SCPXX|1738371540|1195.1736087873|1195.2008596869|1195.1736087873|1195.2008596869
2025-02-01 01:00:00|SCPXX|1738371600|1195.203752007|1195.2525353424|1195.1975208773|1195.2525353424
2025-02-01 01:01:00|SCPXX|1738371660|1195.255923291|1195.3148594375|1195.255923291|1195.3148594375
2025-02-01 01:02:00|SCPXX|1738371720|1195.3228671408|1195.435260568|1195.3228671408|1195.435260568
2025-02-01 01:03:00|SCPXX|1738371780|1195.4428479164|1195.5834987104|1195.4428479164|1195.5834987104
2025-02-01 01:04:00|SCPXX|1738371840|1195.6340426123|1196.1256511334|1195.6340426123|1196.1256511334
2025-02-01 01:05:00|SCPXX|1738371900|1196.1311786274|1196.280642757|1196.1311786274|1196.280642757
2025-02-01 01:06:00|SCPXX|1738371960|1196.2842046429|1196.4017234106|1196.2842046429|1196.4017234106
2025-02-01 01:07:00|SCPXX|1738372020|1196.4043247015|1196.4866874552|1196.4043247015|1196.4866874552
2025-02-01 01:08:00|SCPXX|1738372080|1196.4965847195|1196.6548151061|1196.4965847195|1196.6548151061
2025-02-01 01:09:00|SCPXX|1738372140|1196.6676887678|1196.8008657829|1196.6676887678|1196.8008657829
2025-02-01 01:10:00|SCPXX|1738372200|1196.8362167953|1197.0922386426|1196.8362167953|1197.0922386426
2025-02-01 01:11:00|SCPXX|1738372260|1197.1095342739|1197.2068297523|1197.1095342739|1197.2068297523
2025-02-01 01:12:00|SCPXX|1738372320|1197.2107734853|1197.3666349791|1197.2107734853|1197.3666349791
2025-02-01 01:13:00|SCPXX|1738372380|1197.3691399805|1197.4091452228|1197.3691399805|1197.4091452228
2025-02-01 01:14:00|SCPXX|1738372440|1197.4113304882|1197.4559041897|1197.4113304882|1197.4559041897
2025-02-01 01:15:00|SCPXX|1738372500|1197.4594089628|1197.5486598391|1197.4594089628|1197.5486598391
2025-02-01 01:16:00|SCPXX|1738372560|1197.4270375549|1197.4957235308|1197.4189751974|1197.4957235308
2025-02-01 01:17:00|SCPXX|1738372620|1197.4980739063|1197.5405790564|1197.4980739063|1197.5405790564
2025-02-01 01:18:00|SCPXX|1738372680|1197.5453412566|1197.6191008277|1197.5453412566|1197.6191008277
2025-02-01 01:19:00|SCPXX|1738372740|1197.6231386568|1197.7281486135|1197.6231386568|1197.7281486135
2025-02-01 01:20:00|SCPXX|1738372800|1197.7386358261|1197.77684282|1197.7339013175|1197.77684282
2025-02-01 01:21:00|SCPXX|1738372860|1197.7593470384|1197.8928312226|1197.7593470384|1197.8928312226
2025-02-01 01:22:00|SCPXX|1738372920|1197.8956418938|1197.9639096642|1197.8956418938|1197.9639096642
2025-02-01 01:23:00|SCPXX|1738372980|1198.026387797|1198.1084962877|1198.026387797|1198.1084962877
2025-02-01 01:24:00|SCPXX|1738373040|1198.1115026067|1198.1880688496|1198.1115026067|1198.1880688496
2025-02-01 01:25:00|SCPXX|1738373100|1198.1955578427|1198.2493257829|1198.1955578427|1198.2493257829
2025-02-01 01:26:00|SCPXX|1738373160|1198.2509132809|1198.3303427791|1198.2509132809|1198.3303427791
2025-02-01 01:27:00|SCPXX|1738373220|1198.3504871803|1198.6209970253|1198.3504871803|1198.6209970253
2025-02-01 01:28:00|SCPXX|1738373280|1198.629277491|1198.7741148991|1198.629277491|1198.7741148991
2025-02-01 01:29:00|SCPXX|1738373340|1198.8692028548|1199.2502308225|1198.8692028548|1199.2502308225
2025-02-01 01:30:00|SCPXX|1738373400|1199.2636871183|1199.4481966385|1199.2636871183|1199.4481966385
2025-02-01 01:31:00|SCPXX|1738373460|1199.4659373526|1199.7937847227|1199.4659373526|1199.7937847227
2025-02-01 01:32:00|SCPXX|1738373520|1199.8198111563|1200.0397175356|1199.8198111563|1200.0397175356
2025-02-01 01:33:00|SCPXX|1738373580|1200.1288713227|1200.2520782411|1200.1288713227|1200.2520782411
2025-02-01 01:34:00|SCPXX|1738373640|1200.2596777857|1200.4127966175|1200.2596777857|1200.4127966175
2025-02-01 01:35:00|SCPXX|1738373700|1200.4235885443|1200.5816473344|1200.4235885443|1200.5816473344
2025-02-01 01:36:00|SCPXX|1738373760|1200.5889079003|1200.7594373624|1200.5889079003|1200.7594373624
2025-02-01 01:37:00|SCPXX|1738373820|1200.8056152163|1201.0934984296|1200.8056152163|1201.0934984296
2025-02-01 01:38:00|SCPXX|1738373880|1201.0991214102|1201.431544494|1201.0991214102|1201.431544494
2025-02-01 01:39:00|SCPXX|1738373940|1201.4376667472|1201.5475675537|1201.4376667472|1201.5475675537
2025-02-01 01:40:00|SCPXX|1738374000|1201.5508078492|1201.6781292668|1201.5508078492|1201.6781292668
2025-02-01 01:41:00|SCPXX|1738374060|1201.6860093556|1201.9836071835|1201.6860093556|1201.9836071835
2025-02-01 01:42:00|SCPXX|1738374120|1201.9912967453|1202.1819904521|1201.9912967453|1202.1819904521
2025-02-01 01:43:00|SCPXX|1738374180|1202.1904450738|1202.3831281606|1202.1904450738|1202.3831281606
2025-02-01 01:44:00|SCPXX|1738374240|1202.3882006345|1202.5218388028|1202.3882006345|1202.5218388028
2025-02-01 01:45:00|SCPXX|1738374300|1202.5298790889|1202.6538513934|1202.5298790889|1202.6538513934
2025-02-01 01:46:00|SCPXX|1738374360|1202.6666817218|1202.7876007376|1202.6666817218|1202.7876007376
2025-02-01 01:47:00|SCPXX|1738374420|1202.7927305423|1202.9073041084|1202.7927305423|1202.9073041084
2025-02-01 01:48:00|SCPXX|1738374480|1202.9161585303|1202.998682914|1202.9161585303|1202.998682914
2025-02-01 01:49:00|SCPXX|1738374540|1202.9995685168|1203.0062289987|1202.9426574365|1203.0047373253
2025-02-01 01:50:00|SCPXX|1738374600|1203.0009391668|1203.0365917025|1203.0008562398|1203.0365917025
2025-02-01 01:51:00|SCPXX|1738374660|1203.0400977015|1203.1735210722|1203.0400977015|1203.1735210722
2025-02-01 01:52:00|SCPXX|1738374720|1203.1750204246|1203.2172352303|1203.1750204246|1203.2134588124
2025-02-01 01:53:00|SCPXX|1738374780|1203.2279277747|1203.3359242312|1203.2279277747|1203.3355717623
2025-02-01 01:54:00|SCPXX|1738374840|1203.3384857658|1203.4357546438|1203.3384857658|1203.4357546438
2025-02-01 01:55:00|SCPXX|1738374900|1203.4397224192|1203.4945683856|1203.4397224192|1203.4934423193
2025-02-01 01:56:00|SCPXX|1738374960|1203.4888223054|1203.6126083346|1203.4888223054|1203.6126083346
2025-02-01 01:57:00|SCPXX|1738375020|1203.6121752855|1203.6258988778|1203.6062812097|1203.6187111291
2025-02-01 01:58:00|SCPXX|1738375080|1203.6188417181|1203.6370719995|1203.6167941516|1203.6370719995
2025-02-01 01:59:00|SCPXX|1738375140|1203.638187177|1203.6422343182|1203.6295861673|1203.6380738593
2025-02-01 02:00:00|SCPXX|1738375200|1203.6402767931|1203.6424203115|1203.5779718965|1203.6028740411
2025-02-01 02:01:00|SCPXX|1738375260|1203.6032793331|1203.6032793331|1203.5111941534|1203.5111941534
2025-02-01 02:02:00|SCPXX|1738375320|1203.4679418267|1203.4679418267|1203.3150041371|1203.3150041371
2025-02-01 02:03:00|SCPXX|1738375380|1203.3141136507|1203.3141136507|1203.2407332868|1203.2407332868
2025-02-01 02:04:00|SCPXX|1738375440|1203.2410677952|1203.2457859551|1203.2285920225|1203.2285920225
2025-02-01 02:05:00|SCPXX|1738375500|1203.2265719137|1203.2265719137|1203.1167770122|1203.1167770122
2025-02-01 02:06:00|SCPXX|1738375560|1203.1166925151|1203.1166925151|1202.8653695465|1202.8665498704
2025-02-01 02:07:00|SCPXX|1738375620|1202.8619998559|1202.8639735008|1202.8226177577|1202.8226177577
2025-02-01 02:08:00|SCPXX|1738375680|1202.8164414989|1202.8164414989|1202.6113187976|1202.6113187976
2025-02-01 02:09:00|SCPXX|1738375740|1202.6092095471|1202.6092095471|1202.5070141395|1202.5070141395
2025-02-01 02:10:00|SCPXX|1738375800|1202.4986548429|1202.4986548429|1202.3875714285|1202.3875714285
2025-02-01 02:11:00|SCPXX|1738375860|1202.3851468919|1202.3851468919|1202.2963150154|1202.2963150154
2025-02-01 02:12:00|SCPXX|1738375920|1202.294624972|1202.294624972|1202.2368069229|1202.2368069229
2025-02-01 02:13:00|SCPXX|1738375980|1202.2346699936|1202.2346699936|1202.0351699788|1202.0351699788
2025-02-01 02:14:00|SCPXX|1738376040|1202.0336901742|1202.0336901742|1201.9845756686|1201.9845756686
2025-02-01 02:15:00|SCPXX|1738376100|1201.9828829673|1201.9828829673|1201.8703252814|1201.8703252814
2025-02-01 02:16:00|SCPXX|1738376160|1201.8706053637|1201.8706053637|1201.8376198655|1201.8520141093
2025-02-01 02:17:00|SCPXX|1738376220|1201.8504136259|1201.8504136259|1201.7889890764|1201.8283297073
2025-02-01 02:18:00|SCPXX|1738376280|1201.8284579768|1201.8471018187|1201.8217556019|1201.8421139944
2025-02-01 02:19:00|SCPXX|1738376340|1201.842334565|1201.842334565|1201.8245350321|1201.8362372054
2025-02-01 02:20:00|SCPXX|1738376400|1201.836987931|1201.8516904936|1201.836987931|1201.8516904936
2025-02-01 02:21:00|SCPXX|1738376460|1201.8517158554|1201.8623002874|1201.8451825308|1201.8623002874
2025-02-01 02:22:00|SCPXX|1738376520|1201.8625847903|1201.8876802426|1201.8625847903|1201.8866050974
2025-02-01 02:23:00|SCPXX|1738376580|1201.8989052253|1201.9037257082|1201.8961654322|1201.903709471
2025-02-01 02:24:00|SCPXX|1738376640|1201.9036470189|1201.9280108847|1201.9036470189|1201.9280108847
2025-02-01 02:25:00|SCPXX|1738376700|1201.9313642658|1202.0056431757|1201.9313642658|1202.0054541573
2025-02-01 02:26:00|SCPXX|1738376760|1202.006561154|1202.0300008968|1202.0035649169|1202.0295055879
2025-02-01 02:27:00|SCPXX|1738376820|1202.0297710585|1202.0297710585|1201.9858596391|1201.9918305124
2025-02-01 02:28:00|SCPXX|1738376880|1201.9927632908|1201.9950164874|1201.9754523251|1201.9754523251
2025-02-01 02:29:00|SCPXX|1738376940|1201.9279498657|1201.9279498657|1201.8444719616|1201.8444719616
2025-02-01 02:30:00|SCPXX|1738377000|1201.8462436018|1201.8532258979|1201.8445593392|1201.8530891932
2025-02-01 02:31:00|SCPXX|1738377060|1201.8484419462|1201.878445329|1201.8484419462|1201.8504795249
2025-02-01 02:32:00|SCPXX|1738377120|1201.8482932247|1201.8736498986|1201.8444599516|1201.8444599516
2025-02-01 02:33:00|SCPXX|1738377180|1201.8424801602|1201.8424801602|1201.8176875249|1201.8176875249
2025-02-01 02:34:00|SCPXX|1738377240|1201.8169208997|1201.8169208997|1201.7829837053|1201.7844488492
2025-02-01 02:35:00|SCPXX|1738377300|1201.7797371847|1201.7797371847|1201.722396127|1201.722396127
2025-02-01 02:36:00|SCPXX|1738377360|1201.7193873565|1201.7193873565|1201.6834649848|1201.6834649848
2025-02-01 02:37:00|SCPXX|1738377420|1201.6810763754|1201.6810763754|1201.5788962225|1201.5788962225
2025-02-01 02:38:00|SCPXX|1738377480|1201.5769562472|1201.5769562472|1201.5299283524|1201.5299283524
2025-02-01 02:39:00|SCPXX|1738377540|1201.5260250502|1201.5260250502|1201.4572857817|1201.4572857817
2025-02-01 02:40:00|SCPXX|1738377600|1201.4545958261|1201.4545958261|1201.4064380473|1201.4064380473
2025-02-01 02:41:00|SCPXX|1738377660|1201.4015698954|1201.4015698954|1201.2826057697|1201.2826057697
2025-02-01 02:42:00|SCPXX|1738377720|1201.2802838849|1201.2802838849|1201.1998661846|1201.1998752439
2025-02-01 02:43:00|SCPXX|1738377780|1201.1986037319|1201.1986037319|1201.1146157413|1201.1146157413
2025-02-01 02:44:00|SCPXX|1738377840|1201.1145428814|1201.1145428814|1201.0356910641|1201.0374798707
2025-02-01 02:45:00|SCPXX|1738377900|1201.0354183575|1201.0354183575|1200.9789856226|1200.9789856226
2025-02-01 02:46:00|SCPXX|1738377960|1200.9770486707|1200.9770486707|1200.9170850882|1200.9170850882
2025-02-01 02:47:00|SCPXX|1738378020|1200.9146069322|1200.9154858413|1200.9046052451|1200.9046052451
2025-02-01 02:48:00|SCPXX|1738378080|1200.9047912728|1200.9047912728|1200.8296814947|1200.8296814947
2025-02-01 02:49:00|SCPXX|1738378140|1200.8296421484|1200.8296421484|1200.8148808824|1200.8268567643
2025-02-01 02:50:00|SCPXX|1738378200|1200.8252994505|1200.9065395142|1200.8250457666|1200.9015372439
2025-02-01 02:51:00|SCPXX|1738378260|1200.9033716479|1200.9070572015|1200.9030939719|1200.90654468
2025-02-01 02:52:00|SCPXX|1738378320|1200.9088358488|1200.9417467067|1200.8980372533|1200.9233114603
2025-02-01 02:53:00|SCPXX|1738378380|1200.9231297606|1200.9234787225|1200.9088422132|1200.9088422132
2025-02-01 02:54:00|SCPXX|1738378440|1200.9087162179|1200.9111968717|1200.8992254962|1200.909162822
2025-02-01 02:55:00|SCPXX|1738378500|1200.9069911099|1200.9278848635|1200.9028234796|1200.9278848635
2025-02-01 02:56:00|SCPXX|1738378560|1200.9244001011|1200.9318989113|1200.9201501442|1200.9310402204
2025-02-01 02:57:00|SCPXX|1738378620|1200.9302738008|1200.9501506793|1200.930103334|1200.9501506793
2025-02-01 02:58:00|SCPXX|1738378680|1200.9508747232|1200.9745987076|1200.9508747232|1200.9745987076
2025-02-01 02:59:00|SCPXX|1738378740|1200.9750210417|1200.990770226|1200.9750210417|1200.990770226
2025-02-01 03:00:00|SCPXX|1738378800|1200.9956230906|1201.0355549063|1200.9956230906|1201.0355549063
2025-02-01 03:01:00|SCPXX|1738378860|1201.0362667743|1201.2331683805|1201.0362667743|1201.2331683805
2025-02-01 03:02:00|SCPXX|1738378920|1201.2480868831|1201.4298494836|1201.2480868831|1201.4298494836
2025-02-01 03:03:00|SCPXX|1738378980|1201.4318658364|1201.4932187079|1201.4318658364|1201.4877924152
2025-02-01 03:04:00|SCPXX|1738379040|1201.4886629484|1201.5234189331|1201.4886629484|1201.508482581
2025-02-01 03:05:00|SCPXX|1738379100|1201.5086952424|1201.6057508204|1201.5086952424|1201.6048957015
2025-02-01 03:06:00|SCPXX|1738379160|1201.6057674855|1201.7187271874|1201.5997328085|1201.7184725354
2025-02-01 03:07:00|SCPXX|1738379220|1201.7206345|1201.7529642722|1201.7141110703|1201.745696834
2025-02-01 03:08:00|SCPXX|1738379280|1201.7449330555|1201.8055128683|1201.7379267201|1201.8055128683
2025-02-01 03:09:00|SCPXX|1738379340|1201.810677562|1201.8447834509|1201.810677562|1201.8325395155
2025-02-01 03:10:00|SCPXX|1738379400|1201.8401813143|1201.8791828108|1201.4504768439|1201.4504768439
2025-02-01 03:11:00|SCPXX|1738379460|1201.4254205044|1201.499466266|1201.3956390463|1201.3973497863
2025-02-01 03:12:00|SCPXX|1738379520|1201.3972859641|1201.3985782578|1201.2697789938|1201.2697789938
2025-02-01 03:13:00|SCPXX|1738379580|1201.2609117761|1201.3321043646|1201.2609117761|1201.3321043646
2025-02-01 03:14:00|SCPXX|1738379640|1201.3307547936|1201.3409771118|1201.2566222285|1201.2733145547
2025-02-01 03:15:00|SCPXX|1738379700|1201.2672271869|1201.3020354577|1201.257526991|1201.2938734403
2025-02-01 03:16:00|SCPXX|1738379760|1201.2963788352|1201.2963788352|1201.2094680052|1201.2094680052
2025-02-01 03:17:00|SCPXX|1738379820|1201.2063522907|1201.2063522907|1200.928177403|1200.928177403
2025-02-01 03:18:00|SCPXX|1738379880|1200.9208984975|1200.9208984975|1200.5084716408|1200.5084716408
2025-02-01 03:19:00|SCPXX|1738379940|1200.506485426|1200.506485426|1200.3247270518|1200.3247270518
2025-02-01 03:20:00|SCPXX|1738380000|1200.3140391347|1200.3140391347|1200.2267172377|1200.2267172377
2025-02-01 03:21:00|SCPXX|1738380060|1200.2234285534|1200.2234285534|1200.0643490423|1200.0643490423
2025-02-01 03:22:00|SCPXX|1738380120|1200.0550318039|1200.0550318039|1199.9173647381|1199.9173647381
2025-02-01 03:23:00|SCPXX|1738380180|1199.9074965242|1199.9074965242|1199.847459937|1199.847459937
2025-02-01 03:24:00|SCPXX|1738380240|1199.8450833483|1199.8450833483|1199.7254071153|1199.7254071153
2025-02-01 03:25:00|SCPXX|1738380300|1199.7209608699|1199.7209608699|1199.5232320452|1199.5232320452
2025-02-01 03:26:00|SCPXX|1738380360|1199.5207487556|1199.5207487556|1199.2203639956|1199.2203639956
2025-02-01 03:27:00|SCPXX|1738380420|1199.2161115409|1199.2161115409|1199.1020193747|1199.1020193747
2025-02-01 03:28:00|SCPXX|1738380480|1199.0968317439|1199.0968317439|1198.9661894783|1198.9661894783
2025-02-01 03:29:00|SCPXX|1738380540|1198.962259542|1198.962259542|1198.5334313723|1198.5334313723
2025-02-01 03:30:00|SCPXX|1738380600|1198.5307627454|1198.5307627454|1198.4431280153|1198.4431280153
2025-02-01 03:31:00|SCPXX|1738380660|1198.4401020063|1198.4401020063|1198.2344551626|1198.2344551626
2025-02-01 03:32:00|SCPXX|1738380720|1198.2320227112|1198.2320227112|1198.1004943798|1198.1004943798
2025-02-01 03:33:00|SCPXX|1738380780|1198.0985253759|1198.0985253759|1198.0124957025|1198.0124957025
2025-02-01 03:34:00|SCPXX|1738380840|1198.0109365693|1198.0109365693|1197.8378918686|1197.8378918686
2025-02-01 03:35:00|SCPXX|1738380900|1197.8285999876|1197.8285999876|1197.6664451785|1197.6664451785
2025-02-01 03:36:00|SCPXX|1738380960|1197.6619354136|1197.6619354136|1197.5661248578|1197.5661248578
2025-02-01 03:37:00|SCPXX|1738381020|1197.5593009536|1197.5593009536|1197.4805272287|1197.4805272287
2025-02-01 03:38:00|SCPXX|1738381080|1197.4742364062|1197.4742364062|1197.3968004225|1197.3968004225
2025-02-01 03:39:00|SCPXX|1738381140|1197.3936302983|1197.3936302983|1197.336667504|1197.336667504
2025-02-01 03:40:00|SCPXX|1738381200|1197.3323629575|1197.3323629575|1197.2928113266|1197.2928113266
2025-02-01 03:41:00|SCPXX|1738381260|1197.2894562556|1197.2894562556|1197.0625260683|1197.0625260683
2025-02-01 03:42:00|SCPXX|1738381320|1197.0607956842|1197.0607956842|1196.9517558197|1196.9517558197
2025-02-01 03:43:00|SCPXX|1738381380|1196.9462008522|1196.9462008522|1196.8587705859|1196.8587705859
2025-02-01 03:44:00|SCPXX|1738381440|1196.8555715128|1196.8555715128|1196.8053761773|1196.8053761773
2025-02-01 03:45:00|SCPXX|1738381500|1196.8040163323|1196.8040163323|1196.7111640928|1196.7111640928
2025-02-01 03:46:00|SCPXX|1738381560|1196.7070899894|1196.7070899894|1196.6300624329|1196.6300624329
2025-02-01 03:47:00|SCPXX|1738381620|1196.6274642008|1196.6274642008|1196.575282591|1196.575282591
2025-02-01 03:48:00|SCPXX|1738381680|1196.5703210193|1196.5703210193|1196.5186032118|1196.5186032118
2025-02-01 03:49:00|SCPXX|1738381740|1196.517364937|1196.517364937|1196.3969805404|1196.3969805404
2025-02-01 03:50:00|SCPXX|1738381800|1196.3503486614|1196.3503486614|1195.8368583786|1195.8368583786
2025-02-01 03:51:00|SCPXX|1738381860|1195.8324725705|1195.8324725705|1195.7690335688|1195.7690335688
2025-02-01 03:52:00|SCPXX|1738381920|1195.7622761923|1195.7622761923|1195.6796462287|1195.6796462287
2025-02-01 03:53:00|SCPXX|1738381980|1195.6779010457|1195.6779010457|1195.6322862366|1195.6322862366
2025-02-01 03:54:00|SCPXX|1738382040|1195.6310875069|1195.6310875069|1195.5692451887|1195.5692451887
2025-02-01 03:55:00|SCPXX|1738382100|1195.5590952153|1195.5590952153|1195.4123891519|1195.4123891519
2025-02-01 03:56:00|SCPXX|1738382160|1195.4117705044|1195.4117705044|1195.3662206535|1195.3662206535
2025-02-01 03:57:00|SCPXX|1738382220|1195.3635142483|1195.3635142483|1195.3299149858|1195.3299149858
2025-02-01 03:58:00|SCPXX|1738382280|1195.328733054|1195.3325494787|1195.3107646612|1195.3309105992
2025-02-01 03:59:00|SCPXX|1738382340|1195.3300824972|1195.3300824972|1195.2745323011|1195.2745323011
2025-02-01 04:00:00|SCPXX|1738382400|1195.2663392273|1195.2663392273|1195.2318015625|1195.2318015625
2025-02-01 04:01:00|SCPXX|1738382460|1195.2300164106|1195.2300164106|1195.1534699519|1195.1534699519
2025-02-01 04:02:00|SCPXX|1738382520|1195.1492044104|1195.1492044104|1194.9779201749|1194.9779201749
2025-02-01 04:03:00|SCPXX|1738382580|1194.9769109739|1194.9769109739|1194.8552586797|1194.8552586797
2025-02-01 04:04:00|SCPXX|1738382640|1194.855222374|1194.855222374|1194.7376853324|1194.7376853324
2025-02-01 04:05:00|SCPXX|1738382700|1194.73537621|1194.73537621|1194.7281534284|1194.7281534284
2025-02-01 04:06:00|SCPXX|1738382760|1194.7292166778|1194.7292166778|1194.6910799937|1194.6910799937
2025-02-01 04:07:00|SCPXX|1738382820|1194.6909288271|1194.6909288271|1194.6534601805|1194.6534601805
2025-02-01 04:08:00|SCPXX|1738382880|1194.6511172869|1194.6511172869|1194.5996824215|1194.5996824215
2025-02-01 04:09:00|SCPXX|1738382940|1194.5999128189|1194.6072621247|1194.5968102206|1194.6033679616
2025-02-01 04:10:00|SCPXX|1738383000|1194.6023792495|1194.6023792495|1194.2973323277|1194.2973323277
2025-02-01 04:11:00|SCPXX|1738383060|1194.2593182788|1194.2593182788|1194.0899311235|1194.0899311235
2025-02-01 04:12:00|SCPXX|1738383120|1194.0885781839|1194.0885781839|1194.0083356366|1194.0815402588
2025-02-01 04:13:00|SCPXX|1738383180|1194.1846933185|1194.1869143448|1194.1791405844|1194.1827667604
2025-02-01 04:14:00|SCPXX|1738383240|1194.1818424811|1194.1822855405|1194.1184650657|1194.1184809633
2025-02-01 04:15:00|SCPXX|1738383300|1194.1182295573|1194.1245773524|1194.1073786524|1194.1073786524
2025-02-01 04:16:00|SCPXX|1738383360|1194.1072619086|1194.1072619086|1194.0577054311|1194.0577054311
2025-02-01 04:17:00|SCPXX|1738383420|1194.056630841|1194.056630841|1193.9977308884|1193.9977308884
2025-02-01 04:18:00|SCPXX|1738383480|1193.992118587|1193.992118587|1193.8168723495|1193.8367900733
2025-02-01 04:19:00|SCPXX|1738383540|1193.8367769766|1193.8367769766|1193.8089324955|1193.8089713643
2025-02-01 04:20:00|SCPXX|1738383600|1193.801950361|1193.8022040135|1193.7788269723|1193.7788269723
2025-02-01 04:21:00|SCPXX|1738383660|1193.7741977343|1193.7741977343|1193.75034021|1193.75034021
2025-02-01 04:22:00|SCPXX|1738383720|1193.744908594|1193.744908594|1193.6809254227|1193.6809254227
2025-02-01 04:23:00|SCPXX|1738383780|1193.6788644277|1193.6788644277|1193.6702205404|1193.670355601
2025-02-01 04:24:00|SCPXX|1738383840|1193.6701899289|1193.6703283334|1193.6591851853|1193.6617081881
2025-02-01 04:25:00|SCPXX|1738383900|1193.6617079626|1193.6665601415|1193.6526975625|1193.6526975625
2025-02-01 04:26:00|SCPXX|1738383960|1193.6549397406|1193.6549397406|1193.644750673|1193.6496916671
2025-02-01 04:27:00|SCPXX|1738384020|1193.650580349|1193.668772745|1193.650580349|1193.668772745
2025-02-01 04:28:00|SCPXX|1738384080|1193.6679687705|1193.6824866454|1193.6568007623|1193.6613654039
2025-02-01 04:29:00|SCPXX|1738384140|1193.6610095925|1193.7892209759|1193.6610095925|1193.7892209759
2025-02-01 04:30:00|SCPXX|1738384200|1193.7900901121|1193.8232696711|1193.7900901121|1193.8086642841
2025-02-01 04:31:00|SCPXX|1738384260|1193.8099550194|1193.9498865256|1193.8075894277|1193.9488381436
2025-02-01 04:32:00|SCPXX|1738384320|1193.9526578858|1194.0051471101|1193.9526578858|1194.0051471101
2025-02-01 04:33:00|SCPXX|1738384380|1194.1021615526|1194.141114455|1194.1021615526|1194.141114455
2025-02-01 04:34:00|SCPXX|1738384440|1194.144390862|1194.1650159691|1194.137834406|1194.1500386446
2025-02-01 04:35:00|SCPXX|1738384500|1194.1515213398|1194.2107562124|1194.1515213398|1194.2107562124
2025-02-01 04:36:00|SCPXX|1738384560|1194.2159628274|1194.2742635749|1194.2159628274|1194.2742635749
2025-02-01 04:37:00|SCPXX|1738384620|1194.2775008505|1194.3345972913|1194.2775008505|1194.3345972913
2025-02-01 04:38:00|SCPXX|1738384680|1194.3395504288|1194.3965132472|1194.3395504288|1194.3965132472
2025-02-01 04:39:00|SCPXX|1738384740|1194.4007863835|1194.445892487|1194.4007863835|1194.445892487
2025-02-01 04:40:00|SCPXX|1738384800|1194.4493129543|1194.4789674516|1194.4493129543|1194.4789674516
2025-02-01 04:41:00|SCPXX|1738384860|1194.4853831381|1194.6505281122|1194.4853831381|1194.6505281122
2025-02-01 04:42:00|SCPXX|1738384920|1194.6508771175|1194.7605453745|1194.6508771175|1194.7605453745
2025-02-01 04:43:00|SCPXX|1738384980|1194.7645483852|1194.94102401|1194.7645483852|1194.94102401
2025-02-01 04:44:00|SCPXX|1738385040|1194.9434265363|1195.008259411|1194.9434265363|1195.008259411
2025-02-01 04:45:00|SCPXX|1738385100|1195.0099321467|1195.1285075656|1195.0099321467|1195.1285075656
2025-02-01 04:46:00|SCPXX|1738385160|1195.1318010249|1195.1971097215|1195.1318010249|1195.1971097215
2025-02-01 04:47:00|SCPXX|1738385220|1195.2146227129|1195.235982667|1195.2146227129|1195.235982667
2025-02-01 04:48:00|SCPXX|1738385280|1195.2372976138|1195.2690916696|1195.2372976138|1195.2690916696
2025-02-01 04:49:00|SCPXX|1738385340|1195.2704670517|1195.4090705826|1195.2704670517|1195.4090705826
2025-02-01 04:50:00|SCPXX|1738385400|1195.4432878501|1195.46049976|1195.4432878501|1195.46049976
2025-02-01 04:51:00|SCPXX|1738385460|1195.4619957684|1195.4716945777|1195.4619957684|1195.4675524981
2025-02-01 04:52:00|SCPXX|1738385520|1195.4680123634|1195.4871954137|1195.4680123634|1195.4871954137
2025-02-01 04:53:00|SCPXX|1738385580|1195.4883285196|1195.5003773194|1195.4883285196|1195.5003773194
2025-02-01 04:54:00|SCPXX|1738385640|1195.5008598609|1195.5155710228|1195.5008598609|1195.5155710228
2025-02-01 04:55:00|SCPXX|1738385700|1195.516150995|1195.6162414684|1195.516150995|1195.6162414684
2025-02-01 04:56:00|SCPXX|1738385760|1195.6164276772|1195.6188745088|1195.6087782792|1195.618609744
2025-02-01 04:57:00|SCPXX|1738385820|1195.6220706099|1195.6336627923|1195.6220706099|1195.6336627923
2025-02-01 04:58:00|SCPXX|1738385880|1195.6047119501|1195.6253565697|1195.6047119501|1195.6197627401
2025-02-01 04:59:00|SCPXX|1738385940|1195.619836048|1195.6202545548|1195.5964695124|1195.5965861803
2025-02-01 05:00:00|SCPXX|1738386000|1195.5965406781|1195.5982996696|1195.5887491874|1195.5933607387
2025-02-01 05:01:00|SCPXX|1738386060|1195.5908139916|1195.6030772906|1195.5908139916|1195.6030772906
2025-02-01 05:02:00|SCPXX|1738386120|1195.6030042767|1195.6189870006|1195.6029295307|1195.6189870006
2025-02-01 05:03:00|SCPXX|1738386180|1195.6195838147|1195.6238564862|1195.6188362946|1195.6188362946
2025-02-01 05:04:00|SCPXX|1738386240|1195.6179049905|1195.6196510514|1195.6124975259|1195.6165356311
2025-02-01 05:05:00|SCPXX|1738386300|1195.6167321177|1195.6218311056|1195.6165342568|1195.620085141
2025-02-01 05:06:00|SCPXX|1738386360|1195.6196205249|1195.6196205249|1195.6082414708|1195.6082414708
2025-02-01 05:07:00|SCPXX|1738386420|1195.60729505|1195.60729505|1195.5779709132|1195.5812231769
2025-02-01 05:08:00|SCPXX|1738386480|1195.5813598341|1195.5820343316|1195.5783027019|1195.579511075
2025-02-01 05:09:00|SCPXX|1738386540|1195.579919034|1195.5873265463|1195.5752147539|1195.586944212
2025-02-01 05:10:00|SCPXX|1738386600|1195.5877868737|1195.6378665039|1195.5877868737|1195.6378665039
2025-02-01 05:11:00|SCPXX|1738386660|1195.6408706944|1195.8371545252|1195.6408706944|1195.8371545252
2025-02-01 05:12:00|SCPXX|1738386720|1195.8415029122|1195.9715596976|1195.8415029122|1195.9715596976
2025-02-01 05:13:00|SCPXX|1738386780|1195.9948573863|1196.0350912462|1195.9948573863|1196.0350912462
2025-02-01 05:14:00|SCPXX|1738386840|1196.0379850126|1196.0623642779|1196.0379850126|1196.0623642779
2025-02-01 05:15:00|SCPXX|1738386900|1196.075034075|1196.1904283128|1196.075034075|1196.1904283128
2025-02-01 05:16:00|SCPXX|1738386960|1196.1923877205|1196.2696808243|1196.1923877205|1196.2696808243
2025-02-01 05:17:00|SCPXX|1738387020|1196.2738343895|1196.4032648262|1196.2738343895|1196.4032648262
2025-02-01 05:18:00|SCPXX|1738387080|1196.409877421|1196.501729938|1196.409877421|1196.501729938
2025-02-01 05:19:00|SCPXX|1738387140|1196.5092421838|1196.533342213|1196.4896817606|1196.4896817606
2025-02-01 05:20:00|SCPXX|1738387200|1196.5039568538|1196.5542751894|1196.5039568538|1196.5542751894
2025-02-01 05:21:00|SCPXX|1738387260|1196.5581779673|1196.7994607187|1196.5581779673|1196.7994607187
2025-02-01 05:22:00|SCPXX|1738387320|1196.8023711576|1196.8313912875|1196.8023711576|1196.8313912875
2025-02-01 05:23:00|SCPXX|1738387380|1196.8367708727|1196.8723549614|1196.8367708727|1196.8723549614
2025-02-01 05:24:00|SCPXX|1738387440|1196.8779579041|1196.9266665874|1196.8779579041|1196.9266665874
2025-02-01 05:25:00|SCPXX|1738387500|1196.9283816588|1196.9795612351|1196.9283816588|1196.9795612351
2025-02-01 05:26:00|SCPXX|1738387560|1196.9845523966|1197.0301395136|1196.9845523966|1197.0301395136
2025-02-01 05:27:00|SCPXX|1738387620|1197.0338151762|1197.0811910847|1197.0338151762|1197.0811910847
2025-02-01 05:28:00|SCPXX|1738387680|1197.0830944947|1197.2040756902|1197.0830944947|1197.2040756902
2025-02-01 05:29:00|SCPXX|1738387740|1197.2058149057|1197.2432751037|1197.2058149057|1197.2432751037
2025-02-01 05:30:00|SCPXX|1738387800|1197.2544486766|1197.298658578|1197.2544486766|1197.298658578
2025-02-01 05:31:00|SCPXX|1738387860|1197.3002050575|1197.3547009916|1197.3002050575|1197.3547009916
2025-02-01 05:32:00|SCPXX|1738387920|1197.3584133403|1197.404833502|1197.3584133403|1197.404833502
2025-02-01 05:33:00|SCPXX|1738387980|1197.426702955|1197.4447378455|1197.426702955|1197.4447378455
2025-02-01 05:34:00|SCPXX|1738388040|1197.4464712661|1197.4553367055|1197.4464712661|1197.4546317063
2025-02-01 05:35:00|SCPXX|1738388100|1197.4546512485|1197.519926348|1197.4534286887|1197.5150793194
2025-02-01 05:36:00|SCPXX|1738388160|1197.5143460846|1197.5385146769|1197.5143460846|1197.5382348265
2025-02-01 05:37:00|SCPXX|1738388220|1197.8424098938|1197.8860833239|1197.8424098938|1197.8860833239
2025-02-01 05:38:00|SCPXX|1738388280|1197.9060159953|1197.9879233751|1197.9060159953|1197.9879233751
2025-02-01 05:39:00|SCPXX|1738388340|1197.9918088812|1198.0577385257|1197.9918088812|1198.0577385257
2025-02-01 05:40:00|SCPXX|1738388400|1198.1593761557|1198.2371247312|1198.1593761557|1198.2371247312
2025-02-01 05:41:00|SCPXX|1738388460|1198.2384730097|1198.4624108707|1198.2384730097|1198.4624108707
2025-02-01 05:42:00|SCPXX|1738388520|1198.4636110182|1198.6286632082|1198.4636110182|1198.6286632082
2025-02-01 05:43:00|SCPXX|1738388580|1198.6323982644|1198.6739108599|1198.6323982644|1198.6374507507
2025-02-01 05:44:00|SCPXX|1738388640|1198.6380021407|1198.6671991195|1198.6380021407|1198.6671991195
2025-02-01 05:45:00|SCPXX|1738388700|1198.6695949084|1198.7028631686|1198.6695949084|1198.7026976004
2025-02-01 05:46:00|SCPXX|1738388760|1198.7036115072|1198.7217891293|1198.7036115072|1198.721564626
2025-02-01 05:47:00|SCPXX|1738388820|1198.7370636647|1198.7851487982|1198.7370636647|1198.7851487982
2025-02-01 05:48:00|SCPXX|1738388880|1198.7888197588|1198.8610892541|1198.7888197588|1198.8610892541
2025-02-01 05:49:00|SCPXX|1738388940|1198.8632543582|1199.0148497214|1198.8632543582|1199.0148497214
2025-02-01 05:50:00|SCPXX|1738389000|1199.0159702315|1199.058296458|1199.0159702315|1199.058296458
2025-02-01 05:51:00|SCPXX|1738389060|1199.0650661327|1199.1256664288|1199.0650661327|1199.1256664288
2025-02-01 05:52:00|SCPXX|1738389120|1199.1315068274|1199.1662242536|1199.1315068274|1199.1662242536
2025-02-01 05:53:00|SCPXX|1738389180|1199.1680050109|1199.2110184967|1199.1680050109|1199.2110184967
2025-02-01 05:54:00|SCPXX|1738389240|1199.2143452776|1199.2478576649|1199.2143452776|1199.2478576649
2025-02-01 05:55:00|SCPXX|1738389300|1199.2481992709|1199.3488224269|1199.2481992709|1199.3488224269
2025-02-01 05:56:00|SCPXX|1738389360|1199.3554062054|1199.430141535|1199.3554062054|1199.430141535
2025-02-01 05:57:00|SCPXX|1738389420|1199.4369934488|1199.5081769112|1199.4369934488|1199.5081769112
2025-02-01 05:58:00|SCPXX|1738389480|1199.5681810144|1199.654927387|1199.5681810144|1199.654927387
2025-02-01 05:59:00|SCPXX|1738389540|1199.6561932209|1199.754958525|1199.6561932209|1199.754958525
2025-02-01 06:00:00|SCPXX|1738389600|1199.7585292835|1199.7597373026|1199.6826208222|1199.6991980015
2025-02-01 06:01:00|SCPXX|1738389660|1199.7065131596|1199.7146668322|1199.6878501605|1199.6913637792
2025-02-01 06:02:00|SCPXX|1738389720|1199.6933855535|1199.709215869|1199.6924245107|1199.709215869
2025-02-01 06:03:00|SCPXX|1738389780|1199.708095523|1199.745916644|1199.708095523|1199.745916644
2025-02-01 06:04:00|SCPXX|1738389840|1199.7499611943|1199.7499611943|1199.7023318547|1199.7240537534
2025-02-01 06:05:00|SCPXX|1738389900|1199.7237374673|1199.7501668458|1199.7237374673|1199.7466406709
2025-02-01 06:06:00|SCPXX|1738389960|1199.7448415408|1199.7532515365|1199.7343912572|1199.7486696544
2025-02-01 06:07:00|SCPXX|1738390020|1199.7504946533|1199.7553182986|1199.5163417849|1199.524424308
2025-02-01 06:08:00|SCPXX|1738390080|1199.5230951836|1199.5393759268|1199.5230951836|1199.5393759268
2025-02-01 06:09:00|SCPXX|1738390140|1199.5278401693|1199.5651273573|1199.5278401693|1199.5611547776
2025-02-01 06:10:00|SCPXX|1738390200|1199.5621611674|1199.5622692411|1199.5568061393|1199.5580559604
2025-02-01 06:11:00|SCPXX|1738390260|1199.5552034871|1199.5604203198|1199.5546403523|1199.5604203198
2025-02-01 06:12:00|SCPXX|1738390320|1199.563680164|1199.5738848266|1199.5594635093|1199.5738848266
2025-02-01 06:13:00|SCPXX|1738390380|1199.5728398242|1199.5728398242|1199.5193752438|1199.5193752438
2025-02-01 06:14:00|SCPXX|1738390440|1199.4662302353|1199.4662302353|1199.4465155268|1199.4465155268
2025-02-01 06:15:00|SCPXX|1738390500|1199.4455485261|1199.5180898839|1199.4390080637|1199.5037578593
2025-02-01 06:16:00|SCPXX|1738390560|1199.5025113009|1199.5025113009|1199.4540157218|1199.4540157218
2025-02-01 06:17:00|SCPXX|1738390620|1199.4492822806|1199.4492822806|1199.3426813371|1199.3426813371
2025-02-01 06:18:00|SCPXX|1738390680|1199.3416056796|1199.3416056796|1199.2630146968|1199.2630146968
2025-02-01 06:19:00|SCPXX|1738390740|1199.2631827034|1199.320449506|1199.2231534188|1199.320449506
2025-02-01 06:20:00|SCPXX|1738390800|1199.3201346825|1199.3346965427|1199.3201346825|1199.3202236912
2025-02-01 06:21:00|SCPXX|1738390860|1199.3196444916|1199.3196444916|1199.2223550187|1199.2223550187
2025-02-01 06:22:00|SCPXX|1738390920|1199.2206549308|1199.2206549308|1199.184625489|1199.184625489
2025-02-01 06:23:00|SCPXX|1738390980|1199.1844582843|1199.1844582843|1199.1088399399|1199.1088399399
2025-02-01 06:24:00|SCPXX|1738391040|1199.1179487382|1199.1179487382|1199.0721187524|1199.0721187524
2025-02-01 06:25:00|SCPXX|1738391100|1199.0702082881|1199.0702082881|1199.0121173068|1199.0164425011
2025-02-01 06:26:00|SCPXX|1738391160|1199.0124889177|1199.0137021891|1198.9758732327|1198.9758732327
2025-02-01 06:27:00|SCPXX|1738391220|1198.9729246419|1198.9729246419|1198.9184559326|1198.932729213
2025-02-01 06:28:00|SCPXX|1738391280|1198.9313171193|1198.9329802444|1198.9078582762|1198.9078582762
2025-02-01 06:29:00|SCPXX|1738391340|1198.9052688006|1198.9052688006|1198.6855717639|1198.6855717639
2025-02-01 06:30:00|SCPXX|1738391400|1198.6799773541|1198.6799773541|1198.6636347474|1198.6640310277
2025-02-01 06:31:00|SCPXX|1738391460|1198.6618680796|1198.6618680796|1198.6339210619|1198.6339210619
2025-02-01 06:32:00|SCPXX|1738391520|1198.6317692947|1198.6317692947|1198.5722182332|1198.5722182332
2025-02-01 06:33:00|SCPXX|1738391580|1198.5715088713|1198.5715088713|1198.5495618395|1198.55008145
2025-02-01 06:34:00|SCPXX|1738391640|1198.5473090836|1198.5473090836|1198.5110450769|1198.5110450769
2025-02-01 06:35:00|SCPXX|1738391700|1198.509358043|1198.509358043|1198.465067671|1198.465067671
2025-02-01 06:36:00|SCPXX|1738391760|1198.4210104524|1198.4210104524|1198.354140265|1198.354140265
2025-02-01 06:37:00|SCPXX|1738391820|1198.0595604221|1198.0595604221|1197.997227598|1197.997227598
2025-02-01 06:38:00|SCPXX|1738391880|1197.9715932931|1197.9715932931|1197.8513314959|1197.8513314959
2025-02-01 06:39:00|SCPXX|1738391940|1197.8467326675|1197.8467326675|1197.7675623644|1197.7675623644
2025-02-01 06:40:00|SCPXX|1738392000|1197.7461623488|1197.7461623488|1197.6770333492|1197.6770333492
2025-02-01 06:41:00|SCPXX|1738392060|1197.6762683122|1197.6762683122|1197.4894177299|1197.4894177299
2025-02-01 06:42:00|SCPXX|1738392120|1197.480323241|1197.480323241|1197.2501249813|1197.2501249813
2025-02-01 06:43:00|SCPXX|1738392180|1197.2407650737|1197.2407650737|1197.0829902039|1197.0829902039
2025-02-01 06:44:00|SCPXX|1738392240|1197.057953172|1197.057953172|1196.8635935249|1196.8635935249
2025-02-01 06:45:00|SCPXX|1738392300|1196.856451149|1196.856451149|1196.4926425608|1196.4926425608
2025-02-01 06:46:00|SCPXX|1738392360|1196.4795768756|1196.4795768756|1196.3632971923|1196.3632971923
2025-02-01 06:47:00|SCPXX|1738392420|1196.3348164427|1196.3348164427|1196.1840186546|1196.1840186546
2025-02-01 06:48:00|SCPXX|1738392480|1196.1500945813|1196.1500945813|1195.908399825|1195.908399825
2025-02-01 06:49:00|SCPXX|1738392540|1195.9059850904|1195.9059850904|1195.7659496685|1195.7659496685
2025-02-01 06:50:00|SCPXX|1738392600|1195.7628924052|1195.7628924052|1195.6598397612|1195.6598397612
2025-02-01 06:51:00|SCPXX|1738392660|1195.6311757713|1195.6311757713|1195.5709235823|1195.5709235823
2025-02-01 06:52:00|SCPXX|1738392720|1195.5618593836|1195.5618593836|1195.5037114414|1195.5037114414
2025-02-01 06:53:00|SCPXX|1738392780|1195.4998594859|1195.4998594859|1195.4313061013|1195.4313061013
2025-02-01 06:54:00|SCPXX|1738392840|1195.4285069133|1195.4285069133|1195.3967453986|1195.3967453986
2025-02-01 06:55:00|SCPXX|1738392900|1195.3963758938|1195.3963758938|1195.3042583838|1195.3042583838
2025-02-01 06:56:00|SCPXX|1738392960|1195.2850378856|1195.2850378856|1195.204688563|1195.204688563
2025-02-01 06:57:00|SCPXX|1738393020|1195.1997475|1195.1997475|1195.1228633377|1195.1228633377
2025-02-01 06:58:00|SCPXX|1738393080|1195.1145112685|1195.1145112685|1195.0553814172|1195.0553814172
2025-02-01 06:59:00|SCPXX|1738393140|1195.0521443047|1195.0521443047|1195.0049902022|1195.0049902022
2025-02-01 07:00:00|SCPXX|1738393200|1195.006025207|1195.006025207|1194.3277206567|1194.3277206567
2025-02-01 07:01:00|SCPXX|1738393260|1194.3265623657|1194.3265623657|1194.2379976685|1194.2379976685
2025-02-01 07:02:00|SCPXX|1738393320|1194.2375004276|1194.2375004276|1194.1737650723|1194.1737650723
2025-02-01 07:03:00|SCPXX|1738393380|1194.1681257341|1194.1681257341|1194.1430544082|1194.1430544082
2025-02-01 07:04:00|SCPXX|1738393440|1194.1411744586|1194.1411744586|1194.0160732292|1194.0160732292
2025-02-01 07:05:00|SCPXX|1738393500|1194.0136992511|1194.0136992511|1193.9967243192|1193.9972832821
2025-02-01 07:06:00|SCPXX|1738393560|1193.9951025315|1193.9951025315|1193.9867856963|1193.9867856963
2025-02-01 07:07:00|SCPXX|1738393620|1193.9864310214|1193.9864310214|1193.7906951019|1193.7906951019
2025-02-01 07:08:00|SCPXX|1738393680|1193.7860196413|1193.7860196413|1193.6907739522|1193.6907739522
2025-02-01 07:09:00|SCPXX|1738393740|1193.6581276175|1193.6625534383|1193.6216596294|1193.6216596294
2025-02-01 07:10:00|SCPXX|1738393800|1193.6227907485|1193.6227907485|1193.5617367175|1193.5617367175
2025-02-01 07:11:00|SCPXX|1738393860|1193.5556986619|1193.5556986619|1193.5424856227|1193.5424856227
2025-02-01 07:12:00|SCPXX|1738393920|1193.5396531088|1193.5396531088|1193.5291659451|1193.5388983457
2025-02-01 07:13:00|SCPXX|1738393980|1193.5392209111|1193.5416828416|1193.5225589534|1193.5240185185
2025-02-01 07:14:00|SCPXX|1738394040|1193.5076647649|1193.5085066275|1193.5035174525|1193.5035174525
2025-02-01 07:15:00|SCPXX|1738394100|1193.5028277147|1193.5037666475|1193.4500116087|1193.4500116087
2025-02-01 07:16:00|SCPXX|1738394160|1193.4488779528|1193.4488779528|1193.4011889499|1193.4011889499
2025-02-01 07:17:00|SCPXX|1738394220|1193.3974010657|1193.3974010657|1193.1986798343|1193.1986798343
2025-02-01 07:18:00|SCPXX|1738394280|1193.2136090132|1193.2136090132|1193.1730423318|1193.1730423318
2025-02-01 07:19:00|SCPXX|1738394340|1193.1709051722|1193.1709051722|1193.125887325|1193.125887325
2025-02-01 07:20:00|SCPXX|1738394400|1193.1250290488|1193.1250290488|1193.0869021272|1193.0869021272
2025-02-01 07:21:00|SCPXX|1738394460|1193.084746789|1193.084746789|1192.9875890865|1192.9875890865
2025-02-01 07:22:00|SCPXX|1738394520|1192.9856420234|1192.9856420234|1192.9181188911|1192.9181188911
2025-02-01 07:23:00|SCPXX|1738394580|1192.9177288026|1192.9177288026|1192.7315714797|1192.7315714797
2025-02-01 07:24:00|SCPXX|1738394640|1192.7301157533|1192.7301157533|1192.6173713954|1192.6173713954
2025-02-01 07:25:00|SCPXX|1738394700|1192.6151801409|1192.6151801409|1192.5546343304|1192.5546343304
2025-02-01 07:26:00|SCPXX|1738394760|1192.553044544|1192.553044544|1192.4862474495|1192.4862474495
2025-02-01 07:27:00|SCPXX|1738394820|1192.4820612568|1192.4820612568|1192.3819285149|1192.3819285149
2025-02-01 07:28:00|SCPXX|1738394880|1192.3804967429|1192.3804967429|1192.2735415424|1192.2735415424
2025-02-01 07:29:00|SCPXX|1738394940|1192.2683029421|1192.2683029421|1192.1572232209|1192.1572232209
2025-02-01 07:30:00|SCPXX|1738395000|1192.1568147066|1192.1568147066|1192.124825409|1192.124825409
2025-02-01 07:31:00|SCPXX|1738395060|1192.1235207073|1192.1235207073|1192.0423410098|1192.0423410098
2025-02-01 07:32:00|SCPXX|1738395120|1192.0416721235|1192.0416721235|1191.9793096189|1191.9793096189
2025-02-01 07:33:00|SCPXX|1738395180|1191.976078341|1191.976078341|1191.9348740521|1191.9348740521
2025-02-01 07:34:00|SCPXX|1738395240|1191.9308608928|1191.9308608928|1191.8889535747|1191.8889535747
2025-02-01 07:35:00|SCPXX|1738395300|1191.8862463475|1191.8862463475|1191.8182275666|1191.8182275666
2025-02-01 07:36:00|SCPXX|1738395360|1191.7645322694|1191.7645322694|1191.6576960096|1191.6576960096
2025-02-01 07:37:00|SCPXX|1738395420|1191.6565114443|1191.6565114443|1191.4340636374|1191.4340636374
2025-02-01 07:38:00|SCPXX|1738395480|1191.4271275769|1191.4271275769|1191.3331832084|1191.3331832084
2025-02-01 07:39:00|SCPXX|1738395540|1191.3325976546|1191.3325976546|1191.2393322045|1191.2393322045
2025-02-01 07:40:00|SCPXX|1738395600|1191.2375777594|1191.2375777594|1191.195118421|1191.195118421
2025-02-01 07:41:00|SCPXX|1738395660|1191.1912491349|1191.1912491349|1191.1259986711|1191.1259986711
2025-02-01 07:42:00|SCPXX|1738395720|1191.1175504424|1191.1175504424|1191.087642609|1191.087642609
2025-02-01 07:43:00|SCPXX|1738395780|1191.0874402815|1191.0874402815|1191.0435746026|1191.0435746026
2025-02-01 07:44:00|SCPXX|1738395840|1191.0216037457|1191.0216037457|1190.9448392513|1190.9448392513
2025-02-01 07:45:00|SCPXX|1738395900|1190.943160633|1190.943160633|1190.7504575877|1190.7504575877
2025-02-01 07:46:00|SCPXX|1738395960|1190.7449290305|1190.7449290305|1190.6985833176|1190.6985833176
2025-02-01 07:47:00|SCPXX|1738396020|1190.6854588955|1190.6854588955|1190.6657189689|1190.6754538241
2025-02-01 07:48:00|SCPXX|1738396080|1190.6922331647|1190.7331976201|1190.6922331647|1190.7273470705
2025-02-01 07:49:00|SCPXX|1738396140|1190.7271528476|1190.7271528476|1190.6890779781|1190.6890779781
2025-02-01 07:50:00|SCPXX|1738396200|1190.6864176884|1190.6864176884|1190.6105428754|1190.6105428754
2025-02-01 07:51:00|SCPXX|1738396260|1190.5963140867|1190.5963140867|1190.4663682701|1190.4663682701
2025-02-01 07:52:00|SCPXX|1738396320|1190.4637508939|1190.4637508939|1190.3952218629|1190.3952218629
2025-02-01 07:53:00|SCPXX|1738396380|1190.3923852802|1190.3923852802|1190.3562583101|1190.3562583101
2025-02-01 07:54:00|SCPXX|1738396440|1190.3556897279|1190.3556897279|1190.1993176145|1190.1993176145
2025-02-01 07:55:00|SCPXX|1738396500|1190.178413624|1190.178413624|1190.0977672936|1190.0977672936
2025-02-01 07:56:00|SCPXX|1738396560|1190.0967796175|1190.0967796175|1190.0094587426|1190.0094587426
2025-02-01 07:57:00|SCPXX|1738396620|1189.9956425564|1189.9956425564|1189.9342193316|1189.9355896547
2025-02-01 07:58:00|SCPXX|1738396680|1189.9345727861|1189.9345727861|1189.8174111941|1189.8174111941
2025-02-01 07:59:00|SCPXX|1738396740|1189.8472932188|1189.8477523836|1189.8023632462|1189.8023632462
2025-02-01 08:00:00|SCPXX|1738396800|1189.7889789876|1189.7889789876|1189.7564026794|1189.7564026794
2025-02-01 08:01:00|SCPXX|1738396860|1189.7557922638|1189.7557922638|1189.7002201067|1189.7002201067
2025-02-01 08:02:00|SCPXX|1738396920|1189.700055542|1189.700055542|1189.6627854162|1189.6775695202
2025-02-01 08:03:00|SCPXX|1738396980|1189.6793068017|1189.6793068017|1189.6531063683|1189.6531063683
2025-02-01 08:04:00|SCPXX|1738397040|1189.6517162158|1189.6517162158|1189.545039869|1189.545039869
2025-02-01 08:05:00|SCPXX|1738397100|1189.5441901569|1189.5441901569|1189.5148340442|1189.5148340442
2025-02-01 08:06:00|SCPXX|1738397160|1189.5140593641|1189.5141790011|1189.4859122186|1189.4859122186
2025-02-01 08:07:00|SCPXX|1738397220|1189.4840011074|1189.4840011074|1189.4359850401|1189.4359850401
2025-02-01 08:08:00|SCPXX|1738397280|1189.4327970334|1189.4327970334|1189.3943888889|1189.3943888889
2025-02-01 08:09:00|SCPXX|1738397340|1189.3932568523|1189.3932568523|1189.3263553501|1189.3263553501
2025-02-01 08:10:00|SCPXX|1738397400|1189.3158446732|1189.3158446732|1189.2253540139|1189.2253540139
2025-02-01 08:11:00|SCPXX|1738397460|1189.224569714|1189.224569714|1189.2023050108|1189.2023050108
2025-02-01 08:12:00|SCPXX|1738397520|1189.2016308552|1189.2016308552|1189.1492999776|1189.1492999776
2025-02-01 08:13:00|SCPXX|1738397580|1189.1434178108|1189.1434178108|1189.1207579864|1189.1207579864
2025-02-01 08:14:00|SCPXX|1738397640|1189.1213501739|1189.1213501739|1189.0754208205|1189.0754208205
2025-02-01 08:15:00|SCPXX|1738397700|1189.0744224473|1189.0744224473|1188.9883194925|1188.9883194925
2025-02-01 08:16:00|SCPXX|1738397760|1188.9879452402|1188.9879452402|1188.9451825947|1188.9451825947
2025-02-01 08:17:00|SCPXX|1738397820|1188.944676543|1188.944676543|1188.8948784124|1188.8948784124
2025-02-01 08:18:00|SCPXX|1738397880|1188.8774272885|1188.8774272885|1188.8181166364|1188.8182252819
2025-02-01 08:19:00|SCPXX|1738397940|1188.8163591651|1188.8163591651|1188.546705041|1188.546705041
2025-02-01 08:20:00|SCPXX|1738398000|1188.5381769099|1188.5381769099|1188.4624472938|1188.4624472938
2025-02-01 08:21:00|SCPXX|1738398060|1188.4602127203|1188.4602127203|1188.2447215691|1188.2447215691
2025-02-01 08:22:00|SCPXX|1738398120|1188.2367162595|1188.2367162595|1188.195383733|1188.195383733
2025-02-01 08:23:00|SCPXX|1738398180|1188.1950683688|1188.2192808261|1188.1851776985|1188.2142904778
2025-02-01 08:24:00|SCPXX|1738398240|1188.2094645793|1188.2094645793|1188.0867549038|1188.0867549038
2025-02-01 08:25:00|SCPXX|1738398300|1188.0857895204|1188.0857895204|1188.0333689238|1188.0333689238
2025-02-01 08:26:00|SCPXX|1738398360|1188.0331767624|1188.0331767624|1187.7317782453|1187.7317782453
2025-02-01 08:27:00|SCPXX|1738398420|1187.6745749456|1187.6745749456|1187.4319880565|1187.4319880565
2025-02-01 08:28:00|SCPXX|1738398480|1187.4251923353|1187.4251923353|1187.2878680316|1187.2878680316
2025-02-01 08:29:00|SCPXX|1738398540|1187.27002821|1187.27002821|1187.2199672909|1187.2199672909
2025-02-01 08:30:00|SCPXX|1738398600|1187.2186352644|1187.2186352644|1187.1446433631|1187.1446433631
2025-02-01 08:31:00|SCPXX|1738398660|1187.1404632465|1187.1404632465|1187.025249008|1187.025249008
2025-02-01 08:32:00|SCPXX|1738398720|1187.0165239863|1187.0165239863|1186.9698071875|1186.9698071875
2025-02-01 08:33:00|SCPXX|1738398780|1186.964818861|1186.964818861|1186.4693990119|1186.4693990119
2025-02-01 08:34:00|SCPXX|1738398840|1186.3773468428|1186.3773468428|1186.1035383588|1186.1035383588
2025-02-01 08:35:00|SCPXX|1738398900|1186.1007639312|1186.1007639312|1185.7121824267|1185.7121824267
2025-02-01 08:36:00|SCPXX|1738398960|1185.7099037542|1185.7099037542|1185.4561287059|1185.4561287059
2025-02-01 08:37:00|SCPXX|1738399020|1185.4522541211|1185.4522541211|1185.1715993227|1185.1715993227
2025-02-01 08:38:00|SCPXX|1738399080|1185.168470233|1185.168470233|1185.1081667599|1185.1081667599
2025-02-01 08:39:00|SCPXX|1738399140|1185.1075323668|1185.1075323668|1185.0150585083|1185.0150585083
2025-02-01 08:40:00|SCPXX|1738399200|1185.0147865716|1185.0147865716|1184.9623650713|1184.9623650713
2025-02-01 08:41:00|SCPXX|1738399260|1184.9579489261|1184.9579489261|1184.870018674|1184.870018674
2025-02-01 08:42:00|SCPXX|1738399320|1184.8625339205|1184.8625339205|1184.7991343844|1184.7991343844
2025-02-01 08:43:00|SCPXX|1738399380|1184.7977398603|1184.7977398603|1184.7288824295|1184.7288824295
2025-02-01 08:44:00|SCPXX|1738399440|1184.7070738671|1184.7070738671|1184.5221668695|1184.5221668695
2025-02-01 08:45:00|SCPXX|1738399500|1184.5191072577|1184.5191072577|1184.4584737891|1184.4584737891
2025-02-01 08:46:00|SCPXX|1738399560|1184.4524924699|1184.4524924699|1184.3986815163|1184.3986815163
2025-02-01 08:47:00|SCPXX|1738399620|1184.3790171188|1184.3790171188|1184.2669507173|1184.2669507173
2025-02-01 08:48:00|SCPXX|1738399680|1184.2649843293|1184.2649843293|1184.1143842808|1184.1143842808
2025-02-01 08:49:00|SCPXX|1738399740|1184.1089478474|1184.1089478474|1184.0714857942|1184.0714857942
2025-02-01 08:50:00|SCPXX|1738399800|1184.0647393907|1184.0647393907|1183.9535000831|1183.9535000831
2025-02-01 08:51:00|SCPXX|1738399860|1183.9509745074|1183.9509745074|1183.8897855754|1183.8897855754
2025-02-01 08:52:00|SCPXX|1738399920|1183.8881143952|1183.8881143952|1183.8506203031|1183.8506203031
2025-02-01 08:53:00|SCPXX|1738399980|1183.8485737351|1183.8485737351|1183.783571959|1183.783571959
2025-02-01 08:54:00|SCPXX|1738400040|1183.7811478521|1183.7811478521|1183.6443763137|1183.6443763137
2025-02-01 08:55:00|SCPXX|1738400100|1183.6268088614|1183.6268088614|1183.5428326334|1183.5428326334
2025-02-01 08:56:00|SCPXX|1738400160|1183.5394606701|1183.5394606701|1183.492331589|1183.492331589
2025-02-01 08:57:00|SCPXX|1738400220|1183.4723900727|1183.4723900727|1183.4347232704|1183.4347232704
2025-02-01 08:58:00|SCPXX|1738400280|1183.434214257|1183.434214257|1183.3481338638|1183.3481338638
2025-02-01 08:59:00|SCPXX|1738400340|1183.2147047156|1183.2147047156|1183.1990493532|1183.2005650132
2025-02-01 09:00:00|SCPXX|1738400400|1183.2017881116|1183.2017881116|1183.1549192451|1183.1550405767
2025-02-01 09:01:00|SCPXX|1738400460|1183.1459266896|1183.1459266896|1183.0813233172|1183.0813233172
2025-02-01 09:02:00|SCPXX|1738400520|1183.080227261|1183.080227261|1182.8986539538|1182.8986539538
2025-02-01 09:03:00|SCPXX|1738400580|1182.8833891932|1182.8833891932|1182.820375137|1182.820375137
2025-02-01 09:04:00|SCPXX|1738400640|1182.8158901705|1182.8158901705|1182.7482553226|1182.7482553226
2025-02-01 09:05:00|SCPXX|1738400700|1182.746113143|1182.746113143|1182.6830124631|1182.6830124631
2025-02-01 09:06:00|SCPXX|1738400760|1182.669771909|1182.669771909|1182.6289218412|1182.6289218412
2025-02-01 09:07:00|SCPXX|1738400820|1182.6182426814|1182.6182426814|1182.5235056088|1182.5235056088
2025-02-01 09:08:00|SCPXX|1738400880|1182.5214780995|1182.5214780995|1182.4944089788|1182.4944089788
2025-02-01 09:09:00|SCPXX|1738400940|1182.4931741564|1182.4931741564|1182.4534657729|1182.4534657729
2025-02-01 09:10:00|SCPXX|1738401000|1182.4493478094|1182.4493478094|1182.3983875049|1182.3983875049
2025-02-01 09:11:00|SCPXX|1738401060|1182.3916589049|1182.3916589049|1182.3175504822|1182.3175504822
2025-02-01 09:12:00|SCPXX|1738401120|1182.3150834632|1182.3150834632|1182.2744705987|1182.2744705987
2025-02-01 09:13:00|SCPXX|1738401180|1182.2721181254|1182.2721181254|1182.2195862977|1182.2195862977
2025-02-01 09:14:00|SCPXX|1738401240|1182.2145955714|1182.2145955714|1182.1580055615|1182.1580055615
2025-02-01 09:15:00|SCPXX|1738401300|1182.1570452291|1182.1570452291|1182.0948871892|1182.0948871892
2025-02-01 09:16:00|SCPXX|1738401360|1182.0940455787|1182.0940455787|1181.9112181854|1181.9112181854
2025-02-01 09:17:00|SCPXX|1738401420|1181.9056240893|1181.9056240893|1181.7049483965|1181.7049483965
2025-02-01 09:18:00|SCPXX|1738401480|1181.6987764016|1181.6987764016|1181.6094004719|1181.6094004719
2025-02-01 09:19:00|SCPXX|1738401540|1181.6062328106|1181.6062328106|1181.0917714233|1181.0917714233
2025-02-01 09:20:00|SCPXX|1738401600|1181.0846325008|1181.0846325008|1181.0133926707|1181.0133926707
2025-02-01 09:21:00|SCPXX|1738401660|1181.0106093215|1181.0106093215|1180.8535564916|1180.8535564916
2025-02-01 09:22:00|SCPXX|1738401720|1180.8479472547|1180.8479472547|1180.6616580767|1180.6616580767
2025-02-01 09:23:00|SCPXX|1738401780|1180.6587935397|1180.6587935397|1180.5725989343|1180.5725989343
2025-02-01 09:24:00|SCPXX|1738401840|1180.5671930242|1180.5671930242|1180.5277005388|1180.5277005388
2025-02-01 09:25:00|SCPXX|1738401900|1180.5260511524|1180.5260511524|1180.4850674009|1180.4850674009
2025-02-01 09:26:00|SCPXX|1738401960|1180.4847079133|1180.4847079133|1180.3347097887|1180.3347097887
2025-02-01 09:27:00|SCPXX|1738402020|1180.3265926781|1180.3265926781|1180.2583895338|1180.2583895338
2025-02-01 09:28:00|SCPXX|1738402080|1180.2581655695|1180.2581655695|1180.072981098|1180.072981098
2025-02-01 09:29:00|SCPXX|1738402140|1180.050980606|1180.050980606|1179.7923562376|1179.7923562376
2025-02-01 09:30:00|SCPXX|1738402200|1179.7610331786|1179.7610331786|1179.6973282798|1179.6973282798
2025-02-01 09:31:00|SCPXX|1738402260|1179.691743654|1179.691743654|1179.5350047019|1179.5350047019
2025-02-01 09:32:00|SCPXX|1738402320|1179.5315220968|1179.5315220968|1179.3672923353|1179.3672923353
2025-02-01 09:33:00|SCPXX|1738402380|1179.3643657258|1179.3643657258|1178.9433531723|1178.9433531723
2025-02-01 09:34:00|SCPXX|1738402440|1178.9579720057|1178.959792546|1178.928557907|1178.928557907
2025-02-01 09:35:00|SCPXX|1738402500|1178.9281119681|1178.9281119681|1178.8609455879|1178.8745332372
2025-02-01 09:36:00|SCPXX|1738402560|1178.8521409805|1178.8521409805|1178.6428559265|1178.6428559265
2025-02-01 09:37:00|SCPXX|1738402620|1178.6309451376|1178.6309451376|1178.4587122426|1178.4587122426
2025-02-01 09:38:00|SCPXX|1738402680|1178.2168781321|1178.2168781321|1178.0732605259|1178.0732605259
2025-02-01 09:39:00|SCPXX|1738402740|1178.0596236326|1178.0596236326|1177.979751678|1177.979751678
2025-02-01 09:40:00|SCPXX|1738402800|1177.9728583532|1177.9728583532|1177.8797743906|1177.8797743906
2025-02-01 09:41:00|SCPXX|1738402860|1177.8762321421|1177.8762321421|1177.792385908|1177.792385908
2025-02-01 09:42:00|SCPXX|1738402920|1177.7910240562|1177.7910240562|1177.7193070797|1177.7193070797
2025-02-01 09:43:00|SCPXX|1738402980|1177.7115388655|1177.7115388655|1177.4799476291|1177.4799476291
2025-02-01 09:44:00|SCPXX|1738403040|1177.4763564259|1177.4763564259|1177.295414204|1177.295414204
2025-02-01 09:45:00|SCPXX|1738403100|1177.281999285|1177.281999285|1177.2186612279|1177.2186612279
2025-02-01 09:46:00|SCPXX|1738403160|1177.2132065031|1177.2132065031|1176.9259165261|1176.9259165261
2025-02-01 09:47:00|SCPXX|1738403220|1176.909794847|1176.909794847|1176.7961789485|1176.7961789485
2025-02-01 09:48:00|SCPXX|1738403280|1176.7948663997|1176.7948663997|1176.6723298309|1176.6723298309
2025-02-01 09:49:00|SCPXX|1738403340|1176.6250472737|1176.6250472737|1176.4614744051|1176.4614744051
2025-02-01 09:50:00|SCPXX|1738403400|1176.4426951666|1176.4426951666|1175.7412012984|1175.7412012984
2025-02-01 09:51:00|SCPXX|1738403460|1175.734571759|1175.734571759|1175.6104846496|1175.6104846496
2025-02-01 09:52:00|SCPXX|1738403520|1175.6018540047|1175.6018540047|1175.4614483436|1175.4614483436
2025-02-01 09:53:00|SCPXX|1738403580|1175.4585118687|1175.4585118687|1175.3423786165|1175.3423786165
2025-02-01 09:54:00|SCPXX|1738403640|1175.3321879445|1175.3321879445|1175.1904619|1175.1904619
2025-02-01 09:55:00|SCPXX|1738403700|1175.1802243983|1175.1802243983|1174.9531081971|1174.9531081971
2025-02-01 09:56:00|SCPXX|1738403760|1174.9453505685|1174.9453505685|1174.876706027|1174.876706027
2025-02-01 09:57:00|SCPXX|1738403820|1174.8745390467|1174.8745390467|1174.6919796675|1174.6919796675
2025-02-01 09:58:00|SCPXX|1738403880|1174.6868716365|1174.6868716365|1174.5151152382|1174.5151152382
2025-02-01 09:59:00|SCPXX|1738403940|1174.3733217957|1174.3733217957|1174.2621273837|1174.2621273837
2025-02-01 10:00:00|SCPXX|1738404000|1174.2428669119|1174.2428669119|1174.1923596006|1174.1923596006
2025-02-01 10:01:00|SCPXX|1738404060|1174.1878029777|1174.1878029777|1174.1093034545|1174.1093034545
2025-02-01 10:02:00|SCPXX|1738404120|1174.1055870254|1174.1055870254|1173.9407161967|1173.9407161967
2025-02-01 10:03:00|SCPXX|1738404180|1173.9389165278|1173.9389165278|1173.8661716529|1173.8661716529
2025-02-01 10:04:00|SCPXX|1738404240|1173.8625586901|1173.8625586901|1173.7748383062|1173.7748383062
2025-02-01 10:05:00|SCPXX|1738404300|1173.7726884909|1173.7726884909|1173.6040555581|1173.6040555581
2025-02-01 10:06:00|SCPXX|1738404360|1173.6028032824|1173.6028032824|1173.5580056609|1173.5580056609
2025-02-01 10:07:00|SCPXX|1738404420|1173.5506641377|1173.5506641377|1173.4660743834|1173.4660743834
2025-02-01 10:08:00|SCPXX|1738404480|1173.4651563303|1173.4651563303|1173.3969648399|1173.3969648399
2025-02-01 10:09:00|SCPXX|1738404540|1173.3935627316|1173.3935627316|1173.3323769673|1173.3323769673
2025-02-01 10:10:00|SCPXX|1738404600|1173.3281504094|1173.3385608523|1173.3269044162|1173.3310669192
2025-02-01 10:11:00|SCPXX|1738404660|1173.3194842245|1173.3476885439|1173.3194842245|1173.3255309493
2025-02-01 10:12:00|SCPXX|1738404720|1173.3242427124|1173.3242427124|1173.2726753898|1173.2726753898
2025-02-01 10:13:00|SCPXX|1738404780|1173.2673258406|1173.2673258406|1173.2008513085|1173.2008513085
2025-02-01 10:14:00|SCPXX|1738404840|1173.1997798059|1173.1997798059|1173.1665348387|1173.1682979943
2025-02-01 10:15:00|SCPXX|1738404900|1173.1684928053|1173.1719905272|1173.1460023377|1173.1460023377
2025-02-01 10:16:00|SCPXX|1738404960|1173.1401135926|1173.1401135926|1173.1177814703|1173.1177814703
2025-02-01 10:17:00|SCPXX|1738405020|1173.1056917773|1173.1056917773|1173.0206934793|1173.0206934793
2025-02-01 10:18:00|SCPXX|1738405080|1173.0162092005|1173.0162092005|1172.9055596213|1172.9055596213
2025-02-01 10:19:00|SCPXX|1738405140|1172.9002167801|1172.9002167801|1172.6339062779|1172.6339062779
2025-02-01 10:20:00|SCPXX|1738405200|1172.6296516122|1172.6296516122|1172.5858501055|1172.5858501055
2025-02-01 10:21:00|SCPXX|1738405260|1172.5826116364|1172.5826116364|1172.5496981295|1172.5496981295
2025-02-01 10:22:00|SCPXX|1738405320|1172.5488201737|1172.5488201737|1172.3915505931|1172.3915505931
2025-02-01 10:23:00|SCPXX|1738405380|1172.3882775392|1172.3882775392|1172.2713572015|1172.2741163013
2025-02-01 10:24:00|SCPXX|1738405440|1172.2734150873|1172.2734150873|1172.2478511489|1172.2478511489
2025-02-01 10:25:00|SCPXX|1738405500|1172.2423018976|1172.252382516|1172.2336489261|1172.252382516
2025-02-01 10:26:00|SCPXX|1738405560|1172.2532450498|1172.2596432754|1172.1562005667|1172.1600602261
2025-02-01 10:27:00|SCPXX|1738405620|1172.158626519|1172.158626519|1172.1221597468|1172.1221597468
2025-02-01 10:28:00|SCPXX|1738405680|1172.122541264|1172.1226639656|1172.0376507117|1172.0376507117
2025-02-01 10:29:00|SCPXX|1738405740|1172.0266757927|1172.0266757927|1171.8225349788|1171.8225349788
2025-02-01 10:30:00|SCPXX|1738405800|1171.7998426384|1171.7998426384|1171.7794379198|1171.7794379198
2025-02-01 10:31:00|SCPXX|1738405860|1171.7759620553|1171.7759620553|1171.7065799309|1171.7065799309
2025-02-01 10:32:00|SCPXX|1738405920|1171.7042773599|1171.7042773599|1171.6375296762|1171.6375296762
2025-02-01 10:33:00|SCPXX|1738405980|1171.6380114749|1171.6391451902|1171.4909849583|1171.4909849583
2025-02-01 10:34:00|SCPXX|1738406040|1171.4924535286|1171.5033409652|1171.4924535286|1171.5029399086
2025-02-01 10:35:00|SCPXX|1738406100|1171.5060000671|1171.6219329412|1171.505010708|1171.6136583008
2025-02-01 10:36:00|SCPXX|1738406160|1171.6028480126|1171.6028480126|1171.5443740813|1171.5459252829
2025-02-01 10:37:00|SCPXX|1738406220|1171.5437802966|1171.5569354684|1171.533557594|1171.5569354684
2025-02-01 10:38:00|SCPXX|1738406280|1171.4967600758|1171.5130982256|1171.4831294903|1171.5106952721
2025-02-01 10:39:00|SCPXX|1738406340|1171.5117885713|1171.540676757|1171.5117885713|1171.540676757
2025-02-01 10:40:00|SCPXX|1738406400|1171.5567907277|1171.6094015925|1171.5567907277|1171.6094015925
2025-02-01 10:41:00|SCPXX|1738406460|1171.6159711848|1171.6703939355|1171.6159711848|1171.6703939355
2025-02-01 10:42:00|SCPXX|1738406520|1171.6855168342|1171.6960061566|1171.6855168342|1171.6867387137
2025-02-01 10:43:00|SCPXX|1738406580|1171.685475108|1171.7270627363|1171.6830625872|1171.7270627363
2025-02-01 10:44:00|SCPXX|1738406640|1171.727384912|1171.7313641768|1171.727384912|1171.7311425197
2025-02-01 10:45:00|SCPXX|1738406700|1171.7302730358|1171.733343545|1171.6835436639|1171.6852889043
2025-02-01 10:46:00|SCPXX|1738406760|1171.6870118779|1171.7159138268|1171.6805352878|1171.7159138268
2025-02-01 10:47:00|SCPXX|1738406820|1171.7214763616|1171.7479290745|1171.7214763616|1171.7479290745
2025-02-01 10:48:00|SCPXX|1738406880|1171.7486954447|1171.7582278268|1171.7458206328|1171.7558798282
2025-02-01 10:49:00|SCPXX|1738406940|1171.7738131022|1171.7738131022|1171.7594341046|1171.7699046205
2025-02-01 10:50:00|SCPXX|1738407000|1171.7566559373|1172.3332018828|1171.7566559373|1172.3332018828
2025-02-01 10:51:00|SCPXX|1738407060|1172.3353674261|1172.3929916171|1172.313997335|1172.3929916171
2025-02-01 10:52:00|SCPXX|1738407120|1172.3909851925|1172.4522160339|1172.3713645185|1172.4522160339
2025-02-01 10:53:00|SCPXX|1738407180|1172.4420703925|1172.4819714987|1172.4420703925|1172.4788772145
2025-02-01 10:54:00|SCPXX|1738407240|1172.4801654963|1172.5259967455|1172.4763862546|1172.5220136635
2025-02-01 10:55:00|SCPXX|1738407300|1172.5142117515|1172.5548854811|1172.5082575937|1172.5548854811
2025-02-01 10:56:00|SCPXX|1738407360|1172.5621294669|1172.5621294669|1172.5569284265|1172.5584575111
2025-02-01 10:57:00|SCPXX|1738407420|1172.5572578907|1172.5577623087|1172.2697959964|1172.2953328131
2025-02-01 10:58:00|SCPXX|1738407480|1172.291491864|1172.291491864|1172.006818279|1172.0070545599
2025-02-01 10:59:00|SCPXX|1738407540|1172.0317937327|1172.0317937327|1171.9955831716|1171.9979190366
2025-02-01 11:00:00|SCPXX|1738407600|1172.0036775317|1172.0042943062|1171.9212373989|1171.9212373989
2025-02-01 11:01:00|SCPXX|1738407660|1171.9192837951|1171.9336610941|1171.9051228692|1171.9287383867
2025-02-01 11:02:00|SCPXX|1738407720|1171.9295121584|1171.930614251|1171.7505875097|1171.7505875097
2025-02-01 11:03:00|SCPXX|1738407780|1171.7501196097|1171.7501196097|1171.7258516214|1171.7258516214
2025-02-01 11:04:00|SCPXX|1738407840|1171.7253301447|1171.7253301447|1171.670488528|1171.670488528
2025-02-01 11:05:00|SCPXX|1738407900|1171.651282347|1171.651282347|1171.6145556953|1171.6236421828
2025-02-01 11:06:00|SCPXX|1738407960|1171.6211188573|1171.6211188573|1170.9766142913|1170.9766142913
2025-02-01 11:07:00|SCPXX|1738408020|1170.9770581905|1170.9799962497|1170.6582282582|1170.6582282582
2025-02-01 11:08:00|SCPXX|1738408080|1170.6549164805|1170.6571494866|1170.5797636136|1170.5797636136
2025-02-01 11:09:00|SCPXX|1738408140|1170.5770203914|1170.5770203914|1170.2674836884|1170.2674836884
2025-02-01 11:10:00|SCPXX|1738408200|1170.2473677787|1170.2473677787|1169.9991942313|1169.9991942313
2025-02-01 11:11:00|SCPXX|1738408260|1169.9826737404|1169.9826737404|1169.9376006218|1169.9376006218
2025-02-01 11:12:00|SCPXX|1738408320|1169.9368774595|1169.9417310055|1169.9354041858|1169.9391488867
2025-02-01 11:13:00|SCPXX|1738408380|1169.9387421119|1169.9387421119|1169.9255695168|1169.9255695168
2025-02-01 11:14:00|SCPXX|1738408440|1169.9251418993|1169.9251418993|1169.8880003781|1169.8880003781
2025-02-01 11:15:00|SCPXX|1738408500|1169.8872603756|1169.8872603756|1169.860695155|1169.8614224162
2025-02-01 11:16:00|SCPXX|1738408560|1169.8614242513|1169.9016437912|1169.8465250628|1169.8999200271
2025-02-01 11:17:00|SCPXX|1738408620|1169.8985902826|1169.9507265142|1169.8985902826|1169.9507265142
2025-02-01 11:18:00|SCPXX|1738408680|1169.9532804559|1169.9906091491|1169.9532804559|1169.9906091491
2025-02-01 11:19:00|SCPXX|1738408740|1169.9926320155|1169.9926320155|1169.951662879|1169.9644794527
2025-02-01 11:20:00|SCPXX|1738408800|1169.965841635|1169.9980420831|1169.9648051506|1169.9980420831
2025-02-01 11:21:00|SCPXX|1738408860|1169.9989652447|1170.0258926891|1169.9985351099|1170.0258926891
2025-02-01 11:22:00|SCPXX|1738408920|1170.0284887622|1170.0363942942|1170.0278043841|1170.0359958209
2025-02-01 11:23:00|SCPXX|1738408980|1170.0411018062|1170.0662658283|1170.0411018062|1170.0647508875
2025-02-01 11:24:00|SCPXX|1738409040|1170.0654608487|1170.0680343959|1170.0636624142|1170.0649723761
2025-02-01 11:25:00|SCPXX|1738409100|1170.063259823|1170.063259823|1170.0456821656|1170.0456821656
2025-02-01 11:26:00|SCPXX|1738409160|1170.0450677102|1170.0453717772|1170.0298420539|1170.0337766955
2025-02-01 11:27:00|SCPXX|1738409220|1170.0359844942|1170.0359844942|1170.0102085609|1170.0200174964
2025-02-01 11:28:00|SCPXX|1738409280|1170.0175250439|1170.0175250439|1169.9885536034|1169.9950071537
2025-02-01 11:29:00|SCPXX|1738409340|1169.9949247879|1170.0003115831|1169.9823829359|1169.9823829359
2025-02-01 11:30:00|SCPXX|1738409400|1169.9817165616|1169.9817165616|1169.9740387122|1169.9746861095
2025-02-01 11:31:00|SCPXX|1738409460|1169.9745646937|1169.9809040702|1169.9556101395|1169.9556101395
2025-02-01 11:32:00|SCPXX|1738409520|1169.9584557254|1169.9584557254|1169.8483049625|1169.8483049625
2025-02-01 11:33:00|SCPXX|1738409580|1169.8469352641|1169.8471480727|1169.8178526382|1169.8228117387
2025-02-01 11:34:00|SCPXX|1738409640|1169.8208516578|1169.8607405555|1169.8098631627|1169.8607405555
2025-02-01 11:35:00|SCPXX|1738409700|1169.8597397611|1169.8608237117|1169.7568629679|1169.7607296124
2025-02-01 11:36:00|SCPXX|1738409760|1169.7634914133|1170.0371372553|1169.7615836475|1170.0159997923
2025-02-01 11:37:00|SCPXX|1738409820|1170.0158909171|1170.020444343|1169.985179605|1169.985179605
2025-02-01 11:38:00|SCPXX|1738409880|1169.9851693988|1169.9858776466|1169.9520843358|1169.9582363986
2025-02-01 11:39:00|SCPXX|1738409940|1169.9583967821|1169.9586340648|1169.9387758574|1169.9387758574
2025-02-01 11:40:00|SCPXX|1738410000|1169.9141099689|1169.9262312546|1169.8974300382|1169.898253622
2025-02-01 11:41:00|SCPXX|1738410060|1169.8930840269|1169.8930840269|1169.8089019209|1169.8089019209
2025-02-01 11:42:00|SCPXX|1738410120|1169.8150504362|1169.8187372599|1169.8053327611|1169.8187372599
2025-02-01 11:43:00|SCPXX|1738410180|1169.8187625745|1169.8239694195|1169.811193245|1169.8159976932
2025-02-01 11:44:00|SCPXX|1738410240|1169.8151738116|1169.8192667746|1169.7958298264|1169.8078640869
2025-02-01 11:45:00|SCPXX|1738410300|1169.8105447612|1169.8134701151|1169.7009644068|1169.7034750677
2025-02-01 11:46:00|SCPXX|1738410360|1169.7058154539|1169.7084437111|1169.70475051|1169.7052679159
2025-02-01 11:47:00|SCPXX|1738410420|1169.7052711421|1169.7052711421|1169.6908076971|1169.6925064062
2025-02-01 11:48:00|SCPXX|1738410480|1169.6934967258|1169.7057613561|1169.690550622|1169.7010125747
2025-02-01 11:49:00|SCPXX|1738410540|1169.7010945297|1169.7025854792|1169.6827455321|1169.6893647528
2025-02-01 11:50:00|SCPXX|1738410600|1169.6924071276|1169.7139032377|1169.6924071276|1169.7076094265
2025-02-01 11:51:00|SCPXX|1738410660|1169.7087698985|1169.7231693384|1169.7058607782|1169.7231693384
2025-02-01 11:52:00|SCPXX|1738410720|1169.7257971055|1169.7610547317|1169.7257971055|1169.7610547317
2025-02-01 11:53:00|SCPXX|1738410780|1169.7763904698|1169.8375666356|1169.7763904698|1169.8375666356
2025-02-01 11:54:00|SCPXX|1738410840|1169.838408201|1169.9000954842|1169.838408201|1169.9000954842
2025-02-01 11:55:00|SCPXX|1738410900|1169.9005117884|1169.9282861343|1169.8989598656|1169.927915844
2025-02-01 11:56:00|SCPXX|1738410960|1169.9376937623|1169.9685653153|1169.9376937623|1169.9685338106
2025-02-01 11:57:00|SCPXX|1738411020|1169.9719210604|1170.01790362|1169.9719210604|1170.01790362
2025-02-01 11:58:00|SCPXX|1738411080|1170.0238526957|1170.1263159704|1170.0238526957|1170.1263159704
2025-02-01 11:59:00|SCPXX|1738411140|1170.142961111|1170.2409774381|1170.142961111|1170.2409774381
2025-02-01 12:00:00|SCPXX|1738411200|1170.2632615829|1170.4035809667|1170.2632615829|1170.4035809667
2025-02-01 12:01:00|SCPXX|1738411260|1170.4085999947|1170.5327310815|1170.4085999947|1170.5327310815
2025-02-01 12:02:00|SCPXX|1738411320|1170.570531626|1170.8346240775|1170.570531626|1170.8346240775
2025-02-01 12:03:00|SCPXX|1738411380|1170.8353112797|1170.9121514622|1170.8353112797|1170.9121514622
2025-02-01 12:04:00|SCPXX|1738411440|1170.9150789052|1171.0214700923|1170.9150789052|1171.0214700923
2025-02-01 12:05:00|SCPXX|1738411500|1171.0624163595|1171.1409526841|1171.0624163595|1171.1409526841
2025-02-01 12:06:00|SCPXX|1738411560|1171.1464508604|1171.5070473817|1171.1464508604|1171.5070473817
2025-02-01 12:07:00|SCPXX|1738411620|1171.5179958484|1172.0611969347|1171.5179958484|1172.0611969347
2025-02-01 12:08:00|SCPXX|1738411680|1172.0650527264|1172.1221660053|1172.0650527264|1172.1221660053
2025-02-01 12:09:00|SCPXX|1738411740|1172.1240064586|1172.7145311328|1172.1240064586|1172.7145311328
2025-02-01 12:10:00|SCPXX|1738411800|1172.7862247395|1173.3223206244|1172.7862247395|1173.3223206244
2025-02-01 12:11:00|SCPXX|1738411860|1173.3380937163|1173.3975747612|1173.3380937163|1173.3975747612
2025-02-01 12:12:00|SCPXX|1738411920|1173.4036440655|1173.4864873856|1173.4036440655|1173.4864873856
2025-02-01 12:13:00|SCPXX|1738411980|1173.4940011159|1173.5668141897|1173.4940011159|1173.5668141897
2025-02-01 12:14:00|SCPXX|1738412040|1173.5695662504|1173.6275579815|1173.5695662504|1173.6275579815
2025-02-01 12:15:00|SCPXX|1738412100|1173.6401397957|1173.7185196178|1173.6401397957|1173.7185196178
2025-02-01 12:16:00|SCPXX|1738412160|1173.7451692373|1173.7738659288|1173.7451692373|1173.7738576774
2025-02-01 12:17:00|SCPXX|1738412220|1173.7738667735|1173.7973602127|1173.7738667735|1173.7973602127
2025-02-01 12:18:00|SCPXX|1738412280|1173.7992439395|1173.804366608|1173.7992439395|1173.804366608
2025-02-01 12:19:00|SCPXX|1738412340|1173.8045381918|1173.8146601244|1173.8045381918|1173.8146601244
2025-02-01 12:20:00|SCPXX|1738412400|1173.8148223864|1173.8181192389|1173.8134418145|1173.8181192389
2025-02-01 12:21:00|SCPXX|1738412460|1173.8182741528|1173.8235037038|1173.8178377214|1173.8235037038
2025-02-01 12:22:00|SCPXX|1738412520|1173.8244082623|1173.8275642134|1173.8207437222|1173.8207437222
2025-02-01 12:23:00|SCPXX|1738412580|1173.8156248491|1173.8177155039|1173.8023835629|1173.8177155039
2025-02-01 12:24:00|SCPXX|1738412640|1173.8186290493|1173.8966820965|1173.8186290493|1173.8965221921
2025-02-01 12:25:00|SCPXX|1738412700|1173.9080604577|1173.929547445|1173.9064960209|1173.929547445
2025-02-01 12:26:00|SCPXX|1738412760|1173.930887281|1173.9509490297|1173.930887281|1173.9494711767
2025-02-01 12:27:00|SCPXX|1738412820|1173.9479869573|1173.9517416935|1173.9479869573|1173.9482598894
2025-02-01 12:28:00|SCPXX|1738412880|1173.9483937194|1174.0144768921|1173.9481159942|1174.0134632181
2025-02-01 12:29:00|SCPXX|1738412940|1174.0134831341|1174.0208216057|1174.0134831341|1174.0182270943
2025-02-01 12:30:00|SCPXX|1738413000|1174.018523533|1174.0415428171|1174.018523533|1174.0415428171
2025-02-01 12:31:00|SCPXX|1738413060|1174.0426038808|1174.0693541606|1174.0426038808|1174.0693541606
2025-02-01 12:32:00|SCPXX|1738413120|1174.0732390232|1174.156767754|1174.0732390232|1174.156767754
2025-02-01 12:33:00|SCPXX|1738413180|1174.158670213|1174.2153234915|1174.158670213|1174.2153234915
2025-02-01 12:34:00|SCPXX|1738413240|1174.2161096797|1174.247677989|1174.2161096797|1174.247677989
2025-02-01 12:35:00|SCPXX|1738413300|1174.2497548729|1174.323149693|1174.2494955975|1174.323149693
2025-02-01 12:36:00|SCPXX|1738413360|1174.324214733|1174.5463603041|1174.324214733|1174.5463603041
2025-02-01 12:37:00|SCPXX|1738413420|1174.5834638346|1174.6412174725|1174.5834638346|1174.6412174725
2025-02-01 12:38:00|SCPXX|1738413480|1174.6444849309|1174.7230205269|1174.6444849309|1174.7230205269
2025-02-01 12:39:00|SCPXX|1738413540|1174.7496111079|1174.809080623|1174.7496111079|1174.809080623
2025-02-01 12:40:00|SCPXX|1738413600|1174.8106163474|1174.9009083799|1174.8106163474|1174.9009083799
2025-02-01 12:41:00|SCPXX|1738413660|1174.9485254167|1175.0164880958|1174.9479455342|1175.0164880958
2025-02-01 12:42:00|SCPXX|1738413720|1175.0245038277|1175.1031252319|1175.0245038277|1175.1031252319
2025-02-01 12:43:00|SCPXX|1738413780|1175.1535383523|1175.2054124189|1175.1535383523|1175.2054124189
2025-02-01 12:44:00|SCPXX|1738413840|1175.2062167552|1175.3365548697|1175.2062167552|1175.3365548697
2025-02-01 12:45:00|SCPXX|1738413900|1175.351190003|1175.3937589198|1175.351190003|1175.3937589198
2025-02-01 12:46:00|SCPXX|1738413960|1175.3943245846|1175.4607700668|1175.3943245846|1175.4607700668
2025-02-01 12:47:00|SCPXX|1738414020|1175.4623091366|1175.5984897235|1175.4623091366|1175.5984897235
2025-02-01 12:48:00|SCPXX|1738414080|1175.6499335452|1175.985803509|1175.6499335452|1175.985803509
2025-02-01 12:49:00|SCPXX|1738414140|1175.9884795031|1176.036083877|1175.9884795031|1176.036083877
2025-02-01 12:50:00|SCPXX|1738414200|1176.0372857141|1176.0720181507|1176.0372857141|1176.0720181507
2025-02-01 12:51:00|SCPXX|1738414260|1176.0809961494|1176.1372016826|1176.0809961494|1176.1372016826
2025-02-01 12:52:00|SCPXX|1738414320|1176.1380375161|1176.4239283637|1176.1380375161|1176.4239283637
2025-02-01 12:53:00|SCPXX|1738414380|1176.4258709352|1176.6307064668|1176.4258709352|1176.6307064668
2025-02-01 12:54:00|SCPXX|1738414440|1176.6458690304|1176.778080665|1176.6458690304|1176.778080665
2025-02-01 12:55:00|SCPXX|1738414500|1176.7819343092|1176.8879354245|1176.7819343092|1176.8879354245
2025-02-01 12:56:00|SCPXX|1738414560|1176.8873068145|1176.9178037237|1176.8873068145|1176.9178037237
2025-02-01 12:57:00|SCPXX|1738414620|1176.9291561726|1177.0092739102|1176.9291561726|1177.0092739102
2025-02-01 12:58:00|SCPXX|1738414680|1177.0158562218|1177.0909881927|1177.0158562218|1177.0909881927
2025-02-01 12:59:00|SCPXX|1738414740|1177.09377631|1177.1932994979|1177.09377631|1177.1932994979
2025-02-01 13:00:00|SCPXX|1738414800|1177.2192092087|1177.303324995|1177.2192092087|1177.303324995
2025-02-01 13:01:00|SCPXX|1738414860|1177.3076805534|1177.4433527229|1177.3076805534|1177.4100236434
2025-02-01 13:02:00|SCPXX|1738414920|1177.4421059088|1177.4885441588|1177.4421059088|1177.4885441588
2025-02-01 13:03:00|SCPXX|1738414980|1177.4899088311|1177.5420954497|1177.4899088311|1177.5420954497
2025-02-01 13:04:00|SCPXX|1738415040|1177.5440206497|1177.5465407867|1177.5411333299|1177.5465407867
2025-02-01 13:05:00|SCPXX|1738415100|1177.5468394108|1177.5468394108|1177.5437625703|1177.5447574393
2025-02-01 13:06:00|SCPXX|1738415160|1177.5429876744|1177.5653271923|1177.5426247329|1177.5653271923
2025-02-01 13:07:00|SCPXX|1738415220|1177.5799977234|1177.5897906325|1177.5694636859|1177.5896484183
2025-02-01 13:08:00|SCPXX|1738415280|1177.5928246321|1177.6709605073|1177.5928246321|1177.6709605073
2025-02-01 13:09:00|SCPXX|1738415340|1177.6752795698|1177.7000251237|1177.6752795698|1177.699116775
2025-02-01 13:10:00|SCPXX|1738415400|1177.7021916442|1177.7470474504|1177.7021916442|1177.7470474504
2025-02-01 13:11:00|SCPXX|1738415460|1177.7482463605|1177.7933718492|1177.7482463605|1177.7933718492
2025-02-01 13:12:00|SCPXX|1738415520|1177.7959122582|1177.8456487075|1177.7959122582|1177.8456487075
2025-02-01 13:13:00|SCPXX|1738415580|1177.8485581778|1177.9127695412|1177.8430991747|1177.9127695412
2025-02-01 13:14:00|SCPXX|1738415640|1177.9132217753|1178.012882692|1177.9132217753|1178.012882692
2025-02-01 13:15:00|SCPXX|1738415700|1178.0199431003|1178.0596771657|1178.0199431003|1178.0596771657
2025-02-01 13:16:00|SCPXX|1738415760|1178.0941527592|1178.131104205|1178.0941527592|1178.131104205
2025-02-01 13:17:00|SCPXX|1738415820|1178.1361149367|1178.1816910338|1178.1361149367|1178.1816910338
2025-02-01 13:18:00|SCPXX|1738415880|1178.1866188924|1178.1936175726|1178.1746205547|1178.1936175726
2025-02-01 13:19:00|SCPXX|1738415940|1178.1946693149|1178.2260207553|1178.1841507665|1178.2260207553
2025-02-01 13:20:00|SCPXX|1738416000|1178.2258541036|1178.2657979983|1178.2258541036|1178.2657979983
2025-02-01 13:21:00|SCPXX|1738416060|1178.2773223158|1178.2900434761|1178.2641234994|1178.2900434761
2025-02-01 13:22:00|SCPXX|1738416120|1178.2903033491|1178.3279968964|1178.2903033491|1178.3279968964
2025-02-01 13:23:00|SCPXX|1738416180|1178.3305713371|1178.3696836021|1178.3305713371|1178.3696836021
2025-02-01 13:24:00|SCPXX|1738416240|1178.3694070076|1178.4575013829|1178.3694070076|1178.4575013829
2025-02-01 13:25:00|SCPXX|1738416300|1178.458865118|1178.5257762691|1178.458865118|1178.5257762691
2025-02-01 13:26:00|SCPXX|1738416360|1178.5301187587|1178.5604812404|1178.5301187587|1178.5604812404
2025-02-01 13:27:00|SCPXX|1738416420|1178.5647991081|1178.660162852|1178.5647991081|1178.660162852
2025-02-01 13:28:00|SCPXX|1738416480|1178.6606076262|1178.6799374675|1178.6606076262|1178.6799374675
2025-02-01 13:29:00|SCPXX|1738416540|1178.6816415959|1178.7304024754|1178.6816415959|1178.7304024754
2025-02-01 13:30:00|SCPXX|1738416600|1178.731993237|1178.7840547577|1178.731993237|1178.7840547577
2025-02-01 13:31:00|SCPXX|1738416660|1178.7858260665|1178.8401199871|1178.7858260665|1178.8401199871
2025-02-01 13:32:00|SCPXX|1738416720|1178.8410262076|1178.8973743299|1178.8410262076|1178.8973743299
2025-02-01 13:33:00|SCPXX|1738416780|1178.8975108343|1178.9211526945|1178.8961212558|1178.919923735
2025-02-01 13:34:00|SCPXX|1738416840|1178.9202585307|1178.9214541707|1178.9131214828|1178.9179605948
2025-02-01 13:35:00|SCPXX|1738416900|1178.9186887025|1178.9209350686|1178.9027041197|1178.9151023145
2025-02-01 13:36:00|SCPXX|1738416960|1178.9144729591|1178.9214071459|1178.9144729591|1178.9214071459
2025-02-01 13:37:00|SCPXX|1738417020|1178.9474314284|1178.9734408135|1178.9460936883|1178.968410135
2025-02-01 13:38:00|SCPXX|1738417080|1178.9703248071|1179.0342243094|1178.9673704693|1179.0337071505
2025-02-01 13:39:00|SCPXX|1738417140|1179.0583925919|1179.0823710839|1179.0583925919|1179.0812508019
2025-02-01 13:40:00|SCPXX|1738417200|1179.0776590856|1179.0833405788|1179.0770063902|1179.0833405788
2025-02-01 13:41:00|SCPXX|1738417260|1179.0844897301|1179.1105357091|1179.0837549373|1179.1105357091
2025-02-01 13:42:00|SCPXX|1738417320|1179.1106186485|1179.1308342591|1179.1106186485|1179.1302679043
2025-02-01 13:43:00|SCPXX|1738417380|1179.1810837626|1179.1889064567|1179.1810837626|1179.1841225574
2025-02-01 13:44:00|SCPXX|1738417440|1179.183781382|1179.183781382|1179.154874767|1179.156055499
2025-02-01 13:45:00|SCPXX|1738417500|1179.1541613491|1179.1541613491|1179.0726805466|1179.0756890126
2025-02-01 13:46:00|SCPXX|1738417560|1179.0695449516|1179.0695449516|1178.7360801651|1178.7360801651
2025-02-01 13:47:00|SCPXX|1738417620|1178.6147955017|1178.6147955017|1178.4185652083|1178.4185652083
2025-02-01 13:48:00|SCPXX|1738417680|1178.4119016447|1178.4119016447|1178.2485855821|1178.2485855821
2025-02-01 13:49:00|SCPXX|1738417740|1178.2482637547|1178.2482637547|1177.7745869579|1177.7745869579
2025-02-01 13:50:00|SCPXX|1738417800|1177.7652411693|1177.7652411693|1177.6467450761|1177.6467450761
2025-02-01 13:51:00|SCPXX|1738417860|1177.6430724834|1177.6430724834|1177.4249822163|1177.4249822163
2025-02-01 13:52:00|SCPXX|1738417920|1177.4195724436|1177.4195724436|1177.1257755999|1177.1257755999
2025-02-01 13:53:00|SCPXX|1738417980|1177.0986777756|1177.0986777756|1176.5757604114|1176.5757604114
2025-02-01 13:54:00|SCPXX|1738418040|1176.5575434622|1176.5575434622|1176.4361730734|1176.4361730734
2025-02-01 13:55:00|SCPXX|1738418100|1176.4329558602|1176.4329558602|1176.190345991|1176.190345991
2025-02-01 13:56:00|SCPXX|1738418160|1176.1488906085|1176.1488906085|1176.0777004151|1176.0777004151
2025-02-01 13:57:00|SCPXX|1738418220|1176.0746387264|1176.0746387264|1175.8378167337|1175.8378167337
2025-02-01 13:58:00|SCPXX|1738418280|1175.8197919156|1175.8197919156|1175.6600917501|1175.6600917501
2025-02-01 13:59:00|SCPXX|1738418340|1175.6487414351|1175.6487414351|1175.2395968829|1175.2395968829
2025-02-01 14:00:00|SCPXX|1738418400|1175.2363295574|1175.2363295574|1175.0263953229|1175.0263953229
2025-02-01 14:01:00|SCPXX|1738418460|1175.0225968636|1175.0225968636|1174.5819463608|1174.5819463608
2025-02-01 14:02:00|SCPXX|1738418520|1174.5754159239|1174.5754159239|1174.3253079078|1174.3253079078
2025-02-01 14:03:00|SCPXX|1738418580|1174.3143763212|1174.3143763212|1174.2329183996|1174.2329183996
2025-02-01 14:04:00|SCPXX|1738418640|1174.2183329315|1174.2183329315|1174.0530108136|1174.0530108136
2025-02-01 14:05:00|SCPXX|1738418700|1174.0472646058|1174.0472646058|1173.9491820974|1173.9491820974
2025-02-01 14:06:00|SCPXX|1738418760|1173.9472872272|1173.9472872272|1173.8494842233|1173.8494842233
2025-02-01 14:07:00|SCPXX|1738418820|1173.829838006|1173.829838006|1173.7324575533|1173.7324575533
2025-02-01 14:08:00|SCPXX|1738418880|1173.7106687672|1173.7106687672|1173.492299886|1173.492299886
2025-02-01 14:09:00|SCPXX|1738418940|1173.4836328865|1173.4836328865|1173.4454001923|1173.4454001923
2025-02-01 14:10:00|SCPXX|1738419000|1173.4443754518|1173.4443754518|1173.3829488047|1173.3839922998
2025-02-01 14:11:00|SCPXX|1738419060|1173.3748049443|1173.3748049443|1173.2679736371|1173.2679736371
2025-02-01 14:12:00|SCPXX|1738419120|1173.2660023439|1173.2660023439|1173.1851178895|1173.1851178895
2025-02-01 14:13:00|SCPXX|1738419180|1173.1844611691|1173.1844611691|1172.9508504538|1172.9508504538
2025-02-01 14:14:00|SCPXX|1738419240|1172.9493339273|1172.9493339273|1172.7591579686|1172.7591579686
2025-02-01 14:15:00|SCPXX|1738419300|1172.7561706734|1172.7561706734|1172.6338718825|1172.6338718825
2025-02-01 14:16:00|SCPXX|1738419360|1172.6302268195|1172.6302268195|1172.5094505005|1172.5094505005
2025-02-01 14:17:00|SCPXX|1738419420|1172.4899737565|1172.4899737565|1172.2351365502|1172.2351365502
2025-02-01 14:18:00|SCPXX|1738419480|1172.2227860354|1172.2227860354|1172.0455011758|1172.0455011758
2025-02-01 14:19:00|SCPXX|1738419540|1172.0183870152|1172.0183870152|1171.94719269|1171.94719269
2025-02-01 14:20:00|SCPXX|1738419600|1171.9435912381|1171.9435912381|1171.908462758|1171.908462758
2025-02-01 14:21:00|SCPXX|1738419660|1171.9066202253|1171.9066202253|1171.8500468475|1171.8500468475
2025-02-01 14:22:00|SCPXX|1738419720|1171.8485113887|1171.8485113887|1171.8009225264|1171.8009225264
2025-02-01 14:23:00|SCPXX|1738419780|1171.7975016491|1171.7975016491|1171.7443026701|1171.7443026701
2025-02-01 14:24:00|SCPXX|1738419840|1171.738443931|1171.738443931|1171.6931480975|1171.6931480975
2025-02-01 14:25:00|SCPXX|1738419900|1171.6912881826|1171.6912881826|1171.5685938668|1171.5685938668
2025-02-01 14:26:00|SCPXX|1738419960|1171.5654847617|1171.5654847617|1171.5305569065|1171.5305569065
2025-02-01 14:27:00|SCPXX|1738420020|1171.5361878753|1171.5361878753|1171.414238145|1171.414238145
2025-02-01 14:28:00|SCPXX|1738420080|1171.40578054|1171.40578054|1171.3625475856|1171.3625475856
2025-02-01 14:29:00|SCPXX|1738420140|1171.3591345544|1171.3591345544|1171.2702906782|1171.2702906782
2025-02-01 14:30:00|SCPXX|1738420200|1171.2685373501|1171.2685373501|1171.1954454446|1171.1954454446
2025-02-01 14:31:00|SCPXX|1738420260|1171.1942392255|1171.1942392255|1171.1274919709|1171.1300693149
2025-02-01 14:32:00|SCPXX|1738420320|1171.1247429344|1171.1247429344|1171.0388420465|1171.0388420465
2025-02-01 14:33:00|SCPXX|1738420380|1171.0311330177|1171.0311330177|1171.0159682391|1171.0179433884
2025-02-01 14:34:00|SCPXX|1738420440|1171.0181221775|1171.0352839293|1171.0048064695|1171.0349806156
2025-02-01 14:35:00|SCPXX|1738420500|1171.0340798782|1171.0435247278|1170.8488241955|1170.8495306073
2025-02-01 14:36:00|SCPXX|1738420560|1170.8476812469|1170.8550104761|1170.8476812469|1170.8479154779
2025-02-01 14:37:00|SCPXX|1738420620|1170.8478393443|1170.8486755404|1170.8285624671|1170.8285624671
2025-02-01 14:38:00|SCPXX|1738420680|1170.8280483913|1170.8280483913|1170.7953485103|1170.7986959522
2025-02-01 14:39:00|SCPXX|1738420740|1170.798025557|1170.798025557|1170.7747492085|1170.7747492085
2025-02-01 14:40:00|SCPXX|1738420800|1170.7676306545|1170.7705445311|1170.7528856066|1170.7528856066
2025-02-01 14:41:00|SCPXX|1738420860|1170.7525496885|1170.7566400162|1170.6275395159|1170.6275395159
2025-02-01 14:42:00|SCPXX|1738420920|1170.6267449565|1170.6267789004|1170.6206438791|1170.6210647008
2025-02-01 14:43:00|SCPXX|1738420980|1170.6228715761|1170.6228715761|1170.6004264418|1170.6004264418
2025-02-01 14:44:00|SCPXX|1738421040|1170.6107046955|1170.6107046955|1170.5817602651|1170.5817602651
2025-02-01 14:45:00|SCPXX|1738421100|1170.5803157889|1170.5814796132|1170.5434860397|1170.5434860397
2025-02-01 14:46:00|SCPXX|1738421160|1170.5398284093|1170.5398284093|1170.4295894911|1170.435753727
2025-02-01 14:47:00|SCPXX|1738421220|1170.4247077105|1170.4247077105|1170.2055591846|1170.2055591846
2025-02-01 14:48:00|SCPXX|1738421280|1170.1945206774|1170.1945206774|1170.0820714974|1170.0820714974
2025-02-01 14:49:00|SCPXX|1738421340|1170.0815204194|1170.0815204194|1169.9288094688|1169.9288094688
2025-02-01 14:50:00|SCPXX|1738421400|1169.9263049016|1169.9263049016|1169.8871729597|1169.8871729597
2025-02-01 14:51:00|SCPXX|1738421460|1169.883078089|1169.883078089|1169.8564817871|1169.8564817871
2025-02-01 14:52:00|SCPXX|1738421520|1169.8554843084|1169.8554843084|1169.8327364038|1169.8327364038
2025-02-01 14:53:00|SCPXX|1738421580|1169.8300447889|1169.8303222137|1169.3757255411|1169.3757255411
2025-02-01 14:54:00|SCPXX|1738421640|1169.2645150945|1169.2645150945|1169.1567786941|1169.1567786941
2025-02-01 14:55:00|SCPXX|1738421700|1169.1549930337|1169.1549930337|1169.0759221585|1169.0759221585
2025-02-01 14:56:00|SCPXX|1738421760|1169.0647633466|1169.0647633466|1168.9852388025|1168.9852388025
2025-02-01 14:57:00|SCPXX|1738421820|1168.9739343019|1168.9912217364|1168.9082947135|1168.9082947135
2025-02-01 14:58:00|SCPXX|1738421880|1168.8629895495|1168.8629895495|1168.7852419807|1168.7852419807
2025-02-01 14:59:00|SCPXX|1738421940|1168.7839012262|1168.7860926147|1168.600560845|1168.600560845
2025-02-01 15:00:00|SCPXX|1738422000|1168.5581355966|1168.5581355966|1168.47834794|1168.47834794
2025-02-01 15:01:00|SCPXX|1738422060|1168.4679621949|1168.4679621949|1168.419096764|1168.4302163754
2025-02-01 15:02:00|SCPXX|1738422120|1168.4262724846|1168.4262724846|1168.3410730212|1168.3410730212
2025-02-01 15:03:00|SCPXX|1738422180|1168.3305891047|1168.3305891047|1167.8742400958|1167.8742400958
2025-02-01 15:04:00|SCPXX|1738422240|1167.8629221703|1167.8629221703|1167.3380180332|1167.3380180332
2025-02-01 15:05:00|SCPXX|1738422300|1167.3077594356|1167.3077594356|1166.9567440481|1166.9567440481
2025-02-01 15:06:00|SCPXX|1738422360|1166.9525941211|1166.9525941211|1166.8341919577|1166.8341919577
2025-02-01 15:07:00|SCPXX|1738422420|1166.8105872914|1166.8105872914|1166.512394192|1166.512394192
2025-02-01 15:08:00|SCPXX|1738422480|1166.4993543814|1166.4993543814|1166.3175941899|1166.3175941899
2025-02-01 15:09:00|SCPXX|1738422540|1166.3145768326|1166.3145768326|1166.1942003725|1166.1942003725
2025-02-01 15:10:00|SCPXX|1738422600|1166.1905391579|1166.1905391579|1165.7375608026|1165.7375608026
2025-02-01 15:11:00|SCPXX|1738422660|1165.6977534368|1165.6977534368|1165.6285378022|1165.6285378022
2025-02-01 15:12:00|SCPXX|1738422720|1165.6264619863|1165.6264619863|1165.542328505|1165.542328505
2025-02-01 15:13:00|SCPXX|1738422780|1165.5410288945|1165.5410288945|1165.2183726142|1165.2183726142
2025-02-01 15:14:00|SCPXX|1738422840|1165.2149738733|1165.2149738733|1165.1389372256|1165.1389372256
2025-02-01 15:15:00|SCPXX|1738422900|1165.1283358362|1165.1283358362|1165.0623532969|1165.0623532969
2025-02-01 15:16:00|SCPXX|1738422960|1165.054154433|1165.054154433|1164.9785076859|1164.9785076859
2025-02-01 15:17:00|SCPXX|1738423020|1164.9750222935|1164.9750222935|1164.9181076379|1164.9385360345
2025-02-01 15:18:00|SCPXX|1738423080|1164.9379043276|1164.9379043276|1164.8535784188|1164.8535784188
2025-02-01 15:19:00|SCPXX|1738423140|1164.8486815752|1164.8486815752|1164.808539102|1164.808539102
2025-02-01 15:20:00|SCPXX|1738423200|1164.8049796946|1164.8049796946|1164.4990726446|1164.4990726446
2025-02-01 15:21:00|SCPXX|1738423260|1164.4736385968|1164.4736385968|1164.2338172173|1164.2338172173
2025-02-01 15:22:00|SCPXX|1738423320|1164.2233036188|1164.2233036188|1164.151767542|1164.151767542
2025-02-01 15:23:00|SCPXX|1738423380|1164.1502927241|1164.1502927241|1164.0723254911|1164.0723254911
2025-02-01 15:24:00|SCPXX|1738423440|1164.0676418527|1164.0676418527|1163.9849806805|1163.9849806805
2025-02-01 15:25:00|SCPXX|1738423500|1163.9796540625|1163.9796540625|1163.8633547309|1163.8633547309
2025-02-01 15:26:00|SCPXX|1738423560|1163.855230078|1163.855230078|1163.8081473261|1163.8081473261
2025-02-01 15:27:00|SCPXX|1738423620|1163.7840084988|1163.7840084988|1163.7214924696|1163.7214924696
2025-02-01 15:28:00|SCPXX|1738423680|1163.6883805644|1163.6883805644|1163.6475019663|1163.6475019663
2025-02-01 15:29:00|SCPXX|1738423740|1163.6461108183|1163.6461108183|1163.596082743|1163.596082743
2025-02-01 15:30:00|SCPXX|1738423800|1163.5950612504|1163.5950612504|1163.5710485622|1163.5812915499
2025-02-01 15:31:00|SCPXX|1738423860|1163.5794293625|1163.5794293625|1163.5105539607|1163.5105539607
2025-02-01 15:32:00|SCPXX|1738423920|1163.5060803965|1163.5060803965|1163.4519511928|1163.4519511928
2025-02-01 15:33:00|SCPXX|1738423980|1163.443435504|1163.443435504|1163.4147884601|1163.4153158122
2025-02-01 15:34:00|SCPXX|1738424040|1163.4120032082|1163.4120032082|1163.3397551538|1163.340078477
2025-02-01 15:35:00|SCPXX|1738424100|1163.3411812603|1163.368431191|1163.3198545406|1163.3648837132
2025-02-01 15:36:00|SCPXX|1738424160|1163.3713196857|1163.3713196857|1163.3523817357|1163.3634937105
2025-02-01 15:37:00|SCPXX|1738424220|1163.3553505374|1163.3553505374|1163.3102146588|1163.3107035449
2025-02-01 15:38:00|SCPXX|1738424280|1163.3020172351|1163.310421088|1163.2821883113|1163.284789453
2025-02-01 15:39:00|SCPXX|1738424340|1163.282102327|1163.282102327|1163.2516075643|1163.2521926711
2025-02-01 15:40:00|SCPXX|1738424400|1163.2512364794|1163.2512364794|1163.2073401609|1163.2181386756
2025-02-01 15:41:00|SCPXX|1738424460|1163.2270830115|1163.2270830115|1163.1981520745|1163.2198300219
2025-02-01 15:42:00|SCPXX|1738424520|1163.2194341653|1163.2220139085|1163.209623659|1163.209623659
2025-02-01 15:43:00|SCPXX|1738424580|1163.2036325399|1163.2417608672|1163.2000490667|1163.2417608672
2025-02-01 15:44:00|SCPXX|1738424640|1163.1973751103|1163.1978595154|1163.1819147804|1163.1927057947
2025-02-01 15:45:00|SCPXX|1738424700|1163.1947183115|1163.1947183115|1163.1834002293|1163.1865181989
2025-02-01 15:46:00|SCPXX|1738424760|1163.1855454948|1163.185873447|1163.0839436361|1163.0839436361
2025-02-01 15:47:00|SCPXX|1738424820|1163.0844886525|1163.0877415161|1162.8968510124|1162.8968510124
2025-02-01 15:48:00|SCPXX|1738424880|1162.891746484|1162.8921002423|1162.8228790591|1162.8228790591
2025-02-01 15:49:00|SCPXX|1738424940|1162.821456957|1162.8216910657|1162.8024615432|1162.8024615432
2025-02-01 15:50:00|SCPXX|1738425000|1162.7993353256|1162.8493148092|1162.7788719399|1162.848519922
2025-02-01 15:51:00|SCPXX|1738425060|1162.8497059235|1162.8607580948|1162.8497059235|1162.8607580948
2025-02-01 15:52:00|SCPXX|1738425120|1162.860305543|1162.860305543|1162.841866963|1162.8522493411
2025-02-01 15:53:00|SCPXX|1738425180|1162.8520811271|1162.8535842029|1162.8452709139|1162.8508099419
2025-02-01 15:54:00|SCPXX|1738425240|1162.8574378703|1162.8943250186|1162.8574378703|1162.8943250186
2025-02-01 15:55:00|SCPXX|1738425300|1162.8953782022|1162.9306802803|1162.8953782022|1162.9261695352
2025-02-01 15:56:00|SCPXX|1738425360|1162.9245871126|1163.000772831|1162.9245871126|1163.000772831
2025-02-01 15:57:00|SCPXX|1738425420|1163.0027241054|1163.0308188017|1163.0027241054|1163.0308188017
2025-02-01 15:58:00|SCPXX|1738425480|1163.0392569582|1163.0606936986|1163.0392569582|1163.0606936986
2025-02-01 15:59:00|SCPXX|1738425540|1163.0780265769|1163.1328789804|1163.0780265769|1163.1328789804
2025-02-01 16:00:00|SCPXX|1738425600|1163.1541277709|1163.189635236|1163.1541277709|1163.189635236
2025-02-01 16:01:00|SCPXX|1738425660|1163.1918727985|1163.2484794197|1163.1918727985|1163.2484794197
2025-02-01 16:02:00|SCPXX|1738425720|1163.2526652542|1163.2846549114|1163.2526652542|1163.2846549114
2025-02-01 16:03:00|SCPXX|1738425780|1163.2884188348|1163.4343241007|1163.2884188348|1163.4343241007
2025-02-01 16:04:00|SCPXX|1738425840|1163.4453978104|1163.809201287|1163.4453978104|1163.809201287
2025-02-01 16:05:00|SCPXX|1738425900|1163.8289372224|1164.202214946|1163.8289372224|1164.202214946
2025-02-01 16:06:00|SCPXX|1738425960|1164.2232462777|1164.3343258128|1164.2232462777|1164.3343258128
2025-02-01 16:07:00|SCPXX|1738426020|1164.3435435627|1164.5528025924|1164.3435435627|1164.5528025924
2025-02-01 16:08:00|SCPXX|1738426080|1164.555428417|1164.6110216982|1164.555428417|1164.6110216982
2025-02-01 16:09:00|SCPXX|1738426140|1164.6231827383|1164.6524472802|1164.6231827383|1164.6524472802
2025-02-01 16:10:00|SCPXX|1738426200|1164.6537010464|1164.6630969347|1164.6537010464|1164.6614604149
2025-02-01 16:11:00|SCPXX|1738426260|1164.6632431008|1164.8747485198|1164.6632431008|1164.8747485198
2025-02-01 16:12:00|SCPXX|1738426320|1164.8792869255|1165.1192016547|1164.8792869255|1165.1192016547
2025-02-01 16:13:00|SCPXX|1738426380|1165.1204377923|1165.1744555828|1165.1204377923|1165.1744555828
2025-02-01 16:14:00|SCPXX|1738426440|1165.1770293765|1165.2244560021|1165.1770293765|1165.2244560021
2025-02-01 16:15:00|SCPXX|1738426500|1165.2325110203|1165.2792816395|1165.2325110203|1165.2792816395
2025-02-01 16:16:00|SCPXX|1738426560|1165.2897362755|1165.2957283289|1165.2881254455|1165.2881254455
2025-02-01 16:17:00|SCPXX|1738426620|1165.2869411581|1165.288305967|1165.225476132|1165.225476132
2025-02-01 16:18:00|SCPXX|1738426680|1165.2248629056|1165.2273248612|1165.1242609876|1165.1242609876
2025-02-01 16:19:00|SCPXX|1738426740|1165.1226138919|1165.1236205118|1165.117999057|1165.1202314783
2025-02-01 16:20:00|SCPXX|1738426800|1165.1232929796|1165.3881038335|1165.1232929796|1165.3881038335
2025-02-01 16:21:00|SCPXX|1738426860|1165.4185890663|1165.690091464|1165.4185890663|1165.690091464
2025-02-01 16:22:00|SCPXX|1738426920|1165.7005777773|1165.7709393194|1165.7005777773|1165.7709393194
2025-02-01 16:23:00|SCPXX|1738426980|1165.7675700643|1165.8204191721|1165.7675700643|1165.8204191721
2025-02-01 16:24:00|SCPXX|1738427040|1165.8241856973|1165.9031014428|1165.8227962229|1165.9031014428
2025-02-01 16:25:00|SCPXX|1738427100|1165.9110313061|1166.0589406236|1165.9110313061|1166.0575774116
2025-02-01 16:26:00|SCPXX|1738427160|1166.0653184323|1166.109237054|1166.0653184323|1166.109237054
2025-02-01 16:27:00|SCPXX|1738427220|1166.1171736402|1166.1988592458|1166.1171736402|1166.1988592458
2025-02-01 16:28:00|SCPXX|1738427280|1166.2066674011|1166.3323688449|1166.2066674011|1166.3323688449
2025-02-01 16:29:00|SCPXX|1738427340|1166.3346672221|1166.4211655362|1166.3346672221|1166.4211655362
2025-02-01 16:30:00|SCPXX|1738427400|1166.4244998288|1166.5801763711|1166.4244998288|1166.5801763711
2025-02-01 16:31:00|SCPXX|1738427460|1166.5837766793|1166.6725001815|1166.5837766793|1166.6725001815
2025-02-01 16:32:00|SCPXX|1738427520|1166.6752870231|1166.736230457|1166.6752870231|1166.736230457
2025-02-01 16:33:00|SCPXX|1738427580|1166.7401639652|1166.7472401917|1166.7330459143|1166.7468606855
2025-02-01 16:34:00|SCPXX|1738427640|1166.7456577723|1166.748570093|1166.7456577723|1166.746302165
2025-02-01 16:35:00|SCPXX|1738427700|1166.7462183333|1166.7662766426|1166.7462183333|1166.7653826297
2025-02-01 16:36:00|SCPXX|1738427760|1166.7638360363|1166.7638360363|1166.7539511763|1166.7539511763
2025-02-01 16:37:00|SCPXX|1738427820|1166.7532052429|1166.7532052429|1166.7458687168|1166.7473943373
2025-02-01 16:38:00|SCPXX|1738427880|1166.7477550974|1166.7566691747|1166.7477550974|1166.7566691747
2025-02-01 16:39:00|SCPXX|1738427940|1166.7575727466|1166.7612518978|1166.7485143786|1166.7485143786
2025-02-01 16:40:00|SCPXX|1738428000|1166.7479933787|1166.7479933787|1166.7194013148|1166.7194013148
2025-02-01 16:41:00|SCPXX|1738428060|1166.7156609004|1166.7160353305|1166.6979516717|1166.6979516717
2025-02-01 16:42:00|SCPXX|1738428120|1166.6918433859|1166.6918433859|1166.6359661212|1166.6359661212
2025-02-01 16:43:00|SCPXX|1738428180|1166.6342671964|1166.6342671964|1166.5876647267|1166.5876647267
2025-02-01 16:44:00|SCPXX|1738428240|1166.584988442|1166.584988442|1166.5568544421|1166.5568544421
2025-02-01 16:45:00|SCPXX|1738428300|1166.554287088|1166.554287088|1166.5307768345|1166.5307768345
2025-02-01 16:46:00|SCPXX|1738428360|1166.5301660126|1166.5301660126|1166.462745461|1166.464788394
2025-02-01 16:47:00|SCPXX|1738428420|1166.4649265161|1166.4649867319|1166.453261193|1166.453261193
2025-02-01 16:48:00|SCPXX|1738428480|1166.4530737413|1166.4546377801|1166.452131178|1166.45408963
2025-02-01 16:49:00|SCPXX|1738428540|1166.4532319775|1166.4532319775|1166.4441317659|1166.4441317659
2025-02-01 16:50:00|SCPXX|1738428600|1166.4440657083|1166.4440657083|1166.4132017078|1166.413394207
2025-02-01 16:51:00|SCPXX|1738428660|1166.4114606318|1166.4114606318|1166.4036658976|1166.4036658976
2025-02-01 16:52:00|SCPXX|1738428720|1166.4030396935|1166.4030396935|1166.3694641427|1166.3694641427
2025-02-01 16:53:00|SCPXX|1738428780|1166.3670339754|1166.3670339754|1166.334399883|1166.334399883
2025-02-01 16:54:00|SCPXX|1738428840|1166.3199752857|1166.3199752857|1166.2878123446|1166.2878123446
2025-02-01 16:55:00|SCPXX|1738428900|1166.2867090171|1166.2867090171|1166.2602274105|1166.2602274105
2025-02-01 16:56:00|SCPXX|1738428960|1166.2578611994|1166.2578611994|1166.2240341436|1166.2275785629
2025-02-01 16:57:00|SCPXX|1738429020|1166.2221098141|1166.2221098141|1166.1806588756|1166.1806588756
2025-02-01 16:58:00|SCPXX|1738429080|1166.1762646094|1166.1762646094|1166.0135527949|1166.0135527949
2025-02-01 16:59:00|SCPXX|1738429140|1166.0000309688|1166.0000309688|1165.8184042032|1165.8184042032
2025-02-01 17:00:00|SCPXX|1738429200|1165.8161738002|1165.8161738002|1165.6372518521|1165.6372518521
2025-02-01 17:01:00|SCPXX|1738429260|1165.6231065862|1165.6231065862|1165.4497988507|1165.4497988507
2025-02-01 17:02:00|SCPXX|1738429320|1165.4526068864|1165.4526068864|1165.420641424|1165.420641424
2025-02-01 17:03:00|SCPXX|1738429380|1165.4186642523|1165.4186642523|1165.3817528377|1165.3817528377
2025-02-01 17:04:00|SCPXX|1738429440|1165.3698897382|1165.3698897382|1165.3243770855|1165.3243770855
2025-02-01 17:05:00|SCPXX|1738429500|1165.3229153064|1165.3229153064|1165.1798779646|1165.1798779646
2025-02-01 17:06:00|SCPXX|1738429560|1165.1628913606|1165.1628913606|1165.0913884578|1165.0913884578
2025-02-01 17:07:00|SCPXX|1738429620|1165.0870666088|1165.0870666088|1165.0570569901|1165.0570569901
2025-02-01 17:08:00|SCPXX|1738429680|1165.0551933964|1165.0551933964|1165.0093130096|1165.0093130096
2025-02-01 17:09:00|SCPXX|1738429740|1164.994600525|1164.994600525|1164.9671288246|1164.9671288246
2025-02-01 17:10:00|SCPXX|1738429800|1164.9652844593|1164.9652844593|1164.9209210771|1164.9209210771
2025-02-01 17:11:00|SCPXX|1738429860|1164.9154282478|1164.9154282478|1164.6529444223|1164.6529444223
2025-02-01 17:12:00|SCPXX|1738429920|1164.6478512965|1164.6478512965|1164.3822707155|1164.3822707155
2025-02-01 17:13:00|SCPXX|1738429980|1164.3778627199|1164.3778627199|1164.3561557243|1164.3561557243
2025-02-01 17:14:00|SCPXX|1738430040|1164.3551807086|1164.3551807086|1164.3193922131|1164.3193922131
2025-02-01 17:15:00|SCPXX|1738430100|1164.3037664726|1164.304624766|1164.278085617|1164.278085617
2025-02-01 17:16:00|SCPXX|1738430160|1164.272815715|1164.272815715|1164.261024919|1164.2649553272
2025-02-01 17:17:00|SCPXX|1738430220|1164.2563010912|1164.310816611|1164.2563010912|1164.310816611
2025-02-01 17:18:00|SCPXX|1738430280|1164.3271928118|1164.4510349918|1164.3271928118|1164.4510349918
2025-02-01 17:19:00|SCPXX|1738430340|1164.4551422638|1164.7629288434|1164.4551422638|1164.7629288434
2025-02-01 17:20:00|SCPXX|1738430400|1164.7678013656|1164.9016595807|1164.7678013656|1164.9016595807
2025-02-01 17:21:00|SCPXX|1738430460|1164.9098827391|1165.0449990759|1164.9098827391|1165.0449990759
2025-02-01 17:22:00|SCPXX|1738430520|1165.0519214533|1165.2870376434|1165.0519214533|1165.2870376434
2025-02-01 17:23:00|SCPXX|1738430580|1165.2945190284|1165.4009007732|1165.2945190284|1165.4009007732
2025-02-01 17:24:00|SCPXX|1738430640|1165.4074473196|1165.5839141111|1165.4074473196|1165.5839141111
2025-02-01 17:25:00|SCPXX|1738430700|1165.590242201|1165.7765483778|1165.590242201|1165.7765483778
2025-02-01 17:26:00|SCPXX|1738430760|1165.7861295405|1165.8726250931|1165.7861295405|1165.8726250931
2025-02-01 17:27:00|SCPXX|1738430820|1165.8751166826|1165.9274982168|1165.8751166826|1165.9274982168
2025-02-01 17:28:00|SCPXX|1738430880|1165.9461414956|1166.1520877319|1165.9461414956|1166.1520877319
2025-02-01 17:29:00|SCPXX|1738430940|1166.1546825341|1166.1790501291|1166.1529689044|1166.1790501291
2025-02-01 17:30:00|SCPXX|1738431000|1166.1800255359|1166.2001935194|1166.1281582305|1166.1281582305
2025-02-01 17:31:00|SCPXX|1738431060|1166.1271340167|1166.1898489803|1166.1271340167|1166.1898489803
2025-02-01 17:32:00|SCPXX|1738431120|1166.1961037257|1166.2576211558|1166.1961037257|1166.2572009527
2025-02-01 17:33:00|SCPXX|1738431180|1166.2568307564|1166.2903023559|1166.2568307564|1166.2903023559
2025-02-01 17:34:00|SCPXX|1738431240|1166.2918396303|1166.3242590595|1166.2918396303|1166.3242590595
2025-02-01 17:35:00|SCPXX|1738431300|1166.3280358937|1166.3596592846|1166.3280358937|1166.3596592846
2025-02-01 17:36:00|SCPXX|1738431360|1166.360464975|1166.3927675515|1166.360464975|1166.3927675515
2025-02-01 17:37:00|SCPXX|1738431420|1166.393735892|1166.4093285208|1166.393735892|1166.4065475408
2025-02-01 17:38:00|SCPXX|1738431480|1166.4101482633|1166.4276673088|1166.4101482633|1166.4276673088
2025-02-01 17:39:00|SCPXX|1738431540|1166.4283293935|1166.4673626998|1166.4283293935|1166.4673626998
2025-02-01 17:40:00|SCPXX|1738431600|1166.4687542079|1166.5042782308|1166.4687542079|1166.5042782308
2025-02-01 17:41:00|SCPXX|1738431660|1166.5050395839|1166.5319714566|1166.5050395839|1166.5319714566
2025-02-01 17:42:00|SCPXX|1738431720|1166.5398027795|1166.6068488682|1166.5398027795|1166.6068488682
2025-02-01 17:43:00|SCPXX|1738431780|1166.6127000093|1166.6402521883|1166.6127000093|1166.6334187255
2025-02-01 17:44:00|SCPXX|1738431840|1166.6361320407|1166.6469591272|1166.6361320407|1166.6469591272
2025-02-01 17:45:00|SCPXX|1738431900|1166.6471344637|1166.6752296629|1166.6471344637|1166.6752296629
2025-02-01 17:46:00|SCPXX|1738431960|1166.6734781045|1166.7726582811|1166.6734781045|1166.7726582811
2025-02-01 17:47:00|SCPXX|1738432020|1166.7744472493|1166.8740061854|1166.7744472493|1166.8740061854
2025-02-01 17:48:00|SCPXX|1738432080|1166.8763012322|1166.9938093609|1166.8763012322|1166.9938093609
2025-02-01 17:49:00|SCPXX|1738432140|1166.9961298198|1167.0663896639|1166.9961298198|1167.0663896639
2025-02-01 17:50:00|SCPXX|1738432200|1167.0686374241|1167.1119401803|1167.0686374241|1167.1119401803
2025-02-01 17:51:00|SCPXX|1738432260|1167.1129666467|1167.1364443922|1167.1129666467|1167.1364443922
2025-02-01 17:52:00|SCPXX|1738432320|1167.1392483554|1167.1826752052|1167.1392483554|1167.1826752052
2025-02-01 17:53:00|SCPXX|1738432380|1167.1886513557|1167.2477295743|1167.1886513557|1167.2477295743
2025-02-01 17:54:00|SCPXX|1738432440|1167.2641063804|1167.3359036474|1167.2641063804|1167.3359036474
2025-02-01 17:55:00|SCPXX|1738432500|1167.3367421539|1167.429733377|1167.3367421539|1167.429733377
2025-02-01 17:56:00|SCPXX|1738432560|1167.4325740116|1167.5032051444|1167.4325740116|1167.5032051444
2025-02-01 17:57:00|SCPXX|1738432620|1167.5119800057|1167.588078495|1167.5119800057|1167.588078495
2025-02-01 17:58:00|SCPXX|1738432680|1167.6210468369|1167.8597017915|1167.6210468369|1167.8597017915
2025-02-01 17:59:00|SCPXX|1738432740|1167.8705161539|1168.1723800988|1167.8705161539|1168.1723800988
2025-02-01 18:00:00|SCPXX|1738432800|1168.1790534193|1168.4996167391|1168.1790534193|1168.4996167391
2025-02-01 18:01:00|SCPXX|1738432860|1168.5184841566|1169.006338932|1168.5184841566|1169.006338932
2025-02-01 18:02:00|SCPXX|1738432920|1169.0126020812|1169.1350901243|1169.0126020812|1169.1350901243
2025-02-01 18:03:00|SCPXX|1738432980|1169.1558127235|1169.2679237537|1169.1558127235|1169.2679237537
2025-02-01 18:04:00|SCPXX|1738433040|1169.3162891821|1169.4352284253|1169.3162891821|1169.4222425122
2025-02-01 18:05:00|SCPXX|1738433100|1169.422071538|1169.4968233549|1169.422071538|1169.4968233549
2025-02-01 18:06:00|SCPXX|1738433160|1169.4993958069|1169.5886746475|1169.4993958069|1169.5886746475
2025-02-01 18:07:00|SCPXX|1738433220|1169.5950082907|1169.6785014645|1169.5950082907|1169.6785014645
2025-02-01 18:08:00|SCPXX|1738433280|1169.6838411225|1169.7915347255|1169.6838411225|1169.7915347255
2025-02-01 18:09:00|SCPXX|1738433340|1169.7946920591|1169.828911422|1169.7946920591|1169.8279011943
2025-02-01 18:10:00|SCPXX|1738433400|1169.8297188303|1169.9410061388|1169.8297188303|1169.9410061388
2025-02-01 18:11:00|SCPXX|1738433460|1169.9465529349|1169.9893858129|1169.9465529349|1169.9893858129
2025-02-01 18:12:00|SCPXX|1738433520|1169.9938656811|1170.0772089412|1169.9938656811|1170.0772089412
2025-02-01 18:13:00|SCPXX|1738433580|1170.1002946105|1170.1809315558|1170.1002946105|1170.1809315558
2025-02-01 18:14:00|SCPXX|1738433640|1170.1824626218|1170.2465184236|1170.1824626218|1170.2465184236
2025-02-01 18:15:00|SCPXX|1738433700|1170.2935214303|1170.3440694058|1170.2935214303|1170.342753293
2025-02-01 18:16:00|SCPXX|1738433760|1170.3471865926|1170.3801171019|1170.3471865926|1170.3801171019
2025-02-01 18:17:00|SCPXX|1738433820|1170.3923291262|1170.3956438046|1170.3648563124|1170.3657395606
2025-02-01 18:18:00|SCPXX|1738433880|1170.3835465801|1170.3847778382|1170.3485639584|1170.3544121319
2025-02-01 18:19:00|SCPXX|1738433940|1170.3524060327|1170.4001763614|1170.3524060327|1170.3827598535
2025-02-01 18:20:00|SCPXX|1738434000|1170.3823623898|1170.3823623898|1170.3612231985|1170.3612231985
2025-02-01 18:21:00|SCPXX|1738434060|1170.3603999723|1170.3603999723|1170.3000931311|1170.3000931311
2025-02-01 18:22:00|SCPXX|1738434120|1170.2946584287|1170.2946584287|1170.2085799754|1170.2085799754
2025-02-01 18:23:00|SCPXX|1738434180|1170.205329415|1170.205329415|1170.1472162774|1170.1472162774
2025-02-01 18:24:00|SCPXX|1738434240|1170.1439815709|1170.1439815709|1170.0696435494|1170.0696435494
2025-02-01 18:25:00|SCPXX|1738434300|1170.0576382418|1170.0576382418|1169.9653821078|1169.9653821078
2025-02-01 18:26:00|SCPXX|1738434360|1169.9614736483|1169.9614736483|1169.8719229908|1169.8719229908
2025-02-01 18:27:00|SCPXX|1738434420|1169.8686990194|1169.8686990194|1169.805984062|1169.805984062
2025-02-01 18:28:00|SCPXX|1738434480|1169.7987713104|1169.7987713104|1169.6395622785|1169.6395622785
2025-02-01 18:29:00|SCPXX|1738434540|1169.6277215529|1169.6277215529|1169.5644846827|1169.5644846827
2025-02-01 18:30:00|SCPXX|1738434600|1169.5588906822|1169.5588906822|1169.5296203202|1169.5296203202
2025-02-01 18:31:00|SCPXX|1738434660|1169.5281862415|1169.5281862415|1169.4692532655|1169.4692532655
2025-02-01 18:32:00|SCPXX|1738434720|1169.4633605122|1169.4633605122|1169.4181573263|1169.4181573263
2025-02-01 18:33:00|SCPXX|1738434780|1169.4172617497|1169.4187451055|1169.3993058315|1169.3993058315
2025-02-01 18:34:00|SCPXX|1738434840|1169.3986686077|1169.3986686077|1169.3604675247|1169.3604675247
2025-02-01 18:35:00|SCPXX|1738434900|1169.3573506209|1169.3573506209|1169.2442508834|1169.2442508834
2025-02-01 18:36:00|SCPXX|1738434960|1169.0673422235|1169.0673422235|1168.2858945884|1168.2858945884
2025-02-01 18:37:00|SCPXX|1738435020|1168.2821422564|1168.2821422564|1168.1838546716|1168.1838546716
2025-02-01 18:38:00|SCPXX|1738435080|1168.1798261188|1168.1798261188|1168.1043098635|1168.1043098635
2025-02-01 18:39:00|SCPXX|1738435140|1168.0987853348|1168.0987853348|1168.009683315|1168.009683315
2025-02-01 18:40:00|SCPXX|1738435200|1168.0078644981|1168.0078644981|1167.8769475417|1167.8769475417
2025-02-01 18:41:00|SCPXX|1738435260|1167.8716361356|1167.8716361356|1167.8075802257|1167.8075802257
2025-02-01 18:42:00|SCPXX|1738435320|1167.8052266134|1167.8052266134|1167.7099777691|1167.7099777691
2025-02-01 18:43:00|SCPXX|1738435380|1167.6857575946|1167.6857575946|1167.6127603021|1167.6127603021
2025-02-01 18:44:00|SCPXX|1738435440|1167.607061238|1167.607061238|1167.5095724396|1167.5095724396
2025-02-01 18:45:00|SCPXX|1738435500|1167.5056786664|1167.5056786664|1167.4558803626|1167.4558803626
2025-02-01 18:46:00|SCPXX|1738435560|1167.4584046201|1167.4584046201|1167.4025256564|1167.4025256564
2025-02-01 18:47:00|SCPXX|1738435620|1167.4014360813|1167.4014360813|1167.2985088173|1167.2985088173
2025-02-01 18:48:00|SCPXX|1738435680|1167.2959597703|1167.2959597703|1167.0860181244|1167.0860181244
2025-02-01 18:49:00|SCPXX|1738435740|1167.0762118747|1167.0762118747|1166.8959388408|1166.8959388408
2025-02-01 18:50:00|SCPXX|1738435800|1166.8918139445|1166.8918139445|1166.7734880465|1166.7734880465
2025-02-01 18:51:00|SCPXX|1738435860|1166.7706896242|1166.7706896242|1166.5515802843|1166.5515802843
2025-02-01 18:52:00|SCPXX|1738435920|1166.5430391922|1166.5430391922|1166.3291422839|1166.3291422839
2025-02-01 18:53:00|SCPXX|1738435980|1166.3231580053|1166.3231580053|1166.1668466849|1166.1668466849
2025-02-01 18:54:00|SCPXX|1738436040|1166.1609844763|1166.1609844763|1165.937565677|1165.937565677
2025-02-01 18:55:00|SCPXX|1738436100|1165.9324646362|1165.9324646362|1165.6800800986|1165.6800800986
2025-02-01 18:56:00|SCPXX|1738436160|1165.6580534317|1165.6580534317|1165.4262886109|1165.4262886109
2025-02-01 18:57:00|SCPXX|1738436220|1165.4143321311|1165.4143321311|1165.2515550895|1165.2515550895
2025-02-01 18:58:00|SCPXX|1738436280|1165.086908472|1165.086908472|1164.8991020594|1164.8991020594
2025-02-01 18:59:00|SCPXX|1738436340|1164.8959007495|1164.8959007495|1164.8018632388|1164.8018632388
2025-02-01 19:00:00|SCPXX|1738436400|1164.7932922227|1164.7932922227|1164.6158441787|1164.6158441787
2025-02-01 19:01:00|SCPXX|1738436460|1164.5920045898|1164.5920045898|1164.1565357754|1164.1565357754
2025-02-01 19:02:00|SCPXX|1738436520|1164.150850014|1164.150850014|1163.9536498595|1163.9536498595
2025-02-01 19:03:00|SCPXX|1738436580|1163.9301267347|1163.9301267347|1163.5341677555|1163.5341677555
2025-02-01 19:04:00|SCPXX|1738436640|1163.5025610452|1163.5025610452|1163.2059059889|1163.2059059889
2025-02-01 19:05:00|SCPXX|1738436700|1163.0535666609|1163.0535666609|1162.6871883361|1162.6871883361
2025-02-01 19:06:00|SCPXX|1738436760|1162.6737507493|1162.6737507493|1162.3981101336|1162.3981101336
2025-02-01 19:07:00|SCPXX|1738436820|1162.3918431455|1162.3918431455|1161.944346837|1161.944346837
2025-02-01 19:08:00|SCPXX|1738436880|1161.9272494302|1161.9272494302|1161.2738543954|1161.2738543954
2025-02-01 19:09:00|SCPXX|1738436940|1161.2697073506|1161.2697073506|1161.0593569932|1161.0593569932
2025-02-01 19:10:00|SCPXX|1738437000|1161.0488151539|1161.0488151539|1160.946524119|1160.946524119
2025-02-01 19:11:00|SCPXX|1738437060|1160.9392864778|1160.9392864778|1160.7626581957|1160.7626581957
2025-02-01 19:12:00|SCPXX|1738437120|1160.7556042566|1160.7556042566|1160.5681848606|1160.5681848606
2025-02-01 19:13:00|SCPXX|1738437180|1160.5526048613|1160.5526048613|1160.3956405442|1160.3956405442
2025-02-01 19:14:00|SCPXX|1738437240|1160.3903382328|1160.3903382328|1160.1226500834|1160.1226500834
2025-02-01 19:15:00|SCPXX|1738437300|1160.112056901|1160.112056901|1159.9676146344|1159.9676146344
2025-02-01 19:16:00|SCPXX|1738437360|1159.9615765186|1159.9615765186|1159.6584738072|1159.6584738072
2025-02-01 19:17:00|SCPXX|1738437420|1159.6552863451|1159.6552863451|1159.4842882351|1159.4842882351
2025-02-01 19:18:00|SCPXX|1738437480|1159.4704446641|1159.4704446641|1159.3211501438|1159.3211501438
2025-02-01 19:19:00|SCPXX|1738437540|1159.3026616308|1159.3026616308|1159.1222887787|1159.1222887787
2025-02-01 19:20:00|SCPXX|1738437600|1159.1164798887|1159.1164798887|1159.0056276438|1159.0056276438
2025-02-01 19:21:00|SCPXX|1738437660|1158.9936950643|1158.9936950643|1158.7149151674|1158.7149151674
2025-02-01 19:22:00|SCPXX|1738437720|1158.7052665419|1158.7052665419|1158.5983812603|1158.5983812603
2025-02-01 19:23:00|SCPXX|1738437780|1158.5949588882|1158.5949588882|1158.4376595804|1158.4376595804
2025-02-01 19:24:00|SCPXX|1738437840|1158.4353006916|1158.4353006916|1158.2500655395|1158.2500655395
2025-02-01 19:25:00|SCPXX|1738437900|1158.2362202437|1158.2362202437|1158.0529175746|1158.0529175746
2025-02-01 19:26:00|SCPXX|1738437960|1158.0469198191|1158.0469198191|1157.5826928747|1157.5826928747
2025-02-01 19:27:00|SCPXX|1738438020|1157.5745043488|1157.5745043488|1157.4106481778|1157.4106481778
2025-02-01 19:28:00|SCPXX|1738438080|1157.4042993001|1157.4042993001|1157.1807988087|1157.1807988087
2025-02-01 19:29:00|SCPXX|1738438140|1157.0396468403|1157.0396468403|1156.9313043511|1156.9313043511
2025-02-01 19:30:00|SCPXX|1738438200|1156.9156741656|1156.9156741656|1156.7537518769|1156.7537518769
2025-02-01 19:31:00|SCPXX|1738438260|1156.7499472524|1156.7499472524|1156.460904067|1156.460904067
2025-02-01 19:32:00|SCPXX|1738438320|1156.4130606485|1156.4130606485|1156.061298259|1156.061298259
2025-02-01 19:33:00|SCPXX|1738438380|1156.0507637862|1156.0507637862|1155.7766337777|1155.7766337777
2025-02-01 19:34:00|SCPXX|1738438440|1155.7355504812|1155.7355504812|1155.2253414939|1155.2253414939
2025-02-01 19:35:00|SCPXX|1738438500|1155.2111948637|1155.2111948637|1154.9947698897|1154.9947698897
2025-02-01 19:36:00|SCPXX|1738438560|1154.8249380508|1154.8249380508|1153.9645356023|1153.9645356023
2025-02-01 19:37:00|SCPXX|1738438620|1153.9557408481|1153.9557408481|1153.748912063|1153.748912063
2025-02-01 19:38:00|SCPXX|1738438680|1153.6094836052|1153.6094836052|1153.297038789|1153.297038789
2025-02-01 19:39:00|SCPXX|1738438740|1153.2241291928|1153.2241291928|1152.9174829536|1152.9174829536
2025-02-01 19:40:00|SCPXX|1738438800|1152.7767005701|1152.7767005701|1152.3966421747|1152.3966421747
2025-02-01 19:41:00|SCPXX|1738438860|1152.3897608244|1152.3897608244|1152.1159579691|1152.1159579691
2025-02-01 19:42:00|SCPXX|1738438920|1152.1080552222|1152.1080552222|1151.8267938716|1151.8267938716
2025-02-01 19:43:00|SCPXX|1738438980|1151.8081721886|1151.8081721886|1151.5307313987|1151.5307313987
2025-02-01 19:44:00|SCPXX|1738439040|1151.52012282|1151.52012282|1151.2788416615|1151.2788416615
2025-02-01 19:45:00|SCPXX|1738439100|1151.2388460039|1151.2388460039|1151.0409616941|1151.0409616941
2025-02-01 19:46:00|SCPXX|1738439160|1151.0362011029|1151.0362011029|1150.3489902512|1150.3489902512
2025-02-01 19:47:00|SCPXX|1738439220|1150.3283439364|1150.3283439364|1150.0770615021|1150.0770615021
2025-02-01 19:48:00|SCPXX|1738439280|1150.0523660483|1150.0523660483|1149.3421859978|1149.3421859978
2025-02-01 19:49:00|SCPXX|1738439340|1149.2785263904|1149.2785263904|1149.0675793862|1149.0675793862
2025-02-01 19:50:00|SCPXX|1738439400|1149.0618072576|1149.0618072576|1148.9249818264|1148.9249818264
2025-02-01 19:51:00|SCPXX|1738439460|1148.8852622589|1148.8852622589|1148.6484380637|1148.6484380637
2025-02-01 19:52:00|SCPXX|1738439520|1148.6389070657|1148.6389070657|1148.3418130521|1148.3418130521
2025-02-01 19:53:00|SCPXX|1738439580|1148.3386499321|1148.3386499321|1148.2197909023|1148.2197909023
2025-02-01 19:54:00|SCPXX|1738439640|1148.2125476269|1148.2125476269|1148.0976490771|1148.0976490771
2025-02-01 19:55:00|SCPXX|1738439700|1148.0934887947|1148.0934887947|1147.9869674957|1147.9869674957
2025-02-01 19:56:00|SCPXX|1738439760|1147.9717912466|1147.9717912466|1147.8090768893|1147.8090768893
2025-02-01 19:57:00|SCPXX|1738439820|1147.8024620956|1147.8024620956|1147.656762085|1147.656762085
2025-02-01 19:58:00|SCPXX|1738439880|1147.6075134262|1147.6075134262|1147.5250943545|1147.5250943545
2025-02-01 19:59:00|SCPXX|1738439940|1147.5211949371|1147.5211949371|1147.4474517822|1147.4474517822
2025-02-01 20:00:00|SCPXX|1738440000|1147.4392145579|1147.4392145579|1147.3571664566|1147.3571664566
2025-02-01 20:01:00|SCPXX|1738440060|1147.3307989115|1147.3307989115|1147.0751046322|1147.0751046322
2025-02-01 20:02:00|SCPXX|1738440120|1147.0524668334|1147.0524668334|1146.8794289599|1146.8794289599
2025-02-01 20:03:00|SCPXX|1738440180|1146.8688356645|1146.8688356645|1146.4959066272|1146.4959066272
2025-02-01 20:04:00|SCPXX|1738440240|1146.4840764174|1146.4840764174|1146.1294922224|1146.1294922224
2025-02-01 20:05:00|SCPXX|1738440300|1146.0723209868|1146.0723209868|1145.7891186159|1145.7891186159
2025-02-01 20:06:00|SCPXX|1738440360|1145.7646292711|1145.7646292711|1145.282384374|1145.282384374
2025-02-01 20:07:00|SCPXX|1738440420|1145.2720220717|1145.2720220717|1144.833971313|1144.833971313
2025-02-01 20:08:00|SCPXX|1738440480|1144.7575001655|1144.7575001655|1144.3831957428|1144.3831957428
2025-02-01 20:09:00|SCPXX|1738440540|1144.3783202655|1144.3783202655|1144.0498030454|1144.0498030454
2025-02-01 20:10:00|SCPXX|1738440600|1144.0397600096|1144.0397600096|1143.9012651898|1143.9012651898
2025-02-01 20:11:00|SCPXX|1738440660|1143.8661340042|1143.8661340042|1143.7037224878|1143.7037224878
2025-02-01 20:12:00|SCPXX|1738440720|1143.6926293194|1143.6926293194|1142.9503676614|1142.9503676614
2025-02-01 20:13:00|SCPXX|1738440780|1142.9188824157|1142.9188824157|1142.6707942518|1142.6707942518
2025-02-01 20:14:00|SCPXX|1738440840|1142.6542813481|1142.6542813481|1142.3735691096|1142.3735691096
2025-02-01 20:15:00|SCPXX|1738440900|1142.3603574345|1142.3603574345|1142.1337042734|1142.1337042734
2025-02-01 20:16:00|SCPXX|1738440960|1142.1114893931|1142.1114893931|1141.8352510974|1141.8352510974
2025-02-01 20:17:00|SCPXX|1738441020|1141.8265858534|1141.8265858534|1141.655648544|1141.655648544
2025-02-01 20:18:00|SCPXX|1738441080|1141.6322116893|1141.6322116893|1141.5171810588|1141.5171810588
2025-02-01 20:19:00|SCPXX|1738441140|1141.5143192419|1141.5143192419|1141.3478638564|1141.3478638564
2025-02-01 20:20:00|SCPXX|1738441200|1141.3424631995|1141.3424631995|1141.0926214437|1141.0926214437
2025-02-01 20:21:00|SCPXX|1738441260|1141.0661404176|1141.0661404176|1140.4977771436|1140.4977771436
2025-02-01 20:22:00|SCPXX|1738441320|1140.4888619227|1140.4888619227|1140.3237795258|1140.3237795258
2025-02-01 20:23:00|SCPXX|1738441380|1140.2849896848|1140.2849896848|1139.6491666696|1139.6491666696
2025-02-01 20:24:00|SCPXX|1738441440|1139.6335749489|1139.6335749489|1139.3288571047|1139.3288571047
2025-02-01 20:25:00|SCPXX|1738441500|1139.3156542784|1139.3156542784|1139.0300052919|1139.0300052919
2025-02-01 20:26:00|SCPXX|1738441560|1139.0244017274|1139.0244017274|1138.6210018582|1138.6210018582
2025-02-01 20:27:00|SCPXX|1738441620|1138.6180094897|1138.6180094897|1138.3677610699|1138.3677610699
2025-02-01 20:28:00|SCPXX|1738441680|1138.3621577047|1138.3621577047|1138.0455955776|1138.0455955776
2025-02-01 20:29:00|SCPXX|1738441740|1137.956055774|1137.956055774|1137.4695684873|1137.4695684873
2025-02-01 20:30:00|SCPXX|1738441800|1137.4607494469|1137.4607494469|1137.2137267064|1137.2137267064
2025-02-01 20:31:00|SCPXX|1738441860|1137.1937408139|1137.1937408139|1136.9204672133|1136.9204672133
2025-02-01 20:32:00|SCPXX|1738441920|1136.8794501691|1136.8794501691|1136.6054892415|1136.6054892415
2025-02-01 20:33:00|SCPXX|1738441980|1136.594486802|1136.594486802|1136.3194161851|1136.3194161851
2025-02-01 20:34:00|SCPXX|1738442040|1136.2919888219|1136.2919888219|1135.8897727723|1135.8897727723
2025-02-01 20:35:00|SCPXX|1738442100|1135.8817843376|1135.8817843376|1135.676345811|1135.676345811
2025-02-01 20:36:00|SCPXX|1738442160|1135.670914037|1135.670914037|1135.1987330146|1135.1987330146
2025-02-01 20:37:00|SCPXX|1738442220|1135.1915740372|1135.1915740372|1135.004572526|1135.004572526
2025-02-01 20:38:00|SCPXX|1738442280|1134.873145374|1134.873145374|1134.6568779584|1134.6568779584
2025-02-01 20:39:00|SCPXX|1738442340|1134.6276900324|1134.6276900324|1134.3077738243|1134.3077738243
2025-02-01 20:40:00|SCPXX|1738442400|1134.2312026998|1134.2312026998|1134.0507197604|1134.0507197604
2025-02-01 20:41:00|SCPXX|1738442460|1134.012912238|1134.012912238|1133.7891644764|1133.7891644764
2025-02-01 20:42:00|SCPXX|1738442520|1133.7828542978|1133.7828542978|1133.6170705914|1133.6170705914
2025-02-01 20:43:00|SCPXX|1738442580|1133.613136093|1133.613136093|1133.3086963521|1133.3086963521
2025-02-01 20:44:00|SCPXX|1738442640|1133.2922243812|1133.2922243812|1133.2546951012|1133.2546951012
2025-02-01 20:45:00|SCPXX|1738442700|1133.2295653058|1133.2295653058|1133.1367395234|1133.1367395234
2025-02-01 20:46:00|SCPXX|1738442760|1133.1347409354|1133.1347409354|1132.7033831503|1132.7033831503
2025-02-01 20:47:00|SCPXX|1738442820|1132.6942076309|1132.6942076309|1132.5245255892|1132.5245255892
2025-02-01 20:48:00|SCPXX|1738442880|1132.5110700673|1132.5110700673|1132.1681172896|1132.1681172896
2025-02-01 20:49:00|SCPXX|1738442940|1132.1088367628|1132.1088367628|1131.8971266642|1131.8971266642
2025-02-01 20:50:00|SCPXX|1738443000|1131.8926376271|1131.8926376271|1131.7737870041|1131.7737870041
2025-02-01 20:51:00|SCPXX|1738443060|1131.7290522968|1131.7290522968|1131.5306144375|1131.5306144375
2025-02-01 20:52:00|SCPXX|1738443120|1131.5236093105|1131.5236093105|1131.2564425065|1131.2564425065
2025-02-01 20:53:00|SCPXX|1738443180|1131.2498671072|1131.2498671072|1131.138897849|1131.138897849
2025-02-01 20:54:00|SCPXX|1738443240|1131.1286009144|1131.1286009144|1131.0497280357|1131.0497280357
2025-02-01 20:55:00|SCPXX|1738443300|1131.0397554562|1131.0397554562|1130.9237874193|1130.9237874193
2025-02-01 20:56:00|SCPXX|1738443360|1130.9138633157|1130.9138633157|1130.8387863602|1130.8387863602
2025-02-01 20:57:00|SCPXX|1738443420|1130.8051631025|1130.8051631025|1130.7049240209|1130.7049240209
2025-02-01 20:58:00|SCPXX|1738443480|1130.6967101269|1130.8143308354|1130.6967101269|1130.8095375184
2025-02-01 20:59:00|SCPXX|1738443540|1130.8061137407|1130.9209556333|1130.8061137407|1130.9003126204
2025-02-01 21:00:00|SCPXX|1738443600|1130.8987382964|1130.8987382964|1130.8685708807|1130.8685708807
2025-02-01 21:01:00|SCPXX|1738443660|1130.840885819|1130.840885819|1130.731191014|1130.731191014
2025-02-01 21:02:00|SCPXX|1738443720|1130.7157282904|1130.7157282904|1130.642754811|1130.642754811
2025-02-01 21:03:00|SCPXX|1738443780|1130.6399291305|1130.6399291305|1130.4104664907|1130.4104664907
2025-02-01 21:04:00|SCPXX|1738443840|1130.3994447178|1130.3994447178|1130.2332426957|1130.2332426957
2025-02-01 21:05:00|SCPXX|1738443900|1130.2253075379|1130.2253075379|1130.1467440174|1130.1471378053
2025-02-01 21:06:00|SCPXX|1738443960|1130.1372168084|1130.1372168084|1129.9449427698|1129.9449427698
2025-02-01 21:07:00|SCPXX|1738444020|1129.9403453639|1129.9403453639|1129.9015550765|1129.9148283023
2025-02-01 21:08:00|SCPXX|1738444080|1129.9225714463|1129.9225714463|1129.7867188038|1129.8200361078
2025-02-01 21:09:00|SCPXX|1738444140|1129.8299938406|1129.8336440461|1129.7349873153|1129.7349873153
2025-02-01 21:10:00|SCPXX|1738444200|1129.7380715303|1129.7454973824|1129.7293146078|1129.7293146078
2025-02-01 21:11:00|SCPXX|1738444260|1129.7371011537|1129.7447297015|1129.715745202|1129.715745202
2025-02-01 21:12:00|SCPXX|1738444320|1129.7149471571|1129.734134531|1129.3017743939|1129.3017743939
2025-02-01 21:13:00|SCPXX|1738444380|1129.2839390532|1129.3176091162|1129.2477291735|1129.2508522619
2025-02-01 21:14:00|SCPXX|1738444440|1129.2441453601|1129.2537670819|1129.2128659845|1129.2537670819
2025-02-01 21:15:00|SCPXX|1738444500|1129.2596026143|1129.2596026143|1129.2323269808|1129.2361710358
2025-02-01 21:16:00|SCPXX|1738444560|1129.2547432221|1129.2729209374|1129.2547432221|1129.2653639737
2025-02-01 21:17:00|SCPXX|1738444620|1129.2626823648|1129.3313394357|1129.2626823648|1129.3313394357
2025-02-01 21:18:00|SCPXX|1738444680|1129.329828513|1129.329828513|1129.2687820621|1129.2694605007
2025-02-01 21:19:00|SCPXX|1738444740|1129.2701665755|1129.3143667554|1129.2327761606|1129.3087823553
2025-02-01 21:20:00|SCPXX|1738444800|1129.3098538505|1129.3325756618|1129.2980122705|1129.2980122705
2025-02-01 21:21:00|SCPXX|1738444860|1129.2869422663|1129.4038256799|1129.2629667636|1129.4038256799
2025-02-01 21:22:00|SCPXX|1738444920|1129.4098334968|1129.5178957657|1129.4098334968|1129.5178957657
2025-02-01 21:23:00|SCPXX|1738444980|1129.5214839095|1129.7777461179|1129.5214839095|1129.7777461179
2025-02-01 21:24:00|SCPXX|1738445040|1129.7822630859|1130.0033401079|1129.7822630859|1130.0033401079
2025-02-01 21:25:00|SCPXX|1738445100|1130.0121723858|1130.0822310495|1130.0121723858|1130.0822310495
2025-02-01 21:26:00|SCPXX|1738445160|1130.0868258338|1130.1999295845|1130.0868258338|1130.1999295845
2025-02-01 21:27:00|SCPXX|1738445220|1130.2078834722|1130.2989732906|1130.2078834722|1130.2989732906
2025-02-01 21:28:00|SCPXX|1738445280|1130.3053197025|1130.3727863419|1130.3053197025|1130.3727863419
2025-02-01 21:29:00|SCPXX|1738445340|1130.3777664477|1130.5759450225|1130.3777664477|1130.5759450225
2025-02-01 21:30:00|SCPXX|1738445400|1130.5806687487|1130.6954809039|1130.5806687487|1130.6954809039
2025-02-01 21:31:00|SCPXX|1738445460|1130.7072899596|1130.7781045906|1130.7072899596|1130.7781045906
2025-02-01 21:32:00|SCPXX|1738445520|1130.8061190617|1130.8616120521|1130.8061190617|1130.8609091422
2025-02-01 21:33:00|SCPXX|1738445580|1130.8669391786|1131.061693065|1130.8669391786|1131.061693065
2025-02-01 21:34:00|SCPXX|1738445640|1131.0701901603|1131.1920895919|1131.0701901603|1131.1920895919
2025-02-01 21:35:00|SCPXX|1738445700|1131.1935374136|1131.2918657507|1131.1935374136|1131.2918657507
2025-02-01 21:36:00|SCPXX|1738445760|1131.2927918893|1131.3821734322|1131.2927918893|1131.3770002862
2025-02-01 21:37:00|SCPXX|1738445820|1131.3817632074|1131.4984870784|1131.3817632074|1131.4984870784
2025-02-01 21:38:00|SCPXX|1738445880|1131.5675955335|1131.719958195|1131.5675955335|1131.7131041851
2025-02-01 21:39:00|SCPXX|1738445940|1131.7148736963|1131.9325798729|1131.7148736963|1131.9325798729
2025-02-01 21:40:00|SCPXX|1738446000|1131.9492744902|1132.0332889277|1131.9492744902|1132.0332889277
2025-02-01 21:41:00|SCPXX|1738446060|1132.0822160249|1132.1715979981|1132.0822160249|1132.1715979981
2025-02-01 21:42:00|SCPXX|1738446120|1132.174158818|1132.1758018324|1132.122030341|1132.1311376844
2025-02-01 21:43:00|SCPXX|1738446180|1132.1317847989|1132.3072732807|1132.1294256416|1132.1775551526
2025-02-01 21:44:00|SCPXX|1738446240|1132.1657753255|1132.1657753255|1131.9998091437|1131.9998091437
2025-02-01 21:45:00|SCPXX|1738446300|1131.9974459883|1131.9974459883|1131.9375056979|1131.9375056979
2025-02-01 21:46:00|SCPXX|1738446360|1131.9331174558|1132.0011204461|1131.8921806075|1131.9795298689
2025-02-01 21:47:00|SCPXX|1738446420|1131.9569300241|1131.9646284686|1131.8063660074|1131.8065350731
2025-02-01 21:48:00|SCPXX|1738446480|1131.7971031527|1131.8088266065|1131.7468778875|1131.7593486377
2025-02-01 21:49:00|SCPXX|1738446540|1131.7869292206|1131.8360103259|1131.7772664065|1131.7948891224
2025-02-01 21:50:00|SCPXX|1738446600|1131.7829868712|1131.8839166031|1131.7812864114|1131.8418934277
2025-02-01 21:51:00|SCPXX|1738446660|1131.8388002436|1131.8388002436|1131.7062310192|1131.7062310192
2025-02-01 21:52:00|SCPXX|1738446720|1131.6985107821|1131.7281070519|1131.5499036664|1131.5646565137
2025-02-01 21:53:00|SCPXX|1738446780|1131.5658332461|1131.56889357|1131.5406124614|1131.5473429858
2025-02-01 21:54:00|SCPXX|1738446840|1131.5474640558|1131.5580327545|1131.491438759|1131.491438759
2025-02-01 21:55:00|SCPXX|1738446900|1131.4939187278|1131.6204639454|1131.4680531409|1131.54185609
2025-02-01 21:56:00|SCPXX|1738446960|1131.5336413649|1131.5336413649|1131.3232564673|1131.3232564673
2025-02-01 21:57:00|SCPXX|1738447020|1131.2912821195|1131.2912821195|1131.1706929715|1131.1706929715
2025-02-01 21:58:00|SCPXX|1738447080|1130.8571892426|1130.8571892426|1130.577707083|1130.577707083
2025-02-01 21:59:00|SCPXX|1738447140|1130.5664574463|1130.5664574463|1130.3429054288|1130.3429054288
2025-02-01 22:00:00|SCPXX|1738447200|1130.340742034|1130.340742034|1130.2255732923|1130.2255732923
2025-02-01 22:01:00|SCPXX|1738447260|1130.2218683027|1130.2218683027|1130.1607635902|1130.1607635902
2025-02-01 22:02:00|SCPXX|1738447320|1130.1557175134|1130.1557175134|1130.1169108053|1130.1169108053
2025-02-01 22:03:00|SCPXX|1738447380|1130.1150000346|1130.1527724875|1130.0665772409|1130.0665772409
2025-02-01 22:04:00|SCPXX|1738447440|1130.0534116418|1130.0534116418|1129.9829708421|1129.9829708421
2025-02-01 22:05:00|SCPXX|1738447500|1129.9819511974|1129.9819511974|1129.912973021|1129.912973021
2025-02-01 22:06:00|SCPXX|1738447560|1129.8986748966|1129.8986748966|1129.7979391837|1129.7979391837
2025-02-01 22:07:00|SCPXX|1738447620|1129.7924601602|1129.7924601602|1129.6969269064|1129.6969269064
2025-02-01 22:08:00|SCPXX|1738447680|1129.6932804721|1129.6932804721|1129.5646179066|1129.5646179066
2025-02-01 22:09:00|SCPXX|1738447740|1129.5308983183|1129.5308983183|1129.4431273477|1129.4431273477
2025-02-01 22:10:00|SCPXX|1738447800|1129.3709305312|1129.3709305312|1129.2842181836|1129.2842181836
2025-02-01 22:11:00|SCPXX|1738447860|1129.2611091119|1129.2611091119|1129.1154435865|1129.1154435865
2025-02-01 22:12:00|SCPXX|1738447920|1129.1086798784|1129.1086798784|1128.9867230777|1128.9867230777
2025-02-01 22:13:00|SCPXX|1738447980|1128.9730260912|1128.9730260912|1128.7688908204|1128.7688908204
2025-02-01 22:14:00|SCPXX|1738448040|1128.7591920601|1128.7591920601|1128.4563189914|1128.4563189914
2025-02-01 22:15:00|SCPXX|1738448100|1128.4250379141|1128.4250379141|1128.0910487487|1128.0910487487
2025-02-01 22:16:00|SCPXX|1738448160|1128.083755877|1128.083755877|1127.8721540079|1127.8721540079
2025-02-01 22:17:00|SCPXX|1738448220|1127.8653978909|1127.8653978909|1127.6139996482|1127.6139996482
2025-02-01 22:18:00|SCPXX|1738448280|1127.5770976208|1127.5770976208|1127.3893028325|1127.3893028325
2025-02-01 22:19:00|SCPXX|1738448340|1127.3701649178|1127.3701649178|1127.1193151243|1127.1193151243
2025-02-01 22:20:00|SCPXX|1738448400|1127.1062099765|1127.1062099765|1126.3515489313|1126.3515489313
2025-02-01 22:21:00|SCPXX|1738448460|1126.3367175998|1126.3367175998|1125.890346672|1125.890346672
2025-02-01 22:22:00|SCPXX|1738448520|1125.8812161408|1125.8812161408|1125.5942987139|1125.5942987139
2025-02-01 22:23:00|SCPXX|1738448580|1125.5860435266|1125.5860435266|1125.3593707192|1125.3593707192
2025-02-01 22:24:00|SCPXX|1738448640|1125.346207422|1125.346207422|1124.9596458138|1124.9596458138
2025-02-01 22:25:00|SCPXX|1738448700|1124.9265841859|1124.9265841859|1124.6771157192|1124.6771157192
2025-02-01 22:26:00|SCPXX|1738448760|1124.61505002|1124.61505002|1124.3135423072|1124.3135423072
2025-02-01 22:27:00|SCPXX|1738448820|1124.2715894561|1124.2715894561|1124.0857599474|1124.0857599474
2025-02-01 22:28:00|SCPXX|1738448880|1124.0699087481|1124.0699087481|1123.6714575594|1123.6714575594
2025-02-01 22:29:00|SCPXX|1738448940|1123.6619812121|1123.6619812121|1123.485433592|1123.485433592
2025-02-01 22:30:00|SCPXX|1738449000|1123.4789603279|1123.4789603279|1122.9588097037|1122.9588097037
2025-02-01 22:31:00|SCPXX|1738449060|1122.939797532|1122.939797532|1122.5258978196|1122.5258978196
2025-02-01 22:32:00|SCPXX|1738449120|1122.4147731258|1122.4147731258|1121.9549961762|1121.9549961762
2025-02-01 22:33:00|SCPXX|1738449180|1121.8940592514|1121.8940592514|1121.6455493941|1121.6455493941
2025-02-01 22:34:00|SCPXX|1738449240|1121.6255225954|1121.6255225954|1121.5617398992|1121.5617398992
2025-02-01 22:35:00|SCPXX|1738449300|1121.558808254|1121.558808254|1121.436095606|1121.436095606
2025-02-01 22:36:00|SCPXX|1738449360|1121.4149554054|1121.4149554054|1121.068860243|1121.068860243
2025-02-01 22:37:00|SCPXX|1738449420|1121.0597053806|1121.0597053806|1120.898511707|1120.898511707
2025-02-01 22:38:00|SCPXX|1738449480|1120.8966578622|1120.8966578622|1120.8174796497|1120.8174796497
2025-02-01 22:39:00|SCPXX|1738449540|1120.8159469531|1120.8159469531|1120.7632854539|1120.7632854539
2025-02-01 22:40:00|SCPXX|1738449600|1120.7599524314|1120.7599524314|1120.6601956242|1120.6601956242
2025-02-01 22:41:00|SCPXX|1738449660|1120.6590835109|1120.6590835109|1120.6017494109|1120.6017494109
2025-02-01 22:42:00|SCPXX|1738449720|1120.5995177286|1120.5995177286|1120.4051526375|1120.4051526375
2025-02-01 22:43:00|SCPXX|1738449780|1120.4024990641|1120.4024990641|1120.2880332162|1120.2880332162
2025-02-01 22:44:00|SCPXX|1738449840|1120.2868722316|1120.3120924363|1120.2868722316|1120.3090149914
2025-02-01 22:45:00|SCPXX|1738449900|1120.3087726722|1120.3123751694|1120.3077324285|1120.3123751694
2025-02-01 22:46:00|SCPXX|1738449960|1120.3141126296|1120.3141126296|1120.2855910665|1120.2887528238
2025-02-01 22:47:00|SCPXX|1738450020|1120.2761949329|1120.2761949329|1120.1810330961|1120.1810330961
2025-02-01 22:48:00|SCPXX|1738450080|1120.1787644575|1120.1805571949|1120.1560604367|1120.1564116733
2025-02-01 22:49:00|SCPXX|1738450140|1120.1542867244|1120.1542867244|1120.1342134213|1120.1342134213
2025-02-01 22:50:00|SCPXX|1738450200|1120.1338602729|1120.1482546795|1120.1274774645|1120.1278103047
2025-02-01 22:51:00|SCPXX|1738450260|1120.1263636131|1120.1263636131|1120.1007289768|1120.1025527763
2025-02-01 22:52:00|SCPXX|1738450320|1120.1004438382|1120.1004438382|1120.036739864|1120.036739864
2025-02-01 22:53:00|SCPXX|1738450380|1120.0353093487|1120.0353093487|1119.9390511733|1119.9390511733
2025-02-01 22:54:00|SCPXX|1738450440|1119.9368817194|1119.9368817194|1119.8639609635|1119.8639609635
2025-02-01 22:55:00|SCPXX|1738450500|1119.8618533054|1119.8618533054|1119.7934805273|1119.7934805273
2025-02-01 22:56:00|SCPXX|1738450560|1119.7890165983|1119.7890165983|1119.7398956933|1119.7398956933
2025-02-01 22:57:00|SCPXX|1738450620|1119.7392589416|1119.7392589416|1119.7079440911|1119.7079440911
2025-02-01 22:58:00|SCPXX|1738450680|1119.5766516951|1119.5766516951|1119.3729772999|1119.3729772999
2025-02-01 22:59:00|SCPXX|1738450740|1119.37005664|1119.37005664|1119.0953476055|1119.0953476055
2025-02-01 23:00:00|SCPXX|1738450800|1119.0930702587|1119.0930702587|1119.0210194587|1119.0210194587
2025-02-01 23:01:00|SCPXX|1738450860|1119.0197051403|1119.0197051403|1118.9372662168|1118.9372662168
2025-02-01 23:02:00|SCPXX|1738450920|1118.9223740016|1118.9223740016|1118.8490722221|1118.8490722221
2025-02-01 23:03:00|SCPXX|1738450980|1118.8443254114|1118.8443254114|1118.697798894|1118.697798894
2025-02-01 23:04:00|SCPXX|1738451040|1118.6931143005|1118.6931143005|1118.595470506|1118.595470506
2025-02-01 23:05:00|SCPXX|1738451100|1118.5933958626|1118.5933958626|1118.4762557856|1118.4762557856
2025-02-01 23:06:00|SCPXX|1738451160|1118.4679518084|1118.4679518084|1118.2875620604|1118.2875620604
2025-02-01 23:07:00|SCPXX|1738451220|1118.2784875104|1118.2784875104|1118.0919949344|1118.0919949344
2025-02-01 23:08:00|SCPXX|1738451280|1118.0873181397|1118.0873181397|1118.0125899923|1118.0125899923
2025-02-01 23:09:00|SCPXX|1738451340|1117.9970724553|1117.9970724553|1117.8917507266|1117.8917507266
2025-02-01 23:10:00|SCPXX|1738451400|1117.8148568499|1117.8148568499|1117.5001059437|1117.5001059437
2025-02-01 23:11:00|SCPXX|1738451460|1117.4809800028|1117.4809800028|1117.3337002975|1117.3337002975
2025-02-01 23:12:00|SCPXX|1738451520|1117.3217781877|1117.3217781877|1117.2427928498|1117.2427928498
2025-02-01 23:13:00|SCPXX|1738451580|1117.2415084768|1117.2415084768|1117.1501442053|1117.1501442053
2025-02-01 23:14:00|SCPXX|1738451640|1117.142358032|1117.142358032|1116.8849102418|1116.8849102418
2025-02-01 23:15:00|SCPXX|1738451700|1116.8155323171|1116.8155323171|1116.4920759547|1116.4920759547
2025-02-01 23:16:00|SCPXX|1738451760|1116.4901696843|1116.4901696843|1116.2914331109|1116.2914331109
2025-02-01 23:17:00|SCPXX|1738451820|1116.2744777997|1116.2744777997|1115.7761575806|1115.7761575806
2025-02-01 23:18:00|SCPXX|1738451880|1115.7599934137|1115.7599934137|1115.5307759318|1115.5307759318
2025-02-01 23:19:00|SCPXX|1738451940|1115.5101941327|1115.5101941327|1115.3816875992|1115.3816875992
2025-02-01 23:20:00|SCPXX|1738452000|1115.378041511|1115.378041511|1115.246965561|1115.2506746421
2025-02-01 23:21:00|SCPXX|1738452060|1115.2488182442|1115.2488182442|1115.0949284996|1115.0949284996
2025-02-01 23:22:00|SCPXX|1738452120|1115.0900420814|1115.0900420814|1114.9687268781|1114.9687268781
2025-02-01 23:23:00|SCPXX|1738452180|1114.9275747905|1114.9275747905|1114.8112333126|1114.8112333126
2025-02-01 23:24:00|SCPXX|1738452240|1114.8091974688|1114.8091974688|1114.6520299158|1114.6520299158
2025-02-01 23:25:00|SCPXX|1738452300|1114.6401876331|1114.6401876331|1114.5098143725|1114.5098143725
2025-02-01 23:26:00|SCPXX|1738452360|1114.4986599373|1114.4986599373|1114.3171482156|1114.3171482156
2025-02-01 23:27:00|SCPXX|1738452420|1114.3081256215|1114.3081256215|1114.1093156189|1114.1093156189
2025-02-01 23:28:00|SCPXX|1738452480|1114.1070747993|1114.1070747993|1113.9308014946|1113.9308014946
2025-02-01 23:29:00|SCPXX|1738452540|1113.9188640334|1113.9188640334|1113.7401424142|1113.7401424142
2025-02-01 23:30:00|SCPXX|1738452600|1113.7382510713|1113.7382510713|1113.5521817624|1113.5521817624
2025-02-01 23:31:00|SCPXX|1738452660|1113.5452590357|1113.5452590357|1113.451379075|1113.451379075
2025-02-01 23:32:00|SCPXX|1738452720|1113.4277390575|1113.4277390575|1113.3954235395|1113.3954235395
2025-02-01 23:33:00|SCPXX|1738452780|1113.3908525609|1113.3908525609|1113.2784448174|1113.2784448174
2025-02-01 23:34:00|SCPXX|1738452840|1113.2635021368|1113.2635021368|1113.1510201588|1113.1510201588
2025-02-01 23:35:00|SCPXX|1738452900|1113.14552235|1113.14552235|1112.961024864|1112.961024864
2025-02-01 23:36:00|SCPXX|1738452960|1112.9484455525|1112.9484455525|1112.8235466152|1112.8235466152
2025-02-01 23:37:00|SCPXX|1738453020|1112.8134669784|1112.8134669784|1112.6589410594|1112.6589410594
2025-02-01 23:38:00|SCPXX|1738453080|1112.665597065|1112.665597065|1112.5766389374|1112.5766389374
2025-02-01 23:39:00|SCPXX|1738453140|1112.5756062523|1112.5756062523|1112.2880699706|1112.2880699706
2025-02-01 23:40:00|SCPXX|1738453200|1112.281397276|1112.2947998137|1112.2409765792|1112.2409765792
2025-02-01 23:41:00|SCPXX|1738453260|1112.2403546067|1112.2403546067|1112.1214087971|1112.1214087971
2025-02-01 23:42:00|SCPXX|1738453320|1112.1163478376|1112.1163478376|1112.0433381775|1112.0433381775
2025-02-01 23:43:00|SCPXX|1738453380|1112.0397223751|1112.0397223751|1111.9696522643|1111.9696522643
2025-02-01 23:44:00|SCPXX|1738453440|1111.9649285127|1111.9649285127|1111.8185939037|1111.8185939037
2025-02-01 23:45:00|SCPXX|1738453500|1111.8170473411|1111.8501791411|1111.8075246827|1111.8075246827
2025-02-01 23:46:00|SCPXX|1738453560|1111.7940736345|1111.7940736345|1111.6550017819|1111.6550017819
2025-02-01 23:47:00|SCPXX|1738453620|1111.6430367097|1111.6430367097|1111.5650254035|1111.5650254035
2025-02-01 23:48:00|SCPXX|1738453680|1111.563873192|1111.563873192|1111.5335924407|1111.5335924407
2025-02-01 23:49:00|SCPXX|1738453740|1111.5338130299|1111.5338130299|1111.48621423|1111.48621423
2025-02-01 23:50:00|SCPXX|1738453800|1111.4890864131|1111.4890864131|1111.4203963194|1111.4203963194
2025-02-01 23:51:00|SCPXX|1738453860|1111.4177669143|1111.420682825|1111.402399056|1111.402399056
2025-02-01 23:52:00|SCPXX|1738453920|1111.3990328069|1111.3990328069|1111.3258097319|1111.3258097319
2025-02-01 23:53:00|SCPXX|1738453980|1111.3230745092|1111.3247854477|1111.2618982152|1111.2618982152
2025-02-01 23:54:00|SCPXX|1738454040|1111.2582784358|1111.2582784358|1111.2353963211|1111.2353963211
2025-02-01 23:55:00|SCPXX|1738454100|1111.2352484805|1111.2352484805|1111.1253127035|1111.1253127035
2025-02-01 23:56:00|SCPXX|1738454160|1111.1171205828|1111.1171205828|1110.9880249013|1110.9880249013
2025-02-01 23:57:00|SCPXX|1738454220|1110.9855267849|1110.9855267849|1110.9121382481|1110.9121382481
2025-02-01 23:58:00|SCPXX|1738454280|1110.907459187|1110.907459187|1110.7783025891|1110.7783025891
2025-02-01 23:59:00|SCPXX|1738454340|1110.7700983595|1110.7700983595|1110.7003815682|1110.7003815682
2025-02-02 00:00:00|SCPXX|1738454400|1110.6983380074|1110.6983380074|1110.4915576989|1110.4915576989
2025-02-02 00:01:00|SCPXX|1738454460|1110.4894777963|1110.4894777963|1110.2418331523|1110.2418331523
2025-02-02 00:02:00|SCPXX|1738454520|1110.2208798583|1110.2208798583|1109.9921872335|1109.9921872335
2025-02-02 00:03:00|SCPXX|1738454580|1109.9838116176|1109.9838116176|1109.82054773|1109.82054773
2025-02-02 00:04:00|SCPXX|1738454640|1109.8003960811|1109.8003960811|1109.4645948481|1109.4645948481
2025-02-02 00:05:00|SCPXX|1738454700|1109.4546188313|1109.4546188313|1109.2479604227|1109.2479604227
2025-02-02 00:06:00|SCPXX|1738454760|1109.2459730566|1109.2459730566|1108.9556533242|1108.9556533242
2025-02-02 00:07:00|SCPXX|1738454820|1108.949140983|1108.949140983|1108.8668979886|1108.8668979886
2025-02-02 00:08:00|SCPXX|1738454880|1108.868848968|1108.8782819089|1108.8357232772|1108.8357232772
2025-02-02 00:09:00|SCPXX|1738454940|1108.8192833965|1108.8192833965|1108.7664472476|1108.7695675543
2025-02-02 00:10:00|SCPXX|1738455000|1108.7667455146|1108.7667455146|1108.751895044|1108.7561393722
2025-02-02 00:11:00|SCPXX|1738455060|1108.7478204717|1108.7848144891|1108.7380207985|1108.7848144891
2025-02-02 00:12:00|SCPXX|1738455120|1108.7900542568|1108.8403780873|1108.7900542568|1108.8403780873
2025-02-02 00:13:00|SCPXX|1738455180|1108.8429925911|1108.9107155182|1108.8429925911|1108.9107155182
2025-02-02 00:14:00|SCPXX|1738455240|1108.9117942861|1108.9770479834|1108.9117942861|1108.9770479834
2025-02-02 00:15:00|SCPXX|1738455300|1108.9892927672|1109.0954531753|1108.9892927672|1109.0954531753
2025-02-02 00:16:00|SCPXX|1738455360|1109.1008740787|1109.2401226583|1109.1008740787|1109.2401226583
2025-02-02 00:17:00|SCPXX|1738455420|1109.2476609994|1109.555362738|1109.2476609994|1109.555362738
2025-02-02 00:18:00|SCPXX|1738455480|1109.5614463963|1109.7636345364|1109.5614463963|1109.7636345364
2025-02-02 00:19:00|SCPXX|1738455540|1109.7676322238|1110.0255930829|1109.7676322238|1110.0255930829
2025-02-02 00:20:00|SCPXX|1738455600|1110.027976503|1110.1443471864|1110.027976503|1110.1443471864
2025-02-02 00:21:00|SCPXX|1738455660|1110.1504815799|1110.3205357038|1110.1504815799|1110.3205357038
2025-02-02 00:22:00|SCPXX|1738455720|1110.3296070877|1110.4496562912|1110.3296070877|1110.4496562912
2025-02-02 00:23:00|SCPXX|1738455780|1110.4982923166|1110.660597694|1110.4982923166|1110.660597694
2025-02-02 00:24:00|SCPXX|1738455840|1110.664014384|1110.7832657176|1110.664014384|1110.7832657176
2025-02-02 00:25:00|SCPXX|1738455900|1110.7902574106|1110.915245797|1110.7902574106|1110.915245797
2025-02-02 00:26:00|SCPXX|1738455960|1110.9249051605|1111.1391184625|1110.9249051605|1111.1391184625
2025-02-02 00:27:00|SCPXX|1738456020|1111.1509334195|1111.3926169405|1111.1509334195|1111.3926169405
2025-02-02 00:28:00|SCPXX|1738456080|1111.3963156857|1111.5993967341|1111.3963156857|1111.5993967341
2025-02-02 00:29:00|SCPXX|1738456140|1111.6098992636|1111.8410304161|1111.6098992636|1111.8410304161
2025-02-02 00:30:00|SCPXX|1738456200|1111.8941870582|1112.3697362136|1111.8941870582|1112.3697362136
2025-02-02 00:31:00|SCPXX|1738456260|1112.3912194815|1112.621025432|1112.3912194815|1112.621025432
2025-02-02 00:32:00|SCPXX|1738456320|1112.6781235416|1112.905375971|1112.6781235416|1112.905375971
2025-02-02 00:33:00|SCPXX|1738456380|1112.9392128731|1113.1740505762|1112.9392128731|1113.1740505762
2025-02-02 00:34:00|SCPXX|1738456440|1113.1772630333|1113.3298897595|1113.1772630333|1113.3298897595
2025-02-02 00:35:00|SCPXX|1738456500|1113.3328351307|1113.4769238671|1113.3328351307|1113.4769238671
2025-02-02 00:36:00|SCPXX|1738456560|1113.4829452715|1113.8138145697|1113.4829452715|1113.8138145697
2025-02-02 00:37:00|SCPXX|1738456620|1113.8158275435|1113.9584771076|1113.8158275435|1113.9584771076
2025-02-02 00:38:00|SCPXX|1738456680|1114.0014321051|1114.2278034203|1114.0014321051|1114.2278034203
2025-02-02 00:39:00|SCPXX|1738456740|1114.2547172311|1114.4559658864|1114.2547172311|1114.4559658864
2025-02-02 00:40:00|SCPXX|1738456800|1114.4583337843|1114.8197611271|1114.4583337843|1114.8197611271
2025-02-02 00:41:00|SCPXX|1738456860|1114.8221500761|1114.9757231612|1114.8221500761|1114.9757231612
2025-02-02 00:42:00|SCPXX|1738456920|1114.9805646945|1115.2207117159|1114.9805646945|1115.2207117159
2025-02-02 00:43:00|SCPXX|1738456980|1115.2496769239|1115.4850733882|1115.2496769239|1115.4850733882
2025-02-02 00:44:00|SCPXX|1738457040|1115.4878339591|1115.6323055598|1115.4878339591|1115.6323055598
2025-02-02 00:45:00|SCPXX|1738457100|1115.6352094542|1115.8376813573|1115.6352094542|1115.8376813573
2025-02-02 00:46:00|SCPXX|1738457160|1115.8449250042|1116.0961077828|1115.8449250042|1116.0961077828
2025-02-02 00:47:00|SCPXX|1738457220|1116.1290278658|1116.3337174788|1116.1290278658|1116.3337174788
2025-02-02 00:48:00|SCPXX|1738457280|1116.3581157051|1116.6912555562|1116.3581157051|1116.6912555562
2025-02-02 00:49:00|SCPXX|1738457340|1116.7029941523|1116.9005170363|1116.7029941523|1116.9005170363
2025-02-02 00:50:00|SCPXX|1738457400|1116.9016737681|1117.0289520547|1116.9016737681|1117.0289520547
2025-02-02 00:51:00|SCPXX|1738457460|1117.0314654738|1117.1186849912|1117.0314654738|1117.1186849912
2025-02-02 00:52:00|SCPXX|1738457520|1117.119210407|1117.1879670834|1117.119210407|1117.1879670834
2025-02-02 00:53:00|SCPXX|1738457580|1117.1916287108|1117.26407249|1117.1916287108|1117.26407249
2025-02-02 00:54:00|SCPXX|1738457640|1117.2862456807|1117.3695467852|1117.2862456807|1117.3695467852
2025-02-02 00:55:00|SCPXX|1738457700|1117.3936226859|1117.8085643058|1117.3936226859|1117.8085643058
2025-02-02 00:56:00|SCPXX|1738457760|1117.8341059112|1117.9190943828|1117.8341059112|1117.9190943828
2025-02-02 00:57:00|SCPXX|1738457820|1117.9208399851|1118.1499940546|1117.9208399851|1118.1499940546
2025-02-02 00:58:00|SCPXX|1738457880|1118.1579460308|1118.3776745092|1118.1579460308|1118.3776745092
2025-02-02 00:59:00|SCPXX|1738457940|1118.3798778494|1118.4857857732|1118.3798778494|1118.4857857732
2025-02-02 01:00:00|SCPXX|1738458000|1118.4943940106|1118.9664733224|1118.4943940106|1118.9664733224
2025-02-02 01:01:00|SCPXX|1738458060|1118.9682623359|1119.4531866965|1118.9682623359|1119.4531866965
2025-02-02 01:02:00|SCPXX|1738458120|1119.4637818261|1119.929566811|1119.4637818261|1119.929566811
2025-02-02 01:03:00|SCPXX|1738458180|1119.9321196584|1120.2545179874|1119.9321196584|1120.2545179874
2025-02-02 01:04:00|SCPXX|1738458240|1120.3087606625|1120.7249720571|1120.3087606625|1120.7249720571
2025-02-02 01:05:00|SCPXX|1738458300|1120.734052872|1120.9042340136|1120.734052872|1120.9042340136
2025-02-02 01:06:00|SCPXX|1738458360|1120.9137136819|1121.1680141255|1120.9137136819|1121.1680141255
2025-02-02 01:07:00|SCPXX|1738458420|1121.2242474126|1121.4937193685|1121.2242474126|1121.4937193685
2025-02-02 01:08:00|SCPXX|1738458480|1121.5189428271|1121.7889223905|1121.5189428271|1121.7889223905
2025-02-02 01:09:00|SCPXX|1738458540|1121.7947929306|1121.925801746|1121.7947929306|1121.925801746
2025-02-02 01:10:00|SCPXX|1738458600|1121.9348844043|1122.3580285325|1121.9348844043|1122.3580285325
2025-02-02 01:11:00|SCPXX|1738458660|1122.3883945172|1122.584587805|1122.3883945172|1122.584587805
2025-02-02 01:12:00|SCPXX|1738458720|1122.5957831805|1122.7449404841|1122.5957831805|1122.7449404841
2025-02-02 01:13:00|SCPXX|1738458780|1122.7494664982|1122.8938381429|1122.7494664982|1122.8938381429
2025-02-02 01:14:00|SCPXX|1738458840|1122.8987506503|1123.0027152908|1122.8987506503|1123.0027152908
2025-02-02 01:15:00|SCPXX|1738458900|1123.0067376049|1123.0697535099|1123.0067376049|1123.0697535099
2025-02-02 01:16:00|SCPXX|1738458960|1123.0766582284|1123.3287454174|1123.0766582284|1123.3287454174
2025-02-02 01:17:00|SCPXX|1738459020|1123.3413978202|1123.4599453915|1123.3413978202|1123.4599453915
2025-02-02 01:18:00|SCPXX|1738459080|1123.4661190029|1123.6243038923|1123.4661190029|1123.6243038923
2025-02-02 01:19:00|SCPXX|1738459140|1123.6262556855|1123.8375672418|1123.6262556855|1123.8375672418
2025-02-02 01:20:00|SCPXX|1738459200|1123.8408847649|1123.9488168748|1123.8408847649|1123.9488168748
2025-02-02 01:21:00|SCPXX|1738459260|1123.9588894784|1124.1081847432|1123.9588894784|1124.1081847432
2025-02-02 01:22:00|SCPXX|1738459320|1124.1174811622|1124.2977824475|1124.1174811622|1124.2977824475
2025-02-02 01:23:00|SCPXX|1738459380|1124.2996051953|1124.5180088161|1124.2996051953|1124.5180088161
2025-02-02 01:24:00|SCPXX|1738459440|1124.5254540276|1124.6255887688|1124.5254540276|1124.6255887688
2025-02-02 01:25:00|SCPXX|1738459500|1124.631050351|1124.8764080315|1124.631050351|1124.8764080315
2025-02-02 01:26:00|SCPXX|1738459560|1124.8807581774|1125.0752578887|1124.8807581774|1125.0752578887
2025-02-02 01:27:00|SCPXX|1738459620|1125.0779076696|1125.2352949822|1125.0779076696|1125.2352949822
2025-02-02 01:28:00|SCPXX|1738459680|1125.2469290511|1125.3791564654|1125.2469290511|1125.3791564654
2025-02-02 01:29:00|SCPXX|1738459740|1125.3830458773|1125.5031305695|1125.3830458773|1125.5031305695
2025-02-02 01:30:00|SCPXX|1738459800|1125.5562486746|1125.9056990988|1125.5562486746|1125.9056990988
2025-02-02 01:31:00|SCPXX|1738459860|1125.9170809621|1126.0513131297|1125.9170809621|1126.0513131297
2025-02-02 01:32:00|SCPXX|1738459920|1126.0671281049|1126.209235156|1126.0671281049|1126.209235156
2025-02-02 01:33:00|SCPXX|1738459980|1126.2205638094|1126.4223632237|1126.2205638094|1126.4223632237
2025-02-02 01:34:00|SCPXX|1738460040|1126.4237185364|1126.5386891835|1126.4237185364|1126.5386891835
2025-02-02 01:35:00|SCPXX|1738460100|1126.5414163779|1126.6592282219|1126.5414163779|1126.6592282219
2025-02-02 01:36:00|SCPXX|1738460160|1126.6606214618|1126.8601856595|1126.6606214618|1126.8601856595
2025-02-02 01:37:00|SCPXX|1738460220|1126.8607817873|1126.9182207014|1126.8607817873|1126.9176310414
2025-02-02 01:38:00|SCPXX|1738460280|1126.9398138615|1127.1313968048|1126.9398138615|1127.1313968048
2025-02-02 01:39:00|SCPXX|1738460340|1127.1563104863|1127.3487058617|1127.1563104863|1127.3487058617
2025-02-02 01:40:00|SCPXX|1738460400|1127.3511623578|1127.552125906|1127.3511623578|1127.552125906
2025-02-02 01:41:00|SCPXX|1738460460|1127.5539765772|1127.627363331|1127.5539765772|1127.6257286864
2025-02-02 01:42:00|SCPXX|1738460520|1127.6266613401|1127.7420631596|1127.6266613401|1127.7420631596
2025-02-02 01:43:00|SCPXX|1738460580|1127.7602176103|1127.8696537767|1127.7602176103|1127.8696537767
2025-02-02 01:44:00|SCPXX|1738460640|1127.8711948471|1127.9421666289|1127.8711948471|1127.9421666289
2025-02-02 01:45:00|SCPXX|1738460700|1127.9444296986|1128.0136189646|1127.9444296986|1128.0136189646
2025-02-02 01:46:00|SCPXX|1738460760|1128.0158401083|1128.0607763961|1128.0158401083|1128.0556085098
2025-02-02 01:47:00|SCPXX|1738460820|1128.0591118787|1128.0731185135|1128.0591118787|1128.0612265319
2025-02-02 01:48:00|SCPXX|1738460880|1128.058464083|1128.058464083|1127.9850916594|1127.9850916594
2025-02-02 01:49:00|SCPXX|1738460940|1127.9853992374|1127.9881941727|1127.9655287676|1127.9655287676
2025-02-02 01:50:00|SCPXX|1738461000|1127.9652698862|1127.9652698862|1127.9507271912|1127.9546613306
2025-02-02 01:51:00|SCPXX|1738461060|1127.9548268969|1127.9693743655|1127.9548268969|1127.9688417695
2025-02-02 01:52:00|SCPXX|1738461120|1127.9674994906|1127.9674994906|1127.9328675287|1127.9337148924
2025-02-02 01:53:00|SCPXX|1738461180|1127.9375438983|1127.9451747643|1127.9130759548|1127.9152768143
2025-02-02 01:54:00|SCPXX|1738461240|1127.9234515854|1127.9234515854|1127.8792135149|1127.9004264437
2025-02-02 01:55:00|SCPXX|1738461300|1127.942417851|1128.0609736496|1127.942417851|1128.0609736496
2025-02-02 01:56:00|SCPXX|1738461360|1128.0542258229|1128.0992726637|1128.0542258229|1128.0902142331
2025-02-02 01:57:00|SCPXX|1738461420|1128.0905114745|1128.2199292245|1128.0905114745|1128.219508875
2025-02-02 01:58:00|SCPXX|1738461480|1128.2223194868|1128.2361075213|1128.2223194868|1128.2361075213
2025-02-02 01:59:00|SCPXX|1738461540|1128.2374258391|1128.2666266776|1128.2374258391|1128.2641297872
2025-02-02 02:00:00|SCPXX|1738461600|1128.2635854041|1128.3028125924|1128.2492207926|1128.3028125924
2025-02-02 02:01:00|SCPXX|1738461660|1128.3034948873|1128.3068546494|1128.2827432004|1128.2917494198
2025-02-02 02:02:00|SCPXX|1738461720|1128.247554083|1128.247554083|1128.1617860316|1128.16256752
2025-02-02 02:03:00|SCPXX|1738461780|1128.1576436083|1128.2017280732|1128.1576436083|1128.1919302514
2025-02-02 02:04:00|SCPXX|1738461840|1128.1866262459|1128.201991828|1128.1657745037|1128.1661612006
2025-02-02 02:05:00|SCPXX|1738461900|1128.1649632981|1128.1748367863|1128.1307934325|1128.1307934325
2025-02-02 02:06:00|SCPXX|1738461960|1128.127846018|1128.127846018|1128.0821115283|1128.0937906061
2025-02-02 02:07:00|SCPXX|1738462020|1128.0964062255|1128.0964062255|1127.9841381266|1127.9841381266
2025-02-02 02:08:00|SCPXX|1738462080|1127.9753885905|1127.9753885905|1127.819022577|1127.819022577
2025-02-02 02:09:00|SCPXX|1738462140|1127.8136639651|1127.8136639651|1127.714686005|1127.714686005
2025-02-02 02:10:00|SCPXX|1738462200|1127.7131242087|1127.7131242087|1127.3262376507|1127.3262376507
2025-02-02 02:11:00|SCPXX|1738462260|1127.3022570008|1127.3022570008|1127.059710259|1127.059710259
2025-02-02 02:12:00|SCPXX|1738462320|1127.0541178406|1127.0541178406|1126.9478098172|1126.9478098172
2025-02-02 02:13:00|SCPXX|1738462380|1126.9442979801|1126.9442979801|1126.7408101284|1126.7408101284
2025-02-02 02:14:00|SCPXX|1738462440|1126.7318464553|1126.7318464553|1126.546539778|1126.546539778
2025-02-02 02:15:00|SCPXX|1738462500|1126.5403634908|1126.5403634908|1126.3989186756|1126.3989186756
2025-02-02 02:16:00|SCPXX|1738462560|1126.3894114066|1126.3894114066|1126.2242641428|1126.2242641428
2025-02-02 02:17:00|SCPXX|1738462620|1126.1909103296|1126.1909103296|1125.8262169101|1125.8262169101
2025-02-02 02:18:00|SCPXX|1738462680|1125.8027154358|1125.8027154358|1125.6593755902|1125.6593755902
2025-02-02 02:19:00|SCPXX|1738462740|1125.6508051496|1125.6508051496|1125.3844311721|1125.3844311721
2025-02-02 02:20:00|SCPXX|1738462800|1125.3607915302|1125.3607915302|1125.0594573386|1125.0594573386
2025-02-02 02:21:00|SCPXX|1738462860|1125.0401697013|1125.0401697013|1124.7772965939|1124.7772965939
2025-02-02 02:22:00|SCPXX|1738462920|1124.7749571993|1124.7749571993|1124.4931492784|1124.4931492784
2025-02-02 02:23:00|SCPXX|1738462980|1124.4812987842|1124.4812987842|1124.1568052415|1124.1568052415
2025-02-02 02:24:00|SCPXX|1738463040|1124.1484565642|1124.1484565642|1123.9371969996|1123.9371969996
2025-02-02 02:25:00|SCPXX|1738463100|1123.93222277|1123.93222277|1123.849599524|1123.849599524
2025-02-02 02:26:00|SCPXX|1738463160|1123.8425583443|1123.8425583443|1123.7456409774|1123.7456409774
2025-02-02 02:27:00|SCPXX|1738463220|1123.7424605698|1123.7424605698|1123.684592795|1123.684592795
2025-02-02 02:28:00|SCPXX|1738463280|1123.6822570884|1123.6822570884|1123.5925588885|1123.5925588885
2025-02-02 02:29:00|SCPXX|1738463340|1123.5898079842|1123.5898079842|1123.4807537953|1123.4807537953
2025-02-02 02:30:00|SCPXX|1738463400|1123.4754966003|1123.4754966003|1123.3514721359|1123.3514721359
2025-02-02 02:31:00|SCPXX|1738463460|1123.3430773355|1123.3430773355|1123.1336372479|1123.1336372479
2025-02-02 02:32:00|SCPXX|1738463520|1123.1234646611|1123.1234646611|1122.7692692605|1122.7692692605
2025-02-02 02:33:00|SCPXX|1738463580|1122.7606129925|1122.7606129925|1122.4578690049|1122.4578690049
2025-02-02 02:34:00|SCPXX|1738463640|1122.4281503294|1122.4281503294|1122.3109883689|1122.3109883689
2025-02-02 02:35:00|SCPXX|1738463700|1122.3050091495|1122.3050091495|1122.161551366|1122.161551366
2025-02-02 02:36:00|SCPXX|1738463760|1122.1452236255|1122.1452236255|1121.9398785376|1121.9398785376
2025-02-02 02:37:00|SCPXX|1738463820|1121.93085866|1121.93085866|1121.4307408704|1121.4307408704
2025-02-02 02:38:00|SCPXX|1738463880|1121.4205068685|1121.4205068685|1121.1841923841|1121.1841923841
2025-02-02 02:39:00|SCPXX|1738463940|1121.1805837536|1121.1805837536|1121.0199001413|1121.0199001413
2025-02-02 02:40:00|SCPXX|1738464000|1121.0106726148|1121.0106726148|1120.888655067|1120.888655067
2025-02-02 02:41:00|SCPXX|1738464060|1120.8776517416|1120.8776517416|1120.6976520804|1120.6976520804
2025-02-02 02:42:00|SCPXX|1738464120|1120.6765105167|1120.6765105167|1120.46689637|1120.46689637
2025-02-02 02:43:00|SCPXX|1738464180|1120.4616607555|1120.4616607555|1120.1587765379|1120.1587765379
2025-02-02 02:44:00|SCPXX|1738464240|1120.1521853028|1120.1521853028|1119.9954962216|1119.9954962216
2025-02-02 02:45:00|SCPXX|1738464300|1119.9144893774|1119.9144893774|1119.8016534943|1119.8016534943
2025-02-02 02:46:00|SCPXX|1738464360|1119.7999174822|1119.7999174822|1119.6509233144|1119.6509233144
2025-02-02 02:47:00|SCPXX|1738464420|1119.6192487115|1119.6192487115|1119.2129102784|1119.2129102784
2025-02-02 02:48:00|SCPXX|1738464480|1119.2097373429|1119.2097373429|1118.9713337948|1118.9713337948
2025-02-02 02:49:00|SCPXX|1738464540|1118.9654757572|1118.9654757572|1118.5638710316|1118.5638710316
2025-02-02 02:50:00|SCPXX|1738464600|1118.5552960002|1118.5552960002|1118.3041945026|1118.3041945026
2025-02-02 02:51:00|SCPXX|1738464660|1118.2982625019|1118.2982625019|1118.0988995927|1118.0988995927
2025-02-02 02:52:00|SCPXX|1738464720|1118.0090852396|1118.0090852396|1117.2543905412|1117.2543905412
2025-02-02 02:53:00|SCPXX|1738464780|1117.1974572602|1117.1974572602|1116.8241646993|1116.8241646993
2025-02-02 02:54:00|SCPXX|1738464840|1116.8061305194|1116.8061305194|1116.28684308|1116.28684308
2025-02-02 02:55:00|SCPXX|1738464900|1116.2831090074|1116.2831090074|1115.9404954489|1115.9404954489
2025-02-02 02:56:00|SCPXX|1738464960|1115.9073452712|1115.9073452712|1115.3592517598|1115.3592517598
2025-02-02 02:57:00|SCPXX|1738465020|1115.3422362277|1115.3422362277|1114.862834683|1114.862834683
2025-02-02 02:58:00|SCPXX|1738465080|1114.8529123287|1114.8529123287|1114.4950752249|1114.4950752249
2025-02-02 02:59:00|SCPXX|1738465140|1114.4699544336|1114.4699544336|1114.3056826799|1114.3056826799
2025-02-02 03:00:00|SCPXX|1738465200|1114.3010582475|1114.3010582475|1114.0702521402|1114.0702521402
2025-02-02 03:01:00|SCPXX|1738465260|1114.0484979299|1114.0484979299|1113.8058227683|1113.8058227683
2025-02-02 03:02:00|SCPXX|1738465320|1113.6972758243|1113.6972758243|1112.4577700812|1112.4577700812
2025-02-02 03:03:00|SCPXX|1738465380|1112.3981699427|1112.3981699427|1111.7011205553|1111.7011205553
2025-02-02 03:04:00|SCPXX|1738465440|1111.6349361857|1111.6349361857|1111.4273193356|1111.4273193356
2025-02-02 03:05:00|SCPXX|1738465500|1111.4119818713|1111.4119818713|1111.2635584174|1111.2635584174
2025-02-02 03:06:00|SCPXX|1738465560|1111.2588520395|1111.2588520395|1111.1534696275|1111.1534696275
2025-02-02 03:07:00|SCPXX|1738465620|1111.1527509446|1111.1527509446|1111.000882544|1111.000882544
2025-02-02 03:08:00|SCPXX|1738465680|1110.9903849506|1110.9903849506|1110.8602572839|1110.8602572839
2025-02-02 03:09:00|SCPXX|1738465740|1110.8518205471|1110.8518205471|1110.6917872097|1110.6917872097
2025-02-02 03:10:00|SCPXX|1738465800|1110.6203465733|1110.6203465733|1110.3606570868|1110.3606570868
2025-02-02 03:11:00|SCPXX|1738465860|1110.351342903|1110.351342903|1109.7396773909|1109.7396773909
2025-02-02 03:12:00|SCPXX|1738465920|1109.731248226|1109.731248226|1109.3084964564|1109.3084964564
2025-02-02 03:13:00|SCPXX|1738465980|1109.2873984737|1109.2873984737|1107.9331524604|1107.9331524604
2025-02-02 03:14:00|SCPXX|1738466040|1107.8786605867|1107.8786605867|1106.5918682833|1106.5918682833
2025-02-02 03:15:00|SCPXX|1738466100|1106.5802178785|1106.5802178785|1105.5851334407|1105.5851334407
2025-02-02 03:16:00|SCPXX|1738466160|1105.5442097035|1105.5442097035|1105.1089787566|1105.1089787566
2025-02-02 03:17:00|SCPXX|1738466220|1105.0208305758|1105.0208305758|1104.5134898696|1104.5134898696
2025-02-02 03:18:00|SCPXX|1738466280|1104.3017449384|1104.3017449384|1103.7806575084|1103.7806575084
2025-02-02 03:19:00|SCPXX|1738466340|1103.7194202018|1103.7194202018|1102.918418567|1102.918418567
2025-02-02 03:20:00|SCPXX|1738466400|1102.8991021695|1102.8991021695|1102.5145230945|1102.5145230945
2025-02-02 03:21:00|SCPXX|1738466460|1102.4201500446|1102.4201500446|1102.1356374463|1102.1356374463
2025-02-02 03:22:00|SCPXX|1738466520|1102.0898323175|1102.0898323175|1101.8365232511|1101.8365232511
2025-02-02 03:23:00|SCPXX|1738466580|1101.8018372871|1101.8018372871|1101.3073894833|1101.3073894833
2025-02-02 03:24:00|SCPXX|1738466640|1101.2823277318|1101.2823277318|1100.7070863034|1100.7070863034
2025-02-02 03:25:00|SCPXX|1738466700|1100.5497582411|1100.5497582411|1100.3792380472|1100.3792380472
2025-02-02 03:26:00|SCPXX|1738466760|1100.3701159984|1100.3701159984|1100.0476078884|1100.0476078884
2025-02-02 03:27:00|SCPXX|1738466820|1100.0160685208|1100.0160685208|1099.6013027366|1099.6013027366
2025-02-02 03:28:00|SCPXX|1738466880|1099.5637658828|1099.5637658828|1099.1327803202|1099.1327803202
2025-02-02 03:29:00|SCPXX|1738466940|1099.1291916004|1099.1291916004|1097.4162235115|1097.4162235115
2025-02-02 03:30:00|SCPXX|1738467000|1097.3950399133|1097.3950399133|1097.0229044238|1097.0229044238
2025-02-02 03:31:00|SCPXX|1738467060|1097.0055202094|1097.0055202094|1096.6734937738|1096.6734937738
2025-02-02 03:32:00|SCPXX|1738467120|1096.6654759461|1096.6654759461|1096.277881868|1096.277881868
2025-02-02 03:33:00|SCPXX|1738467180|1096.273182267|1096.273182267|1095.9401652694|1095.9401652694
2025-02-02 03:34:00|SCPXX|1738467240|1095.8937266514|1095.8937266514|1095.6780102502|1095.6780102502
2025-02-02 03:35:00|SCPXX|1738467300|1095.6643310678|1095.6643310678|1095.3709125962|1095.3709125962
2025-02-02 03:36:00|SCPXX|1738467360|1095.3553183178|1095.3553183178|1095.2351706432|1095.2351706432
2025-02-02 03:37:00|SCPXX|1738467420|1095.2099787137|1095.2099787137|1094.8561251908|1094.8561251908
2025-02-02 03:38:00|SCPXX|1738467480|1094.8511747977|1094.8511747977|1094.7096390708|1094.7096390708
2025-02-02 03:39:00|SCPXX|1738467540|1094.7076769091|1094.7076769091|1094.5936057457|1094.5936057457
2025-02-02 03:40:00|SCPXX|1738467600|1094.5830203777|1094.5830203777|1094.4043932868|1094.4043932868
2025-02-02 03:41:00|SCPXX|1738467660|1094.3976850033|1094.3976850033|1094.2241620762|1094.2241620762
2025-02-02 03:42:00|SCPXX|1738467720|1094.211141421|1094.211141421|1094.0326468295|1094.0326468295
2025-02-02 03:43:00|SCPXX|1738467780|1094.0250347493|1094.0250347493|1093.8007109095|1093.8007109095
2025-02-02 03:44:00|SCPXX|1738467840|1093.797395314|1093.797395314|1093.5881514864|1093.5881514864
2025-02-02 03:45:00|SCPXX|1738467900|1093.493029897|1093.493029897|1093.2932120302|1093.2932120302
2025-02-02 03:46:00|SCPXX|1738467960|1093.1743319446|1093.1743319446|1092.7695155679|1092.7695155679
2025-02-02 03:47:00|SCPXX|1738468020|1092.7373048578|1092.7373048578|1092.5019023949|1092.5019023949
2025-02-02 03:48:00|SCPXX|1738468080|1092.498808191|1092.498808191|1092.3866206019|1092.3866206019
2025-02-02 03:49:00|SCPXX|1738468140|1092.3792754096|1092.3792754096|1092.1599049336|1092.1599049336
2025-02-02 03:50:00|SCPXX|1738468200|1092.154657564|1092.154657564|1091.9131247706|1091.9131247706
2025-02-02 03:51:00|SCPXX|1738468260|1091.9053066678|1091.9053066678|1091.6893301144|1091.6893301144
2025-02-02 03:52:00|SCPXX|1738468320|1091.6814622497|1091.6814622497|1091.3297963339|1091.3297963339
2025-02-02 03:53:00|SCPXX|1738468380|1091.298900381|1091.298900381|1091.0075973779|1091.0075973779
2025-02-02 03:54:00|SCPXX|1738468440|1090.9785166204|1090.9785166204|1090.7493454009|1090.7493454009
2025-02-02 03:55:00|SCPXX|1738468500|1090.7471312051|1090.7471312051|1090.5502237016|1090.5502237016
2025-02-02 03:56:00|SCPXX|1738468560|1090.5421974152|1090.5421974152|1090.102771611|1090.102771611
2025-02-02 03:57:00|SCPXX|1738468620|1090.096659827|1090.096659827|1089.1193168045|1089.1193168045
2025-02-02 03:58:00|SCPXX|1738468680|1089.0836175312|1089.0836175312|1088.6140213758|1088.6140213758
2025-02-02 03:59:00|SCPXX|1738468740|1088.6023284292|1088.6023284292|1088.2232758805|1088.2232758805
2025-02-02 04:00:00|SCPXX|1738468800|1088.2004982106|1088.2004982106|1087.8877117625|1087.8877117625
2025-02-02 04:01:00|SCPXX|1738468860|1087.853205149|1087.853205149|1087.2206333387|1087.2206333387
2025-02-02 04:02:00|SCPXX|1738468920|1087.1821150455|1087.1821150455|1086.477183247|1086.477183247
2025-02-02 04:03:00|SCPXX|1738468980|1086.4551332218|1086.4551332218|1086.0492446665|1086.0492446665
2025-02-02 04:04:00|SCPXX|1738469040|1085.9994365909|1085.9994365909|1085.8521273851|1085.8521273851
2025-02-02 04:05:00|SCPXX|1738469100|1085.8300844723|1085.8300844723|1085.6771826835|1085.6771826835
2025-02-02 04:06:00|SCPXX|1738469160|1085.6682071241|1085.6682071241|1085.3416509493|1085.3416509493
2025-02-02 04:07:00|SCPXX|1738469220|1085.3375739619|1085.3375739619|1085.0437975244|1085.0437975244
2025-02-02 04:08:00|SCPXX|1738469280|1085.0373730899|1085.0373730899|1084.9429848434|1084.9429848434
2025-02-02 04:09:00|SCPXX|1738469340|1084.9357380594|1084.9357380594|1084.8536503159|1084.8536503159
2025-02-02 04:10:00|SCPXX|1738469400|1084.8072174695|1084.8072174695|1084.7113624602|1084.7113624602
2025-02-02 04:11:00|SCPXX|1738469460|1084.7062913207|1084.7062913207|1084.4132509497|1084.4132509497
2025-02-02 04:12:00|SCPXX|1738469520|1084.4119797304|1084.4119797304|1084.2572182841|1084.2572182841
2025-02-02 04:13:00|SCPXX|1738469580|1084.2486736724|1084.2486736724|1083.8588963229|1083.8588963229
2025-02-02 04:14:00|SCPXX|1738469640|1083.8442425129|1083.8442425129|1083.6170825211|1083.6170825211
2025-02-02 04:15:00|SCPXX|1738469700|1083.6164880796|1083.6164880796|1083.2309653374|1083.2309653374
2025-02-02 04:16:00|SCPXX|1738469760|1083.2190210382|1083.2190210382|1083.0947559971|1083.0947559971
2025-02-02 04:17:00|SCPXX|1738469820|1083.0807789181|1083.0807789181|1082.9487583888|1082.9487583888
2025-02-02 04:18:00|SCPXX|1738469880|1082.9575749851|1082.9575749851|1082.8351753849|1082.8351753849
2025-02-02 04:19:00|SCPXX|1738469940|1082.8234837112|1082.8234837112|1082.6866660503|1082.6866660503
2025-02-02 04:20:00|SCPXX|1738470000|1082.6853425433|1082.6853425433|1082.5960738275|1082.5960738275
2025-02-02 04:21:00|SCPXX|1738470060|1082.5436589464|1082.5436589464|1082.411325202|1082.411325202
2025-02-02 04:22:00|SCPXX|1738470120|1082.3927640481|1082.3927640481|1082.365604097|1082.3888487317
2025-02-02 04:23:00|SCPXX|1738470180|1082.3832881222|1082.3832881222|1082.3320358158|1082.3401783328
2025-02-02 04:24:00|SCPXX|1738470240|1082.3265019545|1082.4054189502|1082.311156979|1082.3993818483
2025-02-02 04:25:00|SCPXX|1738470300|1082.4320382399|1082.4844348673|1082.4320382399|1082.4838145714
2025-02-02 04:26:00|SCPXX|1738470360|1082.4878038522|1082.5572001078|1082.4878038522|1082.5540915965
2025-02-02 04:27:00|SCPXX|1738470420|1082.5562338645|1082.56058994|1082.5294150296|1082.5374333176
2025-02-02 04:28:00|SCPXX|1738470480|1082.5430296818|1082.6640353942|1082.5430296818|1082.6386530502
2025-02-02 04:29:00|SCPXX|1738470540|1082.6407014968|1082.6958643367|1082.5057128206|1082.5057128206
2025-02-02 04:30:00|SCPXX|1738470600|1082.5039797078|1082.5194452994|1082.4848030578|1082.5026982933
2025-02-02 04:31:00|SCPXX|1738470660|1082.5063062821|1082.5449237322|1082.5063062821|1082.5449237322
2025-02-02 04:32:00|SCPXX|1738470720|1082.5458308232|1082.5690193377|1082.5458308232|1082.5690193377
2025-02-02 04:33:00|SCPXX|1738470780|1082.568049865|1082.5792385251|1082.5371280391|1082.5371280391
2025-02-02 04:34:00|SCPXX|1738470840|1082.5236349216|1082.5236349216|1082.3755708635|1082.3755708635
2025-02-02 04:35:00|SCPXX|1738470900|1082.3660937684|1082.3660937684|1082.154936488|1082.154936488
2025-02-02 04:36:00|SCPXX|1738470960|1082.1530247892|1082.1530247892|1082.0846382196|1082.0846382196
2025-02-02 04:37:00|SCPXX|1738471020|1082.0623637723|1082.0735991469|1082.0213942307|1082.0664041881
2025-02-02 04:38:00|SCPXX|1738471080|1082.0648012238|1082.0648012238|1081.9964948493|1081.9964948493
2025-02-02 04:39:00|SCPXX|1738471140|1081.994423309|1081.994423309|1081.9343308617|1081.9346910544
2025-02-02 04:40:00|SCPXX|1738471200|1081.9313532975|1081.9322507531|1081.8719083076|1081.8719083076
2025-02-02 04:41:00|SCPXX|1738471260|1081.8708832503|1081.8787388069|1081.8362144391|1081.8362144391
2025-02-02 04:42:00|SCPXX|1738471320|1081.8341038212|1081.8420254022|1081.8084646135|1081.8105864154
2025-02-02 04:43:00|SCPXX|1738471380|1081.8132443012|1081.8132443012|1081.786788787|1081.7977615541
2025-02-02 04:44:00|SCPXX|1738471440|1081.8052457126|1081.8052457126|1081.7406084205|1081.7406084205
2025-02-02 04:45:00|SCPXX|1738471500|1081.7321647512|1081.7340998524|1081.7085032194|1081.7093487861
2025-02-02 04:46:00|SCPXX|1738471560|1081.6731285385|1081.6731285385|1081.618132953|1081.618132953
2025-02-02 04:47:00|SCPXX|1738471620|1081.6177985503|1081.6177985503|1081.5822379522|1081.58241855
2025-02-02 04:48:00|SCPXX|1738471680|1081.5900605192|1081.5978631777|1081.5833395271|1081.5944075762
2025-02-02 04:49:00|SCPXX|1738471740|1081.5947672231|1081.5960852223|1081.5613574841|1081.5613574841
2025-02-02 04:50:00|SCPXX|1738471800|1081.5857903364|1081.5862187937|1081.5558105147|1081.560182461
2025-02-02 04:51:00|SCPXX|1738471860|1081.5750342282|1081.5768139011|1081.5492744229|1081.5492744229
2025-02-02 04:52:00|SCPXX|1738471920|1081.54586817|1081.54586817|1081.5166015235|1081.5166015235
2025-02-02 04:53:00|SCPXX|1738471980|1081.517762639|1081.5179117073|1081.4978317662|1081.4978317662
2025-02-02 04:54:00|SCPXX|1738472040|1081.4945468073|1081.5256586014|1081.4873659203|1081.4909002872
2025-02-02 04:55:00|SCPXX|1738472100|1081.4900832089|1081.4976195659|1081.4853919293|1081.4946596617
2025-02-02 04:56:00|SCPXX|1738472160|1081.4950327235|1081.4950327235|1081.454542401|1081.4904212789
2025-02-02 04:57:00|SCPXX|1738472220|1081.4941412317|1081.9107036478|1081.4941412317|1081.9107036478
2025-02-02 04:58:00|SCPXX|1738472280|1081.9355617233|1082.2069271301|1081.9355617233|1082.2069271301
2025-02-02 04:59:00|SCPXX|1738472340|1082.2110062457|1082.5067251194|1082.2110062457|1082.5067251194
2025-02-02 05:00:00|SCPXX|1738472400|1082.5259184454|1082.8195223191|1082.5259184454|1082.8195223191
2025-02-02 05:01:00|SCPXX|1738472460|1082.8481629819|1083.6413230277|1082.8481629819|1083.6413230277
2025-02-02 05:02:00|SCPXX|1738472520|1083.6959615148|1084.0032080691|1083.6959615148|1084.0032080691
2025-02-02 05:03:00|SCPXX|1738472580|1084.0065023815|1084.1419588807|1084.0065023815|1084.1419588807
2025-02-02 05:04:00|SCPXX|1738472640|1084.1508087008|1084.2821973826|1084.1508087008|1084.2821973826
2025-02-02 05:05:00|SCPXX|1738472700|1084.2945655528|1084.4756137243|1084.2945655528|1084.4756137243
2025-02-02 05:06:00|SCPXX|1738472760|1084.4838866066|1085.021088229|1084.4838866066|1085.021088229
2025-02-02 05:07:00|SCPXX|1738472820|1085.0289158362|1085.4783480123|1085.0289158362|1085.4783480123
2025-02-02 05:08:00|SCPXX|1738472880|1085.4883532025|1085.6160670336|1085.4883532025|1085.6160670336
2025-02-02 05:09:00|SCPXX|1738472940|1085.6198187164|1085.6447231625|1085.6198187164|1085.6401925166
2025-02-02 05:10:00|SCPXX|1738473000|1085.6394165852|1085.6394165852|1085.6277082949|1085.6277082949
2025-02-02 05:11:00|SCPXX|1738473060|1085.6272460086|1085.6433932718|1085.6272460086|1085.6433932718
2025-02-02 05:12:00|SCPXX|1738473120|1085.6450368035|1085.666088076|1085.6437303672|1085.666088076
2025-02-02 05:13:00|SCPXX|1738473180|1085.6670547442|1085.6882345483|1085.6670547442|1085.6863470099
2025-02-02 05:14:00|SCPXX|1738473240|1085.6863844695|1085.6863844695|1085.6267386718|1085.6267386718
2025-02-02 05:15:00|SCPXX|1738473300|1085.6252488554|1085.6313811891|1085.6091599495|1085.6102632453
2025-02-02 05:16:00|SCPXX|1738473360|1085.6091777223|1085.6091777223|1085.5724549286|1085.5724549286
2025-02-02 05:17:00|SCPXX|1738473420|1085.5727991736|1085.6862359287|1085.5727991736|1085.6862359287
2025-02-02 05:18:00|SCPXX|1738473480|1085.6903074508|1085.8633219746|1085.6903074508|1085.8633219746
2025-02-02 05:19:00|SCPXX|1738473540|1085.8654641975|1086.0094111255|1085.8654641975|1086.0094111255
2025-02-02 05:20:00|SCPXX|1738473600|1086.0243318606|1086.1259193963|1086.0243318606|1086.1259193963
2025-02-02 05:21:00|SCPXX|1738473660|1086.1559252602|1086.365322801|1086.1559252602|1086.365322801
2025-02-02 05:22:00|SCPXX|1738473720|1086.3703382523|1086.494774729|1086.3703382523|1086.494774729
2025-02-02 05:23:00|SCPXX|1738473780|1086.5086127774|1086.6363675202|1086.5086127774|1086.6363675202
2025-02-02 05:24:00|SCPXX|1738473840|1086.6524178424|1086.6526154777|1086.6086085291|1086.6287459147
2025-02-02 05:25:00|SCPXX|1738473900|1086.635654955|1086.72898994|1086.6261473373|1086.72898994
2025-02-02 05:26:00|SCPXX|1738473960|1086.7369724901|1086.7369724901|1086.6794293366|1086.7208122242
2025-02-02 05:27:00|SCPXX|1738474020|1086.7716079481|1086.7909254681|1086.7716079481|1086.7909254681
2025-02-02 05:28:00|SCPXX|1738474080|1086.7916049749|1086.7916049749|1086.730619409|1086.730619409
2025-02-02 05:29:00|SCPXX|1738474140|1086.729084808|1086.7555624145|1086.729084808|1086.7471233208
2025-02-02 05:30:00|SCPXX|1738474200|1086.7493411451|1086.7582021904|1086.7179045595|1086.7179045595
2025-02-02 05:31:00|SCPXX|1738474260|1086.7160681001|1086.7329012165|1086.7151364433|1086.7329012165
2025-02-02 05:32:00|SCPXX|1738474320|1086.7335599486|1086.7360696928|1086.7135593543|1086.7166813655
2025-02-02 05:33:00|SCPXX|1738474380|1086.7160629468|1086.7250236156|1086.7133168677|1086.7205498767
2025-02-02 05:34:00|SCPXX|1738474440|1086.7230010611|1086.8101790748|1086.7230010611|1086.8101790748
2025-02-02 05:35:00|SCPXX|1738474500|1086.8061901743|1086.8426818513|1086.8061901743|1086.8426818513
2025-02-02 05:36:00|SCPXX|1738474560|1086.8900895452|1086.9856983985|1086.8900895452|1086.9856983985
2025-02-02 05:37:00|SCPXX|1738474620|1087.0275751921|1087.1910261554|1087.0275751921|1087.1910261554
2025-02-02 05:38:00|SCPXX|1738474680|1087.2078265899|1087.3561360387|1087.2078265899|1087.3561360387
2025-02-02 05:39:00|SCPXX|1738474740|1087.3673258686|1087.5155691489|1087.3673258686|1087.5155691489
2025-02-02 05:40:00|SCPXX|1738474800|1087.5219245033|1087.651303281|1087.5219245033|1087.651303281
2025-02-02 05:41:00|SCPXX|1738474860|1087.6776007714|1087.8122545473|1087.6776007714|1087.8122545473
2025-02-02 05:42:00|SCPXX|1738474920|1087.8187397334|1087.957827746|1087.8187397334|1087.957827746
2025-02-02 05:43:00|SCPXX|1738474980|1087.9626419066|1088.003478764|1087.9626419066|1088.003478764
2025-02-02 05:44:00|SCPXX|1738475040|1088.027869537|1088.0873422286|1088.027869537|1088.0873422286
2025-02-02 05:45:00|SCPXX|1738475100|1088.0924294249|1088.143504266|1088.0924294249|1088.143504266
2025-02-02 05:46:00|SCPXX|1738475160|1088.1482543808|1088.1984363095|1088.1482543808|1088.1984363095
2025-02-02 05:47:00|SCPXX|1738475220|1088.203688104|1088.3066655214|1088.203688104|1088.3066655214
2025-02-02 05:48:00|SCPXX|1738475280|1088.3111399036|1088.3662166075|1088.3111399036|1088.3662166075
2025-02-02 05:49:00|SCPXX|1738475340|1088.3701484448|1088.4695795045|1088.3701484448|1088.4695795045
2025-02-02 05:50:00|SCPXX|1738475400|1088.4955295779|1088.5822468276|1088.4955295779|1088.5822468276
2025-02-02 05:51:00|SCPXX|1738475460|1088.6073328441|1088.7188840559|1088.6073328441|1088.7188840559
2025-02-02 05:52:00|SCPXX|1738475520|1088.7226227749|1088.8095719954|1088.7226227749|1088.8095719954
2025-02-02 05:53:00|SCPXX|1738475580|1088.9153170902|1088.9896569906|1088.9153170902|1088.9896569906
2025-02-02 05:54:00|SCPXX|1738475640|1088.992827639|1089.2642777039|1088.992827639|1089.2642777039
2025-02-02 05:55:00|SCPXX|1738475700|1089.3481649351|1089.5176463534|1089.3481649351|1089.5176463534
2025-02-02 05:56:00|SCPXX|1738475760|1089.5289411225|1089.6379744134|1089.5289411225|1089.6379744134
2025-02-02 05:57:00|SCPXX|1738475820|1089.6917822189|1089.9574068111|1089.6917822189|1089.9574068111
2025-02-02 05:58:00|SCPXX|1738475880|1089.9616415917|1090.313279124|1089.9616415917|1090.313279124
2025-02-02 05:59:00|SCPXX|1738475940|1090.3212006552|1090.4720295333|1090.3212006552|1090.4720295333
2025-02-02 06:00:00|SCPXX|1738476000|1090.4832820255|1090.7496486439|1090.4832820255|1090.7496486439
2025-02-02 06:01:00|SCPXX|1738476060|1090.7507281|1091.0266774325|1090.7507281|1091.0266774325
2025-02-02 06:02:00|SCPXX|1738476120|1091.0486900253|1091.5494717622|1091.0486900253|1091.5494717622
2025-02-02 06:03:00|SCPXX|1738476180|1091.5659378492|1091.7765994601|1091.5659378492|1091.7765994601
2025-02-02 06:04:00|SCPXX|1738476240|1091.7792005905|1091.8805696426|1091.7792005905|1091.8805696426
2025-02-02 06:05:00|SCPXX|1738476300|1091.8837157627|1091.99435229|1091.8837157627|1091.99435229
2025-02-02 06:06:00|SCPXX|1738476360|1091.9963967851|1092.1773576813|1091.9963967851|1092.1773576813
2025-02-02 06:07:00|SCPXX|1738476420|1092.1811555171|1092.6818444348|1092.1811555171|1092.6818444348
2025-02-02 06:08:00|SCPXX|1738476480|1092.6937919489|1092.9370470889|1092.6937919489|1092.9370470889
2025-02-02 06:09:00|SCPXX|1738476540|1092.9444140552|1093.2718207049|1092.9444140552|1093.2718207049
2025-02-02 06:10:00|SCPXX|1738476600|1093.2946468558|1093.4516533315|1093.2946468558|1093.4516533315
2025-02-02 06:11:00|SCPXX|1738476660|1093.4553066103|1093.6432878945|1093.4553066103|1093.6432878945
2025-02-02 06:12:00|SCPXX|1738476720|1093.655585353|1093.8582451478|1093.655585353|1093.8582451478
2025-02-02 06:13:00|SCPXX|1738476780|1093.9553545732|1094.2550985882|1093.9553545732|1094.2550985882
2025-02-02 06:14:00|SCPXX|1738476840|1094.3010059776|1095.2278869616|1094.3010059776|1095.2278869616
2025-02-02 06:15:00|SCPXX|1738476900|1095.2352795319|1095.6033971574|1095.2352795319|1095.6033971574
2025-02-02 06:16:00|SCPXX|1738476960|1095.6167866647|1096.425312968|1095.6167866647|1096.425312968
2025-02-02 06:17:00|SCPXX|1738477020|1096.4305646147|1096.7092404074|1096.4305646147|1096.7092404074
2025-02-02 06:18:00|SCPXX|1738477080|1096.7841124929|1097.1782715354|1096.7841124929|1097.1782715354
2025-02-02 06:19:00|SCPXX|1738477140|1097.1840828277|1097.566613807|1097.1840828277|1097.566613807
2025-02-02 06:20:00|SCPXX|1738477200|1097.6502628036|1097.866973241|1097.6502628036|1097.866973241
2025-02-02 06:21:00|SCPXX|1738477260|1097.9529647361|1098.2561090784|1097.9529647361|1098.2561090784
2025-02-02 06:22:00|SCPXX|1738477320|1098.2639653656|1098.4772089413|1098.2639653656|1098.4772089413
2025-02-02 06:23:00|SCPXX|1738477380|1098.4937402557|1098.7635775365|1098.4937402557|1098.7635775365
2025-02-02 06:24:00|SCPXX|1738477440|1098.7826533908|1098.9863267894|1098.7826533908|1098.9863267894
2025-02-02 06:25:00|SCPXX|1738477500|1098.9896604421|1099.1988223084|1098.9896604421|1099.1988223084
2025-02-02 06:26:00|SCPXX|1738477560|1099.2095535079|1099.4715242401|1099.2095535079|1099.4715242401
2025-02-02 06:27:00|SCPXX|1738477620|1099.5365560133|1099.9564120763|1099.5365560133|1099.9564120763
2025-02-02 06:28:00|SCPXX|1738477680|1099.9663334596|1100.2049458361|1099.9663334596|1100.2049458361
2025-02-02 06:29:00|SCPXX|1738477740|1100.2138985812|1100.6220898971|1100.2138985812|1100.6220898971
2025-02-02 06:30:00|SCPXX|1738477800|1100.6415361353|1100.8182387848|1100.6415361353|1100.8182387848
2025-02-02 06:31:00|SCPXX|1738477860|1100.827776298|1101.0867067905|1100.827776298|1101.0867067905
2025-02-02 06:32:00|SCPXX|1738477920|1101.1007854449|1101.2677022632|1101.1007854449|1101.2677022632
2025-02-02 06:33:00|SCPXX|1738477980|1101.2737673157|1101.4824406769|1101.2737673157|1101.4824406769
2025-02-02 06:34:00|SCPXX|1738478040|1101.4980695444|1101.9222362777|1101.4980695444|1101.9222362777
2025-02-02 06:35:00|SCPXX|1738478100|1101.9240164847|1102.030796135|1101.9240164847|1102.030796135
2025-02-02 06:36:00|SCPXX|1738478160|1102.0665132583|1102.1700623964|1102.0665132583|1102.1700623964
2025-02-02 06:37:00|SCPXX|1738478220|1102.2048241517|1102.5022954157|1102.2048241517|1102.5022954157
2025-02-02 06:38:00|SCPXX|1738478280|1102.5108323603|1102.5973835485|1102.5108323603|1102.5973835485
2025-02-02 06:39:00|SCPXX|1738478340|1102.6043611306|1102.668426601|1102.6043611306|1102.668426601
2025-02-02 06:40:00|SCPXX|1738478400|1102.6709713008|1102.7000097613|1102.6709713008|1102.7000097613
2025-02-02 06:41:00|SCPXX|1738478460|1102.7119409006|1102.745646933|1102.7119409006|1102.745646933
2025-02-02 06:42:00|SCPXX|1738478520|1102.744780343|1102.7962068393|1102.7445375742|1102.7962068393
2025-02-02 06:43:00|SCPXX|1738478580|1102.8018760389|1102.8251564375|1102.8018760389|1102.8251564375
2025-02-02 06:44:00|SCPXX|1738478640|1102.8601707073|1102.8830700371|1102.8601707073|1102.8830700371
2025-02-02 06:45:00|SCPXX|1738478700|1102.8837028104|1102.9253138108|1102.8837028104|1102.9253138108
2025-02-02 06:46:00|SCPXX|1738478760|1102.9286093648|1102.9777771037|1102.9286093648|1102.9777771037
2025-02-02 06:47:00|SCPXX|1738478820|1102.9814964859|1103.1335795249|1102.9814964859|1103.1335795249
2025-02-02 06:48:00|SCPXX|1738478880|1103.1382768872|1103.1528795881|1103.1290525739|1103.1528795881
2025-02-02 06:49:00|SCPXX|1738478940|1103.155716729|1103.2076121958|1103.155716729|1103.2076121958
2025-02-02 06:50:00|SCPXX|1738479000|1103.2094979945|1103.3263582704|1103.2078757792|1103.3263582704
2025-02-02 06:51:00|SCPXX|1738479060|1103.3279862936|1103.3530391634|1103.3279862936|1103.3384924655
2025-02-02 06:52:00|SCPXX|1738479120|1103.3372571199|1103.3404565842|1103.3083619297|1103.3309123546
2025-02-02 06:53:00|SCPXX|1738479180|1103.3482051038|1103.3579029035|1103.3482051038|1103.3579029035
2025-02-02 06:54:00|SCPXX|1738479240|1103.3584379317|1103.3911192992|1103.3584379317|1103.3911192992
2025-02-02 06:55:00|SCPXX|1738479300|1103.3990885008|1103.4295245616|1103.3990885008|1103.4284621247
2025-02-02 06:56:00|SCPXX|1738479360|1103.4305673699|1103.4570483701|1103.4305673699|1103.4570483701
2025-02-02 06:57:00|SCPXX|1738479420|1103.4598499496|1103.5139297643|1103.4598499496|1103.5078280048
2025-02-02 06:58:00|SCPXX|1738479480|1103.5064894381|1103.5664176706|1103.5064894381|1103.5646484414
2025-02-02 06:59:00|SCPXX|1738479540|1103.5649060677|1103.5779766811|1103.5618179631|1103.5625023039
2025-02-02 07:00:00|SCPXX|1738479600|1103.5625766618|1103.5999350116|1103.5625766618|1103.5983124127
2025-02-02 07:01:00|SCPXX|1738479660|1103.5985364027|1103.6534847368|1103.5985364027|1103.6432167641
2025-02-02 07:02:00|SCPXX|1738479720|1103.63748452|1103.7085483946|1103.6333411697|1103.7085483946
2025-02-02 07:03:00|SCPXX|1738479780|1103.7163330402|1103.7820603846|1103.7163330402|1103.7820603846
2025-02-02 07:04:00|SCPXX|1738479840|1103.7819913939|1103.7819913939|1103.769409088|1103.7804756846
2025-02-02 07:05:00|SCPXX|1738479900|1103.7787742298|1103.7829679245|1103.7419245611|1103.7419245611
2025-02-02 07:06:00|SCPXX|1738479960|1103.7376485617|1103.7376485617|1103.6730858515|1103.6730858515
2025-02-02 07:07:00|SCPXX|1738480020|1103.6718850493|1103.6718850493|1103.6463344147|1103.6705610107
2025-02-02 07:08:00|SCPXX|1738480080|1103.6738087512|1103.7748770996|1103.6644237558|1103.7488387253
2025-02-02 07:09:00|SCPXX|1738480140|1103.7467099138|1103.7619223683|1103.7380230263|1103.7380230263
2025-02-02 07:10:00|SCPXX|1738480200|1103.7339649776|1103.7339649776|1103.7119537252|1103.7119537252
2025-02-02 07:11:00|SCPXX|1738480260|1103.7115314752|1103.7115314752|1103.6625255942|1103.6625255942
2025-02-02 07:12:00|SCPXX|1738480320|1103.6573113976|1103.6573113976|1103.6144091798|1103.6144091798
2025-02-02 07:13:00|SCPXX|1738480380|1103.5807766267|1103.5807766267|1103.4814745137|1103.4814745137
2025-02-02 07:14:00|SCPXX|1738480440|1103.4752848261|1103.4752848261|1103.4136691882|1103.4136691882
2025-02-02 07:15:00|SCPXX|1738480500|1103.4139463732|1103.4139463732|1103.3814820229|1103.3814820229
2025-02-02 07:16:00|SCPXX|1738480560|1103.3809494496|1103.3809494496|1103.3496143492|1103.3496143492
2025-02-02 07:17:00|SCPXX|1738480620|1103.348780078|1103.3570076997|1103.3362315191|1103.3570076997
2025-02-02 07:18:00|SCPXX|1738480680|1103.3574893155|1103.3617118463|1103.2805215123|1103.319431215
2025-02-02 07:19:00|SCPXX|1738480740|1103.3189857682|1103.3189857682|1103.2960992058|1103.2960992058
2025-02-02 07:20:00|SCPXX|1738480800|1103.2992401856|1103.3078722887|1103.0925481433|1103.0925481433
2025-02-02 07:21:00|SCPXX|1738480860|1103.0902283218|1103.0902283218|1103.0244741913|1103.0244741913
2025-02-02 07:22:00|SCPXX|1738480920|1103.0205516691|1103.0205516691|1102.948200199|1102.948200199
2025-02-02 07:23:00|SCPXX|1738480980|1102.9414435897|1102.9414435897|1102.8300493247|1102.8300493247
2025-02-02 07:24:00|SCPXX|1738481040|1102.826661085|1102.826661085|1102.6963838314|1102.6963838314
2025-02-02 07:25:00|SCPXX|1738481100|1102.693173524|1102.693173524|1102.6189868427|1102.6189868427
2025-02-02 07:26:00|SCPXX|1738481160|1102.6171182224|1102.6171182224|1102.4645833238|1102.4645833238
2025-02-02 07:27:00|SCPXX|1738481220|1102.455599885|1102.455599885|1102.0867419221|1102.0867419221
2025-02-02 07:28:00|SCPXX|1738481280|1102.079201821|1102.079201821|1101.3282362939|1101.3282362939
2025-02-02 07:29:00|SCPXX|1738481340|1101.311650187|1101.311650187|1100.8992939842|1100.8992939842
2025-02-02 07:30:00|SCPXX|1738481400|1100.889771615|1100.889771615|1100.7548779777|1100.7548779777
2025-02-02 07:31:00|SCPXX|1738481460|1100.7276199213|1100.7276199213|1100.12066732|1100.12066732
2025-02-02 07:32:00|SCPXX|1738481520|1100.0700019732|1100.0700019732|1099.7760053705|1099.7760053705
2025-02-02 07:33:00|SCPXX|1738481580|1099.7616641423|1099.7616641423|1099.515518775|1099.515518775
2025-02-02 07:34:00|SCPXX|1738481640|1099.4944272635|1099.4944272635|1099.0323211847|1099.0323211847
2025-02-02 07:35:00|SCPXX|1738481700|1099.0217979056|1099.0217979056|1098.9427705156|1098.9427705156
2025-02-02 07:36:00|SCPXX|1738481760|1098.9365010805|1098.9365010805|1098.8153275662|1098.8153275662
2025-02-02 07:37:00|SCPXX|1738481820|1098.8113726741|1098.8113726741|1098.3631045951|1098.3631045951
2025-02-02 07:38:00|SCPXX|1738481880|1098.3317448385|1098.3317448385|1097.8719815798|1097.8719815798
2025-02-02 07:39:00|SCPXX|1738481940|1097.8594041013|1097.8594041013|1097.8166528073|1097.8166528073
2025-02-02 07:40:00|SCPXX|1738482000|1097.8133346228|1097.8133346228|1097.7315046877|1097.7315046877
2025-02-02 07:41:00|SCPXX|1738482060|1097.730009775|1097.730009775|1097.5564985577|1097.5564985577
2025-02-02 07:42:00|SCPXX|1738482120|1097.5499237806|1097.5499237806|1097.3516610719|1097.3516610719
2025-02-02 07:43:00|SCPXX|1738482180|1097.3339179325|1097.3339179325|1097.2250837004|1097.2250837004
2025-02-02 07:44:00|SCPXX|1738482240|1097.2241780827|1097.2241780827|1097.161758623|1097.161758623
2025-02-02 07:45:00|SCPXX|1738482300|1097.1599762475|1097.1599762475|1097.1147527792|1097.1147527792
2025-02-02 07:46:00|SCPXX|1738482360|1097.1067872463|1097.1067872463|1097.0350892691|1097.0350892691
2025-02-02 07:47:00|SCPXX|1738482420|1097.0204646173|1097.0204646173|1096.992136532|1096.992136532
2025-02-02 07:48:00|SCPXX|1738482480|1096.9899961865|1096.9899961865|1096.8461766811|1096.8461766811
2025-02-02 07:49:00|SCPXX|1738482540|1096.8382145935|1096.8382145935|1096.7927759378|1096.7927759378
2025-02-02 07:50:00|SCPXX|1738482600|1096.7883595084|1096.7883595084|1096.7072549493|1096.7072549493
2025-02-02 07:51:00|SCPXX|1738482660|1096.7043705951|1096.7043705951|1096.6289453423|1096.6289453423
2025-02-02 07:52:00|SCPXX|1738482720|1096.6265754225|1096.6265754225|1096.5182063667|1096.5182063667
2025-02-02 07:53:00|SCPXX|1738482780|1096.5181905448|1096.5181905448|1096.3603704408|1096.3603704408
2025-02-02 07:54:00|SCPXX|1738482840|1096.3586223181|1096.3586223181|1096.3039816158|1096.3039816158
2025-02-02 07:55:00|SCPXX|1738482900|1096.3033216044|1096.3033216044|1096.2443406499|1096.2443406499
2025-02-02 07:56:00|SCPXX|1738482960|1096.2415684388|1096.2415684388|1096.2122304398|1096.2122304398
2025-02-02 07:57:00|SCPXX|1738483020|1096.2063169512|1096.2063169512|1096.131816321|1096.131816321
2025-02-02 07:58:00|SCPXX|1738483080|1096.1239247776|1096.1239247776|1096.0808891471|1096.0808891471
2025-02-02 07:59:00|SCPXX|1738483140|1096.0640806194|1096.0640806194|1095.9308932743|1095.9308932743
2025-02-02 08:00:00|SCPXX|1738483200|1095.9300374536|1095.9300374536|1095.8742858533|1095.8742858533
2025-02-02 08:01:00|SCPXX|1738483260|1095.8734920163|1095.8734920163|1095.759466338|1095.759466338
2025-02-02 08:02:00|SCPXX|1738483320|1095.7281717722|1095.7281717722|1095.6720820017|1095.6720820017
2025-02-02 08:03:00|SCPXX|1738483380|1095.6690957739|1095.6690957739|1095.608365416|1095.608365416
2025-02-02 08:04:00|SCPXX|1738483440|1095.6074473515|1095.6074473515|1095.5460092264|1095.5460092264
2025-02-02 08:05:00|SCPXX|1738483500|1095.5414308763|1095.5414833809|1095.5015794863|1095.5015794863
2025-02-02 08:06:00|SCPXX|1738483560|1095.4893650242|1095.4893650242|1095.4343800745|1095.4343800745
2025-02-02 08:07:00|SCPXX|1738483620|1095.4331963276|1095.4331963276|1095.408001591|1095.4296821698
2025-02-02 08:08:00|SCPXX|1738483680|1095.4289567497|1095.4289567497|1095.3940667752|1095.3940667752
2025-02-02 08:09:00|SCPXX|1738483740|1095.3937508409|1095.3937508409|1095.3576988815|1095.3576988815
2025-02-02 08:10:00|SCPXX|1738483800|1095.3564572935|1095.3564572935|1095.2760258443|1095.2760258443
2025-02-02 08:11:00|SCPXX|1738483860|1095.2748047646|1095.2748047646|1095.2126373926|1095.2126373926
2025-02-02 08:12:00|SCPXX|1738483920|1095.2088413816|1095.2088413816|1094.9387022555|1094.9387022555
2025-02-02 08:13:00|SCPXX|1738483980|1094.9236721473|1094.9236721473|1094.8191449743|1094.8191449743
2025-02-02 08:14:00|SCPXX|1738484040|1094.7942510755|1094.7942510755|1094.6731044681|1094.6731044681
2025-02-02 08:15:00|SCPXX|1738484100|1094.6653553745|1094.6653553745|1094.595599305|1094.595599305
2025-02-02 08:16:00|SCPXX|1738484160|1094.5864245087|1094.5864245087|1094.4414820735|1094.4414820735
2025-02-02 08:17:00|SCPXX|1738484220|1094.437847929|1094.437847929|1094.384422366|1094.384422366
2025-02-02 08:18:00|SCPXX|1738484280|1094.3842477882|1094.3842477882|1094.2433087606|1094.2433087606
2025-02-02 08:19:00|SCPXX|1738484340|1094.2386731552|1094.2386731552|1094.1694322573|1094.1694322573
2025-02-02 08:20:00|SCPXX|1738484400|1094.1685267182|1094.1685267182|1094.020193842|1094.0768950835
2025-02-02 08:21:00|SCPXX|1738484460|1094.0787168913|1094.081590194|1094.0739079878|1094.0802554554
2025-02-02 08:22:00|SCPXX|1738484520|1094.0804313313|1094.1017245997|1094.0804313313|1094.1017245997
2025-02-02 08:23:00|SCPXX|1738484580|1094.1015445787|1094.1532207192|1094.1015445787|1094.1532207192
2025-02-02 08:24:00|SCPXX|1738484640|1094.1554093279|1094.2309236154|1094.1554093279|1094.2214576572
2025-02-02 08:25:00|SCPXX|1738484700|1094.2317018123|1094.6476481418|1094.2317018123|1094.6476481418
2025-02-02 08:26:00|SCPXX|1738484760|1094.6631439465|1094.7506409343|1094.6631439465|1094.7506409343
2025-02-02 08:27:00|SCPXX|1738484820|1094.749751093|1094.9134850919|1094.749751093|1094.9134850919
2025-02-02 08:28:00|SCPXX|1738484880|1094.9147236978|1095.0363021823|1094.9147236978|1095.0363021823
2025-02-02 08:29:00|SCPXX|1738484940|1095.0415282209|1095.1724410752|1095.0415282209|1095.1724410752
2025-02-02 08:30:00|SCPXX|1738485000|1095.1816861671|1095.2925720989|1095.1816861671|1095.2925720989
2025-02-02 08:31:00|SCPXX|1738485060|1095.2889383202|1095.3260076793|1095.215743432|1095.3260076793
2025-02-02 08:32:00|SCPXX|1738485120|1095.3326845387|1095.9154050071|1095.3326845387|1095.9154050071
2025-02-02 08:33:00|SCPXX|1738485180|1095.9206322528|1096.5678899687|1095.9206322528|1096.5678899687
2025-02-02 08:34:00|SCPXX|1738485240|1096.6239189864|1096.775265076|1096.6239189864|1096.775265076
2025-02-02 08:35:00|SCPXX|1738485300|1096.7853472886|1096.8781489213|1096.7853472886|1096.8781489213
2025-02-02 08:36:00|SCPXX|1738485360|1096.8794135843|1096.9811569474|1096.8794135843|1096.9811569474
2025-02-02 08:37:00|SCPXX|1738485420|1096.9902680024|1099.8257417311|1096.9902680024|1099.8257417311
2025-02-02 08:38:00|SCPXX|1738485480|1100.0402722379|1100.5318118511|1100.0402722379|1100.5318118511
2025-02-02 08:39:00|SCPXX|1738485540|1100.6496419256|1100.9159092099|1100.6496419256|1100.9159092099
2025-02-02 08:40:00|SCPXX|1738485600|1100.9194767022|1101.3758036345|1100.9194767022|1101.3758036345
2025-02-02 08:41:00|SCPXX|1738485660|1101.3922624346|1102.0151267183|1101.3922624346|1102.0151267183
2025-02-02 08:42:00|SCPXX|1738485720|1102.0199170224|1102.4420014742|1102.0199170224|1102.4420014742
2025-02-02 08:43:00|SCPXX|1738485780|1102.4806222022|1102.6774454129|1102.4806222022|1102.6774454129
2025-02-02 08:44:00|SCPXX|1738485840|1102.6805480364|1102.9374965433|1102.6805480364|1102.9374965433
2025-02-02 08:45:00|SCPXX|1738485900|1103.0205206691|1103.2042079278|1103.0205206691|1103.2042079278
2025-02-02 08:46:00|SCPXX|1738485960|1103.2279005824|1103.5472324177|1103.2279005824|1103.5472324177
2025-02-02 08:47:00|SCPXX|1738486020|1103.5556144987|1103.7207038277|1103.5556144987|1103.7207038277
2025-02-02 08:48:00|SCPXX|1738486080|1103.7282768489|1103.9626638261|1103.7282768489|1103.9626638261
2025-02-02 08:49:00|SCPXX|1738486140|1103.9997165921|1104.2102249812|1103.9997165921|1104.2102249812
2025-02-02 08:50:00|SCPXX|1738486200|1104.219434171|1104.4553497144|1104.219434171|1104.4553497144
2025-02-02 08:51:00|SCPXX|1738486260|1104.459803498|1104.5523961931|1104.459803498|1104.5523961931
2025-02-02 08:52:00|SCPXX|1738486320|1104.5556224307|1104.6384258191|1104.5556224307|1104.6384258191
2025-02-02 08:53:00|SCPXX|1738486380|1104.6399530016|1104.7116976708|1104.6399530016|1104.7116976708
2025-02-02 08:54:00|SCPXX|1738486440|1104.7263664134|1104.873734332|1104.7263664134|1104.873734332
2025-02-02 08:55:00|SCPXX|1738486500|1104.8773253483|1104.9987203461|1104.8773253483|1104.9987203461
2025-02-02 08:56:00|SCPXX|1738486560|1105.0093880429|1105.1842813266|1105.0093880429|1105.1842813266
2025-02-02 08:57:00|SCPXX|1738486620|1105.1935849623|1105.2753367362|1105.1935849623|1105.2753367362
2025-02-02 08:58:00|SCPXX|1738486680|1105.2903759508|1105.3927863533|1105.2903759508|1105.3927863533
2025-02-02 08:59:00|SCPXX|1738486740|1105.4115276553|1105.6489879662|1105.4115276553|1105.6489879662
2025-02-02 09:00:00|SCPXX|1738486800|1105.6511811215|1105.7164390247|1105.6511811215|1105.7164390247
2025-02-02 09:01:00|SCPXX|1738486860|1105.7262657811|1105.9124970214|1105.7262657811|1105.9124970214
2025-02-02 09:02:00|SCPXX|1738486920|1105.9305149473|1106.0606504174|1105.9305149473|1106.0606504174
2025-02-02 09:03:00|SCPXX|1738486980|1106.063380557|1106.2583762604|1106.063380557|1106.2583762604
2025-02-02 09:04:00|SCPXX|1738487040|1106.2609311589|1106.3103931744|1106.2609311589|1106.3103931744
2025-02-02 09:05:00|SCPXX|1738487100|1106.3158936115|1106.3751318889|1106.3158936115|1106.3751318889
2025-02-02 09:06:00|SCPXX|1738487160|1106.375609482|1106.4068950395|1106.375609482|1106.4068950395
2025-02-02 09:07:00|SCPXX|1738487220|1106.4078311268|1106.516748834|1106.4078311268|1106.516748834
2025-02-02 09:08:00|SCPXX|1738487280|1106.5178428621|1106.5404637246|1106.5178428621|1106.5404637246
2025-02-02 09:09:00|SCPXX|1738487340|1106.5451399248|1106.6868149246|1106.5451399248|1106.6868149246
2025-02-02 09:10:00|SCPXX|1738487400|1106.6932756546|1106.8015113303|1106.6932756546|1106.8015113303
2025-02-02 09:11:00|SCPXX|1738487460|1106.8023344757|1107.0072976952|1106.8023344757|1107.0072976952
2025-02-02 09:12:00|SCPXX|1738487520|1107.0112725729|1107.1047850905|1107.0112725729|1107.1047850905
2025-02-02 09:13:00|SCPXX|1738487580|1107.1064408387|1107.2431456899|1107.1064408387|1107.2431456899
2025-02-02 09:14:00|SCPXX|1738487640|1107.248311671|1107.3498351816|1107.248311671|1107.3498351816
2025-02-02 09:15:00|SCPXX|1738487700|1107.3530186504|1107.5016205799|1107.3530186504|1107.5016205799
2025-02-02 09:16:00|SCPXX|1738487760|1107.5028161666|1107.5683879666|1107.5028161666|1107.5683879666
2025-02-02 09:17:00|SCPXX|1738487820|1107.5703359359|1107.6089068622|1107.5703359359|1107.6089068622
2025-02-02 09:18:00|SCPXX|1738487880|1107.6197256547|1107.8160860234|1107.6197256547|1107.8160860234
2025-02-02 09:19:00|SCPXX|1738487940|1107.8183659829|1107.821005787|1107.7149530398|1107.7149530398
2025-02-02 09:20:00|SCPXX|1738488000|1107.7140274517|1107.9530283199|1107.6615689148|1107.9530283199
2025-02-02 09:21:00|SCPXX|1738488060|1107.953936528|1107.968804297|1107.948225452|1107.9665819375
2025-02-02 09:22:00|SCPXX|1738488120|1107.9617598965|1108.1052933328|1107.928277811|1108.1052933328
2025-02-02 09:23:00|SCPXX|1738488180|1108.1049354974|1108.1587149488|1108.1049354974|1108.1578752442
2025-02-02 09:24:00|SCPXX|1738488240|1108.1641015694|1108.22067931|1108.1637355736|1108.22067931
2025-02-02 09:25:00|SCPXX|1738488300|1108.1980673366|1108.2714164861|1108.1806648439|1108.2714164861
2025-02-02 09:26:00|SCPXX|1738488360|1108.2751017129|1108.2751017129|1108.26482233|1108.2739376623
2025-02-02 09:27:00|SCPXX|1738488420|1108.2724400676|1108.3174934101|1108.2724400676|1108.3174934101
2025-02-02 09:28:00|SCPXX|1738488480|1108.3112826642|1108.328759347|1108.3112826642|1108.32616659
2025-02-02 09:29:00|SCPXX|1738488540|1108.3266332199|1108.3851841706|1108.3185759573|1108.3851841706
2025-02-02 09:30:00|SCPXX|1738488600|1108.4077502463|1108.4082039585|1108.3395021047|1108.3703547768
2025-02-02 09:31:00|SCPXX|1738488660|1108.3705314794|1108.4042805826|1108.3574817831|1108.4042805826
2025-02-02 09:32:00|SCPXX|1738488720|1108.4036123508|1108.5613998511|1108.4036123508|1108.5613998511
2025-02-02 09:33:00|SCPXX|1738488780|1108.5615276826|1108.6172053972|1108.5601125562|1108.6135722927
2025-02-02 09:34:00|SCPXX|1738488840|1108.6247788543|1108.6469389473|1108.6247788543|1108.6469389473
2025-02-02 09:35:00|SCPXX|1738488900|1108.6473284321|1108.6473284321|1108.6148060513|1108.6148060513
2025-02-02 09:36:00|SCPXX|1738488960|1108.6127663822|1108.6173337722|1108.6024627386|1108.6024627386
2025-02-02 09:37:00|SCPXX|1738489020|1108.6004705457|1108.6709400788|1108.5951597961|1108.6413577159
2025-02-02 09:38:00|SCPXX|1738489080|1108.6346309345|1108.6346309345|1108.5790065822|1108.5790065822
2025-02-02 09:39:00|SCPXX|1738489140|1108.567228159|1108.567228159|1108.5407833189|1108.5407833189
2025-02-02 09:40:00|SCPXX|1738489200|1108.5392032976|1108.5392032976|1108.4258072983|1108.4258072983
2025-02-02 09:41:00|SCPXX|1738489260|1108.4198652957|1108.4198652957|1108.2040508957|1108.2040508957
2025-02-02 09:42:00|SCPXX|1738489320|1108.2033243332|1108.2033243332|1108.0446122206|1108.0458728417
2025-02-02 09:43:00|SCPXX|1738489380|1108.0398260444|1108.0398260444|1107.9926057233|1107.9926057233
2025-02-02 09:44:00|SCPXX|1738489440|1107.9913661152|1107.9913661152|1107.8850324557|1107.8850324557
2025-02-02 09:45:00|SCPXX|1738489500|1107.8318390707|1108.1116315035|1107.8021163288|1108.0948812503
2025-02-02 09:46:00|SCPXX|1738489560|1108.0921919448|1108.0921919448|1108.0324313907|1108.0324313907
2025-02-02 09:47:00|SCPXX|1738489620|1108.1117470269|1108.120280565|1108.1063077603|1108.1063077603
2025-02-02 09:48:00|SCPXX|1738489680|1108.1049649801|1108.1049649801|1108.0584971818|1108.0584971818
2025-02-02 09:49:00|SCPXX|1738489740|1108.0434732192|1108.0434732192|1107.977147811|1107.977147811
2025-02-02 09:50:00|SCPXX|1738489800|1107.9739077444|1107.9739077444|1107.8616135117|1107.8620324552
2025-02-02 09:51:00|SCPXX|1738489860|1107.8604004573|1107.8604004573|1107.8396221732|1107.8396221732
2025-02-02 09:52:00|SCPXX|1738489920|1107.836985587|1107.8482853691|1107.7863459125|1107.7863459125
2025-02-02 09:53:00|SCPXX|1738489980|1107.7901947208|1107.7939875961|1107.7614996681|1107.7614996681
2025-02-02 09:54:00|SCPXX|1738490040|1107.7491482928|1107.7491482928|1107.6552305378|1107.6552305378
2025-02-02 09:55:00|SCPXX|1738490100|1107.6523938783|1107.6523938783|1107.5642156776|1107.5642156776
2025-02-02 09:56:00|SCPXX|1738490160|1107.5534657102|1107.5534657102|1107.3835887097|1107.3835887097
2025-02-02 09:57:00|SCPXX|1738490220|1107.3701221552|1107.3701221552|1107.2407505244|1107.2407505244
2025-02-02 09:58:00|SCPXX|1738490280|1107.2157349375|1107.2157349375|1107.1381820697|1107.1381820697
2025-02-02 09:59:00|SCPXX|1738490340|1107.135647363|1107.135647363|1107.0860644848|1107.0860644848
2025-02-02 10:00:00|SCPXX|1738490400|1107.081301053|1107.081301053|1107.0510542788|1107.0510542788
2025-02-02 10:01:00|SCPXX|1738490460|1107.0332682588|1107.0332682588|1106.6718519228|1106.6718519228
2025-02-02 10:02:00|SCPXX|1738490520|1106.6588360094|1106.6588360094|1106.5288457308|1106.5288457308
2025-02-02 10:03:00|SCPXX|1738490580|1106.526191008|1106.526191008|1105.702382657|1105.702382657
2025-02-02 10:04:00|SCPXX|1738490640|1105.6840955|1105.6840955|1105.5553443706|1105.5553443706
2025-02-02 10:05:00|SCPXX|1738490700|1105.5527371274|1105.5527371274|1105.4463956679|1105.4463956679
2025-02-02 10:06:00|SCPXX|1738490760|1105.438729717|1105.438729717|1105.2880190546|1105.2880190546
2025-02-02 10:07:00|SCPXX|1738490820|1105.2838982974|1105.2838982974|1105.1796169372|1105.1796169372
2025-02-02 10:08:00|SCPXX|1738490880|1105.1752005056|1105.1752005056|1105.1101411405|1105.1101411405
2025-02-02 10:09:00|SCPXX|1738490940|1105.1044784141|1105.1044784141|1104.9318995522|1104.9318995522
2025-02-02 10:10:00|SCPXX|1738491000|1104.9271623227|1104.9271623227|1104.8388510956|1104.8388510956
2025-02-02 10:11:00|SCPXX|1738491060|1104.8346621184|1104.8346621184|1104.7178408634|1104.7178408634
2025-02-02 10:12:00|SCPXX|1738491120|1104.717002267|1104.717002267|1104.5608678968|1104.5608678968
2025-02-02 10:13:00|SCPXX|1738491180|1104.5507649398|1104.5507649398|1104.2639430967|1104.2639430967
2025-02-02 10:14:00|SCPXX|1738491240|1104.2544021241|1104.2544021241|1104.169446239|1104.169446239
2025-02-02 10:15:00|SCPXX|1738491300|1104.1654872987|1104.1654872987|1103.7050142222|1103.7050142222
2025-02-02 10:16:00|SCPXX|1738491360|1103.6952217512|1103.6952217512|1103.5706452297|1103.5706452297
2025-02-02 10:17:00|SCPXX|1738491420|1103.5684676678|1103.5684676678|1103.4764218469|1103.4764218469
2025-02-02 10:18:00|SCPXX|1738491480|1103.4729106884|1103.4729106884|1103.4356385481|1103.4356385481
2025-02-02 10:19:00|SCPXX|1738491540|1103.4329379328|1103.4340518215|1103.3506097322|1103.3506097322
2025-02-02 10:20:00|SCPXX|1738491600|1103.3499658751|1103.3499658751|1103.30259432|1103.30259432
2025-02-02 10:21:00|SCPXX|1738491660|1103.2992196633|1103.3152527611|1103.2687368688|1103.2687368688
2025-02-02 10:22:00|SCPXX|1738491720|1103.2657327475|1103.2681471637|1102.615067742|1102.615067742
2025-02-02 10:23:00|SCPXX|1738491780|1102.6096822482|1102.6096822482|1102.4530438507|1102.4530438507
2025-02-02 10:24:00|SCPXX|1738491840|1102.4509883938|1102.4509883938|1102.0990157095|1102.0990157095
2025-02-02 10:25:00|SCPXX|1738491900|1102.0568584705|1102.0568584705|1101.9713993837|1101.9713993837
2025-02-02 10:26:00|SCPXX|1738491960|1101.9678256489|1101.9778967389|1101.9300348613|1101.9300348613
2025-02-02 10:27:00|SCPXX|1738492020|1101.9264291275|1101.9264291275|1101.8556184448|1101.8556184448
2025-02-02 10:28:00|SCPXX|1738492080|1101.8558772337|1101.8558772337|1101.8207431635|1101.8207431635
2025-02-02 10:29:00|SCPXX|1738492140|1101.8194119575|1101.8218749165|1101.7514444726|1101.7514444726
2025-02-02 10:30:00|SCPXX|1738492200|1101.750255071|1101.7645371611|1101.7418730321|1101.7418730321
2025-02-02 10:31:00|SCPXX|1738492260|1101.7321749361|1101.7321749361|1101.6687100443|1101.6687100443
2025-02-02 10:32:00|SCPXX|1738492320|1101.6665157998|1101.6665157998|1101.5736722218|1101.5736722218
2025-02-02 10:33:00|SCPXX|1738492380|1101.5616812045|1101.5616812045|1101.3644561344|1101.3644561344
2025-02-02 10:34:00|SCPXX|1738492440|1101.3267750194|1101.3267750194|1101.239942001|1101.239942001
2025-02-02 10:35:00|SCPXX|1738492500|1101.2367583481|1101.2367583481|1101.1193473345|1101.1193473345
2025-02-02 10:36:00|SCPXX|1738492560|1101.1129315352|1101.1129315352|1100.9386229373|1100.9386229373
2025-02-02 10:37:00|SCPXX|1738492620|1100.8622080952|1100.8622080952|1100.7048719963|1100.7048719963
2025-02-02 10:38:00|SCPXX|1738492680|1100.687486115|1100.687486115|1100.5602280778|1100.5602280778
2025-02-02 10:39:00|SCPXX|1738492740|1100.5582803801|1100.5582803801|1100.4587419597|1100.4587419597
2025-02-02 10:40:00|SCPXX|1738492800|1100.4573588669|1100.4573588669|1100.3094722475|1100.3094722475
2025-02-02 10:41:00|SCPXX|1738492860|1100.3073624062|1100.3073624062|1100.2125447042|1100.2125447042
2025-02-02 10:42:00|SCPXX|1738492920|1100.2094580038|1100.2094580038|1100.1462754534|1100.1462754534
2025-02-02 10:43:00|SCPXX|1738492980|1100.1239426818|1100.1239426818|1100.0262158061|1100.0262158061
2025-02-02 10:44:00|SCPXX|1738493040|1100.0147786937|1100.0147786937|1099.9366931456|1099.9366931456
2025-02-02 10:45:00|SCPXX|1738493100|1099.9337674214|1099.9337674214|1099.4416015205|1099.4416015205
2025-02-02 10:46:00|SCPXX|1738493160|1099.4248180836|1099.4248180836|1099.3694784045|1099.3695566775
2025-02-02 10:47:00|SCPXX|1738493220|1099.2748108094|1099.2748108094|1099.2258528782|1099.2258528782
2025-02-02 10:48:00|SCPXX|1738493280|1099.2351964345|1099.2351964345|1099.1870868469|1099.1870868469
2025-02-02 10:49:00|SCPXX|1738493340|1099.1863590731|1099.1863590731|1099.116186243|1099.121907336
2025-02-02 10:50:00|SCPXX|1738493400|1099.1008583678|1099.1008583678|1099.038054236|1099.038054236
2025-02-02 10:51:00|SCPXX|1738493460|1099.0349556767|1099.0349556767|1098.9531129121|1098.9531129121
2025-02-02 10:52:00|SCPXX|1738493520|1098.9507165491|1098.9507165491|1098.844620774|1098.844620774
2025-02-02 10:53:00|SCPXX|1738493580|1098.8323094338|1098.8323094338|1098.7704113126|1098.7704113126
2025-02-02 10:54:00|SCPXX|1738493640|1098.763808208|1098.763808208|1098.7019000264|1098.7019000264
2025-02-02 10:55:00|SCPXX|1738493700|1098.7017304042|1098.7017304042|1098.6270401603|1098.6270401603
2025-02-02 10:56:00|SCPXX|1738493760|1098.6130142371|1098.6130142371|1098.4880115166|1098.4880115166
2025-02-02 10:57:00|SCPXX|1738493820|1098.4862184149|1098.4862184149|1098.3923470964|1098.3923470964
2025-02-02 10:58:00|SCPXX|1738493880|1098.3886343785|1098.3886343785|1098.3523288259|1098.3523288259
2025-02-02 10:59:00|SCPXX|1738493940|1098.3499580374|1098.3499580374|1098.2799184998|1098.2799184998
2025-02-02 11:00:00|SCPXX|1738494000|1098.2759433058|1098.2759433058|1098.1905512969|1098.1905512969
2025-02-02 11:01:00|SCPXX|1738494060|1098.1872412837|1098.1872412837|1097.8500373362|1097.8500373362
2025-02-02 11:02:00|SCPXX|1738494120|1097.7743441717|1097.7743441717|1097.6805665118|1097.6805665118
2025-02-02 11:03:00|SCPXX|1738494180|1097.6776168468|1097.6776168468|1097.6175411722|1097.6175411722
2025-02-02 11:04:00|SCPXX|1738494240|1097.6180316632|1097.6180316632|1097.5849801441|1097.5917267893
2025-02-02 11:05:00|SCPXX|1738494300|1097.5989139072|1097.5989139072|1097.5556803537|1097.5613532499
2025-02-02 11:06:00|SCPXX|1738494360|1097.5576153617|1097.5576153617|1097.4877187843|1097.4877187843
2025-02-02 11:07:00|SCPXX|1738494420|1097.4844603977|1097.4844603977|1097.2970444289|1097.3040031534
2025-02-02 11:08:00|SCPXX|1738494480|1097.3008922883|1097.3008922883|1097.2142599163|1097.2142599163
2025-02-02 11:09:00|SCPXX|1738494540|1097.2095792408|1097.2095792408|1096.9721290995|1096.9721290995
2025-02-02 11:10:00|SCPXX|1738494600|1096.9712431571|1096.9712431571|1096.8653805822|1096.8653805822
2025-02-02 11:11:00|SCPXX|1738494660|1096.8604302003|1096.8604302003|1096.708789568|1096.708789568
2025-02-02 11:12:00|SCPXX|1738494720|1096.6717545565|1096.6717545565|1096.4616860555|1096.4616860555
2025-02-02 11:13:00|SCPXX|1738494780|1096.4504152317|1096.4504152317|1096.3125094832|1096.3125094832
2025-02-02 11:14:00|SCPXX|1738494840|1096.3091433891|1096.3091433891|1096.2295467507|1096.2295467507
2025-02-02 11:15:00|SCPXX|1738494900|1096.1937000833|1096.1937000833|1095.8025236956|1095.8025236956
2025-02-02 11:16:00|SCPXX|1738494960|1095.6558622338|1095.6558622338|1095.5633000281|1095.5633000281
2025-02-02 11:17:00|SCPXX|1738495020|1095.5569942673|1095.5569942673|1095.5005359959|1095.5005359959
2025-02-02 11:18:00|SCPXX|1738495080|1095.4979266857|1095.4979266857|1095.4345292823|1095.4345292823
2025-02-02 11:19:00|SCPXX|1738495140|1095.4312942036|1095.4312942036|1095.3649709022|1095.3649709022
2025-02-02 11:20:00|SCPXX|1738495200|1095.3506885488|1095.3506885488|1095.2827270385|1095.2827270385
2025-02-02 11:21:00|SCPXX|1738495260|1095.2731109814|1095.2731109814|1094.9290357144|1094.9290357144
2025-02-02 11:22:00|SCPXX|1738495320|1094.9232778937|1094.9232778937|1094.6706190377|1094.6706190377
2025-02-02 11:23:00|SCPXX|1738495380|1094.6688545574|1094.6688545574|1094.550268284|1094.550268284
2025-02-02 11:24:00|SCPXX|1738495440|1094.5491140088|1094.5491140088|1094.3816561997|1094.3816561997
2025-02-02 11:25:00|SCPXX|1738495500|1094.378230309|1094.378230309|1093.9913509335|1093.9913509335
2025-02-02 11:26:00|SCPXX|1738495560|1093.9905780596|1093.9905780596|1093.7852492669|1093.7852492669
2025-02-02 11:27:00|SCPXX|1738495620|1093.7773297328|1093.7773297328|1093.1593153512|1093.1593153512
2025-02-02 11:28:00|SCPXX|1738495680|1093.1525823069|1093.1525823069|1092.8234212527|1092.8234212527
2025-02-02 11:29:00|SCPXX|1738495740|1092.8140997783|1092.8140997783|1092.2903496581|1092.2903496581
2025-02-02 11:30:00|SCPXX|1738495800|1092.262731177|1092.262731177|1091.3293447402|1091.3293447402
2025-02-02 11:31:00|SCPXX|1738495860|1091.3197778084|1091.3197778084|1091.2228240659|1091.2228240659
2025-02-02 11:32:00|SCPXX|1738495920|1091.1819263295|1091.1819263295|1090.5154582665|1090.5154582665
2025-02-02 11:33:00|SCPXX|1738495980|1090.4837682199|1090.4837682199|1090.364662184|1090.364662184
2025-02-02 11:34:00|SCPXX|1738496040|1090.3348577124|1090.3348577124|1090.1000014087|1090.1000014087
2025-02-02 11:35:00|SCPXX|1738496100|1090.0960985755|1090.0960985755|1089.8172808326|1089.8172808326
2025-02-02 11:36:00|SCPXX|1738496160|1089.8151275711|1089.8151275711|1089.7440952059|1089.7440952059
2025-02-02 11:37:00|SCPXX|1738496220|1089.7244513144|1089.7244513144|1089.5665882362|1089.5665882362
2025-02-02 11:38:00|SCPXX|1738496280|1089.5545506157|1089.5545506157|1089.1616372886|1089.1616372886
2025-02-02 11:39:00|SCPXX|1738496340|1089.1174582909|1089.1174582909|1088.9507978103|1088.9507978103
2025-02-02 11:40:00|SCPXX|1738496400|1088.9472911751|1088.9472911751|1088.4046303159|1088.4046303159
2025-02-02 11:41:00|SCPXX|1738496460|1088.4026866714|1088.4026866714|1088.2737218419|1088.2737218419
2025-02-02 11:42:00|SCPXX|1738496520|1088.2692375243|1088.2692375243|1088.2030553804|1088.2030553804
2025-02-02 11:43:00|SCPXX|1738496580|1088.1811089481|1088.1811089481|1088.0729024867|1088.0729024867
2025-02-02 11:44:00|SCPXX|1738496640|1088.0568018997|1088.0568018997|1087.8877048129|1087.8877048129
2025-02-02 11:45:00|SCPXX|1738496700|1087.8852387941|1087.8852387941|1087.0095676519|1087.0095676519
2025-02-02 11:46:00|SCPXX|1738496760|1086.9632888225|1086.9632888225|1086.1153215438|1086.1153215438
2025-02-02 11:47:00|SCPXX|1738496820|1086.1036580266|1086.1036580266|1085.5461578088|1085.5461578088
2025-02-02 11:48:00|SCPXX|1738496880|1085.3009146053|1085.3009146053|1084.9518795222|1084.9518795222
2025-02-02 11:49:00|SCPXX|1738496940|1084.9354315426|1084.9354315426|1084.6595456737|1084.6595456737
2025-02-02 11:50:00|SCPXX|1738497000|1084.6370675502|1084.6370675502|1084.4413541531|1084.4413541531
2025-02-02 11:51:00|SCPXX|1738497060|1084.4280428934|1084.4280428934|1084.2123700854|1084.2123700854
2025-02-02 11:52:00|SCPXX|1738497120|1084.2073193267|1084.2073193267|1084.0842846774|1084.0842846774
2025-02-02 11:53:00|SCPXX|1738497180|1084.082019348|1084.082019348|1084.0141013343|1084.0141013343
2025-02-02 11:54:00|SCPXX|1738497240|1084.0063593326|1084.0063593326|1083.7921770589|1083.7921770589
2025-02-02 11:55:00|SCPXX|1738497300|1083.7874894506|1083.7874894506|1083.6572364128|1083.6572364128
2025-02-02 11:56:00|SCPXX|1738497360|1083.6296202877|1083.6296202877|1083.5701862639|1083.5701862639
2025-02-02 11:57:00|SCPXX|1738497420|1083.5642598641|1083.5642598641|1083.4641285877|1083.4641285877
2025-02-02 11:58:00|SCPXX|1738497480|1083.4620165081|1083.4620165081|1083.4128055189|1083.4128055189
2025-02-02 11:59:00|SCPXX|1738497540|1083.4080293412|1083.4080293412|1083.2746312763|1083.2746312763
2025-02-02 12:00:00|SCPXX|1738497600|1083.2707354357|1083.2707354357|1083.1383684336|1083.1383684336
2025-02-02 12:01:00|SCPXX|1738497660|1083.1279183836|1083.1279183836|1082.6170539649|1082.6170539649
2025-02-02 12:02:00|SCPXX|1738497720|1082.5967093133|1082.5967093133|1082.453500995|1082.453500995
2025-02-02 12:03:00|SCPXX|1738497780|1082.452028357|1082.452028357|1082.3305426928|1082.3305426928
2025-02-02 12:04:00|SCPXX|1738497840|1082.3139654499|1082.3139654499|1082.1700921007|1082.1700921007
2025-02-02 12:05:00|SCPXX|1738497900|1082.1583720088|1082.1583720088|1081.9343168926|1082.0672904295
2025-02-02 12:06:00|SCPXX|1738497960|1082.0979087996|1082.1030604219|1082.0454470354|1082.047030858
2025-02-02 12:07:00|SCPXX|1738498020|1082.0426655479|1082.0426655479|1081.994548324|1081.994548324
2025-02-02 12:08:00|SCPXX|1738498080|1081.9936476784|1081.9937430465|1081.9336976686|1081.9336976686
2025-02-02 12:09:00|SCPXX|1738498140|1081.9384915025|1081.9613150297|1081.9384915025|1081.9570656605
2025-02-02 12:10:00|SCPXX|1738498200|1081.9571252703|1081.9995443711|1081.956896978|1081.9986947791
2025-02-02 12:11:00|SCPXX|1738498260|1081.9976914523|1082.0001643186|1081.9566612441|1081.9566612441
2025-02-02 12:12:00|SCPXX|1738498320|1081.8993840087|1081.8993840087|1081.8550001028|1081.8717439161
2025-02-02 12:13:00|SCPXX|1738498380|1081.8733242457|1081.8749172212|1081.8723001261|1081.873203988
2025-02-02 12:14:00|SCPXX|1738498440|1081.8740260624|1081.902676628|1081.8693257588|1081.902676628
2025-02-02 12:15:00|SCPXX|1738498500|1081.8865770566|1081.9235837068|1081.8865770566|1081.9235837068
2025-02-02 12:16:00|SCPXX|1738498560|1081.8415761934|1081.9409114864|1081.8415761934|1081.9406132285
2025-02-02 12:17:00|SCPXX|1738498620|1081.9418036805|1081.9533882812|1081.9405100031|1081.9531469689
2025-02-02 12:18:00|SCPXX|1738498680|1081.9534779014|1081.9534779014|1081.9386163363|1081.9398861266
2025-02-02 12:19:00|SCPXX|1738498740|1081.9399193534|1081.9399193534|1081.9243142638|1081.9251178727
2025-02-02 12:20:00|SCPXX|1738498800|1081.9170100781|1081.9210567304|1081.8939858876|1081.9123201353
2025-02-02 12:21:00|SCPXX|1738498860|1081.9066236303|1081.9066236303|1081.763726858|1081.763726858
2025-02-02 12:22:00|SCPXX|1738498920|1081.7598583213|1081.7598583213|1081.7264801945|1081.7264801945
2025-02-02 12:23:00|SCPXX|1738498980|1081.727221725|1081.727221725|1081.6896769993|1081.6896769993
2025-02-02 12:24:00|SCPXX|1738499040|1081.6895680907|1081.6895680907|1081.6658044974|1081.668619109
2025-02-02 12:25:00|SCPXX|1738499100|1081.6665708625|1081.6665708625|1081.6020703089|1081.6020703089
2025-02-02 12:26:00|SCPXX|1738499160|1081.6019975504|1081.7141316897|1081.6019975504|1081.6933902313
2025-02-02 12:27:00|SCPXX|1738499220|1081.6923482926|1081.6924161516|1081.6241543979|1081.6241543979
2025-02-02 12:28:00|SCPXX|1738499280|1081.6248482767|1081.6248482767|1081.5979361304|1081.5979361304
2025-02-02 12:29:00|SCPXX|1738499340|1081.598447798|1081.6069468159|1081.59541844|1081.59541844
2025-02-02 12:30:00|SCPXX|1738499400|1081.5960435207|1081.6522551403|1081.5960435207|1081.6522551403
2025-02-02 12:31:00|SCPXX|1738499460|1081.6517031964|1081.6517031964|1081.6246120695|1081.6246120695
2025-02-02 12:32:00|SCPXX|1738499520|1081.612069618|1081.612069618|1081.3458577882|1081.3458577882
2025-02-02 12:33:00|SCPXX|1738499580|1081.3394989196|1081.3394989196|1081.2622898964|1081.2622898964
2025-02-02 12:34:00|SCPXX|1738499640|1081.2522138097|1081.2522138097|1081.1296492896|1081.1296492896
2025-02-02 12:35:00|SCPXX|1738499700|1081.1288761898|1081.1346894604|1081.0219805434|1081.0219805434
2025-02-02 12:36:00|SCPXX|1738499760|1081.021200807|1081.021200807|1080.9328819356|1080.9328819356
2025-02-02 12:37:00|SCPXX|1738499820|1080.9322153851|1080.9322153851|1080.8558572764|1080.8558572764
2025-02-02 12:38:00|SCPXX|1738499880|1080.8538254817|1080.8538254817|1080.807247336|1080.8444652768
2025-02-02 12:39:00|SCPXX|1738499940|1080.8482180498|1080.8661824496|1080.8482180498|1080.8651178001
2025-02-02 12:40:00|SCPXX|1738500000|1080.865553301|1080.9215992787|1080.865553301|1080.9215992787
2025-02-02 12:41:00|SCPXX|1738500060|1080.9214249819|1080.9242394871|1080.8901044119|1080.8902688405
2025-02-02 12:42:00|SCPXX|1738500120|1080.9229745695|1080.9703985221|1080.9229745695|1080.9693684333
2025-02-02 12:43:00|SCPXX|1738500180|1080.9707475879|1080.9717555704|1080.9676141793|1080.9717555704
2025-02-02 12:44:00|SCPXX|1738500240|1080.9833362499|1081.058006661|1080.9833362499|1081.0562226284
2025-02-02 12:45:00|SCPXX|1738500300|1081.0564514011|1081.1294123159|1081.0564514011|1081.1294123159
2025-02-02 12:46:00|SCPXX|1738500360|1081.1391483544|1081.3372588226|1081.1391483544|1081.3372588226
2025-02-02 12:47:00|SCPXX|1738500420|1081.3444641603|1081.540094526|1081.3444641603|1081.540094526
2025-02-02 12:48:00|SCPXX|1738500480|1081.6367018159|1081.7580641101|1081.6367018159|1081.7557351291
2025-02-02 12:49:00|SCPXX|1738500540|1081.7625235973|1081.8223186896|1081.7625235973|1081.8223186896
2025-02-02 12:50:00|SCPXX|1738500600|1081.8289577536|1081.8431624435|1081.8263158363|1081.8405347427
2025-02-02 12:51:00|SCPXX|1738500660|1081.8407915784|1081.9163584086|1081.8407915784|1081.9016738897
2025-02-02 12:52:00|SCPXX|1738500720|1081.9006686278|1081.9010018614|1081.881752642|1081.881752642
2025-02-02 12:53:00|SCPXX|1738500780|1081.8812478642|1081.8812478642|1081.8444495085|1081.8444495085
2025-02-02 12:54:00|SCPXX|1738500840|1081.8394034236|1081.8394034236|1081.6628156957|1081.6628156957
2025-02-02 12:55:00|SCPXX|1738500900|1081.6574430735|1081.6574430735|1081.4424168117|1081.4424168117
2025-02-02 12:56:00|SCPXX|1738500960|1081.3635992473|1081.3635992473|1081.2680241659|1081.2680241659
2025-02-02 12:57:00|SCPXX|1738501020|1081.2515698328|1081.2515698328|1080.9201953212|1080.9201953212
2025-02-02 12:58:00|SCPXX|1738501080|1080.9194749089|1080.9194749089|1080.8026384614|1080.8026384614
2025-02-02 12:59:00|SCPXX|1738501140|1080.7983952174|1080.7983952174|1080.7271270963|1080.7271270963
2025-02-02 13:00:00|SCPXX|1738501200|1080.7218815688|1080.7218815688|1080.544002521|1080.544002521
2025-02-02 13:01:00|SCPXX|1738501260|1080.531378461|1080.531378461|1080.3715042973|1080.3715042973
2025-02-02 13:02:00|SCPXX|1738501320|1080.368313068|1080.3935077962|1080.3454618754|1080.38457181
2025-02-02 13:03:00|SCPXX|1738501380|1080.3827223429|1080.3829293545|1080.331824239|1080.331824239
2025-02-02 13:04:00|SCPXX|1738501440|1080.295876363|1080.3028950493|1080.2724181885|1080.2724181885
2025-02-02 13:05:00|SCPXX|1738501500|1080.2653836342|1080.2653836342|1080.2229751322|1080.2229751322
2025-02-02 13:06:00|SCPXX|1738501560|1080.207236294|1080.207236294|1080.1213427308|1080.1213427308
2025-02-02 13:07:00|SCPXX|1738501620|1080.1147622729|1080.1147622729|1080.0721622548|1080.0744878641
2025-02-02 13:08:00|SCPXX|1738501680|1080.0832137228|1080.0832137228|1080.0529817444|1080.0559510201
2025-02-02 13:09:00|SCPXX|1738501740|1080.0496092224|1080.0496092224|1079.9543626259|1079.9543626259
2025-02-02 13:10:00|SCPXX|1738501800|1079.9519116651|1079.9519116651|1079.8692523682|1079.8715845571
2025-02-02 13:11:00|SCPXX|1738501860|1079.8752054761|1079.8752054761|1079.8576811016|1079.864268416
2025-02-02 13:12:00|SCPXX|1738501920|1079.8627650621|1079.8627650621|1079.829489086|1079.829489086
2025-02-02 13:13:00|SCPXX|1738501980|1079.8248136587|1079.859219347|1079.8117660081|1079.8525888163
2025-02-02 13:14:00|SCPXX|1738502040|1079.8525853019|1079.8525853019|1079.8197096325|1079.8197096325
2025-02-02 13:15:00|SCPXX|1738502100|1079.8192868206|1079.8192868206|1079.7024398078|1079.7024398078
2025-02-02 13:16:00|SCPXX|1738502160|1079.698421671|1079.698421671|1079.5371044877|1079.5371044877
2025-02-02 13:17:00|SCPXX|1738502220|1079.5132903959|1079.5132903959|1079.4330837234|1079.4330837234
2025-02-02 13:18:00|SCPXX|1738502280|1079.4281127|1079.4281127|1079.3673510213|1079.3673510213
2025-02-02 13:19:00|SCPXX|1738502340|1079.3635818822|1079.3635818822|1079.3138345553|1079.3138345553
2025-02-02 13:20:00|SCPXX|1738502400|1079.3126850774|1079.313807077|1079.2946478367|1079.3060759024
2025-02-02 13:21:00|SCPXX|1738502460|1079.3058874972|1079.3164656654|1079.2982780775|1079.3164656654
2025-02-02 13:22:00|SCPXX|1738502520|1079.3199197001|1079.3497883494|1079.3179259954|1079.3497883494
2025-02-02 13:23:00|SCPXX|1738502580|1079.3499350521|1079.3654705741|1079.3499350521|1079.3654705741
2025-02-02 13:24:00|SCPXX|1738502640|1079.3631515931|1079.3876446554|1079.3597201163|1079.369206369
2025-02-02 13:25:00|SCPXX|1738502700|1079.3690075265|1079.4153721063|1079.3690075265|1079.4012002558
2025-02-02 13:26:00|SCPXX|1738502760|1079.4085842428|1079.4104430885|1079.320771848|1079.320771848
2025-02-02 13:27:00|SCPXX|1738502820|1079.3204746404|1079.3204746404|1079.2991069139|1079.2991069139
2025-02-02 13:28:00|SCPXX|1738502880|1079.2992032545|1079.3333329404|1079.2992032545|1079.3327823642
2025-02-02 13:29:00|SCPXX|1738502940|1079.3330408268|1079.3518903523|1079.3148143575|1079.3518903523
2025-02-02 13:30:00|SCPXX|1738503000|1079.3501725755|1079.3514333056|1079.3420860285|1079.3420860285
2025-02-02 13:31:00|SCPXX|1738503060|1079.3422872699|1079.382066502|1079.3350980088|1079.382066502
2025-02-02 13:32:00|SCPXX|1738503120|1079.3819141814|1079.4137334782|1079.3819141814|1079.4137334782
2025-02-02 13:33:00|SCPXX|1738503180|1079.4186899766|1079.4243347621|1079.4177852532|1079.4243347621
2025-02-02 13:34:00|SCPXX|1738503240|1079.4258422514|1079.4556145073|1079.4258422514|1079.4374938412
2025-02-02 13:35:00|SCPXX|1738503300|1079.4390580155|1079.5119744308|1079.4303716237|1079.5119744308
2025-02-02 13:36:00|SCPXX|1738503360|1079.5129041324|1079.6402576858|1079.5090709231|1079.6283801448
2025-02-02 13:37:00|SCPXX|1738503420|1079.6332548733|1079.7719519864|1079.6332548733|1079.7719519864
2025-02-02 13:38:00|SCPXX|1738503480|1079.7803504471|1079.7829337082|1079.6793201557|1079.7167419357
2025-02-02 13:39:00|SCPXX|1738503540|1079.7137156132|1079.726523539|1079.7095124093|1079.7262615772
2025-02-02 13:40:00|SCPXX|1738503600|1079.7265886621|1079.76600309|1079.7265886621|1079.76600309
2025-02-02 13:41:00|SCPXX|1738503660|1079.7688437087|1079.8480132773|1079.7688437087|1079.8427091274
2025-02-02 13:42:00|SCPXX|1738503720|1079.8515683493|1079.9382583447|1079.8515683493|1079.9382583447
2025-02-02 13:43:00|SCPXX|1738503780|1079.9415992398|1080.0666037126|1079.9415992398|1080.0666037126
2025-02-02 13:44:00|SCPXX|1738503840|1080.0738247297|1080.1437504138|1080.0683372425|1080.1437504138
2025-02-02 13:45:00|SCPXX|1738503900|1080.1515931334|1080.2125349797|1080.1515931334|1080.2125349797
2025-02-02 13:46:00|SCPXX|1738503960|1080.2165632218|1080.3935732629|1080.2165632218|1080.3935732629
2025-02-02 13:47:00|SCPXX|1738504020|1080.4148978647|1080.6132817944|1080.4148978647|1080.6132817944
2025-02-02 13:48:00|SCPXX|1738504080|1080.6241720518|1081.2113746839|1080.6241720518|1081.2113746839
2025-02-02 13:49:00|SCPXX|1738504140|1081.2243819923|1081.5726236855|1081.2243819923|1081.5726236855
2025-02-02 13:50:00|SCPXX|1738504200|1081.5896007829|1081.78723968|1081.5896007829|1081.78723968
2025-02-02 13:51:00|SCPXX|1738504260|1081.794180013|1082.1002880547|1081.794180013|1082.1002880547
2025-02-02 13:52:00|SCPXX|1738504320|1082.1196062688|1082.3380761019|1082.1196062688|1082.3380761019
2025-02-02 13:53:00|SCPXX|1738504380|1082.3465434707|1082.4470708101|1082.3465434707|1082.4470708101
2025-02-02 13:54:00|SCPXX|1738504440|1082.4512203946|1082.7623250034|1082.4512203946|1082.7623250034
2025-02-02 13:55:00|SCPXX|1738504500|1082.7749519102|1083.01833903|1082.7749519102|1083.01833903
2025-02-02 13:56:00|SCPXX|1738504560|1083.042153395|1083.231743203|1083.042153395|1083.231743203
2025-02-02 13:57:00|SCPXX|1738504620|1083.2532237435|1083.8839807969|1083.2532237435|1083.8839807969
2025-02-02 13:58:00|SCPXX|1738504680|1083.8886120226|1084.2039257038|1083.8886120226|1084.2039257038
2025-02-02 13:59:00|SCPXX|1738504740|1084.2094453964|1084.4879555006|1084.2094453964|1084.4879555006
2025-02-02 14:00:00|SCPXX|1738504800|1084.5032391381|1084.7940519815|1084.5032391381|1084.7940519815
2025-02-02 14:01:00|SCPXX|1738504860|1084.8206767698|1085.4796800458|1084.8206767698|1085.4796800458
2025-02-02 14:02:00|SCPXX|1738504920|1085.4954010441|1085.7099563172|1085.4954010441|1085.7099563172
2025-02-02 14:03:00|SCPXX|1738504980|1085.7173605659|1085.8941691539|1085.7173605659|1085.8941691539
2025-02-02 14:04:00|SCPXX|1738505040|1085.9953189575|1086.4327348389|1085.9953189575|1086.4327348389
2025-02-02 14:05:00|SCPXX|1738505100|1086.4644689215|1086.8892942575|1086.4644689215|1086.8892942575
2025-02-02 14:06:00|SCPXX|1738505160|1086.9120983302|1087.2950683938|1086.9120983302|1087.2950683938
2025-02-02 14:07:00|SCPXX|1738505220|1087.3099332988|1087.7384287768|1087.3099332988|1087.7384287768
2025-02-02 14:08:00|SCPXX|1738505280|1087.7853717023|1088.2178527074|1087.7853717023|1088.2178527074
2025-02-02 14:09:00|SCPXX|1738505340|1088.2313632672|1088.4926098152|1088.2313632672|1088.4926098152
2025-02-02 14:10:00|SCPXX|1738505400|1088.5254473271|1088.7168219891|1088.5254473271|1088.7168219891
2025-02-02 14:11:00|SCPXX|1738505460|1088.7390654634|1088.9050593426|1088.7390654634|1088.9050593426
2025-02-02 14:12:00|SCPXX|1738505520|1088.9295901243|1089.1091365584|1088.9295901243|1089.1091365584
2025-02-02 14:13:00|SCPXX|1738505580|1089.1654656336|1089.3468173161|1089.1654656336|1089.3468173161
2025-02-02 14:14:00|SCPXX|1738505640|1089.3591753196|1089.4610435543|1089.3591753196|1089.4610435543
2025-02-02 14:15:00|SCPXX|1738505700|1089.4650788128|1089.7385200695|1089.4650788128|1089.7385200695
2025-02-02 14:16:00|SCPXX|1738505760|1089.7533536143|1090.1277752271|1089.7533536143|1090.1277752271
2025-02-02 14:17:00|SCPXX|1738505820|1090.1704816835|1090.6879193361|1090.1704816835|1090.6879193361
2025-02-02 14:18:00|SCPXX|1738505880|1090.6982583856|1090.9910737779|1090.6982583856|1090.9910737779
2025-02-02 14:19:00|SCPXX|1738505940|1091.0100831458|1091.1729362144|1091.0100831458|1091.1729362144
2025-02-02 14:20:00|SCPXX|1738506000|1091.2161975706|1091.4638879303|1091.2161975706|1091.4638879303
2025-02-02 14:21:00|SCPXX|1738506060|1091.4726184509|1091.7096470262|1091.4726184509|1091.7096470262
2025-02-02 14:22:00|SCPXX|1738506120|1091.7206969207|1091.9507402875|1091.7206969207|1091.9507402875
2025-02-02 14:23:00|SCPXX|1738506180|1091.960479839|1092.137366941|1091.960479839|1092.137366941
2025-02-02 14:24:00|SCPXX|1738506240|1092.1417845351|1092.4852169144|1092.1417845351|1092.4852169144
2025-02-02 14:25:00|SCPXX|1738506300|1092.4905163915|1092.7348655216|1092.4905163915|1092.7348655216
2025-02-02 14:26:00|SCPXX|1738506360|1092.7589870978|1092.8994713919|1092.7589870978|1092.8994713919
2025-02-02 14:27:00|SCPXX|1738506420|1092.9043365137|1093.0434348874|1092.9043365137|1093.0434348874
2025-02-02 14:28:00|SCPXX|1738506480|1093.0825507649|1093.2861370001|1093.0825507649|1093.2861370001
2025-02-02 14:29:00|SCPXX|1738506540|1093.289114435|1093.5108622437|1093.289114435|1093.5108622437
2025-02-02 14:30:00|SCPXX|1738506600|1093.5252865868|1093.7644940147|1093.5252865868|1093.7644940147
2025-02-02 14:31:00|SCPXX|1738506660|1093.7723957182|1094.0042794768|1093.7723957182|1094.0042794768
2025-02-02 14:32:00|SCPXX|1738506720|1094.0091707375|1094.1353979381|1094.0091707375|1094.1353979381
2025-02-02 14:33:00|SCPXX|1738506780|1094.1429175517|1094.2980870667|1094.1429175517|1094.2980870667
2025-02-02 14:34:00|SCPXX|1738506840|1094.3097304537|1094.4279407479|1094.3097304537|1094.4279407479
2025-02-02 14:35:00|SCPXX|1738506900|1094.434159135|1094.5668779747|1094.434159135|1094.5668779747
2025-02-02 14:36:00|SCPXX|1738506960|1094.569112473|1094.8994847722|1094.569112473|1094.8994847722
2025-02-02 14:37:00|SCPXX|1738507020|1094.9101464958|1095.0977005011|1094.9101464958|1095.0977005011
2025-02-02 14:38:00|SCPXX|1738507080|1095.1100402916|1095.2448978507|1095.1100402916|1095.2448978507
2025-02-02 14:39:00|SCPXX|1738507140|1095.2478364266|1095.2859855207|1095.2478364266|1095.2859855207
2025-02-02 14:40:00|SCPXX|1738507200|1095.2867008102|1095.3915400096|1095.2867008102|1095.3915400096
2025-02-02 14:41:00|SCPXX|1738507260|1095.3954764508|1095.5525410077|1095.3954764508|1095.5525410077
2025-02-02 14:42:00|SCPXX|1738507320|1095.5599840404|1095.6491648138|1095.5599840404|1095.6491648138
2025-02-02 14:43:00|SCPXX|1738507380|1095.6540790359|1095.783118462|1095.6540790359|1095.783118462
2025-02-02 14:44:00|SCPXX|1738507440|1095.7847022553|1095.8223439175|1095.7847022553|1095.8223439175
2025-02-02 14:45:00|SCPXX|1738507500|1095.828537814|1095.8727870496|1095.828537814|1095.8693175473
2025-02-02 14:46:00|SCPXX|1738507560|1095.8719681972|1095.944916935|1095.8719681972|1095.944916935
2025-02-02 14:47:00|SCPXX|1738507620|1095.9459668032|1095.9682678534|1095.9420731977|1095.9420731977
2025-02-02 14:48:00|SCPXX|1738507680|1095.9281753336|1095.9372621762|1095.9198041978|1095.9368498802
2025-02-02 14:49:00|SCPXX|1738507740|1095.9372443973|1095.9816558775|1095.9372443973|1095.9816558775
2025-02-02 14:50:00|SCPXX|1738507800|1095.9816654283|1096.0181204551|1095.9802357169|1096.0181204551
2025-02-02 14:51:00|SCPXX|1738507860|1096.0185531136|1096.096522309|1096.0041935249|1096.096522309
2025-02-02 14:52:00|SCPXX|1738507920|1096.1038638457|1096.2648297654|1096.1038638457|1096.2556900814
2025-02-02 14:53:00|SCPXX|1738507980|1096.2612796383|1096.3277661503|1096.259392114|1096.3239534206
2025-02-02 14:54:00|SCPXX|1738508040|1096.325645998|1096.3758169807|1096.325645998|1096.3758169807
2025-02-02 14:55:00|SCPXX|1738508100|1096.3758271864|1096.4073220256|1096.3758271864|1096.4073220256
2025-02-02 14:56:00|SCPXX|1738508160|1096.4090003635|1096.4352207427|1096.4090003635|1096.4186254892
2025-02-02 14:57:00|SCPXX|1738508220|1096.4186639044|1096.5138321161|1096.4186639044|1096.5138321161
2025-02-02 14:58:00|SCPXX|1738508280|1096.5139022068|1096.5244554891|1096.5040132438|1096.5052781553
2025-02-02 14:59:00|SCPXX|1738508340|1096.5060773674|1096.5424362066|1096.5060773674|1096.5424362066
2025-02-02 15:00:00|SCPXX|1738508400|1096.5397128804|1096.5432672564|1096.5356394044|1096.5407489546
2025-02-02 15:01:00|SCPXX|1738508460|1096.539590744|1096.5620693707|1096.5306126375|1096.5306126375
2025-02-02 15:02:00|SCPXX|1738508520|1096.5291309365|1096.5291309365|1096.35531037|1096.35531037
2025-02-02 15:03:00|SCPXX|1738508580|1096.3436721092|1096.3517665522|1096.2066284128|1096.2066284128
2025-02-02 15:04:00|SCPXX|1738508640|1096.2046543071|1096.2046543071|1096.1200224966|1096.1441012066
2025-02-02 15:05:00|SCPXX|1738508700|1096.1365909119|1096.1365909119|1095.8533148532|1095.8533148532
2025-02-02 15:06:00|SCPXX|1738508760|1095.8428320228|1095.8428320228|1095.6543796383|1095.6543796383
2025-02-02 15:07:00|SCPXX|1738508820|1095.6264886251|1095.6346662483|1095.5650931567|1095.5650931567
2025-02-02 15:08:00|SCPXX|1738508880|1095.562241801|1095.562241801|1095.4577587861|1095.4577587861
2025-02-02 15:09:00|SCPXX|1738508940|1095.4516115227|1095.4516115227|1095.3491940077|1095.3491940077
2025-02-02 15:10:00|SCPXX|1738509000|1095.3417174143|1095.3417174143|1095.2396739727|1095.2396739727
2025-02-02 15:11:00|SCPXX|1738509060|1095.2343978214|1095.2343978214|1095.1502087982|1095.1502087982
2025-02-02 15:12:00|SCPXX|1738509120|1095.138530697|1095.138530697|1095.0455697396|1095.0455697396
2025-02-02 15:13:00|SCPXX|1738509180|1095.0232353952|1095.0232353952|1094.9643432219|1094.9643432219
2025-02-02 15:14:00|SCPXX|1738509240|1094.9622361179|1094.9622361179|1094.900181759|1094.900181759
2025-02-02 15:15:00|SCPXX|1738509300|1094.8976119938|1094.8976119938|1094.7316504694|1094.7316504694
2025-02-02 15:16:00|SCPXX|1738509360|1094.7139714726|1094.7139714726|1094.4512205209|1094.4512205209
2025-02-02 15:17:00|SCPXX|1738509420|1094.4337016378|1094.4337016378|1094.1439291568|1094.1439291568
2025-02-02 15:18:00|SCPXX|1738509480|1094.1384454482|1094.1384454482|1093.8558292665|1093.8558292665
2025-02-02 15:19:00|SCPXX|1738509540|1093.8408094056|1093.8408094056|1093.7482769865|1093.7482769865
2025-02-02 15:20:00|SCPXX|1738509600|1093.7278657284|1093.7278657284|1093.5638333644|1093.5638333644
2025-02-02 15:21:00|SCPXX|1738509660|1093.5545328931|1093.5545328931|1093.3758174747|1093.3758174747
2025-02-02 15:22:00|SCPXX|1738509720|1093.367068001|1093.367068001|1093.1715645209|1093.1715645209
2025-02-02 15:23:00|SCPXX|1738509780|1093.1673216426|1093.1673216426|1092.9762087875|1092.9762087875
2025-02-02 15:24:00|SCPXX|1738509840|1092.9698959808|1092.9698959808|1092.7144548618|1092.7144548618
2025-02-02 15:25:00|SCPXX|1738509900|1092.6742739227|1092.6742739227|1092.3930214226|1092.3930214226
2025-02-02 15:26:00|SCPXX|1738509960|1092.3797771238|1092.3797771238|1092.1819389559|1092.1819389559
2025-02-02 15:27:00|SCPXX|1738510020|1092.1378754488|1092.1378754488|1091.6407452733|1091.6407452733
2025-02-02 15:28:00|SCPXX|1738510080|1091.5862736913|1091.5862736913|1091.2041302125|1091.2041302125
2025-02-02 15:29:00|SCPXX|1738510140|1091.1981621901|1091.1981621901|1090.910455077|1090.910455077
2025-02-02 15:30:00|SCPXX|1738510200|1090.8786491768|1090.8786491768|1090.3050160788|1090.3050160788
2025-02-02 15:31:00|SCPXX|1738510260|1090.2567629015|1090.2567629015|1089.4117033414|1089.4117033414
2025-02-02 15:32:00|SCPXX|1738510320|1089.326811787|1089.326811787|1088.8960591204|1088.8960591204
2025-02-02 15:33:00|SCPXX|1738510380|1088.8829913162|1088.8829913162|1088.2150925121|1088.2150925121
2025-02-02 15:34:00|SCPXX|1738510440|1088.2036236169|1088.2036236169|1087.9999323822|1087.9999323822
2025-02-02 15:35:00|SCPXX|1738510500|1087.9822838059|1087.9822838059|1087.8393304503|1087.8393304503
2025-02-02 15:36:00|SCPXX|1738510560|1087.8319204802|1087.8319204802|1087.535153674|1087.535153674
2025-02-02 15:37:00|SCPXX|1738510620|1087.5247692886|1087.5247692886|1087.3645583366|1087.3645583366
2025-02-02 15:38:00|SCPXX|1738510680|1087.3317103454|1087.3317103454|1087.006911513|1087.006911513
2025-02-02 15:39:00|SCPXX|1738510740|1087.0047650283|1087.0047650283|1086.9134868275|1086.9141865452
2025-02-02 15:40:00|SCPXX|1738510800|1086.9184542917|1086.9184542917|1086.7838424941|1086.7838424941
2025-02-02 15:41:00|SCPXX|1738510860|1086.7795988448|1086.7795988448|1086.7082396855|1086.7082396855
2025-02-02 15:42:00|SCPXX|1738510920|1086.7064774341|1086.7064774341|1086.637033491|1086.637033491
2025-02-02 15:43:00|SCPXX|1738510980|1086.635206731|1086.635206731|1086.5733464548|1086.5733464548
2025-02-02 15:44:00|SCPXX|1738511040|1086.5719739809|1086.5719739809|1086.5047607906|1086.5047607906
2025-02-02 15:45:00|SCPXX|1738511100|1086.5000696917|1086.5000696917|1086.3260259355|1086.3260259355
2025-02-02 15:46:00|SCPXX|1738511160|1086.3206266827|1086.3206266827|1086.1950493509|1086.1950493509
2025-02-02 15:47:00|SCPXX|1738511220|1086.1918547135|1086.1918547135|1086.011116062|1086.011116062
2025-02-02 15:48:00|SCPXX|1738511280|1085.9846525952|1085.9846525952|1085.8334749654|1085.8334749654
2025-02-02 15:49:00|SCPXX|1738511340|1085.832290413|1085.832290413|1085.7067313329|1085.7067313329
2025-02-02 15:50:00|SCPXX|1738511400|1085.6999586104|1085.6999586104|1085.5974893713|1085.5974893713
2025-02-02 15:51:00|SCPXX|1738511460|1085.5822253587|1085.5822253587|1085.4480420839|1085.4480420839
2025-02-02 15:52:00|SCPXX|1738511520|1085.4494089291|1085.4581646441|1085.4308879809|1085.4342895612
2025-02-02 15:53:00|SCPXX|1738511580|1085.4348364222|1085.4348364222|1085.3850755542|1085.3850755542
2025-02-02 15:54:00|SCPXX|1738511640|1085.3845241927|1085.3869781314|1085.3678823103|1085.385808335
2025-02-02 15:55:00|SCPXX|1738511700|1085.3839610878|1085.389438114|1085.3706818223|1085.3714216117
2025-02-02 15:56:00|SCPXX|1738511760|1085.3660816244|1085.3784112654|1085.3449639103|1085.3449639103
2025-02-02 15:57:00|SCPXX|1738511820|1085.3395013322|1085.3749404417|1085.3324353979|1085.3527945038
2025-02-02 15:58:00|SCPXX|1738511880|1085.3347814388|1085.3347814388|1085.2622483307|1085.2622483307
2025-02-02 15:59:00|SCPXX|1738511940|1085.2614811153|1085.2620639051|1085.2427623937|1085.2427623937
2025-02-02 16:00:00|SCPXX|1738512000|1085.2085589387|1085.2085589387|1085.1464201051|1085.1480991407
2025-02-02 16:01:00|SCPXX|1738512060|1085.1476852691|1085.1581184751|1085.1171527831|1085.1171527831
2025-02-02 16:02:00|SCPXX|1738512120|1085.1171701172|1085.1171701172|1084.9974070588|1084.9974070588
2025-02-02 16:03:00|SCPXX|1738512180|1084.987042074|1084.987042074|1084.8448398425|1084.8448398425
2025-02-02 16:04:00|SCPXX|1738512240|1084.8407966149|1084.8407966149|1084.7299875079|1084.7299875079
2025-02-02 16:05:00|SCPXX|1738512300|1084.7277389158|1084.7277389158|1084.6118204491|1084.6118204491
2025-02-02 16:06:00|SCPXX|1738512360|1084.60473484|1084.60473484|1084.4738348134|1084.4738348134
2025-02-02 16:07:00|SCPXX|1738512420|1084.4577906216|1084.4577906216|1084.3817252615|1084.3817252615
2025-02-02 16:08:00|SCPXX|1738512480|1084.3771835124|1084.3771835124|1084.2964190446|1084.2964190446
2025-02-02 16:09:00|SCPXX|1738512540|1084.2891579091|1084.2891579091|1084.2170476418|1084.2170476418
2025-02-02 16:10:00|SCPXX|1738512600|1084.2111998261|1084.2111998261|1084.1430687614|1084.1430687614
2025-02-02 16:11:00|SCPXX|1738512660|1084.1347482655|1084.1347482655|1083.9689014265|1083.9689014265
2025-02-02 16:12:00|SCPXX|1738512720|1083.9652290002|1083.9652290002|1083.8222071889|1083.8222071889
2025-02-02 16:13:00|SCPXX|1738512780|1083.8066716108|1083.8066716108|1083.6906255757|1083.6906255757
2025-02-02 16:14:00|SCPXX|1738512840|1083.685766232|1083.685766232|1083.4861823774|1083.4861823774
2025-02-02 16:15:00|SCPXX|1738512900|1083.4706614782|1083.4706614782|1083.3225308476|1083.3225308476
2025-02-02 16:16:00|SCPXX|1738512960|1083.3068369805|1083.3068369805|1083.1274309216|1083.1274309216
2025-02-02 16:17:00|SCPXX|1738513020|1083.105779523|1083.105779523|1082.8160491411|1082.8160491411
2025-02-02 16:18:00|SCPXX|1738513080|1082.8129047174|1082.8129047174|1082.5004651737|1082.5004651737
2025-02-02 16:19:00|SCPXX|1738513140|1082.4791704982|1082.4791704982|1082.2320239014|1082.2320239014
2025-02-02 16:20:00|SCPXX|1738513200|1082.221255784|1082.221255784|1082.0445088262|1082.0445088262
2025-02-02 16:21:00|SCPXX|1738513260|1082.0399012445|1082.0399012445|1081.796176407|1081.796176407
2025-02-02 16:22:00|SCPXX|1738513320|1081.7916151168|1081.7916151168|1081.711849725|1081.711849725
2025-02-02 16:23:00|SCPXX|1738513380|1081.7015971982|1081.7015971982|1081.6359583017|1081.6359583017
2025-02-02 16:24:00|SCPXX|1738513440|1081.6318011542|1081.6318011542|1081.3757830645|1081.3757830645
2025-02-02 16:25:00|SCPXX|1738513500|1081.362898994|1081.362898994|1081.2257295413|1081.2257295413
2025-02-02 16:26:00|SCPXX|1738513560|1081.2097262051|1081.2097262051|1081.1361673115|1081.1361673115
2025-02-02 16:27:00|SCPXX|1738513620|1081.1296393985|1081.1296393985|1081.0350115732|1081.0350115732
2025-02-02 16:28:00|SCPXX|1738513680|1081.0264716867|1081.0264716867|1080.742339046|1080.742339046
2025-02-02 16:29:00|SCPXX|1738513740|1080.7363193953|1080.7363193953|1080.1877226292|1080.1877226292
2025-02-02 16:30:00|SCPXX|1738513800|1080.1816361616|1080.1816361616|1079.7613737998|1079.7613737998
2025-02-02 16:31:00|SCPXX|1738513860|1079.7214711488|1079.7214711488|1079.3663108423|1079.3701919808
2025-02-02 16:32:00|SCPXX|1738513920|1079.3338384614|1079.3338384614|1079.0623083974|1079.0623083974
2025-02-02 16:33:00|SCPXX|1738513980|1079.0019273719|1079.0019273719|1077.9216580185|1077.9216580185
2025-02-02 16:34:00|SCPXX|1738514040|1077.8891979688|1077.8891979688|1077.3561819361|1077.3561819361
2025-02-02 16:35:00|SCPXX|1738514100|1077.3406793253|1077.3406793253|1077.0908252415|1077.0908252415
2025-02-02 16:36:00|SCPXX|1738514160|1077.0824438001|1077.0824438001|1076.4650516828|1076.4650516828
2025-02-02 16:37:00|SCPXX|1738514220|1076.4145999361|1076.4145999361|1075.3325920855|1075.3325920855
2025-02-02 16:38:00|SCPXX|1738514280|1075.3149741601|1075.3149741601|1074.8037063685|1074.8037063685
2025-02-02 16:39:00|SCPXX|1738514340|1074.7668372693|1074.7668372693|1074.3735059046|1074.3735059046
2025-02-02 16:40:00|SCPXX|1738514400|1074.2779521141|1074.2779521141|1073.9220056335|1073.9220056335
2025-02-02 16:41:00|SCPXX|1738514460|1073.9032761326|1073.9032761326|1073.337165872|1073.337165872
2025-02-02 16:42:00|SCPXX|1738514520|1073.3040543539|1073.3040543539|1073.0303308018|1073.0303308018
2025-02-02 16:43:00|SCPXX|1738514580|1072.9989132956|1072.9989132956|1072.6911052244|1072.6911052244
2025-02-02 16:44:00|SCPXX|1738514640|1072.6798365318|1072.6798365318|1072.3544375096|1072.3544375096
2025-02-02 16:45:00|SCPXX|1738514700|1072.3435155759|1072.3435155759|1072.0863799285|1072.0863799285
2025-02-02 16:46:00|SCPXX|1738514760|1072.0650118873|1072.0650118873|1071.7800291558|1071.7800291558
2025-02-02 16:47:00|SCPXX|1738514820|1071.7624658697|1071.7624658697|1071.0685209762|1071.0685209762
2025-02-02 16:48:00|SCPXX|1738514880|1071.0246526113|1071.0246526113|1070.5203212869|1070.5203212869
2025-02-02 16:49:00|SCPXX|1738514940|1070.4902451521|1070.4902451521|1069.9926141511|1069.9926141511
2025-02-02 16:50:00|SCPXX|1738515000|1069.9498521241|1069.9498521241|1069.4711677061|1069.4711677061
2025-02-02 16:51:00|SCPXX|1738515060|1069.4585492357|1069.4585492357|1068.997014861|1068.997014861
2025-02-02 16:52:00|SCPXX|1738515120|1068.8956025631|1068.8956025631|1068.4373628938|1068.4373628938
2025-02-02 16:53:00|SCPXX|1738515180|1068.4147570203|1068.4147570203|1068.0842318333|1068.0842318333
2025-02-02 16:54:00|SCPXX|1738515240|1068.0690742348|1068.0690742348|1067.7649618579|1067.7649618579
2025-02-02 16:55:00|SCPXX|1738515300|1067.7375271708|1067.7375271708|1067.4753529981|1067.4753529981
2025-02-02 16:56:00|SCPXX|1738515360|1067.4524992104|1067.4524992104|1067.0097463432|1067.0097463432
2025-02-02 16:57:00|SCPXX|1738515420|1066.9501175491|1066.9501175491|1066.2217580235|1066.2217580235
2025-02-02 16:58:00|SCPXX|1738515480|1066.1969597279|1066.1969597279|1065.2568672289|1065.2568672289
2025-02-02 16:59:00|SCPXX|1738515540|1065.2230638204|1065.2230638204|1064.859141344|1064.859141344
2025-02-02 17:00:00|SCPXX|1738515600|1064.7690785604|1064.7690785604|1064.2737792095|1064.2737792095
2025-02-02 17:01:00|SCPXX|1738515660|1064.2528481743|1064.2528481743|1063.9653635274|1063.9653635274
2025-02-02 17:02:00|SCPXX|1738515720|1063.9432079466|1063.9432079466|1063.7295972154|1063.7295972154
2025-02-02 17:03:00|SCPXX|1738515780|1063.7140880138|1063.7140880138|1063.4994020941|1063.4994020941
2025-02-02 17:04:00|SCPXX|1738515840|1063.4891931179|1063.4891931179|1063.1522465662|1063.1522465662
2025-02-02 17:05:00|SCPXX|1738515900|1063.1162228971|1063.1162228971|1062.8673756106|1062.8673756106
2025-02-02 17:06:00|SCPXX|1738515960|1062.8465922808|1062.8465922808|1062.4535486607|1062.4535486607
2025-02-02 17:07:00|SCPXX|1738516020|1062.431205467|1062.431205467|1062.0843188001|1062.0843188001
2025-02-02 17:08:00|SCPXX|1738516080|1062.0628970409|1062.0628970409|1061.8646707628|1061.8646707628
2025-02-02 17:09:00|SCPXX|1738516140|1061.8527029735|1061.8527029735|1061.5859823011|1061.5859823011
2025-02-02 17:10:00|SCPXX|1738516200|1061.576640177|1061.576640177|1061.4785978701|1061.4785978701
2025-02-02 17:11:00|SCPXX|1738516260|1061.4714176522|1061.4714176522|1061.2649820162|1061.2649820162
2025-02-02 17:12:00|SCPXX|1738516320|1061.2640070763|1061.2640070763|1061.1270420719|1061.1270420719
2025-02-02 17:13:00|SCPXX|1738516380|1061.1189723945|1061.1189723945|1061.0343633904|1061.0343633904
2025-02-02 17:14:00|SCPXX|1738516440|1061.0301336262|1061.0301336262|1060.8956461597|1060.8956461597
2025-02-02 17:15:00|SCPXX|1738516500|1060.8830051118|1060.8830051118|1060.7991267246|1060.7991267246
2025-02-02 17:16:00|SCPXX|1738516560|1060.7863646861|1060.7863646861|1060.6067406371|1060.6067406371
2025-02-02 17:17:00|SCPXX|1738516620|1060.5942762493|1060.5942762493|1060.4360099993|1060.4360099993
2025-02-02 17:18:00|SCPXX|1738516680|1060.4328151392|1060.4328151392|1059.9910674787|1059.9910674787
2025-02-02 17:19:00|SCPXX|1738516740|1059.9562218345|1059.9562218345|1059.6126525229|1059.6126525229
2025-02-02 17:20:00|SCPXX|1738516800|1059.6013961995|1059.6013961995|1059.3535193194|1059.3535193194
2025-02-02 17:21:00|SCPXX|1738516860|1059.3259889138|1059.3259889138|1058.8125517622|1058.8125517622
2025-02-02 17:22:00|SCPXX|1738516920|1058.7686828276|1058.7686828276|1058.1835304812|1058.1835304812
2025-02-02 17:23:00|SCPXX|1738516980|1058.1363438145|1058.1363438145|1057.8672766682|1057.8672766682
2025-02-02 17:24:00|SCPXX|1738517040|1057.8498868835|1057.8498868835|1056.8469690835|1056.8469690835
2025-02-02 17:25:00|SCPXX|1738517100|1056.8134889078|1056.8134889078|1056.1246839268|1056.1246839268
2025-02-02 17:26:00|SCPXX|1738517160|1056.030935031|1056.030935031|1055.6065818159|1055.6065818159
2025-02-02 17:27:00|SCPXX|1738517220|1055.5767777112|1055.5767777112|1055.2697578876|1055.2697578876
2025-02-02 17:28:00|SCPXX|1738517280|1055.2526086597|1055.2526086597|1054.7372451888|1054.7372451888
2025-02-02 17:29:00|SCPXX|1738517340|1054.7233966029|1054.7233966029|1054.315896795|1054.315896795
2025-02-02 17:30:00|SCPXX|1738517400|1054.2979123483|1054.2979123483|1053.9555091707|1053.9555091707
2025-02-02 17:31:00|SCPXX|1738517460|1053.927368141|1053.927368141|1053.6590078178|1053.6590078178
2025-02-02 17:32:00|SCPXX|1738517520|1053.6351954606|1053.6351954606|1053.4342053113|1053.4342053113
2025-02-02 17:33:00|SCPXX|1738517580|1053.4027731977|1053.4027731977|1052.9166223073|1052.9166223073
2025-02-02 17:34:00|SCPXX|1738517640|1052.9015629267|1052.9015629267|1052.6315460878|1052.6315460878
2025-02-02 17:35:00|SCPXX|1738517700|1052.6201125887|1052.6201125887|1052.4751896449|1052.4751896449
2025-02-02 17:36:00|SCPXX|1738517760|1052.4727065206|1052.4727065206|1051.8559784951|1051.8559784951
2025-02-02 17:37:00|SCPXX|1738517820|1051.7263140992|1051.7263140992|1050.9508389155|1050.9508389155
2025-02-02 17:38:00|SCPXX|1738517880|1050.8956441627|1050.8956441627|1050.4537273879|1050.4537273879
2025-02-02 17:39:00|SCPXX|1738517940|1050.425870035|1050.425870035|1050.0520627241|1050.0520627241
2025-02-02 17:40:00|SCPXX|1738518000|1050.029633904|1050.029633904|1049.8183486154|1049.8183486154
2025-02-02 17:41:00|SCPXX|1738518060|1049.8050634476|1049.8050634476|1049.5120830162|1049.5120830162
2025-02-02 17:42:00|SCPXX|1738518120|1049.4999732641|1049.4999732641|1049.3114024349|1049.3114024349
2025-02-02 17:43:00|SCPXX|1738518180|1049.2833087473|1049.2833087473|1049.049978264|1049.049978264
2025-02-02 17:44:00|SCPXX|1738518240|1049.0419431555|1049.0419431555|1048.8463090578|1048.8463090578
2025-02-02 17:45:00|SCPXX|1738518300|1048.8142846999|1048.8142846999|1048.5950301746|1048.5950301746
2025-02-02 17:46:00|SCPXX|1738518360|1048.5758447402|1048.5758447402|1048.1563215201|1048.1563215201
2025-02-02 17:47:00|SCPXX|1738518420|1048.1430579596|1048.1430579596|1047.7208473684|1047.7208473684
2025-02-02 17:48:00|SCPXX|1738518480|1047.7024620292|1047.7024620292|1047.3033420746|1047.3033420746
2025-02-02 17:49:00|SCPXX|1738518540|1047.269996694|1047.269996694|1046.8822409585|1046.8822409585
2025-02-02 17:50:00|SCPXX|1738518600|1046.8625600452|1046.8625600452|1046.60596171|1046.60596171
2025-02-02 17:51:00|SCPXX|1738518660|1046.5862452307|1046.5862452307|1046.1497946882|1046.1497946882
2025-02-02 17:52:00|SCPXX|1738518720|1046.0690105753|1046.0690105753|1045.5255002625|1045.5255002625
2025-02-02 17:53:00|SCPXX|1738518780|1045.5028887611|1045.5028887611|1045.2018558538|1045.2018558538
2025-02-02 17:54:00|SCPXX|1738518840|1045.1901624945|1045.1901624945|1044.6640248238|1044.6640248238
2025-02-02 17:55:00|SCPXX|1738518900|1044.6491690956|1044.6491690956|1043.8755067666|1043.8755067666
2025-02-02 17:56:00|SCPXX|1738518960|1043.8342321549|1043.8342321549|1043.2645095559|1043.2645095559
2025-02-02 17:57:00|SCPXX|1738519020|1043.220443383|1043.220443383|1042.8894806764|1042.8894806764
2025-02-02 17:58:00|SCPXX|1738519080|1042.8355329283|1042.8355329283|1042.2027713807|1042.2027713807
2025-02-02 17:59:00|SCPXX|1738519140|1042.0595504012|1042.0595504012|1041.3857608941|1041.3857608941
2025-02-02 18:00:00|SCPXX|1738519200|1041.3363017037|1041.3363017037|1040.9772395689|1040.9772395689
2025-02-02 18:01:00|SCPXX|1738519260|1040.9471639295|1040.9471639295|1040.531066982|1040.531066982
2025-02-02 18:02:00|SCPXX|1738519320|1040.5006281439|1040.5006281439|1039.9972054554|1039.9972054554
2025-02-02 18:03:00|SCPXX|1738519380|1039.9540938555|1039.9540938555|1039.5055856869|1039.5055856869
2025-02-02 18:04:00|SCPXX|1738519440|1039.3587595477|1039.3587595477|1038.8994746066|1038.8994746066
2025-02-02 18:05:00|SCPXX|1738519500|1038.8618847665|1038.8618847665|1038.4768414333|1038.4768414333
2025-02-02 18:06:00|SCPXX|1738519560|1038.4538597197|1038.4538597197|1038.2066172978|1038.2066172978
2025-02-02 18:07:00|SCPXX|1738519620|1038.1893157734|1038.1893157734|1037.8806669288|1037.8806669288
2025-02-02 18:08:00|SCPXX|1738519680|1037.8702400979|1037.8702400979|1037.7045730638|1037.7045730638
2025-02-02 18:09:00|SCPXX|1738519740|1037.6911349375|1037.6911349375|1037.4611291241|1037.4611291241
2025-02-02 18:10:00|SCPXX|1738519800|1037.4512304965|1037.4512304965|1037.2506255784|1037.2506255784
2025-02-02 18:11:00|SCPXX|1738519860|1037.240767326|1037.240767326|1037.0488980746|1037.0488980746
2025-02-02 18:12:00|SCPXX|1738519920|1037.0284937332|1037.0284937332|1036.7593334416|1036.7593334416
2025-02-02 18:13:00|SCPXX|1738519980|1036.7438063626|1036.7438063626|1036.4635181206|1036.4635181206
2025-02-02 18:14:00|SCPXX|1738520040|1036.438985146|1036.438985146|1036.205454884|1036.205454884
2025-02-02 18:15:00|SCPXX|1738520100|1036.1812152742|1036.1812152742|1036.0043393703|1036.0043393703
2025-02-02 18:16:00|SCPXX|1738520160|1035.9954632433|1035.9954632433|1035.7891595508|1035.7891595508
2025-02-02 18:17:00|SCPXX|1738520220|1035.7211091942|1035.7211091942|1035.5163619689|1035.5163619689
2025-02-02 18:18:00|SCPXX|1738520280|1035.5123506761|1035.5123506761|1035.0494320606|1035.0494320606
2025-02-02 18:19:00|SCPXX|1738520340|1035.0125098496|1035.0125098496|1034.671748735|1034.671748735
2025-02-02 18:20:00|SCPXX|1738520400|1034.6595516746|1034.6595516746|1034.3612669087|1034.3612669087
2025-02-02 18:21:00|SCPXX|1738520460|1034.3282044997|1034.3282044997|1034.0169916673|1034.0169916673
2025-02-02 18:22:00|SCPXX|1738520520|1033.9919031266|1033.9919031266|1033.5834126879|1033.5834126879
2025-02-02 18:23:00|SCPXX|1738520580|1033.5376955792|1033.5376955792|1033.2776002314|1033.2776002314
2025-02-02 18:24:00|SCPXX|1738520640|1033.2657383358|1033.2657383358|1032.7704506703|1032.7704506703
2025-02-02 18:25:00|SCPXX|1738520700|1032.7517343161|1032.7517343161|1032.4808371996|1032.4808371996
2025-02-02 18:26:00|SCPXX|1738520760|1032.4698895304|1032.4698895304|1032.2850762506|1032.2850762506
2025-02-02 18:27:00|SCPXX|1738520820|1032.2759019134|1032.3147201667|1032.2759019134|1032.3147201667
2025-02-02 18:28:00|SCPXX|1738520880|1032.319148245|1032.319148245|1032.1864880881|1032.1884489472
2025-02-02 18:29:00|SCPXX|1738520940|1032.1808368614|1032.1808368614|1032.0573978032|1032.0573978032
2025-02-02 18:30:00|SCPXX|1738521000|1032.0379528771|1032.0379528771|1031.9447544841|1031.9593496129
2025-02-02 18:31:00|SCPXX|1738521060|1031.9584086277|1031.9584086277|1031.8330173297|1031.8330173297
2025-02-02 18:32:00|SCPXX|1738521120|1031.7913448627|1031.7913448627|1031.6062509576|1031.6062509576
2025-02-02 18:33:00|SCPXX|1738521180|1031.5949000032|1031.5949000032|1031.4423819645|1031.4423819645
2025-02-02 18:34:00|SCPXX|1738521240|1031.4281077907|1031.4281077907|1031.2505422508|1031.2505422508
2025-02-02 18:35:00|SCPXX|1738521300|1031.2396660366|1031.2396660366|1031.0973149887|1031.0973149887
2025-02-02 18:36:00|SCPXX|1738521360|1031.0922146336|1031.0922146336|1030.7688257127|1030.7688257127
2025-02-02 18:37:00|SCPXX|1738521420|1030.7178003169|1030.7178003169|1030.4650407173|1030.4650407173
2025-02-02 18:38:00|SCPXX|1738521480|1030.4563371277|1030.4563371277|1030.2583222225|1030.2583222225
2025-02-02 18:39:00|SCPXX|1738521540|1030.2376074315|1030.2376074315|1029.6031323264|1029.6031323264
2025-02-02 18:40:00|SCPXX|1738521600|1029.5745801098|1029.5745801098|1029.0432357756|1029.0432357756
2025-02-02 18:41:00|SCPXX|1738521660|1029.0109837467|1029.0109837467|1028.2520565335|1028.2520565335
2025-02-02 18:42:00|SCPXX|1738521720|1028.2339123664|1028.2339123664|1027.5663888725|1027.5663888725
2025-02-02 18:43:00|SCPXX|1738521780|1027.5318895363|1027.5318895363|1027.3756984787|1027.3756984787
2025-02-02 18:44:00|SCPXX|1738521840|1027.3638871894|1027.3638871894|1027.1252342287|1027.1252342287
2025-02-02 18:45:00|SCPXX|1738521900|1027.0898802179|1027.0898802179|1026.2225114586|1026.2225114586
2025-02-02 18:46:00|SCPXX|1738521960|1026.1574761982|1026.1574761982|1025.5320101812|1025.5320101812
2025-02-02 18:47:00|SCPXX|1738522020|1025.5222603457|1025.5222603457|1025.2230960393|1025.2230960393
2025-02-02 18:48:00|SCPXX|1738522080|1025.1536120348|1025.1536120348|1024.683387092|1024.683387092
2025-02-02 18:49:00|SCPXX|1738522140|1024.6409587469|1024.6409587469|1024.3254605984|1024.3254605984
2025-02-02 18:50:00|SCPXX|1738522200|1024.3025915649|1024.3025915649|1024.0500897854|1024.0500897854
2025-02-02 18:51:00|SCPXX|1738522260|1024.0270316124|1024.0270316124|1023.8154688316|1023.8154688316
2025-02-02 18:52:00|SCPXX|1738522320|1023.7752377065|1023.7752377065|1023.4376059347|1023.4376059347
2025-02-02 18:53:00|SCPXX|1738522380|1023.4266300921|1023.4266300921|1023.0893088658|1023.0893088658
2025-02-02 18:54:00|SCPXX|1738522440|1023.0736230811|1023.0736230811|1022.6580399969|1022.6580399969
2025-02-02 18:55:00|SCPXX|1738522500|1022.6521775056|1022.6521775056|1022.5019319002|1022.5019319002
2025-02-02 18:56:00|SCPXX|1738522560|1022.4822239926|1022.4822239926|1022.1201460785|1022.1201460785
2025-02-02 18:57:00|SCPXX|1738522620|1022.0979425222|1022.0979425222|1021.8634814453|1021.8634814453
2025-02-02 18:58:00|SCPXX|1738522680|1021.8322451863|1021.8322451863|1021.6536869525|1021.6536869525
2025-02-02 18:59:00|SCPXX|1738522740|1021.6705589649|1021.6705589649|1021.355991768|1021.355991768
2025-02-02 19:00:00|SCPXX|1738522800|1021.2567178546|1021.2567178546|1020.8416015147|1020.8416015147
2025-02-02 19:01:00|SCPXX|1738522860|1020.7917547437|1020.7917547437|1020.1895353718|1020.1895353718
2025-02-02 19:02:00|SCPXX|1738522920|1020.1414409618|1020.1414409618|1019.1685222082|1019.1685222082
2025-02-02 19:03:00|SCPXX|1738522980|1019.1304555348|1019.1304555348|1018.5017797089|1018.5017797089
2025-02-02 19:04:00|SCPXX|1738523040|1018.4063270191|1018.4063270191|1018.0738695681|1018.0738695681
2025-02-02 19:05:00|SCPXX|1738523100|1018.0563332613|1018.0563332613|1017.5066320861|1017.5066320861
2025-02-02 19:06:00|SCPXX|1738523160|1017.4867296273|1017.4867296273|1017.1046750384|1017.1046750384
2025-02-02 19:07:00|SCPXX|1738523220|1017.0852012132|1017.0852012132|1016.7176775123|1016.7176775123
2025-02-02 19:08:00|SCPXX|1738523280|1016.690118936|1016.690118936|1016.3587508712|1016.3587508712
2025-02-02 19:09:00|SCPXX|1738523340|1016.3451670898|1016.3451670898|1016.052754795|1016.052754795
2025-02-02 19:10:00|SCPXX|1738523400|1016.0352093485|1016.0352093485|1015.7518652105|1015.7518652105
2025-02-02 19:11:00|SCPXX|1738523460|1015.7346420452|1015.7346420452|1015.4681611495|1015.4681611495
2025-02-02 19:12:00|SCPXX|1738523520|1015.4595154351|1015.4595154351|1015.2179613639|1015.2179613639
2025-02-02 19:13:00|SCPXX|1738523580|1015.2029564522|1015.2029564522|1014.9943744111|1014.9943744111
2025-02-02 19:14:00|SCPXX|1738523640|1014.9720402234|1014.9720402234|1014.7867284765|1014.7867284765
2025-02-02 19:15:00|SCPXX|1738523700|1014.7800442261|1014.7800442261|1014.5949207492|1014.5949207492
2025-02-02 19:16:00|SCPXX|1738523760|1014.5827473975|1014.5827473975|1014.344532496|1014.344532496
2025-02-02 19:17:00|SCPXX|1738523820|1014.2374853784|1014.2374853784|1013.6304983641|1013.6304983641
2025-02-02 19:18:00|SCPXX|1738523880|1013.5263307787|1013.5263307787|1012.9889423532|1012.9889423532
2025-02-02 19:19:00|SCPXX|1738523940|1012.9641032811|1012.9641032811|1012.6794899265|1012.6794899265
2025-02-02 19:20:00|SCPXX|1738524000|1012.6651155523|1012.6651155523|1012.475166473|1012.475166473
2025-02-02 19:21:00|SCPXX|1738524060|1012.4499337598|1012.4499337598|1012.3431066822|1012.3431066822
2025-02-02 19:22:00|SCPXX|1738524120|1012.3371527511|1012.3371527511|1012.1920192709|1012.1920192709
2025-02-02 19:23:00|SCPXX|1738524180|1012.1704007357|1012.1704007357|1011.588823254|1011.588823254
2025-02-02 19:24:00|SCPXX|1738524240|1011.5770739988|1011.5770739988|1011.3444850874|1011.3444850874
2025-02-02 19:25:00|SCPXX|1738524300|1011.3309333613|1011.3309333613|1010.7947001672|1010.7947001672
2025-02-02 19:26:00|SCPXX|1738524360|1010.7835969035|1010.7835969035|1010.3900298669|1010.3900298669
2025-02-02 19:27:00|SCPXX|1738524420|1010.3539931347|1010.3539931347|1009.8272469689|1009.8272469689
2025-02-02 19:28:00|SCPXX|1738524480|1009.7743744282|1009.7743744282|1009.3228917083|1009.3228917083
2025-02-02 19:29:00|SCPXX|1738524540|1009.3088256106|1009.3088256106|1008.9050527289|1008.9050527289
2025-02-02 19:30:00|SCPXX|1738524600|1008.9003571188|1008.9003571188|1008.6638114519|1008.6638114519
2025-02-02 19:31:00|SCPXX|1738524660|1008.6526929298|1008.6526929298|1008.3549460262|1008.3755807082
2025-02-02 19:32:00|SCPXX|1738524720|1008.375057725|1008.4278707633|1008.3103295187|1008.4278707633
2025-02-02 19:33:00|SCPXX|1738524780|1008.4315000242|1008.5179964017|1008.4068184338|1008.5179964017
2025-02-02 19:34:00|SCPXX|1738524840|1008.5245384927|1008.5286034913|1008.4861563491|1008.4861563491
2025-02-02 19:35:00|SCPXX|1738524900|1008.4900515741|1008.5604869396|1008.4883715168|1008.5515913408
2025-02-02 19:36:00|SCPXX|1738524960|1008.5551922187|1008.7286943515|1008.5551922187|1008.7286943515
2025-02-02 19:37:00|SCPXX|1738525020|1008.7194683772|1008.7194683772|1008.6250843104|1008.7029859575
2025-02-02 19:38:00|SCPXX|1738525080|1008.702581745|1008.7134590049|1008.6778626678|1008.7134590049
2025-02-02 19:39:00|SCPXX|1738525140|1008.7130352439|1008.8328177821|1008.7130352439|1008.7354346968
2025-02-02 19:40:00|SCPXX|1738525200|1008.742515997|1009.3580743429|1008.7350371136|1009.3580743429
2025-02-02 19:41:00|SCPXX|1738525260|1009.3954433346|1009.5339435589|1009.3752208721|1009.4923497113
2025-02-02 19:42:00|SCPXX|1738525320|1009.5209457619|1009.55830371|1009.4380958422|1009.545177487
2025-02-02 19:43:00|SCPXX|1738525380|1009.5642053161|1010.3544306365|1009.5642053161|1010.3544306365
2025-02-02 19:44:00|SCPXX|1738525440|1010.3699232533|1010.6684755821|1010.3699232533|1010.6495959417
2025-02-02 19:45:00|SCPXX|1738525500|1010.9114155886|1011.3674966847|1010.9114155886|1011.3674966847
2025-02-02 19:46:00|SCPXX|1738525560|1011.3938446923|1011.7749614038|1011.3938446923|1011.7749614038
2025-02-02 19:47:00|SCPXX|1738525620|1011.806780521|1012.1693306971|1011.806780521|1012.1693306971
2025-02-02 19:48:00|SCPXX|1738525680|1012.2119013498|1012.8271868669|1012.2119013498|1012.8271868669
2025-02-02 19:49:00|SCPXX|1738525740|1012.8564882743|1013.4647882715|1012.8564882743|1013.4647882715
2025-02-02 19:50:00|SCPXX|1738525800|1013.4924553258|1014.3797239899|1013.4924553258|1014.3797239899
2025-02-02 19:51:00|SCPXX|1738525860|1014.4047527208|1014.8342031368|1014.4047527208|1014.8342031368
2025-02-02 19:52:00|SCPXX|1738525920|1014.8898089857|1015.2094899824|1014.8898089857|1015.2094899824
2025-02-02 19:53:00|SCPXX|1738525980|1015.2240355321|1015.6241108587|1015.2240355321|1015.6241108587
2025-02-02 19:54:00|SCPXX|1738526040|1015.6546425458|1016.0674333921|1015.6546425458|1016.0674333921
2025-02-02 19:55:00|SCPXX|1738526100|1016.0822679486|1016.266209309|1016.0822679486|1016.266209309
2025-02-02 19:56:00|SCPXX|1738526160|1016.2770779337|1016.5960148846|1016.2770779337|1016.5960148846
2025-02-02 19:57:00|SCPXX|1738526220|1016.6413225288|1016.9313061043|1016.6413225288|1016.9313061043
2025-02-02 19:58:00|SCPXX|1738526280|1016.9592445697|1017.1943183242|1016.9592445697|1017.1943183242
2025-02-02 19:59:00|SCPXX|1738526340|1017.2111582927|1017.4915026761|1017.2111582927|1017.4915026761
2025-02-02 20:00:00|SCPXX|1738526400|1017.5760880091|1017.9089419733|1017.5760880091|1017.9089419733
2025-02-02 20:01:00|SCPXX|1738526460|1017.9360448587|1018.4779261302|1017.9360448587|1018.4779261302
2025-02-02 20:02:00|SCPXX|1738526520|1018.5428889662|1019.4877414437|1018.5428889662|1019.4877414437
2025-02-02 20:03:00|SCPXX|1738526580|1019.5268577351|1020.1227601202|1019.5268577351|1020.1227601202
2025-02-02 20:04:00|SCPXX|1738526640|1020.1611638651|1020.5412216678|1020.1611638651|1020.5412216678
2025-02-02 20:05:00|SCPXX|1738526700|1020.6297899448|1021.1753739|1020.6297899448|1021.1753739
2025-02-02 20:06:00|SCPXX|1738526760|1021.2236949295|1021.620499143|1021.2236949295|1021.620499143
2025-02-02 20:07:00|SCPXX|1738526820|1021.6499514939|1022.0007120755|1021.6499514939|1022.0007120755
2025-02-02 20:08:00|SCPXX|1738526880|1022.0265150669|1022.4483504097|1022.0265150669|1022.4483504097
2025-02-02 20:09:00|SCPXX|1738526940|1022.4803776113|1022.9555447192|1022.4803776113|1022.9555447192
2025-02-02 20:10:00|SCPXX|1738527000|1022.990337228|1023.5225698062|1022.990337228|1023.5225698062
2025-02-02 20:11:00|SCPXX|1738527060|1023.5760562015|1024.099178998|1023.5760562015|1024.099178998
2025-02-02 20:12:00|SCPXX|1738527120|1024.1178774604|1024.6337529997|1024.1178774604|1024.6337529997
2025-02-02 20:13:00|SCPXX|1738527180|1024.6688078785|1025.1294016083|1024.6688078785|1025.1294016083
2025-02-02 20:14:00|SCPXX|1738527240|1025.1522365641|1025.5093182637|1025.1522365641|1025.5093182637
2025-02-02 20:15:00|SCPXX|1738527300|1025.5346874228|1025.8510267561|1025.5346874228|1025.8510267561
2025-02-02 20:16:00|SCPXX|1738527360|1025.8780743978|1026.4673463118|1025.8780743978|1026.4673463118
2025-02-02 20:17:00|SCPXX|1738527420|1026.5698323531|1027.7896101351|1026.5698323531|1027.7896101351
2025-02-02 20:18:00|SCPXX|1738527480|1027.9906674602|1029.1436969537|1027.9906674602|1029.1436969537
2025-02-02 20:19:00|SCPXX|1738527540|1029.1804263391|1029.8007270507|1029.1804263391|1029.8007270507
2025-02-02 20:20:00|SCPXX|1738527600|1029.8617308865|1030.3934208757|1029.8617308865|1030.3934208757
2025-02-02 20:21:00|SCPXX|1738527660|1030.4960522144|1030.8579277611|1030.4960522144|1030.8579277611
2025-02-02 20:22:00|SCPXX|1738527720|1030.8748518123|1031.2678575744|1030.8748518123|1031.2678575744
2025-02-02 20:23:00|SCPXX|1738527780|1031.2875672653|1032.8682827028|1031.2875672653|1032.8682827028
2025-02-02 20:24:00|SCPXX|1738527840|1032.9009701665|1033.455063436|1032.9009701665|1033.455063436
2025-02-02 20:25:00|SCPXX|1738527900|1033.4710816889|1034.6133702613|1033.4710816889|1034.6133702613
2025-02-02 20:26:00|SCPXX|1738527960|1034.6546107113|1035.420822817|1034.6546107113|1035.420822817
2025-02-02 20:27:00|SCPXX|1738528020|1035.4893065163|1035.8943360395|1035.4893065163|1035.8943360395
2025-02-02 20:28:00|SCPXX|1738528080|1035.9240667288|1036.3274679979|1035.9240667288|1036.3274679979
2025-02-02 20:29:00|SCPXX|1738528140|1036.3623045941|1036.7047794432|1036.3623045941|1036.7047794432
2025-02-02 20:30:00|SCPXX|1738528200|1036.7259974447|1037.2588815352|1036.7259974447|1037.2588815352
2025-02-02 20:31:00|SCPXX|1738528260|1037.3000707029|1037.7909161165|1037.3000707029|1037.7909161165
2025-02-02 20:32:00|SCPXX|1738528320|1037.8232275832|1038.320461389|1037.8232275832|1038.320461389
2025-02-02 20:33:00|SCPXX|1738528380|1038.3419387689|1038.7528587621|1038.3419387689|1038.7528587621
2025-02-02 20:34:00|SCPXX|1738528440|1038.770998694|1038.9946948055|1038.770998694|1038.9946948055
2025-02-02 20:35:00|SCPXX|1738528500|1038.9843566|1039.1695204221|1038.9843566|1039.1695204221
2025-02-02 20:36:00|SCPXX|1738528560|1039.1724970051|1039.6370588285|1039.1724970051|1039.6370588285
2025-02-02 20:37:00|SCPXX|1738528620|1039.6415273823|1039.8283779924|1039.6339535052|1039.8283779924
2025-02-02 20:38:00|SCPXX|1738528680|1039.8318933473|1039.967616973|1039.8318933473|1039.967616973
2025-02-02 20:39:00|SCPXX|1738528740|1039.9774201653|1040.1722241093|1039.9774201653|1040.1722241093
2025-02-02 20:40:00|SCPXX|1738528800|1040.1809409082|1040.5137299657|1040.1809409082|1040.5137299657
2025-02-02 20:41:00|SCPXX|1738528860|1040.531037313|1040.6076029077|1040.531037313|1040.6076029077
2025-02-02 20:42:00|SCPXX|1738528920|1040.6061703383|1040.640949417|1040.6061703383|1040.640949417
2025-02-02 20:43:00|SCPXX|1738528980|1040.6436504662|1040.6693313546|1040.6016606229|1040.6016606229
2025-02-02 20:44:00|SCPXX|1738529040|1040.5869634354|1040.5869634354|1040.5481031599|1040.5481031599
2025-02-02 20:45:00|SCPXX|1738529100|1040.5196072714|1040.5196072714|1040.425501937|1040.425501937
2025-02-02 20:46:00|SCPXX|1738529160|1040.4199769498|1040.4199769498|1040.3654182637|1040.3680139856
2025-02-02 20:47:00|SCPXX|1738529220|1040.3747852692|1040.3747852692|1040.1921757781|1040.1921757781
2025-02-02 20:48:00|SCPXX|1738529280|1040.1666096607|1040.1666096607|1039.874785248|1039.874785248
2025-02-02 20:49:00|SCPXX|1738529340|1039.8610404864|1039.8610404864|1039.494477856|1039.494477856
2025-02-02 20:50:00|SCPXX|1738529400|1039.4755132544|1039.4755132544|1039.0904344249|1039.0904344249
2025-02-02 20:51:00|SCPXX|1738529460|1039.0768940117|1039.0768940117|1038.9150222015|1038.9150222015
2025-02-02 20:52:00|SCPXX|1738529520|1038.9101569268|1038.9101569268|1038.7791031208|1038.7791031208
2025-02-02 20:53:00|SCPXX|1738529580|1038.7743821035|1038.7743821035|1038.6558662543|1038.6558662543
2025-02-02 20:54:00|SCPXX|1738529640|1038.6509222313|1038.6549155942|1038.5983663299|1038.6471547417
2025-02-02 20:55:00|SCPXX|1738529700|1038.6428503253|1038.6799996156|1038.6428503253|1038.6634216158
2025-02-02 20:56:00|SCPXX|1738529760|1038.6544281026|1038.7026411354|1038.6418129236|1038.7026411354
2025-02-02 20:57:00|SCPXX|1738529820|1038.7391137964|1038.7819706404|1038.6781386891|1038.7410404239
2025-02-02 20:58:00|SCPXX|1738529880|1038.7439947048|1038.7591111592|1038.7362035176|1038.7442131036
2025-02-02 20:59:00|SCPXX|1738529940|1038.7476862675|1038.7476862675|1038.6783100963|1038.6789439833
2025-02-02 21:00:00|SCPXX|1738530000|1038.6763659772|1038.6763659772|1038.5570790643|1038.5570790643
2025-02-02 21:01:00|SCPXX|1738530060|1038.5535987094|1038.5535987094|1038.4823658605|1038.4972863959
2025-02-02 21:02:00|SCPXX|1738530120|1038.5008896292|1038.5008896292|1038.3567299593|1038.3567299593
2025-02-02 21:03:00|SCPXX|1738530180|1038.3489993213|1038.3489993213|1038.231368568|1038.231368568
2025-02-02 21:04:00|SCPXX|1738530240|1038.2205095961|1038.2205095961|1038.0243638735|1038.0243638735
2025-02-02 21:05:00|SCPXX|1738530300|1037.9925721362|1037.9925721362|1037.8635438439|1037.8635438439
2025-02-02 21:06:00|SCPXX|1738530360|1037.8538401753|1037.8538401753|1037.7185894231|1037.7185894231
2025-02-02 21:07:00|SCPXX|1738530420|1037.7143529574|1037.7143529574|1037.5774054368|1037.5774054368
2025-02-02 21:08:00|SCPXX|1738530480|1037.5623160554|1037.5623160554|1037.4317502935|1037.4317502935
2025-02-02 21:09:00|SCPXX|1738530540|1037.4235962538|1037.4235962538|1037.2446015889|1037.2446015889
2025-02-02 21:10:00|SCPXX|1738530600|1037.2382383304|1037.2382383304|1037.0541988097|1037.0541988097
2025-02-02 21:11:00|SCPXX|1738530660|1037.0259711517|1037.0259711517|1036.7681328504|1036.7681328504
2025-02-02 21:12:00|SCPXX|1738530720|1036.757173291|1036.757173291|1036.4574442893|1036.4574442893
2025-02-02 21:13:00|SCPXX|1738530780|1036.4509049012|1036.4509049012|1036.044937091|1036.044937091
2025-02-02 21:14:00|SCPXX|1738530840|1036.0326747965|1036.0326747965|1035.8731568319|1035.8731568319
2025-02-02 21:15:00|SCPXX|1738530900|1035.8420988043|1035.8420988043|1035.6762974493|1035.6762974493
2025-02-02 21:16:00|SCPXX|1738530960|1035.6524777256|1035.6524777256|1035.3787307993|1035.3787307993
2025-02-02 21:17:00|SCPXX|1738531020|1035.3388673077|1035.3388673077|1034.8966363191|1034.8966363191
2025-02-02 21:18:00|SCPXX|1738531080|1034.8702455092|1034.8702455092|1034.3060323747|1034.3060323747
2025-02-02 21:19:00|SCPXX|1738531140|1034.2795461629|1034.2795461629|1033.7485453584|1033.7485453584
2025-02-02 21:20:00|SCPXX|1738531200|1033.6737893553|1033.6737893553|1032.9855316168|1032.9855316168
2025-02-02 21:21:00|SCPXX|1738531260|1032.9517443428|1032.9517443428|1032.7176713388|1032.7176713388
2025-02-02 21:22:00|SCPXX|1738531320|1032.6962325273|1032.6962325273|1032.2363716763|1032.2363716763
2025-02-02 21:23:00|SCPXX|1738531380|1032.2253066642|1032.2253066642|1031.8902094971|1031.8902094971
2025-02-02 21:24:00|SCPXX|1738531440|1031.8732532716|1031.8732532716|1031.4395021276|1031.4395021276
2025-02-02 21:25:00|SCPXX|1738531500|1031.4281430399|1031.4281430399|1030.975630969|1030.975630969
2025-02-02 21:26:00|SCPXX|1738531560|1030.9460501727|1030.9460501727|1030.1099819022|1030.1099819022
2025-02-02 21:27:00|SCPXX|1738531620|1029.9969858876|1029.9969858876|1029.677110639|1029.677110639
2025-02-02 21:28:00|SCPXX|1738531680|1029.6658839168|1029.6658839168|1029.4213806285|1029.4213806285
2025-02-02 21:29:00|SCPXX|1738531740|1029.4038143077|1029.4038143077|1029.1247542256|1029.1247542256
2025-02-02 21:30:00|SCPXX|1738531800|1029.1131384857|1029.1131384857|1028.7941502905|1028.7941502905
2025-02-02 21:31:00|SCPXX|1738531860|1028.7692760415|1028.7692760415|1028.4264281375|1028.4264281375
2025-02-02 21:32:00|SCPXX|1738531920|1028.4121126031|1028.4121126031|1028.1700889712|1028.1700889712
2025-02-02 21:33:00|SCPXX|1738531980|1028.1632547107|1028.1632547107|1027.9925091045|1027.9929124899
2025-02-02 21:34:00|SCPXX|1738532040|1027.9948878752|1027.9948878752|1027.9327241945|1027.9327241945
2025-02-02 21:35:00|SCPXX|1738532100|1027.9099576867|1027.9099576867|1027.8317478909|1027.8317478909
2025-02-02 21:36:00|SCPXX|1738532160|1027.8228031506|1027.8228031506|1027.691996486|1027.691996486
2025-02-02 21:37:00|SCPXX|1738532220|1027.6808807998|1027.6808807998|1027.5243256795|1027.5243256795
2025-02-02 21:38:00|SCPXX|1738532280|1027.5205652557|1027.5205652557|1027.4340151443|1027.4340151443
2025-02-02 21:39:00|SCPXX|1738532340|1027.4286533885|1027.4286533885|1027.2604999982|1027.2604999982
2025-02-02 21:40:00|SCPXX|1738532400|1027.2552717963|1027.2552717963|1027.1905102223|1027.1905102223
2025-02-02 21:41:00|SCPXX|1738532460|1027.1849576265|1027.1849576265|1027.0852544531|1027.0852544531
2025-02-02 21:42:00|SCPXX|1738532520|1027.0600103271|1027.0600103271|1026.954218725|1026.954218725
2025-02-02 21:43:00|SCPXX|1738532580|1026.9344348782|1026.9344348782|1026.5420673633|1026.5420673633
2025-02-02 21:44:00|SCPXX|1738532640|1026.5255103126|1026.5255103126|1026.2056568207|1026.2056568207
2025-02-02 21:45:00|SCPXX|1738532700|1026.1948507255|1026.1948507255|1026.0444586259|1026.0444586259
2025-02-02 21:46:00|SCPXX|1738532760|1026.0267626154|1026.0267626154|1025.8134707328|1025.8134707328
2025-02-02 21:47:00|SCPXX|1738532820|1025.8035094537|1025.8035094537|1025.7464132688|1025.7517559228
2025-02-02 21:48:00|SCPXX|1738532880|1025.7466265693|1025.7466265693|1025.6436295968|1025.6436295968
2025-02-02 21:49:00|SCPXX|1738532940|1025.6314707065|1025.6314707065|1025.5477479228|1025.5477479228
2025-02-02 21:50:00|SCPXX|1738533000|1025.5156621507|1025.5156621507|1025.3259107725|1025.3259107725
2025-02-02 21:51:00|SCPXX|1738533060|1025.3065425725|1025.3065425725|1025.1500543614|1025.1500543614
2025-02-02 21:52:00|SCPXX|1738533120|1025.1449793671|1025.1449793671|1024.8934267894|1024.8934267894
2025-02-02 21:53:00|SCPXX|1738533180|1024.8844929413|1024.8844929413|1024.7194290749|1024.7194290749
2025-02-02 21:54:00|SCPXX|1738533240|1024.6862605919|1024.6862605919|1024.5253682972|1024.5253682972
2025-02-02 21:55:00|SCPXX|1738533300|1024.5113991667|1024.5113991667|1024.391644023|1024.391644023
2025-02-02 21:56:00|SCPXX|1738533360|1024.3844624857|1024.3844624857|1024.2698912676|1024.2698912676
2025-02-02 21:57:00|SCPXX|1738533420|1024.2645205805|1024.2645205805|1024.144122179|1024.144122179
2025-02-02 21:58:00|SCPXX|1738533480|1024.1280725061|1024.1280725061|1024.0142409527|1024.0142409527
2025-02-02 21:59:00|SCPXX|1738533540|1023.9905655934|1023.9905655934|1023.8616102325|1023.8616102325
2025-02-02 22:00:00|SCPXX|1738533600|1023.8502936898|1023.8502936898|1023.7334204203|1023.7334204203
2025-02-02 22:01:00|SCPXX|1738533660|1023.7303437148|1023.7303437148|1023.5834036311|1023.5834036311
2025-02-02 22:02:00|SCPXX|1738533720|1023.5611111359|1023.5999167738|1023.5555295055|1023.5999167738
2025-02-02 22:03:00|SCPXX|1738533780|1023.6009008127|1024.0121357|1023.6009008127|1024.0121357
2025-02-02 22:04:00|SCPXX|1738533840|1024.0131600047|1024.0277655807|1023.943678011|1023.943678011
2025-02-02 22:05:00|SCPXX|1738533900|1023.9978983315|1024.1334490708|1023.9825446246|1024.1316742946
2025-02-02 22:06:00|SCPXX|1738533960|1024.1335430734|1024.2203073815|1024.1335430734|1024.2203073815
2025-02-02 22:07:00|SCPXX|1738534020|1024.2258040762|1024.3003711344|1024.2258040762|1024.3003711344
2025-02-02 22:08:00|SCPXX|1738534080|1024.3118957577|1024.330625152|1024.3118957577|1024.322139997
2025-02-02 22:09:00|SCPXX|1738534140|1024.328790274|1024.3790048781|1024.328790274|1024.3790048781
2025-02-02 22:10:00|SCPXX|1738534200|1024.3819123649|1024.4220327295|1024.38062324|1024.4220327295
2025-02-02 22:11:00|SCPXX|1738534260|1024.424086439|1024.5569418357|1024.424086439|1024.5569418357
2025-02-02 22:12:00|SCPXX|1738534320|1024.5612565456|1024.8359768495|1024.5612565456|1024.8359768495
2025-02-02 22:13:00|SCPXX|1738534380|1024.9070897649|1025.0061959999|1024.9070897649|1025.0061959999
2025-02-02 22:14:00|SCPXX|1738534440|1025.0107733218|1025.0842760731|1025.0107733218|1025.0842760731
2025-02-02 22:15:00|SCPXX|1738534500|1025.09018169|1025.1998747554|1025.09018169|1025.1998747554
2025-02-02 22:16:00|SCPXX|1738534560|1025.2094554108|1025.2664876684|1025.2094554108|1025.2664876684
2025-02-02 22:17:00|SCPXX|1738534620|1025.2629800449|1025.2872796842|1025.2629800449|1025.2752886718
2025-02-02 22:18:00|SCPXX|1738534680|1025.2778878439|1025.3276599939|1025.2778878439|1025.3276599939
2025-02-02 22:19:00|SCPXX|1738534740|1025.331068656|1025.4680222758|1025.331068656|1025.4680222758
2025-02-02 22:20:00|SCPXX|1738534800|1025.4718820516|1025.5827943314|1025.4718820516|1025.5577016016
2025-02-02 22:21:00|SCPXX|1738534860|1025.5730103675|1025.6303188601|1025.5730103675|1025.6303188601
2025-02-02 22:22:00|SCPXX|1738534920|1025.6319288941|1025.7930353251|1025.6319288941|1025.7930353251
2025-02-02 22:23:00|SCPXX|1738534980|1025.7928075889|1025.8674373215|1025.7928075889|1025.851261585
2025-02-02 22:24:00|SCPXX|1738535040|1025.848582257|1025.8635582074|1025.8470608401|1025.8635582074
2025-02-02 22:25:00|SCPXX|1738535100|1025.8630886209|1025.8630886209|1025.8436628103|1025.848206739
2025-02-02 22:26:00|SCPXX|1738535160|1025.8468844098|1025.8468844098|1025.8017187592|1025.8019948768
2025-02-02 22:27:00|SCPXX|1738535220|1025.7980071466|1025.7980071466|1025.7790410595|1025.7790410595
2025-02-02 22:28:00|SCPXX|1738535280|1025.7779730904|1025.7779730904|1025.7459859911|1025.7498842051
2025-02-02 22:29:00|SCPXX|1738535340|1025.7514426418|1025.7580138285|1025.7429333864|1025.7580138285
2025-02-02 22:30:00|SCPXX|1738535400|1025.7601475891|1025.8313208206|1025.7601475891|1025.8313208206
2025-02-02 22:31:00|SCPXX|1738535460|1025.8369172561|1025.950628926|1025.8329775367|1025.9465189147
2025-02-02 22:32:00|SCPXX|1738535520|1025.9506886123|1025.9846024817|1025.5005393437|1025.5005393437
2025-02-02 22:33:00|SCPXX|1738535580|1025.4601240796|1025.4601240796|1024.6959170623|1024.6959170623
2025-02-02 22:34:00|SCPXX|1738535640|1024.6910545667|1024.6910545667|1024.1870649767|1024.1870649767
2025-02-02 22:35:00|SCPXX|1738535700|1024.1667704611|1024.1667704611|1022.8498266328|1022.8498266328
2025-02-02 22:36:00|SCPXX|1738535760|1022.825163724|1022.825163724|1022.4947506144|1022.4947506144
2025-02-02 22:37:00|SCPXX|1738535820|1022.4606761333|1022.4606761333|1022.2459723522|1022.2459723522
2025-02-02 22:38:00|SCPXX|1738535880|1022.2338410392|1022.2338410392|1022.0411408382|1022.0411408382
2025-02-02 22:39:00|SCPXX|1738535940|1022.037436387|1022.037436387|1021.8063819871|1021.8063819871
2025-02-02 22:40:00|SCPXX|1738536000|1021.7749290663|1021.7749290663|1021.2323424816|1021.2323424816
2025-02-02 22:41:00|SCPXX|1738536060|1021.1512083914|1021.1512083914|1017.1904405235|1017.1904405235
2025-02-02 22:42:00|SCPXX|1738536120|1016.526165515|1016.526165515|1008.8232213162|1008.8232213162
2025-02-02 22:43:00|SCPXX|1738536180|1008.521596216|1008.521596216|1007.0974626704|1007.0974626704
2025-02-02 22:44:00|SCPXX|1738536240|1007.0591892389|1007.0591892389|1006.4650838891|1006.4650838891
2025-02-02 22:45:00|SCPXX|1738536300|1006.4155790552|1006.4155790552|1006.0369329326|1006.0369329326
2025-02-02 22:46:00|SCPXX|1738536360|1006.0121704504|1006.0121704504|1005.6386988812|1005.6386988812
2025-02-02 22:47:00|SCPXX|1738536420|1005.6256375865|1005.6256375865|1005.4280105931|1005.4741317257
2025-02-02 22:48:00|SCPXX|1738536480|1005.4727435954|1005.4727435954|1005.3825472707|1005.3842323839
2025-02-02 22:49:00|SCPXX|1738536540|1005.380721904|1005.380721904|1005.3269739395|1005.3269739395
2025-02-02 22:50:00|SCPXX|1738536600|1005.2938098943|1005.2938098943|1005.0875751713|1005.0875751713
2025-02-02 22:51:00|SCPXX|1738536660|1005.0753466226|1005.0753466226|1005.0085182212|1005.0121237362
2025-02-02 22:52:00|SCPXX|1738536720|1005.0170950566|1005.0170950566|1004.9232499213|1004.9232499213
2025-02-02 22:53:00|SCPXX|1738536780|1004.9149885249|1004.9149885249|1004.8239319967|1004.8239319967
2025-02-02 22:54:00|SCPXX|1738536840|1004.7883758109|1004.7883758109|1004.4778137774|1004.4778137774
2025-02-02 22:55:00|SCPXX|1738536900|1004.4667270514|1004.4667270514|1004.2898609607|1004.2898609607
2025-02-02 22:56:00|SCPXX|1738536960|1004.2883271161|1004.2883271161|1004.1516224993|1004.1516224993
2025-02-02 22:57:00|SCPXX|1738537020|1004.1456017596|1004.1456017596|1004.1106440931|1004.1129049203
2025-02-02 22:58:00|SCPXX|1738537080|1004.1080705992|1004.1080705992|1004.0447930627|1004.0603467517
2025-02-02 22:59:00|SCPXX|1738537140|1004.0704861305|1004.1361603335|1004.0648004093|1004.1361603335
2025-02-02 23:00:00|SCPXX|1738537200|1004.1433221651|1004.3115554745|1004.1433221651|1004.3115554745
2025-02-02 23:01:00|SCPXX|1738537260|1004.326131037|1004.5045803027|1004.326131037|1004.5045803027
2025-02-02 23:02:00|SCPXX|1738537320|1004.370421444|1004.388111926|1004.2901772681|1004.3243255788
2025-02-02 23:03:00|SCPXX|1738537380|1004.3389264657|1004.3389264657|1003.7650086379|1003.7650086379
2025-02-02 23:04:00|SCPXX|1738537440|1003.7586577385|1003.7586577385|1003.7130980362|1003.7130980362
2025-02-02 23:05:00|SCPXX|1738537500|1003.6355406129|1003.6355406129|1003.322819752|1003.32518057
2025-02-02 23:06:00|SCPXX|1738537560|1003.322933755|1003.322933755|1003.1224205316|1003.1224205316
2025-02-02 23:07:00|SCPXX|1738537620|1003.1131886179|1003.1131886179|1002.8736975953|1002.8736975953
2025-02-02 23:08:00|SCPXX|1738537680|1002.8609364699|1002.8609364699|1002.7925858205|1002.7925858205
2025-02-02 23:09:00|SCPXX|1738537740|1002.7843950218|1002.7843950218|1002.6082348806|1002.6082348806
2025-02-02 23:10:00|SCPXX|1738537800|1002.6030417072|1002.6030417072|1002.4830746524|1002.4830746524
2025-02-02 23:11:00|SCPXX|1738537860|1002.4744955262|1002.4744955262|1002.1664988193|1002.1664988193
2025-02-02 23:12:00|SCPXX|1738537920|1002.156819828|1002.156819828|1001.6789967588|1001.6789967588
2025-02-02 23:13:00|SCPXX|1738537980|1001.5759730518|1001.5759730518|1001.3735050794|1001.3735050794
2025-02-02 23:14:00|SCPXX|1738538040|1001.3683327772|1001.3683327772|1001.1910424188|1001.1910424188
2025-02-02 23:15:00|SCPXX|1738538100|1001.2214486619|1001.2214486619|1001.1034422138|1001.1206747664
2025-02-02 23:16:00|SCPXX|1738538160|1001.1020848992|1001.1298997344|1001.0781493213|1001.1256492054
2025-02-02 23:17:00|SCPXX|1738538220|1001.1397753954|1001.3920314685|1001.1397753954|1001.3920314685
2025-02-02 23:18:00|SCPXX|1738538280|1001.4172580427|1001.5937927669|1001.4172580427|1001.566886992
2025-02-02 23:19:00|SCPXX|1738538340|1001.5691480712|1001.6099839045|1001.5691480712|1001.6099839045
2025-02-02 23:20:00|SCPXX|1738538400|1001.6203416399|1001.6508062332|1001.6094045907|1001.6508062332
2025-02-02 23:21:00|SCPXX|1738538460|1001.6812528203|1001.7273905132|1001.6812528203|1001.7273905132
2025-02-02 23:22:00|SCPXX|1738538520|1001.7338090942|1001.7374169127|1001.6850824525|1001.6850824525
2025-02-02 23:23:00|SCPXX|1738538580|1001.6841308219|1001.6841308219|1001.6073885279|1001.6073885279
2025-02-02 23:24:00|SCPXX|1738538640|1001.6039278551|1001.6039278551|1001.5274296231|1001.5274296231
2025-02-02 23:25:00|SCPXX|1738538700|1001.5201406938|1001.5201406938|1001.438853491|1001.438853491
2025-02-02 23:26:00|SCPXX|1738538760|1001.4204355268|1001.4204355268|1001.226968432|1001.226968432
2025-02-02 23:27:00|SCPXX|1738538820|1001.2216824922|1001.2216824922|1000.9870262532|1000.9870262532
2025-02-02 23:28:00|SCPXX|1738538880|1000.9666530376|1000.9666530376|1000.7107101721|1000.7107101721
2025-02-02 23:29:00|SCPXX|1738538940|1000.6617968702|1000.6617968702|1000.4058673409|1000.4058673409
2025-02-02 23:30:00|SCPXX|1738539000|1000.4004979097|1000.4004979097|1000.2894935411|1000.2894935411
2025-02-02 23:31:00|SCPXX|1738539060|1000.2793386798|1000.2793386798|1000.1367942017|1000.1367942017
2025-02-02 23:32:00|SCPXX|1738539120|1000.1322013742|1000.1322013742|999.7917835441|999.7917835441
2025-02-02 23:33:00|SCPXX|1738539180|999.7779240462|999.7779240462|999.499766827|999.499766827
2025-02-02 23:34:00|SCPXX|1738539240|999.499548535|999.499548535|999.3458961528|999.353340354
2025-02-02 23:35:00|SCPXX|1738539300|999.3489215522|999.3489215522|999.0056720812|999.0056720812
2025-02-02 23:36:00|SCPXX|1738539360|998.9940534913|998.9940534913|998.8318074256|998.8318074256
2025-02-02 23:37:00|SCPXX|1738539420|998.818469429|998.8217136767|998.7845886332|998.7958052277
2025-02-02 23:38:00|SCPXX|1738539480|998.7903441381|998.8812029568|998.7903441381|998.8812029568
2025-02-02 23:39:00|SCPXX|1738539540|998.8867451182|998.9471463746|998.8867451182|998.9471463746
2025-02-02 23:40:00|SCPXX|1738539600|998.9487963325|999.083834271|998.9480626688|999.083834271
2025-02-02 23:41:00|SCPXX|1738539660|999.0838681618|999.8329398898|999.0838681618|999.8329398898
2025-02-02 23:42:00|SCPXX|1738539720|1000.032233183|1003.8468361144|1000.032233183|1003.8468361144
2025-02-02 23:43:00|SCPXX|1738539780|1004.0653381619|1004.9536376066|1004.0653381619|1004.9536376066
2025-02-02 23:44:00|SCPXX|1738539840|1004.9926991171|1005.5093507472|1004.9926991171|1005.5093507472
2025-02-02 23:45:00|SCPXX|1738539900|1005.5498921668|1005.8909165351|1005.5498921668|1005.8909165351
2025-02-02 23:46:00|SCPXX|1738539960|1005.9026773741|1006.0778392923|1005.9026773741|1006.0778392923
2025-02-02 23:47:00|SCPXX|1738540020|1006.0928299392|1006.3104733957|1006.0928299392|1006.3104733957
2025-02-02 23:48:00|SCPXX|1738540080|1006.3240701953|1006.5829677925|1006.3240701953|1006.5829677925
2025-02-02 23:49:00|SCPXX|1738540140|1006.5974126913|1006.7768399343|1006.5974126913|1006.7768399343
2025-02-02 23:50:00|SCPXX|1738540200|1006.7858343893|1007.0115236908|1006.7858343893|1007.0115236908
2025-02-02 23:51:00|SCPXX|1738540260|1007.0351355847|1007.1688163011|1007.0351355847|1007.1688163011
2025-02-02 23:52:00|SCPXX|1738540320|1007.183643696|1007.3589998328|1007.183643696|1007.3589998328
2025-02-02 23:53:00|SCPXX|1738540380|1007.372160713|1007.5861607688|1007.372160713|1007.5861607688
2025-02-02 23:54:00|SCPXX|1738540440|1007.6036439346|1008.0339004001|1007.6036439346|1008.0339004001
2025-02-02 23:55:00|SCPXX|1738540500|1008.0490994028|1008.3014902853|1008.0490994028|1008.3014902853
2025-02-02 23:56:00|SCPXX|1738540560|1008.3148953536|1008.5485337664|1008.3148953536|1008.5485337664
2025-02-02 23:57:00|SCPXX|1738540620|1008.5582108903|1008.7589960019|1008.5582108903|1008.7589960019
2025-02-02 23:58:00|SCPXX|1738540680|1008.7739352839|1008.9043083602|1008.7739352839|1008.9043083602
2025-02-02 23:59:00|SCPXX|1738540740|1008.901678303|1008.9809550634|1008.901678303|1008.9777942924
2025-02-03 00:00:00|SCPXX|1738540800|1008.9849220384|1009.0629133195|1008.9849220384|1009.0207157366
2025-02-03 00:01:00|SCPXX|1738540860|1009.0106284715|1009.0120647552|1008.9587121691|1008.99743692
2025-02-03 00:02:00|SCPXX|1738540920|1009.0005470207|1009.1988678444|1009.0005470207|1009.1988678444
2025-02-03 00:03:00|SCPXX|1738540980|1009.195804969|1009.3748871646|1009.195804969|1009.3748871646
2025-02-03 00:04:00|SCPXX|1738541040|1009.3795924246|1009.4394077981|1009.3795924246|1009.4394077981
2025-02-03 00:05:00|SCPXX|1738541100|1009.4579225458|1009.5723392892|1009.4579225458|1009.5723392892
2025-02-03 00:06:00|SCPXX|1738541160|1009.575091753|1009.7748098024|1009.575091753|1009.7748098024
2025-02-03 00:07:00|SCPXX|1738541220|1009.7891327951|1010.0440027066|1009.7891327951|1010.0440027066
2025-02-03 00:08:00|SCPXX|1738541280|1010.0610055562|1010.3170572876|1010.0610055562|1010.3170572876
2025-02-03 00:09:00|SCPXX|1738541340|1010.3638471139|1010.6295803699|1010.3638471139|1010.6295803699
2025-02-03 00:10:00|SCPXX|1738541400|1010.6871514698|1010.9332817845|1010.6871514698|1010.9332817845
2025-02-03 00:11:00|SCPXX|1738541460|1010.9551427084|1011.3376422145|1010.9551427084|1011.3376422145
2025-02-03 00:12:00|SCPXX|1738541520|1011.3487159329|1011.5763549441|1011.3487159329|1011.5763549441
2025-02-03 00:13:00|SCPXX|1738541580|1011.5858506159|1011.9146389541|1011.5858506159|1011.9146389541
2025-02-03 00:14:00|SCPXX|1738541640|1011.9260869006|1012.1565314723|1011.9260869006|1012.1565314723
2025-02-03 00:15:00|SCPXX|1738541700|1012.2584220316|1012.4914029839|1012.2584220316|1012.4914029839
2025-02-03 00:16:00|SCPXX|1738541760|1012.4956902447|1012.5420130616|1012.4956902447|1012.5388953861
2025-02-03 00:17:00|SCPXX|1738541820|1012.5310669609|1012.5310669609|1012.3647854151|1012.3647854151
2025-02-03 00:18:00|SCPXX|1738541880|1012.3472751095|1012.3472751095|1012.1722546521|1012.1722546521
2025-02-03 00:19:00|SCPXX|1738541940|1012.168151395|1012.168151395|1012.0561525157|1012.0561525157
2025-02-03 00:20:00|SCPXX|1738542000|1012.0427628845|1012.0427628845|1011.8243668026|1011.8243668026
2025-02-03 00:21:00|SCPXX|1738542060|1011.7852762588|1011.7852762588|1011.6915724226|1011.6915724226
2025-02-03 00:22:00|SCPXX|1738542120|1011.6929627075|1011.6929627075|1011.4924891709|1011.5020271875
2025-02-03 00:23:00|SCPXX|1738542180|1011.4558197204|1011.4558197204|1011.4207861797|1011.4313288457
2025-02-03 00:24:00|SCPXX|1738542240|1011.3815518763|1011.3815518763|1011.2368646309|1011.2368646309
2025-02-03 00:25:00|SCPXX|1738542300|1011.2170564493|1011.2170564493|1010.7937941625|1010.813095159
2025-02-03 00:26:00|SCPXX|1738542360|1010.7788404244|1010.8264472804|1010.7127891793|1010.8113362238
2025-02-03 00:27:00|SCPXX|1738542420|1010.8233682331|1011.3504619986|1010.8233682331|1011.3504619986
2025-02-03 00:28:00|SCPXX|1738542480|1011.3816618547|1011.9007299226|1011.3816618547|1011.9007299226
2025-02-03 00:29:00|SCPXX|1738542540|1011.9279503352|1012.5069082043|1011.9279503352|1012.5069082043
2025-02-03 00:30:00|SCPXX|1738542600|1012.5219139903|1012.7529439368|1012.5219139903|1012.7529439368
2025-02-03 00:31:00|SCPXX|1738542660|1012.7779957707|1012.8679891903|1012.7422896898|1012.8577792923
2025-02-03 00:32:00|SCPXX|1738542720|1012.831710164|1012.8896899449|1012.6971513375|1012.6971513375
2025-02-03 00:33:00|SCPXX|1738542780|1012.5956834596|1012.5956834596|1012.1198902608|1012.1198902608
2025-02-03 00:34:00|SCPXX|1738542840|1012.099954221|1012.099954221|1011.7292223169|1011.7292223169
2025-02-03 00:35:00|SCPXX|1738542900|1011.7297803487|1011.7297803487|1011.5048094938|1011.5048094938
2025-02-03 00:36:00|SCPXX|1738542960|1011.5203237581|1011.53221067|1011.2309614942|1011.2309614942
2025-02-03 00:37:00|SCPXX|1738543020|1011.2412690791|1011.2412690791|1011.0436107479|1011.0566967676
2025-02-03 00:38:00|SCPXX|1738543080|1011.0593752301|1011.0593752301|1010.5000099232|1010.5000099232
2025-02-03 00:39:00|SCPXX|1738543140|1010.3574639121|1010.3574639121|1009.9185975202|1009.9185975202
2025-02-03 00:40:00|SCPXX|1738543200|1009.8685579775|1009.8685579775|1009.2261776338|1009.2261776338
2025-02-03 00:41:00|SCPXX|1738543260|1009.1494816487|1009.1494816487|1008.6925886672|1008.6925886672
2025-02-03 00:42:00|SCPXX|1738543320|1008.6474305246|1008.6474305246|1008.0703429059|1008.0703429059
2025-02-03 00:43:00|SCPXX|1738543380|1008.0151302737|1008.0151302737|1007.2505189806|1007.2505189806
2025-02-03 00:44:00|SCPXX|1738543440|1007.2139453632|1007.2139453632|1004.4397548891|1004.4397548891
2025-02-03 00:45:00|SCPXX|1738543500|1004.1623820815|1004.1623820815|1002.0039711012|1002.0039711012
2025-02-03 00:46:00|SCPXX|1738543560|1001.6578456462|1001.6578456462|999.855919613|999.855919613
2025-02-03 00:47:00|SCPXX|1738543620|999.7857062043|999.7857062043|998.8479671695|998.8479671695
2025-02-03 00:48:00|SCPXX|1738543680|998.8062758119|998.8062758119|998.0489277194|998.0489277194
2025-02-03 00:49:00|SCPXX|1738543740|997.9701034251|997.9701034251|997.0193701458|997.0193701458
2025-02-03 00:50:00|SCPXX|1738543800|996.9541893973|996.9541893973|996.2888039971|996.2888039971
2025-02-03 00:51:00|SCPXX|1738543860|996.2218988171|996.2218988171|995.7098052329|995.7098052329
2025-02-03 00:52:00|SCPXX|1738543920|995.5998601608|995.5998601608|995.2033514909|995.2033514909
2025-02-03 00:53:00|SCPXX|1738543980|995.1877237608|995.1877237608|994.8635099835|994.8635099835
2025-02-03 00:54:00|SCPXX|1738544040|994.8441711576|994.8441711576|994.6201045869|994.6201045869
2025-02-03 00:55:00|SCPXX|1738544100|994.60703115|994.60703115|994.4694179884|994.4694179884
2025-02-03 00:56:00|SCPXX|1738544160|994.4642817456|994.4642817456|994.2454607061|994.2454607061
2025-02-03 00:57:00|SCPXX|1738544220|994.2365690165|994.2365690165|994.0718183204|994.0718183204
2025-02-03 00:58:00|SCPXX|1738544280|994.0808872369|994.0820611713|993.9913988486|993.9913988486
2025-02-03 00:59:00|SCPXX|1738544340|993.9869676089|993.9869676089|993.8698966498|993.8698966498
2025-02-03 01:00:00|SCPXX|1738544400|993.8632132509|993.8632132509|993.6392384979|993.6392384979
2025-02-03 01:01:00|SCPXX|1738544460|993.6351383706|993.6351383706|993.4088374787|993.4088374787
2025-02-03 01:02:00|SCPXX|1738544520|993.3883618316|993.3883618316|993.0242256879|993.0242256879
2025-02-03 01:03:00|SCPXX|1738544580|993.0208445187|993.0208445187|992.7135491389|992.7135491389
2025-02-03 01:04:00|SCPXX|1738544640|992.7034486695|992.7034486695|992.6013845013|992.6013845013
2025-02-03 01:05:00|SCPXX|1738544700|992.5599607547|992.5599607547|992.3389615357|992.3389615357
2025-02-03 01:06:00|SCPXX|1738544760|992.3284653286|992.3284653286|991.913413395|991.913413395
2025-02-03 01:07:00|SCPXX|1738544820|991.8905034347|991.8905034347|991.606494057|991.606494057
2025-02-03 01:08:00|SCPXX|1738544880|991.5832778049|991.5832778049|991.2436436165|991.2436436165
2025-02-03 01:09:00|SCPXX|1738544940|991.1949075467|991.1949075467|990.8112848349|990.8112848349
2025-02-03 01:10:00|SCPXX|1738545000|990.7232301637|990.7232301637|990.3487586125|990.3487586125
2025-02-03 01:11:00|SCPXX|1738545060|990.3222403996|990.3222403996|989.81752884|989.81752884
2025-02-03 01:12:00|SCPXX|1738545120|989.8019145237|989.8019145237|989.5545641754|989.5545641754
2025-02-03 01:13:00|SCPXX|1738545180|989.5419703517|989.5419703517|989.4001077151|989.4001077151
2025-02-03 01:14:00|SCPXX|1738545240|989.3882687199|989.3882687199|989.2586530984|989.2586530984
2025-02-03 01:15:00|SCPXX|1738545300|989.2306949243|989.2306949243|989.0404961054|989.0404961054
2025-02-03 01:16:00|SCPXX|1738545360|989.0196883788|989.0196883788|988.6877661243|988.6877661243
2025-02-03 01:17:00|SCPXX|1738545420|988.6684161593|988.6684161593|988.2501080591|988.2501080591
2025-02-03 01:18:00|SCPXX|1738545480|988.2301820255|988.2301820255|987.9448730339|987.9448730339
2025-02-03 01:19:00|SCPXX|1738545540|987.9370225285|987.9370225285|987.7742993073|987.7742993073
2025-02-03 01:20:00|SCPXX|1738545600|987.7582673334|987.7582673334|987.410760232|987.410760232
2025-02-03 01:21:00|SCPXX|1738545660|987.3784636962|987.3784636962|987.091701883|987.091701883
2025-02-03 01:22:00|SCPXX|1738545720|987.0333010909|987.0333010909|985.8873186751|985.8873186751
2025-02-03 01:23:00|SCPXX|1738545780|985.6921526425|985.6921526425|985.2492479985|985.2492479985
2025-02-03 01:24:00|SCPXX|1738545840|985.1865805347|985.1865805347|984.8618538435|984.8618538435
2025-02-03 01:25:00|SCPXX|1738545900|984.8492069411|984.8492069411|984.570759552|984.570759552
2025-02-03 01:26:00|SCPXX|1738545960|984.5519229051|984.5519229051|984.0229618097|984.0229618097
2025-02-03 01:27:00|SCPXX|1738546020|983.9280740961|983.9280740961|983.4472166009|983.4472166009
2025-02-03 01:28:00|SCPXX|1738546080|983.4071364798|983.4071364798|982.9103838324|982.9103838324
2025-02-03 01:29:00|SCPXX|1738546140|982.8668965729|982.8668965729|982.3936379156|982.3936379156
2025-02-03 01:30:00|SCPXX|1738546200|982.368546396|982.368546396|981.9594548024|981.9594548024
2025-02-03 01:31:00|SCPXX|1738546260|981.9450388313|981.9450388313|981.4992500942|981.4992500942
2025-02-03 01:32:00|SCPXX|1738546320|981.4441546298|981.4441546298|981.1633851693|981.1633851693
2025-02-03 01:33:00|SCPXX|1738546380|981.1145381719|981.1145381719|980.9082228641|980.9082228641
2025-02-03 01:34:00|SCPXX|1738546440|980.889772737|980.889772737|980.6963760978|980.6963760978
2025-02-03 01:35:00|SCPXX|1738546500|980.6821046715|980.6821046715|980.4107258435|980.4107258435
2025-02-03 01:36:00|SCPXX|1738546560|980.4002868672|980.4002868672|980.1143757564|980.1143757564
2025-02-03 01:37:00|SCPXX|1738546620|980.1069545211|980.1069545211|979.8317442663|979.8317442663
2025-02-03 01:38:00|SCPXX|1738546680|979.8096094571|979.8096094571|979.465041544|979.465041544
2025-02-03 01:39:00|SCPXX|1738546740|979.4106685463|979.4106685463|979.2587640491|979.2587640491
2025-02-03 01:40:00|SCPXX|1738546800|979.2313468776|979.2313468776|978.9442783374|978.9442783374
2025-02-03 01:41:00|SCPXX|1738546860|978.9241303124|978.9241303124|978.7533722488|978.7533722488
2025-02-03 01:42:00|SCPXX|1738546920|978.7289922927|978.7289922927|978.4498510808|978.4498510808
2025-02-03 01:43:00|SCPXX|1738546980|978.3715113795|978.3715113795|978.0979211528|978.0979211528
2025-02-03 01:44:00|SCPXX|1738547040|978.0852385717|978.0852385717|977.8076467998|977.9186923086
2025-02-03 01:45:00|SCPXX|1738547100|977.899762168|977.899762168|977.5394908788|977.6915512837
2025-02-03 01:46:00|SCPXX|1738547160|977.7999123744|977.8728008341|977.3635302368|977.3635302368
2025-02-03 01:47:00|SCPXX|1738547220|977.031998084|977.031998084|976.076610991|976.076610991
2025-02-03 01:48:00|SCPXX|1738547280|976.0431201948|976.0431201948|973.9745676128|973.9745676128
2025-02-03 01:49:00|SCPXX|1738547340|973.8463497587|973.8463497587|971.9727832211|971.9727832211
2025-02-03 01:50:00|SCPXX|1738547400|971.6427385467|971.6427385467|967.3291905558|967.3291905558
2025-02-03 01:51:00|SCPXX|1738547460|967.1655274969|967.1655274969|965.9530743367|965.9530743367
2025-02-03 01:52:00|SCPXX|1738547520|965.8407528606|965.8407528606|964.7035292876|964.7035292876
2025-02-03 01:53:00|SCPXX|1738547580|964.6488903983|964.6488903983|963.7604601404|963.7604601404
2025-02-03 01:54:00|SCPXX|1738547640|963.6961202636|963.6961202636|962.1306712288|962.1306712288
2025-02-03 01:55:00|SCPXX|1738547700|961.7782499952|961.7782499952|956.4799508289|956.4799508289
2025-02-03 01:56:00|SCPXX|1738547760|956.0836669272|956.0836669272|948.2645700378|948.2645700378
2025-02-03 01:57:00|SCPXX|1738547820|947.6488327274|947.6488327274|943.29110625|943.29110625
2025-02-03 01:58:00|SCPXX|1738547880|943.0067657575|943.0067657575|940.3397395236|940.3397395236
2025-02-03 01:59:00|SCPXX|1738547940|940.0915188348|940.0915188348|938.9862915116|938.9862915116
2025-02-03 02:00:00|SCPXX|1738548000|938.8094535579|938.8094535579|937.7927428454|937.7927428454
2025-02-03 02:01:00|SCPXX|1738548060|937.7212555046|937.7212555046|936.6063652845|936.6063652845
2025-02-03 02:02:00|SCPXX|1738548120|936.4989609692|936.4989609692|935.4666949001|935.4666949001
2025-02-03 02:03:00|SCPXX|1738548180|935.2921752495|935.2921752495|932.8398462236|932.8398462236
2025-02-03 02:04:00|SCPXX|1738548240|932.7118303728|932.7118303728|931.3920469408|931.3920469408
2025-02-03 02:05:00|SCPXX|1738548300|931.2103842043|931.2103842043|930.2300947382|930.2300947382
2025-02-03 02:06:00|SCPXX|1738548360|930.0482987246|930.0482987246|928.6834133422|928.6834133422
2025-02-03 02:07:00|SCPXX|1738548420|928.5570585696|928.5570585696|927.3800785963|927.3800785963
2025-02-03 02:08:00|SCPXX|1738548480|927.0171265235|927.0171265235|923.5251420258|923.5251420258
2025-02-03 02:09:00|SCPXX|1738548540|923.1437475868|923.1437475868|920.013864286|920.013864286
2025-02-03 02:10:00|SCPXX|1738548600|919.8804653936|919.8804653936|918.0350292609|918.0350292609
2025-02-03 02:11:00|SCPXX|1738548660|917.8871141015|917.8871141015|916.4818481142|916.4818481142
2025-02-03 02:12:00|SCPXX|1738548720|916.3411521236|916.3411521236|915.3230543659|915.3230543659
2025-02-03 02:13:00|SCPXX|1738548780|915.2596328617|915.2596328617|914.1294789751|914.1294789751
2025-02-03 02:14:00|SCPXX|1738548840|914.0467743511|914.0467743511|913.3181572431|913.3181572431
2025-02-03 02:15:00|SCPXX|1738548900|913.259894118|913.259894118|912.3707517037|912.3707517037
2025-02-03 02:16:00|SCPXX|1738548960|912.259517474|912.259517474|911.5841719104|911.5841719104
2025-02-03 02:17:00|SCPXX|1738549020|911.559666504|911.559666504|911.1819911127|911.1819911127
2025-02-03 02:18:00|SCPXX|1738549080|911.138158591|911.138158591|910.8854640733|910.8854640733
2025-02-03 02:19:00|SCPXX|1738549140|910.8881456578|910.9163047341|910.7619241272|910.7619241272
2025-02-03 02:20:00|SCPXX|1738549200|910.8233379552|910.8682492519|910.6317501091|910.6317501091
2025-02-03 02:21:00|SCPXX|1738549260|910.6305226141|910.6305226141|910.429909124|910.429909124
2025-02-03 02:22:00|SCPXX|1738549320|910.3720607078|910.3728258075|909.5754352109|909.5754352109
2025-02-03 02:23:00|SCPXX|1738549380|909.4874774377|909.4874774377|909.2061208516|909.2061208516
2025-02-03 02:24:00|SCPXX|1738549440|909.1645042336|909.1726897863|908.9969937304|908.9969937304
2025-02-03 02:25:00|SCPXX|1738549500|909.0006322821|909.0028357044|908.8274613443|908.8274613443
2025-02-03 02:26:00|SCPXX|1738549560|908.7991806491|908.7991806491|908.6436582788|908.6436582788
2025-02-03 02:27:00|SCPXX|1738549620|908.6347397026|908.6347397026|908.512466432|908.5476200191
2025-02-03 02:28:00|SCPXX|1738549680|908.5377280463|908.5399736835|908.2227835616|908.2227835616
2025-02-03 02:29:00|SCPXX|1738549740|908.2001321727|908.2184639174|908.1101053863|908.1101053863
2025-02-03 02:30:00|SCPXX|1738549800|908.0875836129|908.0875836129|907.9538013726|907.9538013726
2025-02-03 02:31:00|SCPXX|1738549860|908.0190807446|908.0190807446|907.7572224321|907.7572224321
2025-02-03 02:32:00|SCPXX|1738549920|907.7218813883|907.7218813883|907.368010439|907.368010439
2025-02-03 02:33:00|SCPXX|1738549980|907.3590148818|907.3590148818|906.9889624242|906.9889624242
2025-02-03 02:34:00|SCPXX|1738550040|906.9236629293|906.9236629293|906.670350777|906.670350777
2025-02-03 02:35:00|SCPXX|1738550100|906.6584899493|906.6584899493|906.4790388667|906.4790388667
2025-02-03 02:36:00|SCPXX|1738550160|906.4611303794|906.4611303794|906.163362972|906.163362972
2025-02-03 02:37:00|SCPXX|1738550220|906.1588012016|906.1588012016|905.8318579276|905.8318579276
2025-02-03 02:38:00|SCPXX|1738550280|905.8034323106|905.8034323106|905.6097463741|905.6174143628
2025-02-03 02:39:00|SCPXX|1738550340|905.5992675797|905.5992675797|905.496977407|905.5038126634
2025-02-03 02:40:00|SCPXX|1738550400|905.4651748018|905.4690494006|905.363323243|905.363323243
2025-02-03 02:41:00|SCPXX|1738550460|905.3637713716|905.3637713716|905.0872520302|905.0872520302
2025-02-03 02:42:00|SCPXX|1738550520|905.0340057004|905.0340057004|904.6987921485|904.6987921485
2025-02-03 02:43:00|SCPXX|1738550580|904.6145847667|904.6145847667|904.3815150296|904.3815150296
2025-02-03 02:44:00|SCPXX|1738550640|904.3672143194|904.3672143194|903.8679444541|903.8679444541
2025-02-03 02:45:00|SCPXX|1738550700|903.7866656464|903.7866656464|903.1248458351|903.1248458351
2025-02-03 02:46:00|SCPXX|1738550760|903.1162575451|903.1162575451|902.4735726649|902.4735726649
2025-02-03 02:47:00|SCPXX|1738550820|902.2690618868|902.2690618868|901.7918298293|901.7918298293
2025-02-03 02:48:00|SCPXX|1738550880|901.7749073494|901.7749073494|900.7907048596|900.7907048596
2025-02-03 02:49:00|SCPXX|1738550940|900.7209569527|900.7209569527|900.0528427846|900.0528427846
2025-02-03 02:50:00|SCPXX|1738551000|899.9879134732|899.9879134732|898.6477554712|898.6477554712
2025-02-03 02:51:00|SCPXX|1738551060|898.573698516|898.573698516|897.9813275813|897.9813275813
2025-02-03 02:52:00|SCPXX|1738551120|897.921470337|897.921470337|897.2989036823|897.2989036823
2025-02-03 02:53:00|SCPXX|1738551180|897.245256055|897.245256055|896.6967888389|896.6967888389
2025-02-03 02:54:00|SCPXX|1738551240|896.6750818714|896.6750818714|896.0270702543|896.0270702543
2025-02-03 02:55:00|SCPXX|1738551300|895.902791312|895.902791312|895.3894961243|895.3894961243
2025-02-03 02:56:00|SCPXX|1738551360|895.3838901019|896.5894857733|895.3696500056|896.5894857733
2025-02-03 02:57:00|SCPXX|1738551420|896.754828793|897.8661154232|896.754828793|897.8661154232
2025-02-03 02:58:00|SCPXX|1738551480|897.8994140008|898.1046131813|897.8789652188|898.1046131813
2025-02-03 02:59:00|SCPXX|1738551540|898.151609708|898.1661031867|897.8763129163|897.8966970557
2025-02-03 03:00:00|SCPXX|1738551600|897.8839656779|897.9026222474|897.879588737|897.9026222474
2025-02-03 03:01:00|SCPXX|1738551660|897.9079519951|898.0232090891|897.9061042044|898.0080045287
2025-02-03 03:02:00|SCPXX|1738551720|898.0041554063|898.0994564088|897.982182763|898.0994564088
2025-02-03 03:03:00|SCPXX|1738551780|898.1394698343|898.8727954353|898.1394698343|898.8727954353
2025-02-03 03:04:00|SCPXX|1738551840|898.9090846285|899.2293636093|898.9090846285|899.2293636093
2025-02-03 03:05:00|SCPXX|1738551900|899.2489186652|899.6293397449|899.2489186652|899.6293397449
2025-02-03 03:06:00|SCPXX|1738551960|899.6841171755|900.3699198244|899.6841171755|900.3699198244
2025-02-03 03:07:00|SCPXX|1738552020|900.4375940393|901.47954092|900.4375940393|901.47954092
2025-02-03 03:08:00|SCPXX|1738552080|901.6496944775|905.0998399018|901.6496944775|905.0998399018
2025-02-03 03:09:00|SCPXX|1738552140|905.5803653052|909.0890204058|905.5803653052|909.0890204058
2025-02-03 03:10:00|SCPXX|1738552200|909.2611097544|911.2416232033|909.2611097544|911.2416232033
2025-02-03 03:11:00|SCPXX|1738552260|911.4054604714|912.8912209985|911.4054604714|912.8912209985
2025-02-03 03:12:00|SCPXX|1738552320|913.0290644035|914.1813993109|913.0290644035|914.1813993109
2025-02-03 03:13:00|SCPXX|1738552380|914.4572546583|915.5891540005|914.4572546583|915.5891540005
2025-02-03 03:14:00|SCPXX|1738552440|915.6665050307|916.6284022224|915.6665050307|916.6284022224
2025-02-03 03:15:00|SCPXX|1738552500|916.698923168|917.4787848677|916.698923168|917.4787848677
2025-02-03 03:16:00|SCPXX|1738552560|917.5132090263|918.4514434808|917.5132090263|918.4514434808
2025-02-03 03:17:00|SCPXX|1738552620|918.4900099545|918.7878852806|918.4900099545|918.7743723303
2025-02-03 03:18:00|SCPXX|1738552680|918.8086393971|918.959326633|918.8086393971|918.9536890516
2025-02-03 03:19:00|SCPXX|1738552740|918.9633664715|919.0980598411|918.9452070478|919.0857152725
2025-02-03 03:20:00|SCPXX|1738552800|919.0614068426|919.7775358306|919.0362835126|919.7775358306
2025-02-03 03:21:00|SCPXX|1738552860|919.7828837249|920.1764214581|919.7693814082|920.1764214581
2025-02-03 03:22:00|SCPXX|1738552920|920.1924306711|920.6373849479|920.1753038693|920.6373849479
2025-02-03 03:23:00|SCPXX|1738552980|920.6557768148|921.1140665877|920.6557768148|921.1140665877
2025-02-03 03:24:00|SCPXX|1738553040|921.1480848396|921.6825790122|921.1480848396|921.6825790122
2025-02-03 03:25:00|SCPXX|1738553100|921.6644664444|921.92724867|921.6452416434|921.92724867
2025-02-03 03:26:00|SCPXX|1738553160|921.9804055081|922.1998112712|921.9804055081|922.1255453761
2025-02-03 03:27:00|SCPXX|1738553220|922.1486504835|922.3280909832|922.1393318538|922.2358931104
2025-02-03 03:28:00|SCPXX|1738553280|922.2491880985|922.401826047|922.2085729426|922.3996074599
2025-02-03 03:29:00|SCPXX|1738553340|922.4006402961|922.4015668213|922.2760253747|922.2829596319
2025-02-03 03:30:00|SCPXX|1738553400|922.3034875179|922.463532735|922.3034875179|922.463532735
2025-02-03 03:31:00|SCPXX|1738553460|922.3048760461|922.4937963887|922.3048760461|922.4937963887
2025-02-03 03:32:00|SCPXX|1738553520|922.4929722354|922.8899094634|922.4929722354|922.8846359938
2025-02-03 03:33:00|SCPXX|1738553580|922.9088636446|923.2263518853|922.9088636446|923.2263518853
2025-02-03 03:34:00|SCPXX|1738553640|923.253695406|923.5519526806|923.253695406|923.5519526806
2025-02-03 03:35:00|SCPXX|1738553700|923.5667762344|923.7258555532|923.5667762344|923.7258555532
2025-02-03 03:36:00|SCPXX|1738553760|923.7354185891|924.0638399253|923.7354185891|924.0638399253
2025-02-03 03:37:00|SCPXX|1738553820|924.0872174875|924.3809991191|924.0872174875|924.3734393098
2025-02-03 03:38:00|SCPXX|1738553880|924.3619493388|924.4280923462|924.3085788211|924.3915513829
2025-02-03 03:39:00|SCPXX|1738553940|924.3945429934|924.5044556341|924.3945429934|924.4981165012
2025-02-03 03:40:00|SCPXX|1738554000|924.5068444754|924.5668336646|924.492342489|924.5668336646
2025-02-03 03:41:00|SCPXX|1738554060|924.5459183563|924.6900304334|924.5451389298|924.6900304334
2025-02-03 03:42:00|SCPXX|1738554120|924.7058263|924.7457140867|924.6669686845|924.7457140867
2025-02-03 03:43:00|SCPXX|1738554180|924.7706099005|924.9228468586|924.7706099005|924.8581477146
2025-02-03 03:44:00|SCPXX|1738554240|924.8635653977|925.1573770786|924.8635653977|925.1573770786
2025-02-03 03:45:00|SCPXX|1738554300|925.1647536956|925.3445191765|925.1647536956|925.3445191765
2025-02-03 03:46:00|SCPXX|1738554360|925.3258197176|925.5377908982|925.3258197176|925.5377908982
2025-02-03 03:47:00|SCPXX|1738554420|925.5453340098|925.7325917273|925.5453340098|925.7325917273
2025-02-03 03:48:00|SCPXX|1738554480|925.7566480766|926.0792614307|925.7566480766|926.0792614307
2025-02-03 03:49:00|SCPXX|1738554540|926.1037678326|926.364513428|926.1037678326|926.3283892368
2025-02-03 03:50:00|SCPXX|1738554600|926.3627066026|926.8874250071|926.3627066026|926.8874250071
2025-02-03 03:51:00|SCPXX|1738554660|926.9140357428|927.6828921132|926.9140357428|927.6828921132
2025-02-03 03:52:00|SCPXX|1738554720|927.7383764037|928.2949186605|927.7383764037|928.2949186605
2025-02-03 03:53:00|SCPXX|1738554780|928.4346302279|929.450747334|928.4346302279|929.450747334
2025-02-03 03:54:00|SCPXX|1738554840|929.5304150454|930.4317461903|929.5304150454|930.4317461903
2025-02-03 03:55:00|SCPXX|1738554900|930.531424112|931.2812023364|930.531424112|931.2812023364
2025-02-03 03:56:00|SCPXX|1738554960|931.3542802088|932.2218000498|931.3542802088|932.2218000498
2025-02-03 03:57:00|SCPXX|1738555020|932.4552907418|933.3672517973|932.4552907418|933.3672517973
2025-02-03 03:58:00|SCPXX|1738555080|933.3936948499|934.3326850566|933.3936948499|934.3326850566
2025-02-03 03:59:00|SCPXX|1738555140|934.3788931921|938.6482346006|934.3788931921|938.6482346006
2025-02-03 04:00:00|SCPXX|1738555200|938.7263623638|939.6246035036|938.7263623638|939.6246035036
2025-02-03 04:01:00|SCPXX|1738555260|939.6654525934|940.6296114997|939.6654525934|940.6296114997
2025-02-03 04:02:00|SCPXX|1738555320|940.6909428688|941.1994077845|940.6909428688|941.1994077845
2025-02-03 04:03:00|SCPXX|1738555380|941.2470499948|941.7372250518|941.2470499948|941.7372250518
2025-02-03 04:04:00|SCPXX|1738555440|941.7722465942|942.3472343101|941.7722465942|942.3472343101
2025-02-03 04:05:00|SCPXX|1738555500|942.3831497526|942.9590747235|942.3831497526|942.9590747235
2025-02-03 04:06:00|SCPXX|1738555560|942.9840096578|943.5262849443|942.9840096578|943.5262849443
2025-02-03 04:07:00|SCPXX|1738555620|943.5706935507|944.0358188122|943.5706935507|944.0358188122
2025-02-03 04:08:00|SCPXX|1738555680|944.0813529553|944.3007039917|944.0813529553|944.3007039917
2025-02-03 04:09:00|SCPXX|1738555740|944.2873676991|944.416524024|944.2873676991|944.416524024
2025-02-03 04:10:00|SCPXX|1738555800|944.4569015069|944.7877009609|944.4569015069|944.7877009609
2025-02-03 04:11:00|SCPXX|1738555860|944.8204015957|944.9822445844|944.8204015957|944.9822445844
2025-02-03 04:12:00|SCPXX|1738555920|944.9852415513|945.0880105143|944.9852415513|945.0880105143
2025-02-03 04:13:00|SCPXX|1738555980|945.128558289|945.2044863909|945.128558289|945.2044863909
2025-02-03 04:14:00|SCPXX|1738556040|945.2095656272|945.2237111173|945.2000162254|945.2237111173
2025-02-03 04:15:00|SCPXX|1738556100|945.2254724135|945.3082456214|945.2254724135|945.3005676006
2025-02-03 04:16:00|SCPXX|1738556160|945.3039197749|945.3670153597|945.2978358422|945.3582648031
2025-02-03 04:17:00|SCPXX|1738556220|945.3545848526|945.4307661082|945.3543527758|945.4307661082
2025-02-03 04:18:00|SCPXX|1738556280|945.4318476701|945.4318476701|945.3550612245|945.3550612245
2025-02-03 04:19:00|SCPXX|1738556340|945.353760136|945.353760136|945.2193524709|945.2193524709
2025-02-03 04:20:00|SCPXX|1738556400|945.1960101109|945.1960101109|944.854732564|944.854732564
2025-02-03 04:21:00|SCPXX|1738556460|944.8382273762|944.8382273762|944.5262921279|944.5262921279
2025-02-03 04:22:00|SCPXX|1738556520|944.4822681436|944.4822681436|943.9111359186|943.9111359186
2025-02-03 04:23:00|SCPXX|1738556580|943.8874935234|943.8874935234|943.4348637208|943.4348637208
2025-02-03 04:24:00|SCPXX|1738556640|943.4134135403|943.4134135403|943.2310213726|943.2310213726
2025-02-03 04:25:00|SCPXX|1738556700|943.2169129979|943.2169129979|943.0507202274|943.0507202274
2025-02-03 04:26:00|SCPXX|1738556760|943.0464833939|943.0464833939|942.8108647331|942.8108647331
2025-02-03 04:27:00|SCPXX|1738556820|942.7906678997|942.7906678997|942.5783534814|942.5783534814
2025-02-03 04:28:00|SCPXX|1738556880|942.5612151098|942.5612151098|942.2080371536|942.2080371536
2025-02-03 04:29:00|SCPXX|1738556940|942.1949897542|942.1949897542|942.0287763396|942.0287763396
2025-02-03 04:30:00|SCPXX|1738557000|942.031215045|942.031215045|941.7777539642|941.7777539642
2025-02-03 04:31:00|SCPXX|1738557060|941.7424577151|941.7424577151|941.6057665096|941.6084096937
2025-02-03 04:32:00|SCPXX|1738557120|941.6036700764|941.6039309346|941.3578961473|941.3657808623
2025-02-03 04:33:00|SCPXX|1738557180|941.3271681908|941.3271681908|941.1577490059|941.1577490059
2025-02-03 04:34:00|SCPXX|1738557240|941.1651151226|941.1651151226|941.0324312844|941.049304933
2025-02-03 04:35:00|SCPXX|1738557300|941.0520961535|941.0520961535|940.7070170898|940.7070170898
2025-02-03 04:36:00|SCPXX|1738557360|940.6858870771|940.6858870771|940.455860177|940.455860177
2025-02-03 04:37:00|SCPXX|1738557420|940.4435753704|940.4435753704|940.3488577694|940.3488577694
2025-02-03 04:38:00|SCPXX|1738557480|940.3426073468|940.3426073468|940.2495403801|940.2816132861
2025-02-03 04:39:00|SCPXX|1738557540|940.2131882983|940.2537875456|940.1845519871|940.1845519871
2025-02-03 04:40:00|SCPXX|1738557600|940.1942710752|940.1942710752|940.0350122992|940.1146953549
2025-02-03 04:41:00|SCPXX|1738557660|940.1093963447|940.1093963447|939.936854829|939.936854829
2025-02-03 04:42:00|SCPXX|1738557720|939.9403135666|939.9403135666|939.7694057708|939.7694057708
2025-02-03 04:43:00|SCPXX|1738557780|939.7437777423|939.9412704945|939.5610139286|939.5610139286
2025-02-03 04:44:00|SCPXX|1738557840|939.5506204271|939.5506204271|939.0606961505|939.0606961505
2025-02-03 04:45:00|SCPXX|1738557900|938.9512119901|938.9512119901|938.7516299883|938.7568428117
2025-02-03 04:46:00|SCPXX|1738557960|938.7403840276|938.7446705323|938.5705306419|938.592203298
2025-02-03 04:47:00|SCPXX|1738558020|938.5825812443|938.5825812443|938.4309781321|938.4309781321
2025-02-03 04:48:00|SCPXX|1738558080|938.4146590094|938.4146590094|938.1757241312|938.1757241312
2025-02-03 04:49:00|SCPXX|1738558140|938.1476003859|938.1476003859|937.6619548949|937.6619548949
2025-02-03 04:50:00|SCPXX|1738558200|937.649579938|937.649579938|937.0967086331|937.0967086331
2025-02-03 04:51:00|SCPXX|1738558260|937.0615207168|937.0615207168|936.2493560814|936.2493560814
2025-02-03 04:52:00|SCPXX|1738558320|936.2368977273|936.2368977273|935.6098195377|935.6098195377
2025-02-03 04:53:00|SCPXX|1738558380|935.5940080151|935.5940080151|935.1552347808|935.1552347808
2025-02-03 04:54:00|SCPXX|1738558440|935.112742581|935.112742581|934.4893148805|934.4893148805
2025-02-03 04:55:00|SCPXX|1738558500|934.458901364|934.458901364|933.9110414141|933.9110414141
2025-02-03 04:56:00|SCPXX|1738558560|933.8894673386|933.8894673386|933.3925340677|933.3925340677
2025-02-03 04:57:00|SCPXX|1738558620|933.1073279093|933.1073279093|932.0840210926|932.0840210926
2025-02-03 04:58:00|SCPXX|1738558680|932.0684722011|932.0684722011|931.321844648|931.321844648
2025-02-03 04:59:00|SCPXX|1738558740|931.3009646101|931.3009646101|930.740881588|930.740881588
2025-02-03 05:00:00|SCPXX|1738558800|930.6899146617|930.6899146617|929.8885833086|929.8885833086
2025-02-03 05:01:00|SCPXX|1738558860|929.8669531381|929.8669531381|929.1560507568|929.1560507568
2025-02-03 05:02:00|SCPXX|1738558920|929.1145056125|929.1145056125|928.6698896592|928.6698896592
2025-02-03 05:03:00|SCPXX|1738558980|928.611379345|928.611379345|928.1505180594|928.1505180594
2025-02-03 05:04:00|SCPXX|1738559040|928.1177019225|928.1177019225|927.3614550534|927.3614550534
2025-02-03 05:05:00|SCPXX|1738559100|927.2667669321|927.2667669321|926.4675575467|926.4675575467
2025-02-03 05:06:00|SCPXX|1738559160|926.4438993304|926.4438993304|925.6081079894|925.6081079894
2025-02-03 05:07:00|SCPXX|1738559220|925.5421560426|925.5421560426|924.6306684194|924.6306684194
2025-02-03 05:08:00|SCPXX|1738559280|924.5926084581|924.5926084581|923.9481774715|923.9481774715
2025-02-03 05:09:00|SCPXX|1738559340|923.8892985627|923.8892985627|923.6115358896|923.6115358896
2025-02-03 05:10:00|SCPXX|1738559400|923.6051905838|923.6051905838|923.1898643037|923.1898643037
2025-02-03 05:11:00|SCPXX|1738559460|923.1743015251|923.1743015251|923.0413604886|923.0413604886
2025-02-03 05:12:00|SCPXX|1738559520|922.9984526178|922.9984526178|922.6028096237|922.6028096237
2025-02-03 05:13:00|SCPXX|1738559580|922.591773838|922.591773838|922.2934271372|922.2934271372
2025-02-03 05:14:00|SCPXX|1738559640|922.2542574145|922.2542574145|922.160699185|922.160699185
2025-02-03 05:15:00|SCPXX|1738559700|922.1495458855|922.1495458855|921.9214988209|921.9214988209
2025-02-03 05:16:00|SCPXX|1738559760|921.8933120605|921.8933120605|921.7026095788|921.7026095788
2025-02-03 05:17:00|SCPXX|1738559820|921.682888606|921.682888606|921.596214877|921.596214877
2025-02-03 05:18:00|SCPXX|1738559880|921.5898893348|921.5898893348|921.4808037981|921.4808037981
2025-02-03 05:19:00|SCPXX|1738559940|921.4514081537|921.4514081537|921.3321636333|921.338823607
2025-02-03 05:20:00|SCPXX|1738560000|921.3404388296|921.3404388296|921.2934248566|921.3317853061
2025-02-03 05:21:00|SCPXX|1738560060|921.3437473904|921.3518295776|921.3119928368|921.3213980569
2025-02-03 05:22:00|SCPXX|1738560120|921.3259492209|921.3259492209|921.2014482786|921.2014482786
2025-02-03 05:23:00|SCPXX|1738560180|921.1541360336|921.1582434612|921.0316638772|921.0316638772
2025-02-03 05:24:00|SCPXX|1738560240|921.0341137704|921.0341137704|920.9691783085|920.9757118792
2025-02-03 05:25:00|SCPXX|1738560300|921.0073136878|921.0928697767|921.0071100784|921.0455200159
2025-02-03 05:26:00|SCPXX|1738560360|921.0434608697|921.0893626059|921.0128396333|921.0893626059
2025-02-03 05:27:00|SCPXX|1738560420|921.1404582236|921.1404582236|920.975774713|921.1267262895
2025-02-03 05:28:00|SCPXX|1738560480|921.1220946883|921.3266530972|921.1220946883|921.3266530972
2025-02-03 05:29:00|SCPXX|1738560540|921.3545495641|921.7414784147|921.3545495641|921.7414784147
2025-02-03 05:30:00|SCPXX|1738560600|921.7904402631|922.0614195753|921.7904402631|922.0614195753
2025-02-03 05:31:00|SCPXX|1738560660|922.1064842003|922.4137736208|922.1064842003|922.4137736208
2025-02-03 05:32:00|SCPXX|1738560720|922.4669226003|922.5851628253|922.4669226003|922.5749183949
2025-02-03 05:33:00|SCPXX|1738560780|922.6007444261|922.9509946167|922.6007444261|922.9509946167
2025-02-03 05:34:00|SCPXX|1738560840|923.0044893491|923.3402051308|923.0044893491|923.3402051308
2025-02-03 05:35:00|SCPXX|1738560900|923.3494885785|923.7801811595|923.3494885785|923.7801811595
2025-02-03 05:36:00|SCPXX|1738560960|923.803263399|924.2301512798|923.803263399|924.2293389774
2025-02-03 05:37:00|SCPXX|1738561020|924.2589459312|924.6768800215|924.2589459312|924.6768800215
2025-02-03 05:38:00|SCPXX|1738561080|924.6868236482|925.002093873|924.6868236482|925.002093873
2025-02-03 05:39:00|SCPXX|1738561140|924.9883270952|925.4097638585|924.9883270952|925.4097638585
2025-02-03 05:40:00|SCPXX|1738561200|925.4364401482|925.7185582948|925.4364401482|925.7185582948
2025-02-03 05:41:00|SCPXX|1738561260|925.7332181873|925.9307148692|925.7332181873|925.9307148692
2025-02-03 05:42:00|SCPXX|1738561320|925.9389901651|926.1134284829|925.9389901651|926.1134284829
2025-02-03 05:43:00|SCPXX|1738561380|926.1292305765|926.4158921182|926.1292305765|926.4158921182
2025-02-03 05:44:00|SCPXX|1738561440|926.4259909051|926.9746829618|926.4259909051|926.9746829618
2025-02-03 05:45:00|SCPXX|1738561500|927.0341964452|927.3115022084|927.0341964452|927.3115022084
2025-02-03 05:46:00|SCPXX|1738561560|927.3401041413|927.6131906539|927.3401041413|927.6131906539
2025-02-03 05:47:00|SCPXX|1738561620|927.6262978469|927.8754623034|927.6262978469|927.8754623034
2025-02-03 05:48:00|SCPXX|1738561680|927.8952107162|928.1111962878|927.8952107162|928.1111962878
2025-02-03 05:49:00|SCPXX|1738561740|928.1309402597|928.5755996322|928.1309402597|928.5755996322
2025-02-03 05:50:00|SCPXX|1738561800|928.7331947667|929.318773079|928.7331947667|929.318773079
2025-02-03 05:51:00|SCPXX|1738561860|929.3407403052|930.2191875456|929.3407403052|930.2191875456
2025-02-03 05:52:00|SCPXX|1738561920|930.2322963894|930.4716044529|930.2322963894|930.4716044529
2025-02-03 05:53:00|SCPXX|1738561980|930.4889443946|930.7941457847|930.4889443946|930.7941457847
2025-02-03 05:54:00|SCPXX|1738562040|930.8065680834|931.0539024495|930.8065680834|931.0539024495
2025-02-03 05:55:00|SCPXX|1738562100|931.1091462346|931.57203959|931.1091462346|931.57203959
2025-02-03 05:56:00|SCPXX|1738562160|931.6127675205|932.1131383396|931.6127675205|932.1131383396
2025-02-03 05:57:00|SCPXX|1738562220|932.1340250051|932.9704637208|932.1340250051|932.9704637208
2025-02-03 05:58:00|SCPXX|1738562280|933.0010194283|933.6421283268|933.0010194283|933.6421283268
2025-02-03 05:59:00|SCPXX|1738562340|933.6884809434|934.370247819|933.6884809434|934.370247819
2025-02-03 06:00:00|SCPXX|1738562400|934.4320581276|935.25433009|934.4320581276|935.25433009
2025-02-03 06:01:00|SCPXX|1738562460|935.2818421935|936.1497566983|935.2818421935|936.1497566983
2025-02-03 06:02:00|SCPXX|1738562520|936.1807342959|936.9454463541|936.1807342959|936.9454463541
2025-02-03 06:03:00|SCPXX|1738562580|936.9681618804|937.442203265|936.9681618804|937.442203265
2025-02-03 06:04:00|SCPXX|1738562640|937.4758198916|937.9020803678|937.4758198916|937.9020803678
2025-02-03 06:05:00|SCPXX|1738562700|937.9436694286|938.1996192271|937.9436694286|938.1996192271
2025-02-03 06:06:00|SCPXX|1738562760|938.2213725471|938.6304086644|938.2213725471|938.6304086644
2025-02-03 06:07:00|SCPXX|1738562820|938.6459587136|939.4390654318|938.6459587136|939.4390654318
2025-02-03 06:08:00|SCPXX|1738562880|939.5052737078|939.8231342773|939.5052737078|939.8231342773
2025-02-03 06:09:00|SCPXX|1738562940|939.8370825095|940.6128205397|939.8370825095|940.6128205397
2025-02-03 06:10:00|SCPXX|1738563000|940.6386647278|941.1293079968|940.6386647278|941.1293079968
2025-02-03 06:11:00|SCPXX|1738563060|941.1525752344|941.4344809653|941.1525752344|941.4344809653
2025-02-03 06:12:00|SCPXX|1738563120|941.4378954744|941.755471868|941.4378954744|941.755471868
2025-02-03 06:13:00|SCPXX|1738563180|941.7607567886|942.0525492237|941.7607567886|942.0525492237
2025-02-03 06:14:00|SCPXX|1738563240|942.0777233374|942.561824834|942.0777233374|942.561824834
2025-02-03 06:15:00|SCPXX|1738563300|942.5875441788|943.0913164213|942.5875441788|943.0913164213
2025-02-03 06:16:00|SCPXX|1738563360|943.1209695382|943.4062031702|943.1209695382|943.4062031702
2025-02-03 06:17:00|SCPXX|1738563420|943.4160146122|943.9098499508|943.4160146122|943.9098499508
2025-02-03 06:18:00|SCPXX|1738563480|943.9331047657|944.1756004854|943.9331047657|944.1756004854
2025-02-03 06:19:00|SCPXX|1738563540|944.1987270677|944.4215595492|944.1987270677|944.4215595492
2025-02-03 06:20:00|SCPXX|1738563600|944.4277982089|944.6394635038|944.4277982089|944.6394635038
2025-02-03 06:21:00|SCPXX|1738563660|944.6609450511|944.944578211|944.6609450511|944.944578211
2025-02-03 06:22:00|SCPXX|1738563720|944.9679642722|945.2705390851|944.9679642722|945.2705390851
2025-02-03 06:23:00|SCPXX|1738563780|945.293976885|945.5979230637|945.293976885|945.5979230637
2025-02-03 06:24:00|SCPXX|1738563840|945.62542701|945.8436084139|945.62542701|945.8436084139
2025-02-03 06:25:00|SCPXX|1738563900|946.0589077839|946.4996621213|946.0589077839|946.4996621213
2025-02-03 06:26:00|SCPXX|1738563960|946.5170254111|946.9864502307|946.5170254111|946.9864502307
2025-02-03 06:27:00|SCPXX|1738564020|947.029891005|947.3632121994|947.029891005|947.3632121994
2025-02-03 06:28:00|SCPXX|1738564080|947.38417473|947.6833287211|947.38417473|947.6833287211
2025-02-03 06:29:00|SCPXX|1738564140|947.7089972625|948.0631972679|947.7089972625|948.0631972679
2025-02-03 06:30:00|SCPXX|1738564200|948.093183576|948.3233577091|948.093183576|948.3233577091
2025-02-03 06:31:00|SCPXX|1738564260|948.3712800886|948.731888111|948.3712800886|948.731888111
2025-02-03 06:32:00|SCPXX|1738564320|948.7612083773|949.033044441|948.7612083773|949.033044441
2025-02-03 06:33:00|SCPXX|1738564380|949.060432114|949.4513567913|949.060432114|949.4513567913
2025-02-03 06:34:00|SCPXX|1738564440|949.4780833749|949.7211923728|949.4780833749|949.7211923728
2025-02-03 06:35:00|SCPXX|1738564500|949.7289105091|950.0950317865|949.7289105091|950.0950317865
2025-02-03 06:36:00|SCPXX|1738564560|950.1078087456|950.3413670121|950.1078087456|950.3413670121
2025-02-03 06:37:00|SCPXX|1738564620|950.3595015982|950.6052316876|950.3595015982|950.6052316876
2025-02-03 06:38:00|SCPXX|1738564680|950.6158581116|950.8139929571|950.6158581116|950.8139929571
2025-02-03 06:39:00|SCPXX|1738564740|950.8517877051|951.1520542748|950.8517877051|951.1520542748
2025-02-03 06:40:00|SCPXX|1738564800|951.169036738|951.3945948801|951.169036738|951.3945948801
2025-02-03 06:41:00|SCPXX|1738564860|951.4051371171|951.5483834869|951.4051371171|951.5483834869
2025-02-03 06:42:00|SCPXX|1738564920|951.5564623174|951.7000338839|951.5564623174|951.7000338839
2025-02-03 06:43:00|SCPXX|1738564980|951.7062468445|951.8104969389|951.7062468445|951.8104969389
2025-02-03 06:44:00|SCPXX|1738565040|951.8071420504|951.9191547916|951.8071420504|951.9191547916
2025-02-03 06:45:00|SCPXX|1738565100|951.9240304255|951.9849198024|951.9240304255|951.9849198024
2025-02-03 06:46:00|SCPXX|1738565160|951.9943456389|952.1139940907|951.9943456389|952.1139940907
2025-02-03 06:47:00|SCPXX|1738565220|952.1199201339|952.225190403|952.1090152215|952.225190403
2025-02-03 06:48:00|SCPXX|1738565280|952.2347380006|952.3538475526|952.2347380006|952.3538475526
2025-02-03 06:49:00|SCPXX|1738565340|952.3590803005|952.4268999276|952.3590803005|952.4268999276
2025-02-03 06:50:00|SCPXX|1738565400|952.447883309|952.5087949943|952.447883309|952.5073732177
2025-02-03 06:51:00|SCPXX|1738565460|952.5069375198|952.7296498998|952.5069375198|952.7296498998
2025-02-03 06:52:00|SCPXX|1738565520|952.7336951587|953.1152106991|952.7336951587|953.1152106991
2025-02-03 06:53:00|SCPXX|1738565580|953.147828287|953.2588761411|953.147828287|953.2588761411
2025-02-03 06:54:00|SCPXX|1738565640|953.2685703651|953.2896663639|953.2673701364|953.2896663639
2025-02-03 06:55:00|SCPXX|1738565700|953.3115085856|953.3826695332|953.3115085856|953.3826695332
2025-02-03 06:56:00|SCPXX|1738565760|953.3998781023|953.4797075233|953.3967427449|953.4797075233
2025-02-03 06:57:00|SCPXX|1738565820|953.482691302|953.5512735192|953.482691302|953.5305677024
2025-02-03 06:58:00|SCPXX|1738565880|953.5157344085|953.5659612441|953.5157344085|953.5542288538
2025-02-03 06:59:00|SCPXX|1738565940|953.5435239835|953.5435239835|953.4598150666|953.4598162152
2025-02-03 07:00:00|SCPXX|1738566000|953.4547749027|953.4547749027|953.4230215242|953.4230215242
2025-02-03 07:01:00|SCPXX|1738566060|953.423348336|953.4789547417|953.423348336|953.4789547417
2025-02-03 07:02:00|SCPXX|1738566120|953.4866102281|953.6734135251|953.4866102281|953.6734135251
2025-02-03 07:03:00|SCPXX|1738566180|953.6822688628|953.9633627238|953.6822688628|953.9633627238
2025-02-03 07:04:00|SCPXX|1738566240|953.9944887237|954.2901868548|953.9944887237|954.2901868548
2025-02-03 07:05:00|SCPXX|1738566300|954.3039549746|954.5242728742|954.3039549746|954.5242728742
2025-02-03 07:06:00|SCPXX|1738566360|954.5316969942|954.6973130959|954.5316969942|954.6973130959
2025-02-03 07:07:00|SCPXX|1738566420|954.7092318452|954.9131615198|954.7092318452|954.9131615198
2025-02-03 07:08:00|SCPXX|1738566480|954.9579311957|955.2679686709|954.9579311957|955.2679686709
2025-02-03 07:09:00|SCPXX|1738566540|955.2770436556|955.655648506|955.2770436556|955.655648506
2025-02-03 07:10:00|SCPXX|1738566600|955.6709807605|955.7902687847|955.6709807605|955.7902687847
2025-02-03 07:11:00|SCPXX|1738566660|955.7998071235|956.0793309802|955.7998071235|956.0793309802
2025-02-03 07:12:00|SCPXX|1738566720|956.0873238522|956.262497546|956.0873238522|956.262497546
2025-02-03 07:13:00|SCPXX|1738566780|956.2703942664|956.4842345345|956.2703942664|956.4842345345
2025-02-03 07:14:00|SCPXX|1738566840|956.4938388342|956.7913650777|956.4938388342|956.7913650777
2025-02-03 07:15:00|SCPXX|1738566900|956.7974996032|956.9523261859|956.7974996032|956.9523261859
2025-02-03 07:16:00|SCPXX|1738566960|956.9613889622|957.1496039996|956.9613889622|957.1496039996
2025-02-03 07:17:00|SCPXX|1738567020|957.1967365968|957.6058054223|957.1967365968|957.6058054223
2025-02-03 07:18:00|SCPXX|1738567080|957.6173647143|957.7870252075|957.6173647143|957.7870252075
2025-02-03 07:19:00|SCPXX|1738567140|957.8215129465|957.9911196619|957.8215129465|957.9911196619
2025-02-03 07:20:00|SCPXX|1738567200|958.0010892357|958.2299063571|958.0010892357|958.2299063571
2025-02-03 07:21:00|SCPXX|1738567260|958.2628721641|958.5056551085|958.2628721641|958.5056551085
2025-02-03 07:22:00|SCPXX|1738567320|958.5311455997|958.6455375686|958.5311455997|958.6455375686
2025-02-03 07:23:00|SCPXX|1738567380|958.6483281535|958.7444412086|958.6483281535|958.7444412086
2025-02-03 07:24:00|SCPXX|1738567440|958.7470327544|958.8240509407|958.7470327544|958.8240509407
2025-02-03 07:25:00|SCPXX|1738567500|958.8985442227|958.9283269654|958.8985442227|958.9083718916
2025-02-03 07:26:00|SCPXX|1738567560|958.9223309798|958.9913050543|958.9223309798|958.9913050543
2025-02-03 07:27:00|SCPXX|1738567620|959.0155027034|959.0919161007|959.0155027034|959.0919161007
2025-02-03 07:28:00|SCPXX|1738567680|959.09515136|959.29790397|959.09515136|959.2969317763
2025-02-03 07:29:00|SCPXX|1738567740|959.3008220729|959.460218126|959.3008220729|959.460218126
2025-02-03 07:30:00|SCPXX|1738567800|959.4732850855|959.5945214963|959.4732850855|959.5945214963
2025-02-03 07:31:00|SCPXX|1738567860|959.610300325|959.7473283912|959.610300325|959.7473283912
2025-02-03 07:32:00|SCPXX|1738567920|959.7574894255|959.8087027277|959.7574894255|959.7839227595
2025-02-03 07:33:00|SCPXX|1738567980|959.7752140242|959.7936635226|959.7489798499|959.7658402385
2025-02-03 07:34:00|SCPXX|1738568040|959.7629333542|959.7760943004|959.7423185968|959.7707950586
2025-02-03 07:35:00|SCPXX|1738568100|959.7787350915|959.8617338402|959.7740604691|959.8617338402
2025-02-03 07:36:00|SCPXX|1738568160|959.9016378903|960.4678256017|959.9016378903|960.4678256017
2025-02-03 07:37:00|SCPXX|1738568220|960.4638152426|960.6784176401|960.4638152426|960.6784176401
2025-02-03 07:38:00|SCPXX|1738568280|960.6943553283|960.8987536254|960.6943553283|960.8987536254
2025-02-03 07:39:00|SCPXX|1738568340|960.9319574536|961.3801657643|960.9319574536|961.3801657643
2025-02-03 07:40:00|SCPXX|1738568400|961.4084991866|961.7281864713|961.4084991866|961.7281864713
2025-02-03 07:41:00|SCPXX|1738568460|961.7538183291|962.2419060781|961.7538183291|962.2419060781
2025-02-03 07:42:00|SCPXX|1738568520|962.2665099166|962.6128499879|962.2665099166|962.6128499879
2025-02-03 07:43:00|SCPXX|1738568580|962.6825260541|963.1695295519|962.6825260541|963.1695295519
2025-02-03 07:44:00|SCPXX|1738568640|963.2107833973|963.5443140761|963.2107833973|963.5443140761
2025-02-03 07:45:00|SCPXX|1738568700|963.5653127984|963.7818793719|963.5653127984|963.7818793719
2025-02-03 07:46:00|SCPXX|1738568760|963.7986683982|964.0673990334|963.7986683982|964.0673990334
2025-02-03 07:47:00|SCPXX|1738568820|964.0882274671|964.4537383876|964.0882274671|964.4537383876
2025-02-03 07:48:00|SCPXX|1738568880|964.4666568458|964.823749172|964.4666568458|964.823749172
2025-02-03 07:49:00|SCPXX|1738568940|964.8879977214|965.1188408574|964.8879977214|965.1188408574
2025-02-03 07:50:00|SCPXX|1738569000|965.1507195274|965.3956901254|965.1507195274|965.3956901254
2025-02-03 07:51:00|SCPXX|1738569060|965.4961149769|965.8876284506|965.4961149769|965.8876284506
2025-02-03 07:52:00|SCPXX|1738569120|965.9000809714|966.2257599539|965.9000809714|966.2257599539
2025-02-03 07:53:00|SCPXX|1738569180|966.2583231561|966.4447681318|966.2583231561|966.4447681318
2025-02-03 07:54:00|SCPXX|1738569240|966.4624531402|966.8292383051|966.4624531402|966.8292383051
2025-02-03 07:55:00|SCPXX|1738569300|966.8414082168|967.267348107|966.8414082168|967.267348107
2025-02-03 07:56:00|SCPXX|1738569360|967.2778210287|967.697913259|967.2778210287|967.697913259
2025-02-03 07:57:00|SCPXX|1738569420|967.7090603862|967.927149656|967.7090603862|967.927149656
2025-02-03 07:58:00|SCPXX|1738569480|968.0251562015|968.527040018|968.0251562015|968.527040018
2025-02-03 07:59:00|SCPXX|1738569540|968.7235955013|969.1451920546|968.7235955013|969.1451920546
2025-02-03 08:00:00|SCPXX|1738569600|969.1664546763|969.4215291352|969.1664546763|969.4215291352
2025-02-03 08:01:00|SCPXX|1738569660|969.4394794744|969.9756650043|969.4394794744|969.9756650043
2025-02-03 08:02:00|SCPXX|1738569720|969.9968563172|970.2434351798|969.9968563172|970.2434351798
2025-02-03 08:03:00|SCPXX|1738569780|970.2582353448|970.5730236599|970.2582353448|970.5730236599
2025-02-03 08:04:00|SCPXX|1738569840|970.5847302767|970.6460661308|970.5847302767|970.5917037542
2025-02-03 08:05:00|SCPXX|1738569900|970.6013809786|970.6013809786|970.1014419052|970.1014419052
2025-02-03 08:06:00|SCPXX|1738569960|970.0873046968|970.0873046968|969.9916034845|969.9916034845
2025-02-03 08:07:00|SCPXX|1738570020|969.9965219276|970.0567182878|969.9902859364|970.0567182878
2025-02-03 08:08:00|SCPXX|1738570080|970.0559829069|970.1356986558|970.0559829069|970.1318411008
2025-02-03 08:09:00|SCPXX|1738570140|970.127770215|970.1723882195|970.1272794134|970.1661694508
2025-02-03 08:10:00|SCPXX|1738570200|970.1714066156|970.2631047617|970.1714066156|970.2631047617
2025-02-03 08:11:00|SCPXX|1738570260|970.2709860596|970.5604256233|970.2709860596|970.5493008839
2025-02-03 08:12:00|SCPXX|1738570320|970.5500142448|970.5623789976|970.5332751389|970.5332751389
2025-02-03 08:13:00|SCPXX|1738570380|970.4501582064|970.4501582064|970.3917774755|970.4219552117
2025-02-03 08:14:00|SCPXX|1738570440|970.4249483511|970.5150299473|970.4249483511|970.5150299473
2025-02-03 08:15:00|SCPXX|1738570500|970.521452612|970.5689081883|970.521452612|970.5576481244
2025-02-03 08:16:00|SCPXX|1738570560|970.5637618915|970.6024379429|970.5637618915|970.6024379429
2025-02-03 08:17:00|SCPXX|1738570620|970.6230126832|970.8090821876|970.6230126832|970.8090821876
2025-02-03 08:18:00|SCPXX|1738570680|970.8083400965|970.8369398363|970.8083400965|970.8285975722
2025-02-03 08:19:00|SCPXX|1738570740|970.816411044|970.816411044|970.6848377384|970.6848377384
2025-02-03 08:20:00|SCPXX|1738570800|970.6732098514|970.6732098514|970.5046428385|970.5046428385
2025-02-03 08:21:00|SCPXX|1738570860|970.5102660084|970.544709277|970.4959021484|970.544709277
2025-02-03 08:22:00|SCPXX|1738570920|970.546789071|970.546789071|970.5217877943|970.5292387129
2025-02-03 08:23:00|SCPXX|1738570980|970.5206252397|970.5297914666|970.5165870125|970.5278962254
2025-02-03 08:24:00|SCPXX|1738571040|970.5278492292|970.5306028707|970.5260650167|970.5306028707
2025-02-03 08:25:00|SCPXX|1738571100|970.5458452431|970.5475304926|970.5325963618|970.535849636
2025-02-03 08:26:00|SCPXX|1738571160|970.5299866505|970.559852137|970.5214400307|970.559852137
2025-02-03 08:27:00|SCPXX|1738571220|970.5631674348|970.5897118558|970.5564958624|970.561211431
2025-02-03 08:28:00|SCPXX|1738571280|970.5608706042|970.6036020616|970.5388421196|970.5767292578
2025-02-03 08:29:00|SCPXX|1738571340|970.5764495623|970.5860890751|970.5521191202|970.5798910557
2025-02-03 08:30:00|SCPXX|1738571400|970.5773001636|970.6158844262|970.5605532742|970.6028407052
2025-02-03 08:31:00|SCPXX|1738571460|970.6171375978|970.6171375978|970.4207401146|970.4207401146
2025-02-03 08:32:00|SCPXX|1738571520|970.4086972315|970.4500476344|970.4060652865|970.4500476344
2025-02-03 08:33:00|SCPXX|1738571580|970.4475619128|970.4619730253|970.4475619128|970.4619730253
2025-02-03 08:34:00|SCPXX|1738571640|970.4558765575|970.4560659757|970.4342482326|970.4526401819
2025-02-03 08:35:00|SCPXX|1738571700|970.4551943256|970.4551943256|970.3632443371|970.3632443371
2025-02-03 08:36:00|SCPXX|1738571760|970.3613741806|970.3613741806|969.9790250037|969.9790250037
2025-02-03 08:37:00|SCPXX|1738571820|969.9349920673|969.9349920673|969.4885873622|969.4885873622
2025-02-03 08:38:00|SCPXX|1738571880|969.4291865789|969.4291865789|969.1443790796|969.1443790796
2025-02-03 08:39:00|SCPXX|1738571940|969.1249201469|969.1249201469|968.8801242683|968.8801242683
2025-02-03 08:40:00|SCPXX|1738572000|968.8742770422|968.8742770422|968.6850667253|968.6850667253
2025-02-03 08:41:00|SCPXX|1738572060|968.6734378922|968.6734378922|968.2558506797|968.2558506797
2025-02-03 08:42:00|SCPXX|1738572120|968.2321237969|968.2321237969|967.7665062915|967.7665062915
2025-02-03 08:43:00|SCPXX|1738572180|967.7229896553|967.7229896553|967.4149211805|967.4149211805
2025-02-03 08:44:00|SCPXX|1738572240|967.3960730365|967.3960730365|967.2190118308|967.2190118308
2025-02-03 08:45:00|SCPXX|1738572300|967.1990945678|967.1990945678|967.0439322708|967.0439322708
2025-02-03 08:46:00|SCPXX|1738572360|967.0192653481|967.0192653481|966.8882353197|966.8882353197
2025-02-03 08:47:00|SCPXX|1738572420|966.8835020752|966.8835020752|966.6809351141|966.6809351141
2025-02-03 08:48:00|SCPXX|1738572480|966.6625876591|966.6625876591|966.4385221893|966.4385221893
2025-02-03 08:49:00|SCPXX|1738572540|966.4051392943|966.4051392943|966.2272214509|966.2272214509
2025-02-03 08:50:00|SCPXX|1738572600|966.1993285873|966.1993285873|966.0080585692|966.0080585692
2025-02-03 08:51:00|SCPXX|1738572660|965.9177186253|965.9177186253|965.6516093561|965.6516093561
2025-02-03 08:52:00|SCPXX|1738572720|965.6391688607|965.6391688607|965.4256575932|965.4256575932
2025-02-03 08:53:00|SCPXX|1738572780|965.4067663558|965.4067663558|965.2046342896|965.2046342896
2025-02-03 08:54:00|SCPXX|1738572840|965.1877142646|965.1877142646|964.8490081682|964.8490081682
2025-02-03 08:55:00|SCPXX|1738572900|964.8431143872|964.8431143872|964.5871196185|964.5871196185
2025-02-03 08:56:00|SCPXX|1738572960|964.573309276|964.573309276|964.1193304399|964.1193304399
2025-02-03 08:57:00|SCPXX|1738573020|964.1037497326|964.1037497326|963.9060337603|963.9060337603
2025-02-03 08:58:00|SCPXX|1738573080|963.8993203794|963.8993203794|963.3350356943|963.3350356943
2025-02-03 08:59:00|SCPXX|1738573140|963.0730903057|963.0730903057|962.4828593061|962.4828593061
2025-02-03 09:00:00|SCPXX|1738573200|962.4667729111|962.4667729111|962.0913154896|962.0913154896
2025-02-03 09:01:00|SCPXX|1738573260|962.0613232188|962.0613232188|961.2093079129|961.2093079129
2025-02-03 09:02:00|SCPXX|1738573320|961.1803094326|961.1803094326|960.6990394703|960.6990394703
2025-02-03 09:03:00|SCPXX|1738573380|960.6586278729|960.6586278729|960.4360797877|960.4360797877
2025-02-03 09:04:00|SCPXX|1738573440|960.3862562415|960.3862562415|960.1010315736|960.1010315736
2025-02-03 09:05:00|SCPXX|1738573500|960.0758883536|960.085082091|959.7475848387|959.7831372487
2025-02-03 09:06:00|SCPXX|1738573560|959.7928303599|959.8467773699|959.7641239314|959.8130718551
2025-02-03 09:07:00|SCPXX|1738573620|959.8215695731|960.0632861906|959.8215695731|960.0632861906
2025-02-03 09:08:00|SCPXX|1738573680|960.0801078254|960.1685953335|960.0801078254|960.1685953335
2025-02-03 09:09:00|SCPXX|1738573740|960.168028146|960.2505808414|960.168028146|960.2505808414
2025-02-03 09:10:00|SCPXX|1738573800|960.2600231568|960.5153958862|960.2600231568|960.5153958862
2025-02-03 09:11:00|SCPXX|1738573860|960.5210474904|960.7719794859|960.5210474904|960.7719794859
2025-02-03 09:12:00|SCPXX|1738573920|960.7797695069|960.8655900035|960.7797695069|960.8604837654
2025-02-03 09:13:00|SCPXX|1738573980|960.8901274823|961.0213787628|960.8901274823|961.0213787628
2025-02-03 09:14:00|SCPXX|1738574040|961.0390055161|961.195930115|961.0390055161|961.195930115
2025-02-03 09:15:00|SCPXX|1738574100|961.2443758439|961.3024480523|961.1502118078|961.1502118078
2025-02-03 09:16:00|SCPXX|1738574160|961.169892595|961.1880258155|961.1401516631|961.1730716241
2025-02-03 09:17:00|SCPXX|1738574220|961.1678235155|961.2960914902|961.160581569|961.2960914902
2025-02-03 09:18:00|SCPXX|1738574280|961.2936768623|961.3464703429|961.2820210672|961.3317673402
2025-02-03 09:19:00|SCPXX|1738574340|961.2727807813|961.3275366059|961.2702448012|961.3275366059
2025-02-03 09:20:00|SCPXX|1738574400|961.3282668828|961.3802137713|961.3282668828|961.3802137713
2025-02-03 09:21:00|SCPXX|1738574460|961.3793033829|961.3841350517|961.3344521978|961.3344521978
2025-02-03 09:22:00|SCPXX|1738574520|961.3217009178|961.3217009178|961.2674837728|961.2674837728
2025-02-03 09:23:00|SCPXX|1738574580|961.2637296082|961.2637296082|961.1878898036|961.1878898036
2025-02-03 09:24:00|SCPXX|1738574640|961.1864485597|961.1864485597|961.101217302|961.101217302
2025-02-03 09:25:00|SCPXX|1738574700|961.0929370417|961.0929370417|961.0251083143|961.0251083143
2025-02-03 09:26:00|SCPXX|1738574760|961.020924369|961.0225926229|960.9842672266|960.9842672266
2025-02-03 09:27:00|SCPXX|1738574820|960.9776658023|960.9776658023|960.9032740868|960.9032740868
2025-02-03 09:28:00|SCPXX|1738574880|960.8974544442|960.8974544442|960.8716951463|960.8809800394
2025-02-03 09:29:00|SCPXX|1738574940|960.864962927|960.9045126801|960.8617159251|960.9045126801
2025-02-03 09:30:00|SCPXX|1738575000|960.9055872466|960.9197949925|960.9055872466|960.9181158914
2025-02-03 09:31:00|SCPXX|1738575060|960.9186679282|961.0909042466|960.918612096|961.0909042466
2025-02-03 09:32:00|SCPXX|1738575120|961.100963633|961.1770901496|961.100963633|961.1770901496
2025-02-03 09:33:00|SCPXX|1738575180|961.1839523108|961.2032359046|961.1839523108|961.2032359046
2025-02-03 09:34:00|SCPXX|1738575240|961.2034880938|961.2034880938|961.1850593714|961.1857105381
2025-02-03 09:35:00|SCPXX|1738575300|961.1858400687|961.229107612|961.1849665845|961.229107612
2025-02-03 09:36:00|SCPXX|1738575360|961.2296183218|961.3025067849|961.2296183218|961.3025067849
2025-02-03 09:37:00|SCPXX|1738575420|961.3308980872|961.6125643197|961.3308980872|961.6125643197
2025-02-03 09:38:00|SCPXX|1738575480|961.6634424718|961.8124027979|961.6634424718|961.8124027979
2025-02-03 09:39:00|SCPXX|1738575540|961.8045410794|961.8408829976|961.8045410794|961.8274145386
2025-02-03 09:40:00|SCPXX|1738575600|961.8247163008|961.8831358194|961.8247163008|961.8804192634
2025-02-03 09:41:00|SCPXX|1738575660|961.886461416|962.0747199468|961.886461416|962.0747199468
2025-02-03 09:42:00|SCPXX|1738575720|962.090073447|962.4111066703|962.090073447|962.4111066703
2025-02-03 09:43:00|SCPXX|1738575780|962.4152679869|962.4645153632|962.4152679869|962.4644639947
2025-02-03 09:44:00|SCPXX|1738575840|962.4713874986|962.5332611406|962.4638648337|962.5332611406
2025-02-03 09:45:00|SCPXX|1738575900|962.5498429275|962.6000384346|962.5498429275|962.5993003522
2025-02-03 09:46:00|SCPXX|1738575960|962.6251843514|962.6701617674|962.6251843514|962.6531645585
2025-02-03 09:47:00|SCPXX|1738576020|962.6561804745|962.7983668606|962.6561804745|962.7983668606
2025-02-03 09:48:00|SCPXX|1738576080|962.7973393943|962.8149447546|962.7595712494|962.8149447546
2025-02-03 09:49:00|SCPXX|1738576140|962.8006776736|962.8446402798|962.7422691127|962.7422691127
2025-02-03 09:50:00|SCPXX|1738576200|962.7440896513|962.7712030629|962.7440896513|962.7682746164
2025-02-03 09:51:00|SCPXX|1738576260|962.7655098965|962.8248319833|962.7591776078|962.8229092126
2025-02-03 09:52:00|SCPXX|1738576320|962.826145792|962.8746880483|962.8213498375|962.8723898478
2025-02-03 09:53:00|SCPXX|1738576380|962.887361946|962.9950201757|962.887361946|962.9950201757
2025-02-03 09:54:00|SCPXX|1738576440|963.0179075168|963.0824797241|963.0179075168|963.0666536111
2025-02-03 09:55:00|SCPXX|1738576500|963.0679833256|963.0835100948|963.0554973091|963.0559587285
2025-02-03 09:56:00|SCPXX|1738576560|963.0634285172|963.0743650668|963.0245321398|963.0260065498
2025-02-03 09:57:00|SCPXX|1738576620|963.0217225264|963.033631802|963.0095960784|963.0095960784
2025-02-03 09:58:00|SCPXX|1738576680|963.0154611297|963.0284891443|963.0111572983|963.0111572983
2025-02-03 09:59:00|SCPXX|1738576740|962.9647150782|962.9768101645|962.9065670975|962.9149816475
2025-02-03 10:00:00|SCPXX|1738576800|962.9177414663|962.9177414663|962.8856727395|962.8862426977
2025-02-03 10:01:00|SCPXX|1738576860|962.8965046681|962.9079741322|962.8886575111|962.9079741322
2025-02-03 10:02:00|SCPXX|1738576920|962.9109839089|962.9109839089|962.8075672313|962.8075672313
2025-02-03 10:03:00|SCPXX|1738576980|962.7953434074|962.7953434074|962.5983213778|962.5983213778
2025-02-03 10:04:00|SCPXX|1738577040|962.5885907725|962.5885907725|962.3834414513|962.3834414513
2025-02-03 10:05:00|SCPXX|1738577100|962.3586493408|962.3586493408|962.1165901634|962.1165901634
2025-02-03 10:06:00|SCPXX|1738577160|962.0837772084|962.0837772084|961.7313471843|961.7313471843
2025-02-03 10:07:00|SCPXX|1738577220|961.7011927366|961.7011927366|961.3548655843|961.3548655843
2025-02-03 10:08:00|SCPXX|1738577280|961.3337809324|961.3337809324|961.1555876918|961.1555876918
2025-02-03 10:09:00|SCPXX|1738577340|961.1405617081|961.1405617081|960.9144521441|960.9144521441
2025-02-03 10:10:00|SCPXX|1738577400|960.8980756107|960.8980756107|960.494951248|960.494951248
2025-02-03 10:11:00|SCPXX|1738577460|960.4882516694|960.4882516694|960.0752879383|960.0752879383
2025-02-03 10:12:00|SCPXX|1738577520|960.0582979143|960.0582979143|959.9017695152|959.9017695152
2025-02-03 10:13:00|SCPXX|1738577580|959.886746518|959.886746518|959.6838592047|959.6838592047
2025-02-03 10:14:00|SCPXX|1738577640|959.6559191134|959.6559191134|959.4121336893|959.4121336893
2025-02-03 10:15:00|SCPXX|1738577700|959.3381992519|959.3381992519|959.166540603|959.166540603
2025-02-03 10:16:00|SCPXX|1738577760|959.0802021195|959.0802021195|958.9093140487|958.9093140487
2025-02-03 10:17:00|SCPXX|1738577820|958.9071286118|958.9071286118|958.5393287923|958.5393287923
2025-02-03 10:18:00|SCPXX|1738577880|958.5292730468|958.5292730468|958.2978439266|958.2978439266
2025-02-03 10:19:00|SCPXX|1738577940|958.297974261|958.3196213307|958.2597476092|958.2597476092
2025-02-03 10:20:00|SCPXX|1738578000|958.2485191204|958.2485191204|958.1368339735|958.1382687748
2025-02-03 10:21:00|SCPXX|1738578060|958.1373568474|958.1485653222|958.1282025728|958.1480993177
2025-02-03 10:22:00|SCPXX|1738578120|958.172941335|958.2516182055|958.165089456|958.2516182055
2025-02-03 10:23:00|SCPXX|1738578180|958.2558287862|958.2944181499|958.2558287862|958.2944181499
2025-02-03 10:24:00|SCPXX|1738578240|958.3007297231|958.3769770612|958.3007297231|958.3769770612
2025-02-03 10:25:00|SCPXX|1738578300|958.4138677004|958.4892703903|958.4138677004|958.4892703903
2025-02-03 10:26:00|SCPXX|1738578360|958.4904702766|958.8598147415|958.4904702766|958.8598147415
2025-02-03 10:27:00|SCPXX|1738578420|958.8613133882|959.3296723872|958.8613133882|959.3296723872
2025-02-03 10:28:00|SCPXX|1738578480|959.349748044|959.5553834984|959.3243790703|959.5553834984
2025-02-03 10:29:00|SCPXX|1738578540|959.5928010798|959.8425623736|959.5928010798|959.8368841863
2025-02-03 10:30:00|SCPXX|1738578600|959.8793772279|960.0330810817|959.8793772279|960.0330810817
2025-02-03 10:31:00|SCPXX|1738578660|960.0381464425|960.1913142774|960.0381464425|960.155879284
2025-02-03 10:32:00|SCPXX|1738578720|960.1657683713|960.3098766613|960.1657683713|960.3098766613
2025-02-03 10:33:00|SCPXX|1738578780|960.3171738816|960.5078036827|960.3171738816|960.5078036827
2025-02-03 10:34:00|SCPXX|1738578840|960.5121427662|961.1471255232|960.5121427662|961.1471255232
2025-02-03 10:35:00|SCPXX|1738578900|961.1602362536|961.4558196376|961.1602362536|961.4558196376
2025-02-03 10:36:00|SCPXX|1738578960|961.506778172|961.9222618974|961.506778172|961.9222618974
2025-02-03 10:37:00|SCPXX|1738579020|961.9725112492|963.1393872754|961.9725112492|963.1393872754
2025-02-03 10:38:00|SCPXX|1738579080|963.1644715843|963.6469854942|963.1644715843|963.6469854942
2025-02-03 10:39:00|SCPXX|1738579140|963.7008540458|964.306759306|963.7008540458|964.306759306
2025-02-03 10:40:00|SCPXX|1738579200|964.3272979484|964.8063614103|964.3272979484|964.8063614103
2025-02-03 10:41:00|SCPXX|1738579260|964.8242993797|965.4434163944|964.8242993797|965.4434163944
2025-02-03 10:42:00|SCPXX|1738579320|965.5241394701|966.0192344136|965.5241394701|966.0192344136
2025-02-03 10:43:00|SCPXX|1738579380|966.0321035342|966.4955640283|966.0321035342|966.4955640283
2025-02-03 10:44:00|SCPXX|1738579440|966.5277712393|966.7884990869|966.5277712393|966.7884990869
2025-02-03 10:45:00|SCPXX|1738579500|966.7947183826|967.1178787115|966.7947183826|967.1178787115
2025-02-03 10:46:00|SCPXX|1738579560|967.1901007029|967.7401241312|967.1901007029|967.7401241312
2025-02-03 10:47:00|SCPXX|1738579620|967.7459619817|968.0083295176|967.7459619817|968.0083295176
2025-02-03 10:48:00|SCPXX|1738579680|968.0562565275|968.5806871925|968.0562565275|968.5806871925
2025-02-03 10:49:00|SCPXX|1738579740|968.6462194354|969.3814759989|968.6462194354|969.3814759989
2025-02-03 10:50:00|SCPXX|1738579800|969.3944054086|969.676918799|969.3944054086|969.676918799
2025-02-03 10:51:00|SCPXX|1738579860|969.6999636434|970.0963921307|969.6999636434|970.0963921307
2025-02-03 10:52:00|SCPXX|1738579920|970.1441965714|970.5983490633|970.1441965714|970.5983490633
2025-02-03 10:53:00|SCPXX|1738579980|970.6176297074|970.9008451343|970.6176297074|970.9008451343
2025-02-03 10:54:00|SCPXX|1738580040|970.9335193975|971.2535426062|970.9335193975|971.2535426062
2025-02-03 10:55:00|SCPXX|1738580100|971.262031473|971.6266531247|971.262031473|971.6266531247
2025-02-03 10:56:00|SCPXX|1738580160|971.6358688691|972.1577040777|971.6358688691|972.1577040777
2025-02-03 10:57:00|SCPXX|1738580220|972.2011626349|972.9549282764|972.2011626349|972.9549282764
2025-02-03 10:58:00|SCPXX|1738580280|972.9803026357|973.5092349883|972.9803026357|973.5092349883
2025-02-03 10:59:00|SCPXX|1738580340|973.6330167072|974.2171546772|973.6330167072|974.2171546772
2025-02-03 11:00:00|SCPXX|1738580400|974.2437049079|974.6352790518|974.2437049079|974.6352790518
2025-02-03 11:01:00|SCPXX|1738580460|974.6442812807|975.0910875519|974.6442812807|975.0910875519
2025-02-03 11:02:00|SCPXX|1738580520|975.1144736187|975.4450316039|975.1144736187|975.4450316039
2025-02-03 11:03:00|SCPXX|1738580580|975.4565734802|975.774329369|975.4565734802|975.774329369
2025-02-03 11:04:00|SCPXX|1738580640|975.7867346063|976.1664817382|975.7867346063|976.1664817382
2025-02-03 11:05:00|SCPXX|1738580700|976.2239295613|976.56202387|976.2239295613|976.56202387
2025-02-03 11:06:00|SCPXX|1738580760|976.5720256085|976.9281989546|976.5720256085|976.9281989546
2025-02-03 11:07:00|SCPXX|1738580820|977.0150220879|977.3066419496|977.0150220879|977.3066419496
2025-02-03 11:08:00|SCPXX|1738580880|977.3135015041|977.6146172146|977.3135015041|977.6146172146
2025-02-03 11:09:00|SCPXX|1738580940|977.6391220615|977.8505125351|977.6391220615|977.8505125351
2025-02-03 11:10:00|SCPXX|1738581000|977.8739143895|978.3550851575|977.8739143895|978.3550851575
2025-02-03 11:11:00|SCPXX|1738581060|978.3888620586|978.5931091041|978.3888620586|978.5931091041
2025-02-03 11:12:00|SCPXX|1738581120|978.6092893047|978.8387324756|978.6092893047|978.8387324756
2025-02-03 11:13:00|SCPXX|1738581180|978.8658569831|979.0730357679|978.8658569831|979.0730357679
2025-02-03 11:14:00|SCPXX|1738581240|979.0820597128|979.3918295789|979.0820597128|979.3918295789
2025-02-03 11:15:00|SCPXX|1738581300|979.3956223776|979.5694580245|979.3956223776|979.5694580245
2025-02-03 11:16:00|SCPXX|1738581360|979.5780298532|979.7148878929|979.5780298532|979.7148878929
2025-02-03 11:17:00|SCPXX|1738581420|979.7232483513|979.8710215565|979.7232483513|979.8710215565
2025-02-03 11:18:00|SCPXX|1738581480|979.8853533287|979.9821100534|979.8853533287|979.9821100534
2025-02-03 11:19:00|SCPXX|1738581540|980.004539172|980.8465517847|980.004539172|980.8465517847
2025-02-03 11:20:00|SCPXX|1738581600|980.8619652004|981.1011926623|980.8619652004|981.1011926623
2025-02-03 11:21:00|SCPXX|1738581660|981.1149995431|981.1679658373|981.0826786902|981.0826786902
2025-02-03 11:22:00|SCPXX|1738581720|981.128622845|981.344431912|981.128622845|981.344431912
2025-02-03 11:23:00|SCPXX|1738581780|981.3551143954|981.4846413417|981.3551143954|981.4846413417
2025-02-03 11:24:00|SCPXX|1738581840|981.4937338123|981.5994622889|981.4937338123|981.5994622889
2025-02-03 11:25:00|SCPXX|1738581900|981.6210984418|981.753258947|981.6210984418|981.753258947
2025-02-03 11:26:00|SCPXX|1738581960|981.7619953972|981.9478221214|981.7619953972|981.9478221214
2025-02-03 11:27:00|SCPXX|1738582020|981.949192551|982.0916490914|981.949192551|982.0916490914
2025-02-03 11:28:00|SCPXX|1738582080|982.1072007324|982.1488570434|982.1072007324|982.1389107765
2025-02-03 11:29:00|SCPXX|1738582140|982.1467274388|982.2517665872|982.1467274388|982.2396197673
2025-02-03 11:30:00|SCPXX|1738582200|982.2490788378|982.2490788378|982.225799171|982.2345496784
2025-02-03 11:31:00|SCPXX|1738582260|982.2347458208|982.2443183009|982.2155681802|982.2281276573
2025-02-03 11:32:00|SCPXX|1738582320|982.2370355001|982.3045944956|982.2370355001|982.3045944956
2025-02-03 11:33:00|SCPXX|1738582380|982.3075731098|982.3279343257|982.2959929795|982.3058091092
2025-02-03 11:34:00|SCPXX|1738582440|982.3078453492|982.3277235517|982.3078453492|982.3148214479
2025-02-03 11:35:00|SCPXX|1738582500|982.3153908896|982.3316351406|982.3113628208|982.3316351406
2025-02-03 11:36:00|SCPXX|1738582560|982.333859787|982.3383864657|982.3293536979|982.3352599342
2025-02-03 11:37:00|SCPXX|1738582620|982.3352367713|982.3352367713|982.2690374965|982.2690374965
2025-02-03 11:38:00|SCPXX|1738582680|982.2669441782|982.2669441782|982.2254916631|982.2254916631
2025-02-03 11:39:00|SCPXX|1738582740|982.2178288745|982.2178288745|982.1297216718|982.1297216718
2025-02-03 11:40:00|SCPXX|1738582800|982.1103709194|982.1103709194|982.0412467967|982.0412467967
2025-02-03 11:41:00|SCPXX|1738582860|982.0372349538|982.0507811311|982.0296191908|982.046750474
2025-02-03 11:42:00|SCPXX|1738582920|982.0453825317|982.0453825317|981.9383680184|981.9383680184
2025-02-03 11:43:00|SCPXX|1738582980|981.9323838404|981.9681196241|981.9323838404|981.9592788363
2025-02-03 11:44:00|SCPXX|1738583040|981.9703191007|981.9783390745|981.8627964646|981.8627964646
2025-02-03 11:45:00|SCPXX|1738583100|981.8553410483|981.8794887646|981.8553410483|981.875945299
2025-02-03 11:46:00|SCPXX|1738583160|981.879647302|981.8820459052|981.8587467267|981.8590145068
2025-02-03 11:47:00|SCPXX|1738583220|981.8583381101|981.8583381101|981.6335428549|981.6335428549
2025-02-03 11:48:00|SCPXX|1738583280|981.6289577755|981.6289577755|981.3058873847|981.3058873847
2025-02-03 11:49:00|SCPXX|1738583340|981.3011192315|981.301976747|981.2450099172|981.2497114924
2025-02-03 11:50:00|SCPXX|1738583400|981.238501714|981.238501714|981.2174709153|981.2228214235
2025-02-03 11:51:00|SCPXX|1738583460|981.2209682634|981.2234815076|981.134864528|981.134864528
2025-02-03 11:52:00|SCPXX|1738583520|981.1313129864|981.1313129864|981.0258299964|981.0258299964
2025-02-03 11:53:00|SCPXX|1738583580|981.0242305949|981.0242305949|980.9610092571|980.9610092571
2025-02-03 11:54:00|SCPXX|1738583640|980.9599519792|980.9599519792|980.9000202686|980.9000202686
2025-02-03 11:55:00|SCPXX|1738583700|980.8946591212|980.8946591212|980.8508445037|980.8508445037
2025-02-03 11:56:00|SCPXX|1738583760|980.8490038219|980.8490038219|980.7309612262|980.7309612262
2025-02-03 11:57:00|SCPXX|1738583820|980.720980482|980.720980482|980.4699147218|980.4699147218
2025-02-03 11:58:00|SCPXX|1738583880|980.4609723069|980.4609723069|980.2776144027|980.2776144027
2025-02-03 11:59:00|SCPXX|1738583940|980.2539724315|980.2539724315|980.0178185398|980.0178185398
2025-02-03 12:00:00|SCPXX|1738584000|979.9972494158|979.9972494158|979.8603253057|979.8603253057
2025-02-03 12:01:00|SCPXX|1738584060|979.8566158938|979.8566158938|979.6929811544|979.6929811544
2025-02-03 12:02:00|SCPXX|1738584120|979.6891579526|979.6891579526|979.5690815456|979.5690815456
2025-02-03 12:03:00|SCPXX|1738584180|979.5594229055|979.5594229055|979.3593847872|979.3593847872
2025-02-03 12:04:00|SCPXX|1738584240|979.3550844253|979.3550844253|979.2130559771|979.2130559771
2025-02-03 12:05:00|SCPXX|1738584300|979.1841821365|979.1841821365|978.9929152785|978.9929152785
2025-02-03 12:06:00|SCPXX|1738584360|978.9907037979|978.9907037979|978.7989029752|978.7989029752
2025-02-03 12:07:00|SCPXX|1738584420|978.7937280253|978.7937280253|978.7179031061|978.7179031061
2025-02-03 12:08:00|SCPXX|1738584480|978.715646695|978.715646695|978.5922417816|978.5922417816
2025-02-03 12:09:00|SCPXX|1738584540|978.5863176842|978.5863176842|978.5229723876|978.5229723876
2025-02-03 12:10:00|SCPXX|1738584600|978.5168544584|978.5168544584|978.357424862|978.357424862
2025-02-03 12:11:00|SCPXX|1738584660|978.3507522283|978.3507522283|978.2816157221|978.2816157221
2025-02-03 12:12:00|SCPXX|1738584720|978.2780088219|978.2783594803|978.1502747397|978.1502747397
2025-02-03 12:13:00|SCPXX|1738584780|978.1353755618|978.1353755618|978.0070862999|978.0070862999
2025-02-03 12:14:00|SCPXX|1738584840|978.0063503836|978.0063503836|977.868512594|977.868512594
2025-02-03 12:15:00|SCPXX|1738584900|977.8534855851|977.8534855851|977.6955399146|977.6955399146
2025-02-03 12:16:00|SCPXX|1738584960|977.6902785269|977.6902785269|977.5131599819|977.5131599819
2025-02-03 12:17:00|SCPXX|1738585020|977.5065781596|977.5065781596|977.4702981557|977.4821688665
2025-02-03 12:18:00|SCPXX|1738585080|977.4807321123|977.4864837858|977.4722039932|977.4739212107
2025-02-03 12:19:00|SCPXX|1738585140|977.4631129167|977.4763672149|977.367058833|977.3971014781
2025-02-03 12:20:00|SCPXX|1738585200|977.4181635489|977.4768871707|977.4149070484|977.4768871707
2025-02-03 12:21:00|SCPXX|1738585260|977.4786463038|977.5331470925|977.4786463038|977.4954399928
2025-02-03 12:22:00|SCPXX|1738585320|977.5514203776|977.6392818312|977.5514203776|977.6127950411
2025-02-03 12:23:00|SCPXX|1738585380|977.6362290062|977.6362290062|977.5914244984|977.6147222746
2025-02-03 12:24:00|SCPXX|1738585440|977.6179887928|977.6185257594|977.5616405825|977.5616405825
2025-02-03 12:25:00|SCPXX|1738585500|977.5550612327|977.5550612327|977.5222184127|977.5222184127
2025-02-03 12:26:00|SCPXX|1738585560|977.5148671739|977.5148671739|977.4777873602|977.4989759158
2025-02-03 12:27:00|SCPXX|1738585620|977.5108256758|977.5549515651|977.5108256758|977.5549515651
2025-02-03 12:28:00|SCPXX|1738585680|977.5602346728|977.5602346728|977.4363778368|977.4412174199
2025-02-03 12:29:00|SCPXX|1738585740|977.4369720815|977.4796916498|977.4369720815|977.4779844811
2025-02-03 12:30:00|SCPXX|1738585800|977.4879954176|977.4915203778|977.4504193972|977.4504193972
2025-02-03 12:31:00|SCPXX|1738585860|977.4397010432|977.4397010432|977.2960341103|977.2960341103
2025-02-03 12:32:00|SCPXX|1738585920|977.2924268094|977.2939279113|977.2618703994|977.2618703994
2025-02-03 12:33:00|SCPXX|1738585980|977.2551824998|977.2770864502|977.1367353925|977.1408041038
2025-02-03 12:34:00|SCPXX|1738586040|977.1389244408|977.1676879862|977.1343806072|977.1669610553
2025-02-03 12:35:00|SCPXX|1738586100|977.1699222546|977.1793160082|977.1651206841|977.1793160082
2025-02-03 12:36:00|SCPXX|1738586160|977.1856888615|977.2024612002|977.1808774577|977.2024612002
2025-02-03 12:37:00|SCPXX|1738586220|977.2039863059|977.248222899|977.2000785335|977.248222899
2025-02-03 12:38:00|SCPXX|1738586280|977.2533941111|977.2752568422|977.2298847095|977.2364078487
2025-02-03 12:39:00|SCPXX|1738586340|977.2377872643|977.3921070581|977.2377872643|977.3921070581
2025-02-03 12:40:00|SCPXX|1738586400|977.3817963506|977.4145521502|977.3594708737|977.4145521502
2025-02-03 12:41:00|SCPXX|1738586460|977.4182900834|977.4182900834|977.3812063407|977.3843986847
2025-02-03 12:42:00|SCPXX|1738586520|977.3918491304|977.4805665551|977.3861268574|977.4596347645
2025-02-03 12:43:00|SCPXX|1738586580|977.4569031816|977.4853918067|977.4540831388|977.4607124884
2025-02-03 12:44:00|SCPXX|1738586640|977.4491629693|977.4491629693|977.3475391666|977.3475391666
2025-02-03 12:45:00|SCPXX|1738586700|977.3497707663|977.484102774|977.3123692682|977.484102774
2025-02-03 12:46:00|SCPXX|1738586760|977.4859859226|977.4859859226|977.4531721789|977.4531721789
2025-02-03 12:47:00|SCPXX|1738586820|977.4448712544|977.4723964186|977.2454580034|977.2625169713
2025-02-03 12:48:00|SCPXX|1738586880|977.2512169526|977.2512169526|977.0193707084|977.025986633
2025-02-03 12:49:00|SCPXX|1738586940|977.0181259306|977.0181259306|976.9368584933|976.9368584933
2025-02-03 12:50:00|SCPXX|1738587000|976.9772785944|976.9808197986|976.8999535691|976.9005374576
2025-02-03 12:51:00|SCPXX|1738587060|976.8975791534|977.0023133229|976.8962728102|976.9959495792
2025-02-03 12:52:00|SCPXX|1738587120|976.9978140562|976.9978140562|976.8903341562|976.8903341562
2025-02-03 12:53:00|SCPXX|1738587180|976.8880189058|976.9160962901|976.827963506|976.827963506
2025-02-03 12:54:00|SCPXX|1738587240|976.8270136817|976.8270136817|976.7070030771|976.7070030771
2025-02-03 12:55:00|SCPXX|1738587300|976.6637478886|976.6637478886|975.5618117729|975.5618117729
2025-02-03 12:56:00|SCPXX|1738587360|975.4757276885|975.4757276885|974.7611426854|974.7611426854
2025-02-03 12:57:00|SCPXX|1738587420|974.6980231372|974.6980231372|974.5550995238|974.5550995238
2025-02-03 12:58:00|SCPXX|1738587480|974.5377939873|974.5377939873|974.3409768824|974.3409768824
2025-02-03 12:59:00|SCPXX|1738587540|974.3406965316|974.3406965316|974.0395997398|974.0395997398
2025-02-03 13:00:00|SCPXX|1738587600|974.0284752349|974.0284752349|973.8743508355|973.8743508355
2025-02-03 13:01:00|SCPXX|1738587660|973.8709381841|973.8709381841|973.6272276266|973.6272276266
2025-02-03 13:02:00|SCPXX|1738587720|973.595020276|973.595020276|973.3246481487|973.3246481487
2025-02-03 13:03:00|SCPXX|1738587780|973.3110984473|973.3110984473|973.025209402|973.025209402
2025-02-03 13:04:00|SCPXX|1738587840|973.0193738223|973.0275703294|972.953983682|972.953983682
2025-02-03 13:05:00|SCPXX|1738587900|972.9429719918|972.9429719918|972.8238954337|972.8238954337
2025-02-03 13:06:00|SCPXX|1738587960|972.8158044226|972.8158044226|972.6067050465|972.6067050465
2025-02-03 13:07:00|SCPXX|1738588020|972.5979762254|972.5979762254|972.5122033796|972.5122033796
2025-02-03 13:08:00|SCPXX|1738588080|972.5009941006|972.5009941006|972.4142671751|972.4142671751
2025-02-03 13:09:00|SCPXX|1738588140|972.4100875131|972.4100875131|972.299815696|972.299815696
2025-02-03 13:10:00|SCPXX|1738588200|972.2878558051|972.2878558051|972.1853591234|972.1853591234
2025-02-03 13:11:00|SCPXX|1738588260|972.1695477658|972.1695477658|972.0706958017|972.0706958017
2025-02-03 13:12:00|SCPXX|1738588320|972.0645047256|972.0645047256|971.9074720222|971.9074720222
2025-02-03 13:13:00|SCPXX|1738588380|971.9023514802|971.9023514802|971.7058249428|971.7058249428
2025-02-03 13:14:00|SCPXX|1738588440|971.6901972396|971.6901972396|971.5318666168|971.5318666168
2025-02-03 13:15:00|SCPXX|1738588500|971.5031205898|971.5031205898|971.2810273932|971.2810273932
2025-02-03 13:16:00|SCPXX|1738588560|971.2639238122|971.2639238122|971.0522861443|971.0522861443
2025-02-03 13:17:00|SCPXX|1738588620|971.0326125766|971.0326125766|970.7969877038|970.7969877038
2025-02-03 13:18:00|SCPXX|1738588680|970.7894233263|970.7894233263|970.626685448|970.626685448
2025-02-03 13:19:00|SCPXX|1738588740|970.6009152823|970.6009152823|970.0393260506|970.0393260506
2025-02-03 13:20:00|SCPXX|1738588800|969.9670473311|969.9670473311|969.4651455674|969.4651455674
2025-02-03 13:21:00|SCPXX|1738588860|969.4459153202|969.4459153202|969.1753516101|969.1753516101
2025-02-03 13:22:00|SCPXX|1738588920|969.1153440648|969.1153440648|968.7656361321|968.7656361321
2025-02-03 13:23:00|SCPXX|1738588980|968.7372596651|968.7372596651|968.536476003|968.536476003
2025-02-03 13:24:00|SCPXX|1738589040|968.5291803165|968.5291803165|968.1388695122|968.1388695122
2025-02-03 13:25:00|SCPXX|1738589100|968.1266968907|968.1266968907|967.8447167146|967.8447167146
2025-02-03 13:26:00|SCPXX|1738589160|967.8350631113|967.8350631113|967.6273244813|967.6273244813
2025-02-03 13:27:00|SCPXX|1738589220|967.6064456019|967.6064456019|967.1465374636|967.1465374636
2025-02-03 13:28:00|SCPXX|1738589280|967.1144469307|967.1144469307|966.8569244377|966.8569244377
2025-02-03 13:29:00|SCPXX|1738589340|966.8423698277|966.8423698277|966.4498203418|966.4498203418
2025-02-03 13:30:00|SCPXX|1738589400|966.4142795574|966.4142795574|965.8780109995|965.8780109995
2025-02-03 13:31:00|SCPXX|1738589460|965.8269998438|965.8269998438|965.1425390523|965.1425390523
2025-02-03 13:32:00|SCPXX|1738589520|965.1213520762|965.1213520762|964.9442395677|964.9442395677
2025-02-03 13:33:00|SCPXX|1738589580|964.925062787|964.925062787|964.7116249897|964.7116249897
2025-02-03 13:34:00|SCPXX|1738589640|964.7015728118|964.7015728118|964.5323454353|964.5323454353
2025-02-03 13:35:00|SCPXX|1738589700|964.5204368718|964.5204368718|964.34776938|964.34776938
2025-02-03 13:36:00|SCPXX|1738589760|964.3354125598|964.3354125598|964.1181895536|964.1181895536
2025-02-03 13:37:00|SCPXX|1738589820|964.1087947816|964.1087947816|963.8866267376|963.8866267376
2025-02-03 13:38:00|SCPXX|1738589880|963.8777868141|963.8777868141|963.6286431666|963.6286431666
2025-02-03 13:39:00|SCPXX|1738589940|963.6220667147|963.6220667147|963.3589879334|963.3589879334
2025-02-03 13:40:00|SCPXX|1738590000|963.3515645949|963.3515645949|963.1492186663|963.1492186663
2025-02-03 13:41:00|SCPXX|1738590060|963.1085891847|963.1085891847|962.9580510803|962.9580510803
2025-02-03 13:42:00|SCPXX|1738590120|962.9500592303|962.9500592303|962.8470448808|962.8470448808
2025-02-03 13:43:00|SCPXX|1738590180|962.8351127997|962.8351127997|962.6988901776|962.6988901776
2025-02-03 13:44:00|SCPXX|1738590240|962.6685393489|962.6685393489|962.5859014299|962.6030304372
2025-02-03 13:45:00|SCPXX|1738590300|962.5970722438|962.6006568537|962.0725299176|962.0725299176
2025-02-03 13:46:00|SCPXX|1738590360|962.0777419302|962.0830490488|962.0462905537|962.0462905537
2025-02-03 13:47:00|SCPXX|1738590420|962.041309353|962.0471025408|961.7907681032|961.7907681032
2025-02-03 13:48:00|SCPXX|1738590480|961.7711480117|961.7711480117|961.6935461454|961.6935461454
2025-02-03 13:49:00|SCPXX|1738590540|961.6852174227|961.6852174227|961.5799215604|961.5799215604
2025-02-03 13:50:00|SCPXX|1738590600|961.5736080622|961.5736080622|961.40567053|961.40567053
2025-02-03 13:51:00|SCPXX|1738590660|961.3980747523|961.3980747523|961.2738134234|961.2738134234
2025-02-03 13:52:00|SCPXX|1738590720|961.2687942712|961.2687942712|961.0797783081|961.0797783081
2025-02-03 13:53:00|SCPXX|1738590780|961.0740333803|961.0740333803|960.9263338693|960.9263338693
2025-02-03 13:54:00|SCPXX|1738590840|960.9231501022|960.9231501022|960.7183370857|960.7183370857
2025-02-03 13:55:00|SCPXX|1738590900|960.7007255884|960.7007255884|960.36492181|960.36492181
2025-02-03 13:56:00|SCPXX|1738590960|960.3532859143|960.3532859143|960.1762478392|960.1762478392
2025-02-03 13:57:00|SCPXX|1738591020|960.1661799254|960.1661799254|960.0885603331|960.0885603331
2025-02-03 13:58:00|SCPXX|1738591080|960.0875355659|960.0875355659|960.0020312191|960.0020312191
2025-02-03 13:59:00|SCPXX|1738591140|959.997707098|959.997707098|959.9408800601|959.9408800601
2025-02-03 14:00:00|SCPXX|1738591200|959.940451872|959.940451872|959.8695770161|959.8695770161
2025-02-03 14:01:00|SCPXX|1738591260|959.8686238164|959.8686238164|959.7786902455|959.7786902455
2025-02-03 14:02:00|SCPXX|1738591320|959.7697606211|959.7697606211|959.5197786385|959.5197786385
2025-02-03 14:03:00|SCPXX|1738591380|959.5037961694|959.5037961694|958.7916922259|958.7916922259
2025-02-03 14:04:00|SCPXX|1738591440|958.6457864916|958.6457864916|957.8660397765|957.8660397765
2025-02-03 14:05:00|SCPXX|1738591500|957.7313901033|957.7313901033|957.027121446|957.027121446
2025-02-03 14:06:00|SCPXX|1738591560|956.9371320065|956.9371320065|956.1930431627|956.1930431627
2025-02-03 14:07:00|SCPXX|1738591620|956.1690307527|956.1690307527|955.550118602|955.550118602
2025-02-03 14:08:00|SCPXX|1738591680|955.4681284574|955.4681284574|954.8801067714|954.8801067714
2025-02-03 14:09:00|SCPXX|1738591740|954.84753855|954.84753855|954.2759889023|954.2759889023
2025-02-03 14:10:00|SCPXX|1738591800|954.2576478287|954.2576478287|953.7386895143|953.7386895143
2025-02-03 14:11:00|SCPXX|1738591860|953.704437334|953.704437334|953.2390746389|953.2390746389
2025-02-03 14:12:00|SCPXX|1738591920|953.205386165|953.205386165|952.830677023|952.830677023
2025-02-03 14:13:00|SCPXX|1738591980|952.7835144478|952.7835144478|952.5282626956|952.5282626956
2025-02-03 14:14:00|SCPXX|1738592040|952.5125266627|952.5125266627|952.1251241223|952.1251241223
2025-02-03 14:15:00|SCPXX|1738592100|952.0918963084|952.0918963084|951.8313142255|951.8313142255
2025-02-03 14:16:00|SCPXX|1738592160|951.7993574066|951.7993574066|951.4298240623|951.4298240623
2025-02-03 14:17:00|SCPXX|1738592220|951.4036990725|951.4036990725|951.2103999193|951.2103999193
2025-02-03 14:18:00|SCPXX|1738592280|951.2031872248|951.2031872248|950.9562156825|950.9562156825
2025-02-03 14:19:00|SCPXX|1738592340|950.9281525987|950.9281525987|950.5481484034|950.5481484034
2025-02-03 14:20:00|SCPXX|1738592400|950.5356744881|950.5356744881|950.1749522499|950.1749522499
2025-02-03 14:21:00|SCPXX|1738592460|950.1349069967|950.1349069967|949.6571758998|949.6571758998
2025-02-03 14:22:00|SCPXX|1738592520|949.6414914163|949.6414914163|949.200281088|949.200281088
2025-02-03 14:23:00|SCPXX|1738592580|949.1847242138|949.1847242138|948.7658694825|948.7658694825
2025-02-03 14:24:00|SCPXX|1738592640|948.73691978|948.73691978|948.4124722214|948.4124722214
2025-02-03 14:25:00|SCPXX|1738592700|948.403395723|948.403395723|948.1907846487|948.1907846487
2025-02-03 14:26:00|SCPXX|1738592760|948.1755523361|948.1755523361|947.905583449|947.905583449
2025-02-03 14:27:00|SCPXX|1738592820|947.8959849289|947.8959849289|947.1336590915|947.1336590915
2025-02-03 14:28:00|SCPXX|1738592880|947.1189620042|947.1189620042|946.9466975785|946.9466975785
2025-02-03 14:29:00|SCPXX|1738592940|946.9363637615|946.9363637615|946.7280462911|946.7280462911
2025-02-03 14:30:00|SCPXX|1738593000|946.7145079869|946.7145079869|946.2209194394|946.2209194394
2025-02-03 14:31:00|SCPXX|1738593060|946.1917039599|946.1917039599|945.7586900018|945.7586900018
2025-02-03 14:32:00|SCPXX|1738593120|945.7188922865|945.7188922865|945.5451619844|945.596710328
2025-02-03 14:33:00|SCPXX|1738593180|945.5998542204|946.2783229022|945.5978283086|946.2783229022
2025-02-03 14:34:00|SCPXX|1738593240|946.3062847575|947.5141445254|946.3062847575|947.5141445254
2025-02-03 14:35:00|SCPXX|1738593300|947.6691613333|949.6105992492|947.6691613333|949.6105992492
2025-02-03 14:36:00|SCPXX|1738593360|949.904819962|951.5262918225|949.904819962|951.5262918225
2025-02-03 14:37:00|SCPXX|1738593420|951.6556816407|952.2546525527|951.6556816407|952.2546525527
2025-02-03 14:38:00|SCPXX|1738593480|952.2839968861|952.8096933051|952.2839968861|952.8096933051
2025-02-03 14:39:00|SCPXX|1738593540|952.8586959986|953.771787982|952.8586959986|953.771787982
2025-02-03 14:40:00|SCPXX|1738593600|953.8029867413|954.6468111638|953.8029867413|954.6468111638
2025-02-03 14:41:00|SCPXX|1738593660|954.7492365961|955.9689111533|954.7492365961|955.9689111533
2025-02-03 14:42:00|SCPXX|1738593720|955.9886801982|956.6036947623|955.9886801982|956.6036947623
2025-02-03 14:43:00|SCPXX|1738593780|956.6618186824|957.1077481738|956.6618186824|957.1077481738
2025-02-03 14:44:00|SCPXX|1738593840|957.1704346802|957.5811688378|957.1704346802|957.5811688378
2025-02-03 14:45:00|SCPXX|1738593900|957.5964513667|957.8727022992|957.5964513667|957.8727022992
2025-02-03 14:46:00|SCPXX|1738593960|957.8912790324|958.1638299099|957.8912790324|958.1638299099
2025-02-03 14:47:00|SCPXX|1738594020|958.1680242548|958.3043054359|958.1680242548|958.3043054359
2025-02-03 14:48:00|SCPXX|1738594080|958.3462939144|958.5319470302|958.3462939144|958.5319470302
2025-02-03 14:49:00|SCPXX|1738594140|958.5424298739|958.7363400868|958.5424298739|958.7363400868
2025-02-03 14:50:00|SCPXX|1738594200|958.7554589243|958.8554141222|958.7554589243|958.8554141222
2025-02-03 14:51:00|SCPXX|1738594260|958.8627554559|959.0775578815|958.8627554559|959.0775578815
2025-02-03 14:52:00|SCPXX|1738594320|959.0862509639|959.2868606941|959.0862509639|959.2868606941
2025-02-03 14:53:00|SCPXX|1738594380|959.3002168403|959.5311649246|959.3002168403|959.5311649246
2025-02-03 14:54:00|SCPXX|1738594440|959.5413597441|959.6996943204|959.5413597441|959.6996943204
2025-02-03 14:55:00|SCPXX|1738594500|959.7089613002|959.8559338218|959.7089613002|959.8559338218
2025-02-03 14:56:00|SCPXX|1738594560|959.866602508|959.9759529707|959.866602508|959.9759529707
2025-02-03 14:57:00|SCPXX|1738594620|959.9821162201|960.1608551384|959.9821162201|960.1608551384
2025-02-03 14:58:00|SCPXX|1738594680|960.1735580406|960.3628105426|960.1735580406|960.3628105426
2025-02-03 14:59:00|SCPXX|1738594740|960.3945384698|960.6812048869|960.3945384698|960.6812048869
2025-02-03 15:00:00|SCPXX|1738594800|960.7193508034|961.3507494746|960.7193508034|961.3507494746
2025-02-03 15:01:00|SCPXX|1738594860|961.3906304246|962.144176257|961.3906304246|962.144176257
2025-02-03 15:02:00|SCPXX|1738594920|962.1497125737|962.6223086572|962.1497125737|962.6223086572
2025-02-03 15:03:00|SCPXX|1738594980|962.6546834407|963.2614888826|962.6546834407|963.2614888826
2025-02-03 15:04:00|SCPXX|1738595040|963.3466352064|963.8561559416|963.3466352064|963.8561559416
2025-02-03 15:05:00|SCPXX|1738595100|963.9326058204|964.4738561882|963.9326058204|964.4738561882
2025-02-03 15:06:00|SCPXX|1738595160|964.5276714335|965.1389749776|964.5276714335|965.1389749776
2025-02-03 15:07:00|SCPXX|1738595220|965.1592035394|965.5463723414|965.1592035394|965.5463723414
2025-02-03 15:08:00|SCPXX|1738595280|965.5831267459|966.0198409979|965.5831267459|966.0198409979
2025-02-03 15:09:00|SCPXX|1738595340|966.0379344085|966.5319860957|966.0379344085|966.5319860957
2025-02-03 15:10:00|SCPXX|1738595400|966.54346233|967.3642631154|966.54346233|967.3642631154
2025-02-03 15:11:00|SCPXX|1738595460|967.3970588419|968.1758669507|967.3970588419|968.1758669507
2025-02-03 15:12:00|SCPXX|1738595520|968.2212578545|968.6411239209|968.2212578545|968.6411239209
2025-02-03 15:13:00|SCPXX|1738595580|968.6794201911|968.9292528998|968.6794201911|968.9292528998
2025-02-03 15:14:00|SCPXX|1738595640|968.9451969312|969.3025540272|968.9451969312|969.3025540272
2025-02-03 15:15:00|SCPXX|1738595700|969.3285422424|969.6555587936|969.3285422424|969.6555587936
2025-02-03 15:16:00|SCPXX|1738595760|969.6842303174|970.1687538161|969.6842303174|970.1687538161
2025-02-03 15:17:00|SCPXX|1738595820|970.198627512|970.4596045197|970.198627512|970.4596045197
2025-02-03 15:18:00|SCPXX|1738595880|970.4706857991|971.794632548|970.4706857991|971.794632548
2025-02-03 15:19:00|SCPXX|1738595940|971.825751286|972.4588241888|971.825751286|972.4588241888
2025-02-03 15:20:00|SCPXX|1738596000|972.4984527638|973.1994199533|972.4984527638|973.1994199533
2025-02-03 15:21:00|SCPXX|1738596060|973.2583752785|974.1553195537|973.2583752785|974.1553195537
2025-02-03 15:22:00|SCPXX|1738596120|974.2538156204|975.0982134548|974.2538156204|975.0982134548
2025-02-03 15:23:00|SCPXX|1738596180|975.1779702923|976.3042119454|975.1779702923|976.3042119454
2025-02-03 15:24:00|SCPXX|1738596240|976.6381101126|978.5929753315|976.6381101126|978.5929753315
2025-02-03 15:25:00|SCPXX|1738596300|978.7225077774|980.3019955363|978.7225077774|980.3019955363
2025-02-03 15:26:00|SCPXX|1738596360|980.6250585566|982.8307436735|980.6250585566|982.8307436735
2025-02-03 15:27:00|SCPXX|1738596420|982.9846625003|986.1123824087|982.9846625003|986.1123824087
2025-02-03 15:28:00|SCPXX|1738596480|986.1743513455|988.1556139116|986.1743513455|988.1556139116
2025-02-03 15:29:00|SCPXX|1738596540|988.2196081063|991.28948726|988.2196081063|991.28948726
2025-02-03 15:30:00|SCPXX|1738596600|991.3627530185|993.6910804142|991.3627530185|993.6910804142
2025-02-03 15:31:00|SCPXX|1738596660|993.826343104|995.1406144541|993.826343104|995.1406144541
2025-02-03 15:32:00|SCPXX|1738596720|995.2541724583|996.4150234481|995.2541724583|996.4150234481
2025-02-03 15:33:00|SCPXX|1738596780|996.494484788|997.8057923757|996.494484788|997.8057923757
2025-02-03 15:34:00|SCPXX|1738596840|997.9245788647|999.6688212555|997.9245788647|999.6688212555
2025-02-03 15:35:00|SCPXX|1738596900|999.7342436149|1001.1702410689|999.7342436149|1001.1702410689
2025-02-03 15:36:00|SCPXX|1738596960|1001.2833997882|1002.6073650036|1001.2833997882|1002.6073650036
2025-02-03 15:37:00|SCPXX|1738597020|1002.7538535365|1004.969247556|1002.7538535365|1004.969247556
2025-02-03 15:38:00|SCPXX|1738597080|1005.0188960809|1006.0483987668|1005.0188960809|1006.0483987668
2025-02-03 15:39:00|SCPXX|1738597140|1006.1809293746|1007.120598979|1006.1809293746|1007.120598979
2025-02-03 15:40:00|SCPXX|1738597200|1007.15475385|1008.0459258578|1007.15475385|1008.0459258578
2025-02-03 15:41:00|SCPXX|1738597260|1008.1387227281|1008.8441154038|1008.1387227281|1008.8441154038
2025-02-03 15:42:00|SCPXX|1738597320|1008.8718889718|1009.5110996541|1008.8718889718|1009.5110996541
2025-02-03 15:43:00|SCPXX|1738597380|1009.582478933|1010.6959603839|1009.582478933|1010.6959603839
2025-02-03 15:44:00|SCPXX|1738597440|1010.7889699811|1011.8365910187|1010.7889699811|1011.8365910187
2025-02-03 15:45:00|SCPXX|1738597500|1011.8844061931|1013.0462208114|1011.8844061931|1013.0462208114
2025-02-03 15:46:00|SCPXX|1738597560|1013.0898963957|1013.8499998533|1013.0898963957|1013.8499998533
2025-02-03 15:47:00|SCPXX|1738597620|1013.8990799614|1014.8978674962|1013.8990799614|1014.8978674962
2025-02-03 15:48:00|SCPXX|1738597680|1015.0013088045|1015.7929209974|1015.0013088045|1015.7929209974
2025-02-03 15:49:00|SCPXX|1738597740|1015.830001808|1016.4310091845|1015.830001808|1016.4310091845
2025-02-03 15:50:00|SCPXX|1738597800|1016.5072616256|1017.3202713634|1016.5072616256|1017.3202713634
2025-02-03 15:51:00|SCPXX|1738597860|1017.3467871075|1018.3469201306|1017.3467871075|1018.3469201306
2025-02-03 15:52:00|SCPXX|1738597920|1018.4065350418|1018.9339616642|1018.4065350418|1018.9339616642
2025-02-03 15:53:00|SCPXX|1738597980|1018.964737355|1019.3946635815|1018.964737355|1019.3946635815
2025-02-03 15:54:00|SCPXX|1738598040|1019.4164094213|1019.7573504944|1019.4164094213|1019.7573504944
2025-02-03 15:55:00|SCPXX|1738598100|1019.7880635607|1020.432708063|1019.7880635607|1020.432708063
2025-02-03 15:56:00|SCPXX|1738598160|1020.4654246693|1020.8325807552|1020.4654246693|1020.8325807552
2025-02-03 15:57:00|SCPXX|1738598220|1020.8666382889|1021.3231626044|1020.8666382889|1021.3231626044
2025-02-03 15:58:00|SCPXX|1738598280|1021.3467106879|1021.6813717001|1021.3467106879|1021.6813717001
2025-02-03 15:59:00|SCPXX|1738598340|1021.71738914|1022.0944162059|1021.71738914|1022.0944162059
2025-02-03 16:00:00|SCPXX|1738598400|1022.1277116634|1022.6375473719|1022.1277116634|1022.6375473719
2025-02-03 16:01:00|SCPXX|1738598460|1022.6749435592|1023.439969718|1022.6749435592|1023.439969718
2025-02-03 16:02:00|SCPXX|1738598520|1023.4542801444|1023.8064730573|1023.4542801444|1023.8064730573
2025-02-03 16:03:00|SCPXX|1738598580|1023.8265353313|1024.2299796256|1023.8265353313|1024.2299796256
2025-02-03 16:04:00|SCPXX|1738598640|1024.2598687199|1024.618377347|1024.2598687199|1024.618377347
2025-02-03 16:05:00|SCPXX|1738598700|1024.6304957679|1024.9843482898|1024.6304957679|1024.9843482898
2025-02-03 16:06:00|SCPXX|1738598760|1025.0005201607|1025.3587336501|1025.0005201607|1025.3587336501
2025-02-03 16:07:00|SCPXX|1738598820|1025.3724267687|1025.5436895891|1025.3724267687|1025.5436895891
2025-02-03 16:08:00|SCPXX|1738598880|1025.5523884704|1025.8183094732|1025.5523884704|1025.8183094732
2025-02-03 16:09:00|SCPXX|1738598940|1025.8217742007|1026.0045822604|1025.8217742007|1026.0045822604
2025-02-03 16:10:00|SCPXX|1738599000|1026.0063219608|1026.2766430375|1026.0063219608|1026.2736922985
2025-02-03 16:11:00|SCPXX|1738599060|1026.2845641605|1026.9886912921|1026.2845641605|1026.9886912921
2025-02-03 16:12:00|SCPXX|1738599120|1027.0087918947|1027.3481387752|1027.0087918947|1027.3481387752
2025-02-03 16:13:00|SCPXX|1738599180|1027.3500672514|1027.4184741029|1027.3500672514|1027.4184741029
2025-02-03 16:14:00|SCPXX|1738599240|1027.4248618169|1027.5831817615|1027.4248618169|1027.5831817615
2025-02-03 16:15:00|SCPXX|1738599300|1027.5885310481|1027.7882085234|1027.5885310481|1027.7882085234
2025-02-03 16:16:00|SCPXX|1738599360|1027.7944109943|1028.0664987212|1027.7944109943|1028.0664987212
2025-02-03 16:17:00|SCPXX|1738599420|1028.0860196204|1028.2641108703|1028.0860196204|1028.2641108703
2025-02-03 16:18:00|SCPXX|1738599480|1028.2698877635|1029.1852838997|1028.2698877635|1029.1852838997
2025-02-03 16:19:00|SCPXX|1738599540|1029.1988431949|1029.463908375|1029.1988431949|1029.463908375
2025-02-03 16:20:00|SCPXX|1738599600|1029.4827828763|1029.8237832418|1029.4827828763|1029.8237832418
2025-02-03 16:21:00|SCPXX|1738599660|1029.8349112695|1030.1712239101|1029.8349112695|1030.1712239101
2025-02-03 16:22:00|SCPXX|1738599720|1030.220223822|1030.4952712108|1030.220223822|1030.4952712108
2025-02-03 16:23:00|SCPXX|1738599780|1030.5190772041|1030.8046616222|1030.5190772041|1030.8046616222
2025-02-03 16:24:00|SCPXX|1738599840|1030.8710650015|1031.1412772158|1030.8710650015|1031.1412772158
2025-02-03 16:25:00|SCPXX|1738599900|1031.1722765192|1031.3557625512|1031.1722765192|1031.3557625512
2025-02-03 16:26:00|SCPXX|1738599960|1031.3724366037|1031.4648655932|1031.3724366037|1031.4022963493
2025-02-03 16:27:00|SCPXX|1738600020|1031.3988018982|1031.3988018982|1031.2811956935|1031.2811956935
2025-02-03 16:28:00|SCPXX|1738600080|1031.2792266862|1031.2812062694|1031.2341262067|1031.2656784883
2025-02-03 16:29:00|SCPXX|1738600140|1031.2664841817|1031.2953979615|1031.2341963119|1031.2585307964
2025-02-03 16:30:00|SCPXX|1738600200|1031.2617338958|1031.4827933175|1031.2617338958|1031.4827933175
2025-02-03 16:31:00|SCPXX|1738600260|1031.486737676|1031.7200998815|1031.486737676|1031.7200998815
2025-02-03 16:32:00|SCPXX|1738600320|1031.74261251|1031.8831224921|1031.74261251|1031.8831224921
2025-02-03 16:33:00|SCPXX|1738600380|1031.8902998908|1032.0141883566|1031.8902998908|1032.0141883566
2025-02-03 16:34:00|SCPXX|1738600440|1032.0310804663|1032.2359850426|1032.0310804663|1032.2359850426
2025-02-03 16:35:00|SCPXX|1738600500|1032.2423180598|1032.3073226482|1032.2423180598|1032.3073226482
2025-02-03 16:36:00|SCPXX|1738600560|1032.3149793497|1032.3805280352|1032.3149793497|1032.3689162601
2025-02-03 16:37:00|SCPXX|1738600620|1032.3742290318|1032.4061478433|1032.1974981463|1032.2615015262
2025-02-03 16:38:00|SCPXX|1738600680|1032.2780617347|1032.4082619901|1032.2780617347|1032.4082619901
2025-02-03 16:39:00|SCPXX|1738600740|1032.4041177036|1032.5868543413|1032.4041177036|1032.5868543413
2025-02-03 16:40:00|SCPXX|1738600800|1032.6044357923|1032.7076665459|1032.6044357923|1032.7076665459
2025-02-03 16:41:00|SCPXX|1738600860|1032.7128026501|1032.8257733505|1032.7128026501|1032.8257733505
2025-02-03 16:42:00|SCPXX|1738600920|1032.8484038073|1033.0483611263|1032.8484038073|1033.0483611263
2025-02-03 16:43:00|SCPXX|1738600980|1033.0689351389|1033.0977841922|1032.969110984|1032.969110984
2025-02-03 16:44:00|SCPXX|1738601040|1032.9652807084|1032.9901106616|1032.814146543|1032.814146543
2025-02-03 16:45:00|SCPXX|1738601100|1032.8047917672|1032.8060110436|1032.7675840221|1032.7814870095
2025-02-03 16:46:00|SCPXX|1738601160|1032.7829030018|1032.7847898623|1032.5485738341|1032.5485738341
2025-02-03 16:47:00|SCPXX|1738601220|1032.5311478111|1032.5311478111|1032.2092825336|1032.2092825336
2025-02-03 16:48:00|SCPXX|1738601280|1032.189212787|1032.189212787|1031.990737199|1031.9951802715
2025-02-03 16:49:00|SCPXX|1738601340|1031.9927457539|1031.9927457539|1031.9021318883|1031.9021318883
2025-02-03 16:50:00|SCPXX|1738601400|1031.8890476461|1031.8890476461|1031.6316097921|1031.6316097921
2025-02-03 16:51:00|SCPXX|1738601460|1031.6297289848|1031.6297289848|1031.2346327692|1031.2346327692
2025-02-03 16:52:00|SCPXX|1738601520|1031.2172106323|1031.2218961693|1031.1674206447|1031.2218961693
2025-02-03 16:53:00|SCPXX|1738601580|1031.2602030806|1031.3282334206|1031.2602030806|1031.3275815368
2025-02-03 16:54:00|SCPXX|1738601640|1031.3247636083|1031.3698035873|1031.3247636083|1031.3698035873
2025-02-03 16:55:00|SCPXX|1738601700|1031.3789339573|1031.8718093685|1031.3789339573|1031.8718093685
2025-02-03 16:56:00|SCPXX|1738601760|1031.879676299|1031.9920268335|1031.879676299|1031.9920268335
2025-02-03 16:57:00|SCPXX|1738601820|1031.9847466036|1032.0571148071|1031.9845544006|1032.0571148071
2025-02-03 16:58:00|SCPXX|1738601880|1032.0620906785|1032.1521942378|1032.0620906785|1032.1521942378
2025-02-03 16:59:00|SCPXX|1738601940|1032.1568751551|1032.1738184077|1032.1225321843|1032.1281282715
2025-02-03 17:00:00|SCPXX|1738602000|1032.1292101422|1032.1292101422|1032.0785082022|1032.0785082022
2025-02-03 17:01:00|SCPXX|1738602060|1032.0736570097|1032.41358806|1032.062094943|1032.41358806
2025-02-03 17:02:00|SCPXX|1738602120|1032.4165283075|1032.4165283075|1032.3969326966|1032.3969326966
2025-02-03 17:03:00|SCPXX|1738602180|1032.3884169188|1032.3884169188|1032.2262624515|1032.2262624515
2025-02-03 17:04:00|SCPXX|1738602240|1032.2186332|1032.2186332|1032.1121422869|1032.1121422869
2025-02-03 17:05:00|SCPXX|1738602300|1032.1168493276|1032.1361025744|1032.099112209|1032.1006843274
2025-02-03 17:06:00|SCPXX|1738602360|1032.0921452788|1032.1970899035|1032.0890949796|1032.1970899035
2025-02-03 17:07:00|SCPXX|1738602420|1032.2241886801|1032.2907324603|1032.2241886801|1032.2907324603
2025-02-03 17:08:00|SCPXX|1738602480|1032.303447985|1032.5348493335|1032.303447985|1032.5348493335
2025-02-03 17:09:00|SCPXX|1738602540|1032.5517214901|1032.6816995122|1032.5517214901|1032.6816995122
2025-02-03 17:10:00|SCPXX|1738602600|1032.7059998922|1033.4198506135|1032.7059998922|1033.4198506135
2025-02-03 17:11:00|SCPXX|1738602660|1033.5019205558|1033.9977407957|1033.5019205558|1033.9977407957
2025-02-03 17:12:00|SCPXX|1738602720|1034.0089521603|1034.1239519019|1034.0089521603|1034.1239519019
2025-02-03 17:13:00|SCPXX|1738602780|1034.127635154|1034.623223493|1034.127635154|1034.623223493
2025-02-03 17:14:00|SCPXX|1738602840|1034.6300706784|1034.7490157154|1034.6300706784|1034.7490157154
2025-02-03 17:15:00|SCPXX|1738602900|1034.7540890562|1034.9057123067|1034.7540890562|1034.9057123067
2025-02-03 17:16:00|SCPXX|1738602960|1034.918437231|1035.0956176856|1034.9156684752|1035.0768280113
2025-02-03 17:17:00|SCPXX|1738603020|1035.0873355254|1035.1637393571|1035.0647582077|1035.1637393571
2025-02-03 17:18:00|SCPXX|1738603080|1035.1615239925|1035.3388696883|1035.1615239925|1035.3388696883
2025-02-03 17:19:00|SCPXX|1738603140|1035.3489142133|1035.361160473|1035.301293102|1035.3604574808
2025-02-03 17:20:00|SCPXX|1738603200|1035.3816836289|1035.4765081531|1035.3816836289|1035.4748433296
2025-02-03 17:21:00|SCPXX|1738603260|1035.4828709711|1035.520055907|1035.4828709711|1035.520055907
2025-02-03 17:22:00|SCPXX|1738603320|1035.522784037|1035.5658673266|1035.5129595242|1035.5658673266
2025-02-03 17:23:00|SCPXX|1738603380|1035.5695501818|1035.5841873843|1035.5693194102|1035.5841873843
2025-02-03 17:24:00|SCPXX|1738603440|1035.5852219496|1035.6754626383|1035.5852219496|1035.6754626383
2025-02-03 17:25:00|SCPXX|1738603500|1035.6760885772|1035.6790205558|1035.6607866073|1035.6607866073
2025-02-03 17:26:00|SCPXX|1738603560|1035.6537288238|1035.6537288238|1035.5201335624|1035.5201335624
2025-02-03 17:27:00|SCPXX|1738603620|1035.5022246544|1035.5022246544|1035.4393184899|1035.4401850711
2025-02-03 17:28:00|SCPXX|1738603680|1035.439406011|1035.439406011|1035.3441346288|1035.3511987015
2025-02-03 17:29:00|SCPXX|1738603740|1035.3482753045|1035.3491689985|1035.2769962872|1035.2769962872
2025-02-03 17:30:00|SCPXX|1738603800|1035.2740955893|1035.2740955893|1035.1477391519|1035.1477391519
2025-02-03 17:31:00|SCPXX|1738603860|1035.1456519567|1035.1456519567|1035.0822998846|1035.0862298419
2025-02-03 17:32:00|SCPXX|1738603920|1035.0894173059|1035.114056858|1035.0894173059|1035.1051735405
2025-02-03 17:33:00|SCPXX|1738603980|1035.1073321969|1035.1108475196|1035.083518814|1035.083518814
2025-02-03 17:34:00|SCPXX|1738604040|1035.0814146478|1035.0814383156|1035.0508524884|1035.0508524884
2025-02-03 17:35:00|SCPXX|1738604100|1035.0459151974|1035.0459151974|1034.9700491817|1034.9700491817
2025-02-03 17:36:00|SCPXX|1738604160|1034.9639168966|1034.9639168966|1034.8616636608|1034.8616636608
2025-02-03 17:37:00|SCPXX|1738604220|1034.844813527|1034.844813527|1034.5661052418|1034.5661052418
2025-02-03 17:38:00|SCPXX|1738604280|1034.5278232215|1034.5278232215|1034.3615699858|1034.3615699858
2025-02-03 17:39:00|SCPXX|1738604340|1034.359265051|1034.359265051|1034.2330411624|1034.2330411624
2025-02-03 17:40:00|SCPXX|1738604400|1034.2282250253|1034.2282250253|1034.0883624762|1034.0883624762
2025-02-03 17:41:00|SCPXX|1738604460|1034.0576489146|1034.0576489146|1033.8300237556|1033.8300237556
2025-02-03 17:42:00|SCPXX|1738604520|1033.8133779148|1033.8133779148|1033.6762303678|1033.6762303678
2025-02-03 17:43:00|SCPXX|1738604580|1033.6640757758|1033.6640757758|1033.598286927|1033.598286927
2025-02-03 17:44:00|SCPXX|1738604640|1033.5898529331|1033.6026396841|1033.573203805|1033.5797069326
2025-02-03 17:45:00|SCPXX|1738604700|1033.5800351329|1033.5800351329|1033.518912747|1033.5395210605
2025-02-03 17:46:00|SCPXX|1738604760|1033.5698751678|1033.6224796816|1033.5400602528|1033.6102858117
2025-02-03 17:47:00|SCPXX|1738604820|1033.6092396947|1033.6275675424|1033.5722276095|1033.5722276095
2025-02-03 17:48:00|SCPXX|1738604880|1033.569785553|1033.569785553|1033.4913697944|1033.4913697944
2025-02-03 17:49:00|SCPXX|1738604940|1033.4828970587|1033.4854577091|1033.4322552166|1033.4322552166
2025-02-03 17:50:00|SCPXX|1738605000|1033.4292706075|1033.4292706075|1033.2585722165|1033.2752590986
2025-02-03 17:51:00|SCPXX|1738605060|1033.2820480204|1033.2950416509|1033.2575683644|1033.2922948046
2025-02-03 17:52:00|SCPXX|1738605120|1033.2530009913|1033.2992045008|1033.1840105086|1033.1840105086
2025-02-03 17:53:00|SCPXX|1738605180|1033.111723607|1033.111723607|1032.955277314|1032.955277314
2025-02-03 17:54:00|SCPXX|1738605240|1032.9508956796|1032.9508956796|1032.8976817651|1032.924264369
2025-02-03 17:55:00|SCPXX|1738605300|1032.9235278665|1032.9235278665|1032.8898573964|1032.8995470116
2025-02-03 17:56:00|SCPXX|1738605360|1032.9100155677|1032.9853125394|1032.9085246008|1032.9539967242
2025-02-03 17:57:00|SCPXX|1738605420|1032.9496553145|1032.9499729106|1032.9107727024|1032.9107727024
2025-02-03 17:58:00|SCPXX|1738605480|1032.9030169884|1032.9117902506|1032.7744371417|1032.7744371417
2025-02-03 17:59:00|SCPXX|1738605540|1032.7527399193|1032.7527399193|1032.692787141|1032.692787141
2025-02-03 18:00:00|SCPXX|1738605600|1032.6899849258|1032.694606843|1032.6880589846|1032.6936165719
2025-02-03 18:01:00|SCPXX|1738605660|1032.692931488|1032.692931488|1032.6046163754|1032.6046163754
2025-02-03 18:02:00|SCPXX|1738605720|1032.599315354|1032.599315354|1032.5402337568|1032.5402337568
2025-02-03 18:03:00|SCPXX|1738605780|1032.5400998801|1032.5400998801|1032.4814833927|1032.5058193437
2025-02-03 18:04:00|SCPXX|1738605840|1032.5043944848|1032.5310643109|1032.4670002555|1032.4794991023
2025-02-03 18:05:00|SCPXX|1738605900|1032.4803693513|1032.5056078775|1032.4723601605|1032.4897579083
2025-02-03 18:06:00|SCPXX|1738605960|1032.5017969933|1032.5290479792|1032.4930619427|1032.5290479792
2025-02-03 18:07:00|SCPXX|1738606020|1032.5278865248|1032.5385246469|1032.5252036934|1032.5281082106
2025-02-03 18:08:00|SCPXX|1738606080|1032.5277319468|1032.5302606617|1032.5257642661|1032.5292043864
2025-02-03 18:09:00|SCPXX|1738606140|1032.536365196|1032.5496648792|1032.536365196|1032.5376669838
2025-02-03 18:10:00|SCPXX|1738606200|1032.5301899672|1032.5301899672|1032.4612857265|1032.4612857265
2025-02-03 18:11:00|SCPXX|1738606260|1032.4600939974|1032.4600939974|1032.4258228586|1032.4258228586
2025-02-03 18:12:00|SCPXX|1738606320|1032.4309407954|1032.4331500161|1032.3822784741|1032.3839622682
2025-02-03 18:13:00|SCPXX|1738606380|1032.3912911853|1032.3971202631|1032.3511127798|1032.3511127798
2025-02-03 18:14:00|SCPXX|1738606440|1032.3452263105|1032.3452263105|1032.2789036796|1032.2819187792
2025-02-03 18:15:00|SCPXX|1738606500|1032.2824649336|1032.2824649336|1032.2277097873|1032.2281929393
2025-02-03 18:16:00|SCPXX|1738606560|1032.2283101704|1032.2785593434|1032.2283101704|1032.2783605403
2025-02-03 18:17:00|SCPXX|1738606620|1032.2786557564|1032.3016841778|1032.2786557564|1032.2978971333
2025-02-03 18:18:00|SCPXX|1738606680|1032.3001669637|1032.3107667006|1032.3001669637|1032.3060643764
2025-02-03 18:19:00|SCPXX|1738606740|1032.3101859177|1032.4057329139|1032.3101859177|1032.4057329139
2025-02-03 18:20:00|SCPXX|1738606800|1032.4066003443|1032.442042535|1032.4066003443|1032.442042535
2025-02-03 18:21:00|SCPXX|1738606860|1032.4455649977|1032.4841480544|1032.4455649977|1032.4841480544
2025-02-03 18:22:00|SCPXX|1738606920|1032.4872390448|1032.5101921162|1032.4838992135|1032.5101921162
2025-02-03 18:23:00|SCPXX|1738606980|1032.5129929566|1032.5336855673|1032.5028420208|1032.5322788112
2025-02-03 18:24:00|SCPXX|1738607040|1032.5310214866|1032.5310214866|1032.4938687648|1032.4938687648
2025-02-03 18:25:00|SCPXX|1738607100|1032.4907695103|1032.5054432517|1032.4896695237|1032.5054432517
2025-02-03 18:26:00|SCPXX|1738607160|1032.5057722562|1032.5160920638|1032.4774137754|1032.4804053904
2025-02-03 18:27:00|SCPXX|1738607220|1032.4677955873|1032.4677955873|1032.4172841663|1032.4374908655
2025-02-03 18:28:00|SCPXX|1738607280|1032.436534547|1032.4563449567|1032.436534547|1032.4563449567
2025-02-03 18:29:00|SCPXX|1738607340|1032.4603432197|1032.5254894479|1032.4603432197|1032.5177111286
2025-02-03 18:30:00|SCPXX|1738607400|1032.5415174104|1032.5595977078|1032.4945258302|1032.5207327661
2025-02-03 18:31:00|SCPXX|1738607460|1032.5206887725|1032.5307165479|1032.516716939|1032.518862892
2025-02-03 18:32:00|SCPXX|1738607520|1032.5507748507|1032.580580543|1032.5507748507|1032.580580543
2025-02-03 18:33:00|SCPXX|1738607580|1032.5819562123|1032.6935598248|1032.5819562123|1032.6935598248
2025-02-03 18:34:00|SCPXX|1738607640|1032.6987185689|1032.8829078277|1032.6987185689|1032.8829078277
2025-02-03 18:35:00|SCPXX|1738607700|1032.8925303118|1033.0467270088|1032.8925303118|1033.0467270088
2025-02-03 18:36:00|SCPXX|1738607760|1033.0494875418|1033.7427367216|1033.0494875418|1033.7427367216
2025-02-03 18:37:00|SCPXX|1738607820|1033.7788672339|1034.2716394222|1033.7788672339|1034.2716394222
2025-02-03 18:38:00|SCPXX|1738607880|1034.3102358235|1034.4816763132|1034.3102358235|1034.4816763132
2025-02-03 18:39:00|SCPXX|1738607940|1034.5005463653|1034.8183179337|1034.5005463653|1034.8183179337
2025-02-03 18:40:00|SCPXX|1738608000|1034.8744835082|1035.0619362747|1034.8744835082|1035.0619362747
2025-02-03 18:41:00|SCPXX|1738608060|1035.1158138292|1035.4343015941|1035.1158138292|1035.4343015941
2025-02-03 18:42:00|SCPXX|1738608120|1035.4518949576|1035.7193153475|1035.4518949576|1035.7193153475
2025-02-03 18:43:00|SCPXX|1738608180|1035.7611379048|1036.0523845929|1035.7611379048|1036.0523845929
2025-02-03 18:44:00|SCPXX|1738608240|1036.0820572068|1036.22887184|1036.0820572068|1036.22887184
2025-02-03 18:45:00|SCPXX|1738608300|1036.2410326472|1036.4016145889|1036.2410326472|1036.4016145889
2025-02-03 18:46:00|SCPXX|1738608360|1036.4436580699|1036.5263891715|1036.4436580699|1036.5263891715
2025-02-03 18:47:00|SCPXX|1738608420|1036.5280781404|1036.5896911039|1036.5280781404|1036.5896911039
2025-02-03 18:48:00|SCPXX|1738608480|1036.5976816672|1036.7007167923|1036.5976816672|1036.7007167923
2025-02-03 18:49:00|SCPXX|1738608540|1036.7094138216|1036.954523189|1036.7094138216|1036.954523189
2025-02-03 18:50:00|SCPXX|1738608600|1037.0062594151|1037.2419901563|1037.0062594151|1037.2419901563
2025-02-03 18:51:00|SCPXX|1738608660|1037.2582177642|1037.5433968651|1037.2582177642|1037.5433968651
2025-02-03 18:52:00|SCPXX|1738608720|1037.5625030214|1038.0260975206|1037.5625030214|1038.0260975206
2025-02-03 18:53:00|SCPXX|1738608780|1038.0351181844|1038.5102647946|1038.0351181844|1038.5102647946
2025-02-03 18:54:00|SCPXX|1738608840|1038.5270452346|1038.7693556341|1038.5270452346|1038.7693556341
2025-02-03 18:55:00|SCPXX|1738608900|1038.7840340212|1038.9535037648|1038.7840340212|1038.9535037648
2025-02-03 18:56:00|SCPXX|1738608960|1038.952649373|1039.1257372691|1038.9491546084|1039.1257372691
2025-02-03 18:57:00|SCPXX|1738609020|1039.2279082329|1039.4179970213|1039.2279082329|1039.4179970213
2025-02-03 18:58:00|SCPXX|1738609080|1039.4416579186|1039.7630942782|1039.4416579186|1039.7630942782
2025-02-03 18:59:00|SCPXX|1738609140|1039.7881028943|1040.1431632025|1039.7881028943|1040.1431632025
2025-02-03 19:00:00|SCPXX|1738609200|1040.1555220028|1040.3718830295|1040.1555220028|1040.3718830295
2025-02-03 19:01:00|SCPXX|1738609260|1040.3783361021|1040.8166768721|1040.3783361021|1040.8166768721
2025-02-03 19:02:00|SCPXX|1738609320|1040.9383933707|1041.4833696334|1040.9383933707|1041.4833696334
2025-02-03 19:03:00|SCPXX|1738609380|1041.5156232327|1041.9183056746|1041.5156232327|1041.9183056746
2025-02-03 19:04:00|SCPXX|1738609440|1041.9344117278|1042.6339225605|1041.9344117278|1042.6339225605
2025-02-03 19:05:00|SCPXX|1738609500|1042.6562889554|1043.3305384433|1042.6562889554|1043.3305384433
2025-02-03 19:06:00|SCPXX|1738609560|1043.3630761518|1043.8739019725|1043.3630761518|1043.8739019725
2025-02-03 19:07:00|SCPXX|1738609620|1043.9256437384|1044.2661546389|1043.9256437384|1044.2661546389
2025-02-03 19:08:00|SCPXX|1738609680|1044.2958736187|1044.6775897223|1044.2958736187|1044.6775897223
2025-02-03 19:09:00|SCPXX|1738609740|1044.6888632135|1045.0778485362|1044.6888632135|1045.0778485362
2025-02-03 19:10:00|SCPXX|1738609800|1045.1107726838|1045.4992195259|1045.1107726838|1045.4992195259
2025-02-03 19:11:00|SCPXX|1738609860|1045.5136920639|1045.7868578542|1045.5136920639|1045.7868578542
2025-02-03 19:12:00|SCPXX|1738609920|1045.8076528302|1046.1333070608|1045.8076528302|1046.1333070608
2025-02-03 19:13:00|SCPXX|1738609980|1046.1523517369|1046.5307806174|1046.1523517369|1046.5307806174
2025-02-03 19:14:00|SCPXX|1738610040|1046.5705697958|1047.0198531797|1046.5705697958|1047.0198531797
2025-02-03 19:15:00|SCPXX|1738610100|1047.0358820729|1047.5718466119|1047.0358820729|1047.5718466119
2025-02-03 19:16:00|SCPXX|1738610160|1047.5900019409|1047.9035374825|1047.5900019409|1047.9035374825
2025-02-03 19:17:00|SCPXX|1738610220|1047.929078754|1048.3936624547|1047.929078754|1048.3936624547
2025-02-03 19:18:00|SCPXX|1738610280|1048.4373379684|1049.0033690631|1048.4373379684|1049.0033690631
2025-02-03 19:19:00|SCPXX|1738610340|1049.2439664411|1049.8504833953|1049.2439664411|1049.8504833953
2025-02-03 19:20:00|SCPXX|1738610400|1049.8826138957|1050.6263414895|1049.8826138957|1050.6263414895
2025-02-03 19:21:00|SCPXX|1738610460|1050.6543048186|1051.161037382|1050.6543048186|1051.161037382
2025-02-03 19:22:00|SCPXX|1738610520|1051.1851329874|1051.7998498798|1051.1851329874|1051.7998498798
2025-02-03 19:23:00|SCPXX|1738610580|1051.8381663012|1052.4099675931|1051.8381663012|1052.4099675931
2025-02-03 19:24:00|SCPXX|1738610640|1052.461043702|1052.8223796758|1052.461043702|1052.8223796758
2025-02-03 19:25:00|SCPXX|1738610700|1052.8453798715|1053.0520417432|1052.8453798715|1053.0520417432
2025-02-03 19:26:00|SCPXX|1738610760|1053.0829125978|1053.2916148437|1053.0829125978|1053.2916148437
2025-02-03 19:27:00|SCPXX|1738610820|1053.3109988122|1053.6217819863|1053.3109988122|1053.6217819863
2025-02-03 19:28:00|SCPXX|1738610880|1053.657484065|1053.8738879941|1053.657484065|1053.8738879941
2025-02-03 19:29:00|SCPXX|1738610940|1053.8893133034|1054.2798277139|1053.8893133034|1054.2798277139
2025-02-03 19:30:00|SCPXX|1738611000|1054.3225462361|1054.6425398276|1054.3225462361|1054.6425398276
2025-02-03 19:31:00|SCPXX|1738611060|1054.6611652909|1055.0043004904|1054.6611652909|1055.0043004904
2025-02-03 19:32:00|SCPXX|1738611120|1055.0939054693|1055.3169819582|1055.0939054693|1055.3169819582
2025-02-03 19:33:00|SCPXX|1738611180|1055.3416902024|1055.6719406488|1055.3416902024|1055.6719406488
2025-02-03 19:34:00|SCPXX|1738611240|1055.6824355619|1056.0277154355|1055.6824355619|1056.0277154355
2025-02-03 19:35:00|SCPXX|1738611300|1056.0447262124|1056.3707122563|1056.0447262124|1056.3707122563
2025-02-03 19:36:00|SCPXX|1738611360|1056.3832746948|1057.0397970387|1056.3832746948|1057.0397970387
2025-02-03 19:37:00|SCPXX|1738611420|1057.0821598347|1057.5231111094|1057.0821598347|1057.5231111094
2025-02-03 19:38:00|SCPXX|1738611480|1057.5543361153|1057.7471317437|1057.5543361153|1057.7471317437
2025-02-03 19:39:00|SCPXX|1738611540|1057.7685086068|1058.00088865|1057.7685086068|1058.00088865
2025-02-03 19:40:00|SCPXX|1738611600|1058.0359334138|1058.2118146435|1058.0359334138|1058.2118146435
2025-02-03 19:41:00|SCPXX|1738611660|1058.2281341007|1058.4346801896|1058.2281341007|1058.4346801896
2025-02-03 19:42:00|SCPXX|1738611720|1058.446726237|1058.6361553725|1058.446726237|1058.6361553725
2025-02-03 19:43:00|SCPXX|1738611780|1058.6673320805|1058.9478465844|1058.6673320805|1058.9478465844
2025-02-03 19:44:00|SCPXX|1738611840|1058.9925973045|1059.2328715385|1058.9925973045|1059.2328715385
2025-02-03 19:45:00|SCPXX|1738611900|1059.2517986569|1059.4833330244|1059.2517986569|1059.4833330244
2025-02-03 19:46:00|SCPXX|1738611960|1059.5312523984|1059.8071312702|1059.5312523984|1059.8071312702
2025-02-03 19:47:00|SCPXX|1738612020|1059.8162193524|1059.9626515499|1059.8162193524|1059.9626515499
2025-02-03 19:48:00|SCPXX|1738612080|1059.9848116548|1060.1475023812|1059.9848116548|1060.1475023812
2025-02-03 19:49:00|SCPXX|1738612140|1060.1621894001|1060.3803573124|1060.1621894001|1060.3803573124
2025-02-03 19:50:00|SCPXX|1738612200|1060.4192030425|1060.6018119046|1060.4192030425|1060.6018119046
2025-02-03 19:51:00|SCPXX|1738612260|1060.6169310194|1060.8103603136|1060.6169310194|1060.8103603136
2025-02-03 19:52:00|SCPXX|1738612320|1060.8295960596|1061.1191634483|1060.8295960596|1061.1191634483
2025-02-03 19:53:00|SCPXX|1738612380|1061.1368938635|1061.3571166365|1061.1368938635|1061.3571166365
2025-02-03 19:54:00|SCPXX|1738612440|1061.3629241264|1061.4750825565|1061.3629241264|1061.4750825565
2025-02-03 19:55:00|SCPXX|1738612500|1061.487656089|1061.6242510006|1061.487656089|1061.6242510006
2025-02-03 19:56:00|SCPXX|1738612560|1061.6461211116|1061.7866031849|1061.6461211116|1061.7866031849
2025-02-03 19:57:00|SCPXX|1738612620|1061.8472665046|1061.9925326663|1061.8472665046|1061.9925326663
2025-02-03 19:58:00|SCPXX|1738612680|1062.0054283851|1062.2873157691|1062.0054283851|1062.2873157691
2025-02-03 19:59:00|SCPXX|1738612740|1062.3078198366|1062.6763441819|1062.3078198366|1062.6763441819
2025-02-03 20:00:00|SCPXX|1738612800|1062.6978727803|1062.848080834|1062.6978727803|1062.848080834
2025-02-03 20:01:00|SCPXX|1738612860|1062.8528117194|1063.1190549211|1062.8528117194|1063.1190549211
2025-02-03 20:02:00|SCPXX|1738612920|1063.1690991146|1063.3930700433|1063.1690991146|1063.3930700433
2025-02-03 20:03:00|SCPXX|1738612980|1063.4062932968|1063.5021461262|1063.4062932968|1063.5021461262
2025-02-03 20:04:00|SCPXX|1738613040|1063.5073391783|1063.6337530568|1063.5073391783|1063.6337530568
2025-02-03 20:05:00|SCPXX|1738613100|1063.6356565516|1063.7955781846|1063.6356565516|1063.7955781846
2025-02-03 20:06:00|SCPXX|1738613160|1063.8011316752|1063.8406478701|1063.7680961164|1063.8406478701
2025-02-03 20:07:00|SCPXX|1738613220|1063.8531077992|1063.8531077992|1063.782891371|1063.8463448917
2025-02-03 20:08:00|SCPXX|1738613280|1063.8538247878|1063.9360478664|1063.8307506444|1063.8476795113
2025-02-03 20:09:00|SCPXX|1738613340|1063.8428198186|1063.8451565017|1063.4767626506|1063.4767626506
2025-02-03 20:10:00|SCPXX|1738613400|1063.4713875623|1063.4713875623|1063.406597253|1063.4156407969
2025-02-03 20:11:00|SCPXX|1738613460|1063.4008700993|1063.4036473572|1063.3355729071|1063.3355729071
2025-02-03 20:12:00|SCPXX|1738613520|1063.3376461236|1063.3376461236|1063.3053821086|1063.3053821086
2025-02-03 20:13:00|SCPXX|1738613580|1063.2994182804|1063.2994182804|1063.2044348767|1063.2044348767
2025-02-03 20:14:00|SCPXX|1738613640|1063.2045934169|1063.2242584915|1063.1947466121|1063.1947466121
2025-02-03 20:15:00|SCPXX|1738613700|1063.1864004581|1063.2151626003|1063.1751074869|1063.1751074869
2025-02-03 20:16:00|SCPXX|1738613760|1063.175014742|1063.175014742|1063.1207092735|1063.1207092735
2025-02-03 20:17:00|SCPXX|1738613820|1063.1158789914|1063.1158789914|1063.0891613332|1063.0999111659
2025-02-03 20:18:00|SCPXX|1738613880|1063.0927873476|1063.0927873476|1063.0452587374|1063.0602350948
2025-02-03 20:19:00|SCPXX|1738613940|1063.0221051785|1063.0221051785|1062.8161064415|1062.8161064415
2025-02-03 20:20:00|SCPXX|1738614000|1062.8048080524|1062.8048080524|1062.5511459144|1062.5511459144
2025-02-03 20:21:00|SCPXX|1738614060|1062.5455989729|1062.5455989729|1062.3607715349|1062.3607715349
2025-02-03 20:22:00|SCPXX|1738614120|1062.3483578827|1062.3483578827|1062.1375538612|1062.1375538612
2025-02-03 20:23:00|SCPXX|1738614180|1062.1244923748|1062.1244923748|1061.9336606485|1061.9336606485
2025-02-03 20:24:00|SCPXX|1738614240|1061.9106694212|1061.9106694212|1061.8047073065|1061.8047073065
2025-02-03 20:25:00|SCPXX|1738614300|1061.8001585542|1061.8121836122|1061.8001585542|1061.8115643411
2025-02-03 20:26:00|SCPXX|1738614360|1061.8139140054|1061.8139140054|1061.7660069876|1061.7663989828
2025-02-03 20:27:00|SCPXX|1738614420|1061.7644623363|1061.7644623363|1061.6419561927|1061.6419561927
2025-02-03 20:28:00|SCPXX|1738614480|1061.6213948344|1061.6213948344|1061.5051191788|1061.5051191788
2025-02-03 20:29:00|SCPXX|1738614540|1061.4885919834|1061.4885919834|1061.4011938906|1061.4011938906
2025-02-03 20:30:00|SCPXX|1738614600|1061.3965866534|1061.3965866534|1061.2915325717|1061.299687661
2025-02-03 20:31:00|SCPXX|1738614660|1061.2949743771|1061.2949743771|1061.2664433585|1061.2664433585
2025-02-03 20:32:00|SCPXX|1738614720|1061.2686033497|1061.2686033497|1061.2052560389|1061.2052560389
2025-02-03 20:33:00|SCPXX|1738614780|1061.1983921631|1061.1983921631|1061.1436777421|1061.1436777421
2025-02-03 20:34:00|SCPXX|1738614840|1061.1414186524|1061.1414186524|1061.0669764632|1061.0669764632
2025-02-03 20:35:00|SCPXX|1738614900|1061.0573885437|1061.0573885437|1060.9094155867|1060.9094155867
2025-02-03 20:36:00|SCPXX|1738614960|1060.8996590531|1060.8996590531|1060.6679620316|1060.6679620316
2025-02-03 20:37:00|SCPXX|1738615020|1060.6559075242|1060.6559075242|1060.5350459514|1060.5350459514
2025-02-03 20:38:00|SCPXX|1738615080|1060.5104080053|1060.5104080053|1060.3726459299|1060.3726459299
2025-02-03 20:39:00|SCPXX|1738615140|1060.3654462324|1060.3654462324|1060.2257590178|1060.2257590178
2025-02-03 20:40:00|SCPXX|1738615200|1060.2209425908|1060.2209425908|1060.0892682098|1060.0892682098
2025-02-03 20:41:00|SCPXX|1738615260|1060.0562977497|1060.0562977497|1059.894150651|1059.894150651
2025-02-03 20:42:00|SCPXX|1738615320|1059.8829181975|1059.8829181975|1059.7467310184|1059.7467310184
2025-02-03 20:43:00|SCPXX|1738615380|1059.729788467|1059.729788467|1059.4757011929|1059.4757011929
2025-02-03 20:44:00|SCPXX|1738615440|1059.3918998064|1059.3918998064|1059.0688248615|1059.0688248615
2025-02-03 20:45:00|SCPXX|1738615500|1059.0579872519|1059.0579872519|1058.7607914209|1058.7607914209
2025-02-03 20:46:00|SCPXX|1738615560|1058.7421457777|1058.7421457777|1058.382722845|1058.382722845
2025-02-03 20:47:00|SCPXX|1738615620|1058.3573830347|1058.3573830347|1058.0240486309|1058.0240486309
2025-02-03 20:48:00|SCPXX|1738615680|1057.9918136817|1057.9918136817|1057.7980290585|1057.7980290585
2025-02-03 20:49:00|SCPXX|1738615740|1057.7602267343|1057.7602267343|1057.5125006102|1057.5125006102
2025-02-03 20:50:00|SCPXX|1738615800|1057.4862072875|1057.4862072875|1057.3198807799|1057.3198807799
2025-02-03 20:51:00|SCPXX|1738615860|1057.3096458724|1057.3096458724|1057.0979301786|1057.0979301786
2025-02-03 20:52:00|SCPXX|1738615920|1057.0766962762|1057.0766962762|1056.730972755|1056.730972755
2025-02-03 20:53:00|SCPXX|1738615980|1056.7005872856|1056.7005872856|1056.516423957|1056.516423957
2025-02-03 20:54:00|SCPXX|1738616040|1056.510870544|1056.510870544|1056.3415281703|1056.3415281703
2025-02-03 20:55:00|SCPXX|1738616100|1056.3154625704|1056.3154625704|1056.1387411104|1056.1387411104
2025-02-03 20:56:00|SCPXX|1738616160|1056.0891272209|1056.0891272209|1055.9252857147|1055.9252857147
2025-02-03 20:57:00|SCPXX|1738616220|1055.9120764613|1055.9120764613|1055.6293849461|1055.6293849461
2025-02-03 20:58:00|SCPXX|1738616280|1055.6209615266|1055.6209615266|1055.1295579114|1055.1295579114
2025-02-03 20:59:00|SCPXX|1738616340|1055.0620401642|1055.0620401642|1054.5608480415|1054.5608480415
2025-02-03 21:00:00|SCPXX|1738616400|1054.5204910765|1054.5204910765|1054.2882273118|1054.2882273118
2025-02-03 21:01:00|SCPXX|1738616460|1054.2758384773|1054.2758384773|1053.9759603648|1053.9759603648
2025-02-03 21:02:00|SCPXX|1738616520|1053.9652554101|1053.9652554101|1053.6686949719|1053.6686949719
2025-02-03 21:03:00|SCPXX|1738616580|1053.6718435336|1053.6718435336|1053.5339601289|1053.5339601289
2025-02-03 21:04:00|SCPXX|1738616640|1053.5116654278|1053.5116654278|1053.3148000632|1053.3148000632
2025-02-03 21:05:00|SCPXX|1738616700|1053.3114367881|1053.3114367881|1053.0964047741|1053.0964047741
2025-02-03 21:06:00|SCPXX|1738616760|1053.0821514787|1053.0821514787|1052.8664438609|1052.8664438609
2025-02-03 21:07:00|SCPXX|1738616820|1052.8586892684|1052.8586892684|1052.810908519|1052.810908519
2025-02-03 21:08:00|SCPXX|1738616880|1052.7998612159|1052.8153436608|1052.7849596067|1052.81335399
2025-02-03 21:09:00|SCPXX|1738616940|1052.8110088396|1052.9020152232|1052.8108793449|1052.9020152232
2025-02-03 21:10:00|SCPXX|1738617000|1052.904524315|1052.9469621086|1052.904524315|1052.9469621086
2025-02-03 21:11:00|SCPXX|1738617060|1052.9514345654|1052.9688571603|1052.918468356|1052.918468356
2025-02-03 21:12:00|SCPXX|1738617120|1052.9166020276|1052.9236535966|1052.8777456731|1052.8777456731
2025-02-03 21:13:00|SCPXX|1738617180|1052.8705649624|1052.8705649624|1052.7345293004|1052.7345293004
2025-02-03 21:14:00|SCPXX|1738617240|1052.7305092961|1052.7305092961|1052.6915127785|1052.6915127785
2025-02-03 21:15:00|SCPXX|1738617300|1052.6884885453|1052.6884885453|1052.6659380972|1052.6659380972
2025-02-03 21:16:00|SCPXX|1738617360|1052.6626919937|1052.6626919937|1052.6461388321|1052.6506590818
2025-02-03 21:17:00|SCPXX|1738617420|1052.6498655924|1052.6498655924|1052.4354622051|1052.4354622051
2025-02-03 21:18:00|SCPXX|1738617480|1052.3937585401|1052.3937585401|1052.3294587507|1052.3294587507
2025-02-03 21:19:00|SCPXX|1738617540|1052.3274411608|1052.3274411608|1052.2642305889|1052.2642305889
2025-02-03 21:20:00|SCPXX|1738617600|1052.2491472359|1052.2602730239|1052.2309630004|1052.2572938829
2025-02-03 21:21:00|SCPXX|1738617660|1052.258709647|1052.3406092717|1052.258709647|1052.3406092717
2025-02-03 21:22:00|SCPXX|1738617720|1052.3581247714|1052.383532765|1052.3574766694|1052.3775054851
2025-02-03 21:23:00|SCPXX|1738617780|1052.3775845882|1052.468031212|1052.3735267211|1052.468031212
2025-02-03 21:24:00|SCPXX|1738617840|1052.4660010093|1052.4660010093|1052.3998131565|1052.3998131565
2025-02-03 21:25:00|SCPXX|1738617900|1052.398641439|1052.441223572|1052.3890155687|1052.441223572
2025-02-03 21:26:00|SCPXX|1738617960|1052.4387001896|1052.4877347729|1052.4281840743|1052.4877347729
2025-02-03 21:27:00|SCPXX|1738618020|1052.5086324714|1052.5974255449|1052.5077753984|1052.5974255449
2025-02-03 21:28:00|SCPXX|1738618080|1052.5981097845|1052.6600603844|1052.5981097845|1052.6172162018
2025-02-03 21:29:00|SCPXX|1738618140|1052.6077167029|1052.7615647617|1052.6077167029|1052.7522537983
2025-02-03 21:30:00|SCPXX|1738618200|1052.7521789967|1052.7521789967|1052.7258613073|1052.7464861895
2025-02-03 21:31:00|SCPXX|1738618260|1052.7473625911|1052.7675499529|1052.7461224886|1052.7556902875
2025-02-03 21:32:00|SCPXX|1738618320|1052.7567247935|1052.8002078313|1052.7567247935|1052.8002078313
2025-02-03 21:33:00|SCPXX|1738618380|1052.8393101631|1052.9160467141|1052.8393101631|1052.9149891758
2025-02-03 21:34:00|SCPXX|1738618440|1052.9134750512|1053.0046155734|1052.9134750512|1053.0046155734
2025-02-03 21:35:00|SCPXX|1738618500|1053.0127970353|1053.1178118112|1053.0127970353|1053.1178118112
2025-02-03 21:36:00|SCPXX|1738618560|1053.1343678139|1053.351627927|1053.1343678139|1053.351627927
2025-02-03 21:37:00|SCPXX|1738618620|1053.3540803414|1053.7038127737|1053.3540803414|1053.7038127737
2025-02-03 21:38:00|SCPXX|1738618680|1053.6926153693|1054.7602915343|1053.6926153693|1054.7602915343
2025-02-03 21:39:00|SCPXX|1738618740|1055.27774876|1055.7237884897|1055.27774876|1055.7237884897
2025-02-03 21:40:00|SCPXX|1738618800|1055.733473908|1056.0869359541|1055.733473908|1056.0869359541
2025-02-03 21:41:00|SCPXX|1738618860|1056.1144008522|1056.3519533|1056.1144008522|1056.3519533
2025-02-03 21:42:00|SCPXX|1738618920|1056.3671999832|1056.9127589077|1056.3671999832|1056.9127589077
2025-02-03 21:43:00|SCPXX|1738618980|1056.9372618499|1057.3339541004|1056.9372618499|1057.3339541004
2025-02-03 21:44:00|SCPXX|1738619040|1057.4467398203|1057.8366045119|1057.4467398203|1057.8366045119
2025-02-03 21:45:00|SCPXX|1738619100|1057.875841795|1058.2409496903|1057.875841795|1058.2409496903
2025-02-03 21:46:00|SCPXX|1738619160|1058.2659824479|1058.5777704696|1058.2659824479|1058.5777704696
2025-02-03 21:47:00|SCPXX|1738619220|1058.614457085|1058.988779396|1058.614457085|1058.988779396
2025-02-03 21:48:00|SCPXX|1738619280|1059.0055015981|1059.256182298|1059.0055015981|1059.256182298
2025-02-03 21:49:00|SCPXX|1738619340|1059.2968554068|1059.5837995891|1059.2968554068|1059.5837995891
2025-02-03 21:50:00|SCPXX|1738619400|1059.743171477|1060.1232094027|1059.743171477|1060.1232094027
2025-02-03 21:51:00|SCPXX|1738619460|1060.1398995392|1060.7157746156|1060.1398995392|1060.7157746156
2025-02-03 21:52:00|SCPXX|1738619520|1060.7693966801|1061.3124582102|1060.7693966801|1061.3124582102
2025-02-03 21:53:00|SCPXX|1738619580|1061.3927608932|1062.100208024|1061.3927608932|1062.100208024
2025-02-03 21:54:00|SCPXX|1738619640|1062.1599132|1063.4667989269|1062.1599132|1063.4667989269
2025-02-03 21:55:00|SCPXX|1738619700|1063.5053009216|1064.202897969|1063.5053009216|1064.202897969
2025-02-03 21:56:00|SCPXX|1738619760|1064.2423438205|1064.9463779332|1064.2423438205|1064.9463779332
2025-02-03 21:57:00|SCPXX|1738619820|1064.9836883041|1065.7822477669|1064.9836883041|1065.7822477669
2025-02-03 21:58:00|SCPXX|1738619880|1065.9233995924|1066.8834164928|1065.9233995924|1066.8834164928
2025-02-03 21:59:00|SCPXX|1738619940|1066.9506902507|1067.2835696505|1066.9506902507|1067.2835696505
2025-02-03 22:00:00|SCPXX|1738620000|1067.317047951|1067.7267962545|1067.317047951|1067.7267962545
2025-02-03 22:01:00|SCPXX|1738620060|1067.8475520154|1068.4364433348|1067.8475520154|1068.4364433348
2025-02-03 22:02:00|SCPXX|1738620120|1068.4625152718|1068.8263314776|1068.4625152718|1068.8263314776
2025-02-03 22:03:00|SCPXX|1738620180|1069.0054229267|1069.5646813269|1069.0054229267|1069.5646813269
2025-02-03 22:04:00|SCPXX|1738620240|1069.5960968086|1070.0393263307|1069.5960968086|1070.0393263307
2025-02-03 22:05:00|SCPXX|1738620300|1070.0623950479|1070.3796335076|1070.0623950479|1070.3796335076
2025-02-03 22:06:00|SCPXX|1738620360|1070.4037911677|1070.9049563447|1070.4037911677|1070.9049563447
2025-02-03 22:07:00|SCPXX|1738620420|1070.9201155789|1071.3320883522|1070.9201155789|1071.3320883522
2025-02-03 22:08:00|SCPXX|1738620480|1071.3504195965|1071.620851702|1071.3504195965|1071.620851702
2025-02-03 22:09:00|SCPXX|1738620540|1071.6605973527|1072.4232604367|1071.6605973527|1072.4232604367
2025-02-03 22:10:00|SCPXX|1738620600|1072.4984725113|1073.1293410481|1072.4984725113|1073.1293410481
2025-02-03 22:13:00|SCPXX|1738620780|1074.7097886764|1075.3679177562|1074.7097886764|1075.3679177562
2025-02-03 22:15:00|SCPXX|1738620900|1075.6848605929|1075.8751837064|1075.6848605929|1075.8751837064
2025-02-03 22:16:00|SCPXX|1738620960|1075.8946702265|1076.1014869417|1075.8946702265|1076.1014869417
2025-02-03 22:17:00|SCPXX|1738621020|1076.1101988816|1076.5346746151|1076.1101988816|1076.5346746151
2025-02-03 22:18:00|SCPXX|1738621080|1076.5966238762|1076.7135277782|1076.5966238762|1076.7135277782
2025-02-03 22:19:00|SCPXX|1738621140|1076.742126721|1076.9482846571|1076.742126721|1076.9482846571
2025-02-03 22:20:00|SCPXX|1738621200|1076.9879892472|1077.3172165812|1076.9879892472|1077.3172165812
2025-02-03 22:21:00|SCPXX|1738621260|1077.327482748|1077.9441162744|1077.327482748|1077.9441162744
2025-02-03 22:22:00|SCPXX|1738621320|1078.0843001592|1078.3310215055|1078.0843001592|1078.3310215055
2025-02-03 22:23:00|SCPXX|1738621380|1078.349788695|1078.6488339333|1078.349788695|1078.6488339333
2025-02-03 22:24:00|SCPXX|1738621440|1078.6723671152|1078.8817868522|1078.6723671152|1078.8817868522
2025-02-03 22:25:00|SCPXX|1738621500|1078.9047802955|1079.0969642291|1078.9047802955|1079.0969642291
2025-02-03 22:26:00|SCPXX|1738621560|1079.1103840197|1079.2831158668|1079.1103840197|1079.2831158668
2025-02-03 22:27:00|SCPXX|1738621620|1079.3130412514|1079.4618288097|1079.3130412514|1079.4618288097
2025-02-03 22:28:00|SCPXX|1738621680|1079.4734178263|1079.7693878455|1079.4734178263|1079.7693878455
2025-02-03 22:29:00|SCPXX|1738621740|1079.8088900398|1080.1883893185|1079.8088900398|1080.1883893185
2025-02-03 22:30:00|SCPXX|1738621800|1080.1979726315|1080.3819894219|1080.1979726315|1080.3819894219
2025-02-03 22:31:00|SCPXX|1738621860|1080.3877486434|1080.6578531183|1080.3877486434|1080.6578531183
2025-02-03 22:32:00|SCPXX|1738621920|1080.6674484308|1080.8612316704|1080.6674484308|1080.8612316704
2025-02-03 22:33:00|SCPXX|1738621980|1080.8937601875|1081.0892697485|1080.8937601875|1081.0892697485
2025-02-03 22:34:00|SCPXX|1738622040|1081.1128265044|1081.3279563754|1081.1128265044|1081.3279563754
2025-02-03 22:35:00|SCPXX|1738622100|1081.3424665843|1081.5106322441|1081.3424665843|1081.5106322441
2025-02-03 22:36:00|SCPXX|1738622160|1081.5281906702|1081.7332722477|1081.5281906702|1081.7332722477
2025-02-03 22:37:00|SCPXX|1738622220|1081.7393694268|1081.9700894774|1081.7393694268|1081.9700894774
2025-02-03 22:38:00|SCPXX|1738622280|1081.9720446029|1082.2849590716|1081.9720446029|1082.2849590716
2025-02-03 22:39:00|SCPXX|1738622340|1082.3298078969|1082.5300083543|1082.3298078969|1082.5300083543
2025-02-03 22:40:00|SCPXX|1738622400|1082.5369151546|1082.7058743226|1082.5369151546|1082.7058743226
2025-02-03 22:41:00|SCPXX|1738622460|1082.7195763184|1082.8595092509|1082.7195763184|1082.8595092509
2025-02-03 22:42:00|SCPXX|1738622520|1082.8640685422|1083.109361442|1082.8640685422|1083.109361442
2025-02-03 22:43:00|SCPXX|1738622580|1083.1278587475|1083.3064726967|1083.1278587475|1083.3064726967
2025-02-03 22:44:00|SCPXX|1738622640|1083.3095862989|1083.4294954343|1083.3095862989|1083.4294954343
2025-02-03 22:45:00|SCPXX|1738622700|1083.4599448121|1083.545578522|1083.4599448121|1083.545578522
2025-02-03 22:46:00|SCPXX|1738622760|1083.5516003687|1083.6403501742|1083.5516003687|1083.6403501742
2025-02-03 22:47:00|SCPXX|1738622820|1083.6471413217|1083.7436015626|1083.6471413217|1083.7436015626
2025-02-03 22:48:00|SCPXX|1738622880|1083.7507063149|1083.8039449368|1083.7507063149|1083.8039449368
2025-02-03 22:49:00|SCPXX|1738622940|1083.8179309991|1083.9051661172|1083.8179309991|1083.9051661172
2025-02-03 22:50:00|SCPXX|1738623000|1083.957935464|1084.0918535195|1083.957935464|1084.0918535195
2025-02-03 22:51:00|SCPXX|1738623060|1084.0947718378|1084.1808231176|1084.0947718378|1084.1808231176
2025-02-03 22:52:00|SCPXX|1738623120|1084.1820360933|1084.2249380074|1084.1820360933|1084.2249380074
2025-02-03 22:53:00|SCPXX|1738623180|1084.2337645644|1084.2546684014|1084.2287247249|1084.2546684014
2025-02-03 22:54:00|SCPXX|1738623240|1084.2699310564|1084.3100704942|1084.2377440699|1084.2377440699
2025-02-03 22:55:00|SCPXX|1738623300|1084.2424654876|1084.3049934375|1084.2355762458|1084.3049934375
2025-02-03 22:56:00|SCPXX|1738623360|1084.3034766449|1084.3624885646|1084.2965575339|1084.3373743604
2025-02-03 22:57:00|SCPXX|1738623420|1084.3752293334|1084.3941621326|1084.3698811174|1084.3941621326
2025-02-03 22:58:00|SCPXX|1738623480|1084.3755890577|1084.4773788693|1084.3509999012|1084.4773788693
2025-02-03 22:59:00|SCPXX|1738623540|1084.4790928903|1084.5879459921|1084.4790928903|1084.5879459921
2025-02-03 23:00:00|SCPXX|1738623600|1084.6038335027|1084.7465203476|1084.6038335027|1084.7465203476
2025-02-03 23:01:00|SCPXX|1738623660|1084.7806116946|1084.8504319939|1084.7806116946|1084.8496896018
2025-02-03 23:02:00|SCPXX|1738623720|1084.8568575233|1084.9026303205|1084.8532590071|1084.9026303205
2025-02-03 23:03:00|SCPXX|1738623780|1084.9055300239|1085.0043848561|1084.9055300239|1085.0043848561
2025-02-03 23:04:00|SCPXX|1738623840|1085.0099528292|1085.1366704037|1085.0099528292|1085.1366704037
2025-02-03 23:05:00|SCPXX|1738623900|1085.150223302|1085.3911951472|1085.150223302|1085.3911951472
2025-02-03 23:06:00|SCPXX|1738623960|1085.4066790878|1085.5255298996|1085.4066790878|1085.5255298996
2025-02-03 23:07:00|SCPXX|1738624020|1085.5317439694|1085.6155924255|1085.5317439694|1085.6155924255
2025-02-03 23:08:00|SCPXX|1738624080|1085.6197850369|1085.6300752772|1085.619175296|1085.6234905225
2025-02-03 23:09:00|SCPXX|1738624140|1085.6220477579|1085.622851073|1085.5633330994|1085.5633330994
2025-02-03 23:10:00|SCPXX|1738624200|1085.5562920052|1085.5562920052|1085.427296448|1085.427296448
2025-02-03 23:11:00|SCPXX|1738624260|1085.4204616968|1085.4204616968|1085.1836144082|1085.1836144082
2025-02-03 23:12:00|SCPXX|1738624320|1085.1674651567|1085.1674651567|1084.9435378741|1084.9435378741
2025-02-03 23:13:00|SCPXX|1738624380|1084.9378658175|1084.9378658175|1084.8605911887|1084.8605911887
2025-02-03 23:14:00|SCPXX|1738624440|1084.8460390447|1084.8580018677|1084.8361271963|1084.8559870171
2025-02-03 23:15:00|SCPXX|1738624500|1084.8558901311|1084.9512530388|1084.8558901311|1084.9512530388
2025-02-03 23:16:00|SCPXX|1738624560|1084.9552852102|1085.1632071234|1084.9537892914|1085.1632071234
2025-02-03 23:17:00|SCPXX|1738624620|1085.1757028176|1085.4910215952|1085.1713852574|1085.4910215952
2025-02-03 23:18:00|SCPXX|1738624680|1085.5171927312|1085.5756732917|1085.5171927312|1085.5756732917
2025-02-03 23:19:00|SCPXX|1738624740|1085.5955399183|1085.6139003394|1085.5570880476|1085.5570880476
2025-02-03 23:20:00|SCPXX|1738624800|1085.5587247155|1085.6440549413|1085.5587247155|1085.6285356775
2025-02-03 23:21:00|SCPXX|1738624860|1085.6284671111|1085.6317089707|1085.6116397917|1085.6116397917
2025-02-03 23:22:00|SCPXX|1738624920|1085.6105383463|1085.6105383463|1085.4445394238|1085.4445394238
2025-02-03 23:23:00|SCPXX|1738624980|1085.4357389511|1085.4871081054|1085.4357389511|1085.4723931696
2025-02-03 23:24:00|SCPXX|1738625040|1085.4758156767|1085.4758156767|1085.4135102972|1085.4135102972
2025-02-03 23:25:00|SCPXX|1738625100|1085.4167059519|1085.4167059519|1085.2561891113|1085.2561891113
2025-02-03 23:26:00|SCPXX|1738625160|1085.2381386384|1085.2381386384|1085.0517973407|1085.0517973407
2025-02-03 23:27:00|SCPXX|1738625220|1085.0422516198|1085.0422516198|1084.9112443415|1084.9112443415
2025-02-03 23:28:00|SCPXX|1738625280|1084.9056616485|1084.9056616485|1084.7073888588|1084.7073888588
2025-02-03 23:29:00|SCPXX|1738625340|1084.67094116|1084.67094116|1084.4540487745|1084.4540487745
2025-02-03 23:30:00|SCPXX|1738625400|1084.4494586956|1084.4494586956|1084.2277682904|1084.2277682904
2025-02-03 23:31:00|SCPXX|1738625460|1084.2221674631|1084.2221674631|1084.0084988485|1084.0084988485
2025-02-03 23:32:00|SCPXX|1738625520|1084.0015297323|1084.0015297323|1083.6607704411|1083.6607704411
2025-02-03 23:33:00|SCPXX|1738625580|1083.6486474653|1083.6486474653|1083.4906204435|1083.4906204435
2025-02-03 23:34:00|SCPXX|1738625640|1083.4772735902|1083.4772735902|1083.3444445554|1083.3444445554
2025-02-03 23:35:00|SCPXX|1738625700|1083.341182014|1083.341182014|1083.2898950971|1083.2898950971
2025-02-03 23:36:00|SCPXX|1738625760|1083.2842906029|1083.2842906029|1083.2271709017|1083.2271709017
2025-02-03 23:37:00|SCPXX|1738625820|1083.2164670321|1083.2164670321|1083.1362796961|1083.1362796961
2025-02-03 23:38:00|SCPXX|1738625880|1083.1346918374|1083.1346918374|1082.9885854997|1082.9885854997
2025-02-03 23:39:00|SCPXX|1738625940|1082.9846870887|1082.9846870887|1082.8281799944|1082.8281799944
2025-02-03 23:40:00|SCPXX|1738626000|1082.818343554|1082.818343554|1082.602788248|1082.602788248
2025-02-03 23:41:00|SCPXX|1738626060|1082.5866021201|1082.5866021201|1082.4308317542|1082.4308317542
2025-02-03 23:42:00|SCPXX|1738626120|1082.4232354938|1082.4232354938|1082.295559329|1082.295559329
2025-02-03 23:43:00|SCPXX|1738626180|1082.2752938641|1082.2752938641|1082.1915515495|1082.1915515495
2025-02-03 23:44:00|SCPXX|1738626240|1082.1901053639|1082.1901053639|1082.1161701442|1082.1161701442
2025-02-03 23:45:00|SCPXX|1738626300|1082.0579688512|1082.0579688512|1081.8909405527|1081.8909405527
2025-02-03 23:46:00|SCPXX|1738626360|1081.8826481949|1081.8826481949|1081.7518929483|1081.7518929483
2025-02-03 23:47:00|SCPXX|1738626420|1081.7491961878|1081.7491961878|1081.6666159307|1081.6666159307
2025-02-03 23:48:00|SCPXX|1738626480|1081.6656725976|1081.6656725976|1081.5651696147|1081.5651696147
2025-02-03 23:49:00|SCPXX|1738626540|1081.5433676903|1081.5433676903|1081.5024734998|1081.5024734998
2025-02-03 23:50:00|SCPXX|1738626600|1081.5039135775|1081.5065147764|1081.3921718308|1081.3921718308
2025-02-03 23:51:00|SCPXX|1738626660|1081.3873834627|1081.3873834627|1081.3713740054|1081.3744759477
2025-02-03 23:52:00|SCPXX|1738626720|1081.3735389092|1081.3735389092|1081.3327745436|1081.3327745436
2025-02-03 23:53:00|SCPXX|1738626780|1081.331157759|1081.331157759|1081.1958199973|1081.1958199973
2025-02-03 23:54:00|SCPXX|1738626840|1081.1945744922|1081.1945744922|1081.1321292626|1081.1321292626
2025-02-03 23:55:00|SCPXX|1738626900|1081.1283852494|1081.1283852494|1081.0974802137|1081.0974802137
2025-02-03 23:56:00|SCPXX|1738626960|1081.0881797709|1081.0881797709|1080.880025431|1080.880025431
2025-02-03 23:57:00|SCPXX|1738627020|1080.8152908654|1080.8152908654|1080.6281235245|1080.6281235245
2025-02-03 23:58:00|SCPXX|1738627080|1080.5559792199|1080.5559792199|1080.4224364008|1080.4224364008
2025-02-03 23:59:00|SCPXX|1738627140|1080.4182814033|1080.4182814033|1080.336844138|1080.336844138
2025-02-04 00:00:00|SCPXX|1738627200|1080.3274197135|1080.3274197135|1080.2064630327|1080.2064630327
2025-02-04 00:01:00|SCPXX|1738627260|1080.2029971245|1080.2029971245|1080.1325312774|1080.1325312774
2025-02-04 00:02:00|SCPXX|1738627320|1080.1316217287|1080.1316217287|1080.0174727417|1080.0174727417
2025-02-04 00:03:00|SCPXX|1738627380|1080.0140337217|1080.0140337217|1079.9230785169|1079.9230785169
2025-02-04 00:04:00|SCPXX|1738627440|1079.9226888464|1079.9226888464|1079.8666848337|1079.8666848337
2025-02-04 00:05:00|SCPXX|1738627500|1079.865014997|1079.865014997|1079.4310606362|1079.4354069912
2025-02-04 00:06:00|SCPXX|1738627560|1079.4632778654|1079.535960069|1079.4399661412|1079.534981366
2025-02-04 00:07:00|SCPXX|1738627620|1079.5363536892|1079.5892927651|1079.474859248|1079.5862538187
2025-02-04 00:08:00|SCPXX|1738627680|1079.5753753125|1079.5753753125|1079.4002517864|1079.4002517864
2025-02-04 00:09:00|SCPXX|1738627740|1079.3999881098|1079.4142533677|1079.3931770179|1079.4142533677
2025-02-04 00:10:00|SCPXX|1738627800|1079.4170949403|1079.4208937664|1079.4035092627|1079.4199064797
2025-02-04 00:11:00|SCPXX|1738627860|1079.4230001314|1079.4230001314|1079.3855496131|1079.3855496131
2025-02-04 00:12:00|SCPXX|1738627920|1079.487003412|1079.6527065034|1079.487003412|1079.6527065034
2025-02-04 00:13:00|SCPXX|1738627980|1079.6522724207|1079.6779743587|1079.6522724207|1079.677266286
2025-02-04 00:14:00|SCPXX|1738628040|1079.6791771525|1079.6801939209|1079.6271020016|1079.6271020016
2025-02-04 00:15:00|SCPXX|1738628100|1079.6251255776|1079.6251255776|1079.5452787981|1079.5452787981
2025-02-04 00:16:00|SCPXX|1738628160|1079.5398377205|1079.542015192|1079.5103136515|1079.5143279116
2025-02-04 00:17:00|SCPXX|1738628220|1079.5135978506|1079.554387538|1079.5135978506|1079.554387538
2025-02-04 00:18:00|SCPXX|1738628280|1079.5529706648|1079.5581619835|1079.5361677036|1079.5581619835
2025-02-04 00:19:00|SCPXX|1738628340|1079.5605906839|1079.5605906839|1079.4896879057|1079.4896879057
2025-02-04 00:20:00|SCPXX|1738628400|1079.4898124173|1079.4920035291|1079.4786664183|1079.4786664183
2025-02-04 00:21:00|SCPXX|1738628460|1079.4787639406|1079.5115263541|1079.4702177939|1079.5115263541
2025-02-04 00:22:00|SCPXX|1738628520|1079.5144710097|1079.5501733198|1079.4865859232|1079.5501733198
2025-02-04 00:23:00|SCPXX|1738628580|1079.5564668785|1079.5721220171|1079.537704477|1079.537704477
2025-02-04 00:24:00|SCPXX|1738628640|1079.5357464309|1079.5364064648|1079.504539821|1079.504539821
2025-02-04 00:25:00|SCPXX|1738628700|1079.503280094|1079.5791996165|1079.4875082947|1079.5791996165
2025-02-04 00:26:00|SCPXX|1738628760|1079.5878623891|1079.6044080624|1079.5479575133|1079.5875747631
2025-02-04 00:27:00|SCPXX|1738628820|1079.5879420193|1079.5879420193|1079.5441657497|1079.5535337571
2025-02-04 00:28:00|SCPXX|1738628880|1079.5518820865|1079.5565085412|1079.5343168713|1079.5369582158
2025-02-04 00:29:00|SCPXX|1738628940|1079.5372885451|1079.559660435|1079.5365747948|1079.5545851105
2025-02-04 00:30:00|SCPXX|1738629000|1079.5533143506|1079.6109348218|1079.5506700791|1079.6109348218
2025-02-04 00:31:00|SCPXX|1738629060|1079.5863922991|1079.5922065831|1079.5621322987|1079.5747173006
2025-02-04 00:32:00|SCPXX|1738629120|1079.5733157485|1079.5812770875|1079.5464060984|1079.5806702259
2025-02-04 00:33:00|SCPXX|1738629180|1079.5843928272|1079.6347548772|1079.5797889182|1079.6174591755
2025-02-04 00:34:00|SCPXX|1738629240|1079.6154721769|1079.6626921551|1079.6067927853|1079.6617883443
2025-02-04 00:35:00|SCPXX|1738629300|1079.6648455656|1079.6659480119|1079.6431923383|1079.6518951632
2025-02-04 00:36:00|SCPXX|1738629360|1079.6527315566|1079.6640965024|1079.6430060137|1079.6640965024
2025-02-04 00:37:00|SCPXX|1738629420|1079.6701241341|1079.8675334419|1079.6701241341|1079.8675334419
2025-02-04 00:38:00|SCPXX|1738629480|1079.8684442252|1079.9376953361|1079.8684442252|1079.9376953361
2025-02-04 00:39:00|SCPXX|1738629540|1079.9321057195|1079.9643458621|1079.9321057195|1079.9643458621
2025-02-04 00:40:00|SCPXX|1738629600|1079.9643630641|1080.1386612017|1079.9643630641|1080.1386612017
2025-02-04 00:41:00|SCPXX|1738629660|1080.1414722132|1080.2028094811|1080.1414722132|1080.2028094811
2025-02-04 00:42:00|SCPXX|1738629720|1080.206437972|1080.2139784518|1080.1962866319|1080.2139784518
2025-02-04 00:43:00|SCPXX|1738629780|1080.2179402638|1080.2364154049|1080.2179402638|1080.2364154049
2025-02-04 00:44:00|SCPXX|1738629840|1080.2355763103|1080.2623191216|1080.2355763103|1080.2623191216
2025-02-04 00:45:00|SCPXX|1738629900|1080.2635664494|1080.4082403217|1080.2613830128|1080.4082403217
2025-02-04 00:46:00|SCPXX|1738629960|1080.4185981395|1080.4477262946|1080.4185981395|1080.4477262946
2025-02-04 00:47:00|SCPXX|1738630020|1080.4487985518|1080.4743752003|1080.4487985518|1080.4743752003
2025-02-04 00:48:00|SCPXX|1738630080|1080.4744721729|1080.5015360773|1080.4744721729|1080.4799293272
2025-02-04 00:49:00|SCPXX|1738630140|1080.5076636056|1080.5109467955|1080.4915625687|1080.4952308239
2025-02-04 00:50:00|SCPXX|1738630200|1080.4947356693|1080.6258735403|1080.4882182771|1080.6144190956
2025-02-04 00:51:00|SCPXX|1738630260|1080.6047716333|1080.6047716333|1080.4208227109|1080.4208227109
2025-02-04 00:52:00|SCPXX|1738630320|1080.4172398003|1080.4313935866|1080.3709423254|1080.3709423254
2025-02-04 00:53:00|SCPXX|1738630380|1080.3628097293|1080.4058819626|1080.3040488173|1080.3040488173
2025-02-04 00:54:00|SCPXX|1738630440|1080.2827014206|1080.2827014206|1080.260164469|1080.260164469
2025-02-04 00:55:00|SCPXX|1738630500|1080.2599257102|1080.2605154238|1080.1637668472|1080.1637668472
2025-02-04 00:56:00|SCPXX|1738630560|1080.1696541969|1080.1696541969|1080.0512363915|1080.0622541611
2025-02-04 00:57:00|SCPXX|1738630620|1080.0494536708|1080.0494536708|1079.8563215856|1079.8563215856
2025-02-04 00:58:00|SCPXX|1738630680|1079.8330067312|1079.8330067312|1079.7357698726|1079.7357698726
2025-02-04 00:59:00|SCPXX|1738630740|1079.7266136385|1079.7266136385|1079.6067472401|1079.6067472401
2025-02-04 01:00:00|SCPXX|1738630800|1079.6177026106|1079.6177026106|1079.5037148627|1079.5037148627
2025-02-04 01:01:00|SCPXX|1738630860|1079.5033766191|1079.5033766191|1079.3862314343|1079.3862314343
2025-02-04 01:02:00|SCPXX|1738630920|1079.3698789535|1079.4079870287|1079.3698789535|1079.3784228385
2025-02-04 01:03:00|SCPXX|1738630980|1079.3721639185|1079.3721639185|1079.3177029828|1079.3177029828
2025-02-04 01:04:00|SCPXX|1738631040|1079.3164195073|1079.3164195073|1079.282373376|1079.284540046
2025-02-04 01:05:00|SCPXX|1738631100|1079.2811361316|1079.2811361316|1079.1629304466|1079.1629304466
2025-02-04 01:06:00|SCPXX|1738631160|1079.1038912048|1079.1038912048|1078.8607525527|1078.8607525527
2025-02-04 01:07:00|SCPXX|1738631220|1078.8392330108|1078.8392330108|1078.4125044657|1078.4125044657
2025-02-04 01:08:00|SCPXX|1738631280|1078.4076699681|1078.4076699681|1078.2763403374|1078.2763403374
2025-02-04 01:09:00|SCPXX|1738631340|1078.2732890378|1078.2732890378|1078.1984727566|1078.1984727566
2025-02-04 01:10:00|SCPXX|1738631400|1078.1923621723|1078.1923621723|1078.10538541|1078.10538541
2025-02-04 01:11:00|SCPXX|1738631460|1078.0856469927|1078.0856469927|1078.0404429291|1078.0404429291
2025-02-04 01:12:00|SCPXX|1738631520|1077.9504324067|1077.9504324067|1077.7372467332|1077.7372467332
2025-02-04 01:13:00|SCPXX|1738631580|1077.7314103558|1077.7314103558|1077.6389444842|1077.6389444842
2025-02-04 01:14:00|SCPXX|1738631640|1077.6350997675|1077.6350997675|1077.5189267825|1077.5189267825
2025-02-04 01:15:00|SCPXX|1738631700|1077.5157295669|1077.5157295669|1077.3752464969|1077.3752464969
2025-02-04 01:16:00|SCPXX|1738631760|1077.3596801492|1077.3596801492|1077.1887067473|1077.1887067473
2025-02-04 01:17:00|SCPXX|1738631820|1077.1737738792|1077.1737738792|1077.0636688287|1077.0636688287
2025-02-04 01:18:00|SCPXX|1738631880|1077.0579848586|1077.0579848586|1076.9601822165|1076.9601822165
2025-02-04 01:19:00|SCPXX|1738631940|1076.9538886713|1076.9538886713|1076.9023625427|1076.9024584374
2025-02-04 01:20:00|SCPXX|1738632000|1076.8998725293|1076.8998725293|1076.8201721851|1076.8201721851
2025-02-04 01:21:00|SCPXX|1738632060|1076.8180021766|1076.8180021766|1076.7024915069|1076.7024915069
2025-02-04 01:22:00|SCPXX|1738632120|1076.6888339615|1076.6888339615|1076.6373857894|1076.6373857894
2025-02-04 01:23:00|SCPXX|1738632180|1076.6344084684|1076.6344084684|1076.611323179|1076.6217833919
2025-02-04 01:24:00|SCPXX|1738632240|1076.6288159331|1076.6372183322|1076.6283707387|1076.6324947756
2025-02-04 01:25:00|SCPXX|1738632300|1076.6326998299|1076.634517274|1076.5529430082|1076.560665003
2025-02-04 01:26:00|SCPXX|1738632360|1076.5614342457|1076.6198577354|1076.5614342457|1076.6192200865
2025-02-04 01:27:00|SCPXX|1738632420|1076.6166203694|1076.6168685191|1076.5938422373|1076.6168685191
2025-02-04 01:28:00|SCPXX|1738632480|1076.6178135825|1076.6326626784|1076.6178135825|1076.631511146
2025-02-04 01:29:00|SCPXX|1738632540|1076.6311093474|1076.637649079|1076.5897336284|1076.5897336284
2025-02-04 01:30:00|SCPXX|1738632600|1076.590528657|1076.5989819239|1076.5103424666|1076.5103424666
2025-02-04 01:31:00|SCPXX|1738632660|1076.544068572|1076.6699211621|1076.544068572|1076.6699211621
2025-02-04 01:32:00|SCPXX|1738632720|1076.724099006|1076.8607225164|1076.724099006|1076.8552446112
2025-02-04 01:33:00|SCPXX|1738632780|1076.8570917339|1076.9032267681|1076.8556411165|1076.8570208282
2025-02-04 01:34:00|SCPXX|1738632840|1076.8575330567|1076.8575330567|1076.8155473831|1076.8162772578
2025-02-04 01:35:00|SCPXX|1738632900|1076.8242362694|1076.8641288542|1076.8212201444|1076.8605930169
2025-02-04 01:36:00|SCPXX|1738632960|1076.8597928083|1076.8597928083|1076.8293138765|1076.8293138765
2025-02-04 01:37:00|SCPXX|1738633020|1076.827802732|1076.827802732|1076.5670189182|1076.5867924584
2025-02-04 01:38:00|SCPXX|1738633080|1076.5875322939|1076.6947580858|1076.5438643015|1076.6947580858
2025-02-04 01:39:00|SCPXX|1738633140|1076.6847839125|1077.0155669823|1076.6847839125|1077.0155669823
2025-02-04 01:40:00|SCPXX|1738633200|1077.019844127|1077.280583011|1077.0166575489|1077.280583011
2025-02-04 01:41:00|SCPXX|1738633260|1077.2912059846|1077.5815551318|1077.2912059846|1077.5815551318
2025-02-04 01:42:00|SCPXX|1738633320|1077.5821847217|1078.5245243252|1077.5821847217|1078.5245243252
2025-02-04 01:43:00|SCPXX|1738633380|1078.5240526732|1078.6707898398|1078.5240526732|1078.6707898398
2025-02-04 01:44:00|SCPXX|1738633440|1078.667165423|1078.8187608511|1078.667165423|1078.8187608511
2025-02-04 01:45:00|SCPXX|1738633500|1078.8265486375|1078.9011112314|1078.8265486375|1078.9011112314
2025-02-04 01:46:00|SCPXX|1738633560|1078.901623337|1079.4770069926|1078.901623337|1079.4770069926
2025-02-04 01:47:00|SCPXX|1738633620|1079.4872658604|1079.6338213313|1079.4872658604|1079.6338213313
2025-02-04 01:48:00|SCPXX|1738633680|1079.6397553764|1079.6818288656|1079.6397553764|1079.6814929343
2025-02-04 01:49:00|SCPXX|1738633740|1079.6821293181|1079.7310400474|1079.6821293181|1079.7310400474
2025-02-04 01:50:00|SCPXX|1738633800|1079.7336676396|1079.7951792067|1079.7336676396|1079.7951792067
2025-02-04 01:51:00|SCPXX|1738633860|1079.7943071222|1079.8860120119|1079.7943071222|1079.8860120119
2025-02-04 01:52:00|SCPXX|1738633920|1079.8918738384|1079.9520903396|1079.8918738384|1079.9520903396
2025-02-04 01:53:00|SCPXX|1738633980|1079.959146428|1080.0824968197|1079.959146428|1080.0824968197
2025-02-04 01:54:00|SCPXX|1738634040|1080.0922188376|1080.1664415391|1080.0922188376|1080.1664415391
2025-02-04 01:55:00|SCPXX|1738634100|1080.1675577238|1080.2933175093|1080.1675577238|1080.2933175093
2025-02-04 01:56:00|SCPXX|1738634160|1080.2946798235|1080.3912188001|1080.2946798235|1080.3912188001
2025-02-04 01:57:00|SCPXX|1738634220|1080.4108569782|1080.6409187872|1080.4108569782|1080.6409187872
2025-02-04 01:58:00|SCPXX|1738634280|1080.6664070311|1080.941906295|1080.6664070311|1080.941906295
2025-02-04 01:59:00|SCPXX|1738634340|1080.9732120955|1081.1293201133|1080.9732120955|1081.1293201133
2025-02-04 02:00:00|SCPXX|1738634400|1081.1327055677|1081.2963111177|1081.1327055677|1081.2963111177
2025-02-04 02:01:00|SCPXX|1738634460|1081.2995761175|1081.501410864|1081.2995761175|1081.501410864
2025-02-04 02:02:00|SCPXX|1738634520|1081.5147732177|1081.6598975817|1081.5147732177|1081.6598975817
2025-02-04 02:03:00|SCPXX|1738634580|1081.6787821075|1081.8222894582|1081.6787821075|1081.8222894582
2025-02-04 02:04:00|SCPXX|1738634640|1081.8334374849|1081.9114563821|1081.8334374849|1081.9114563821
2025-02-04 02:05:00|SCPXX|1738634700|1081.9160185267|1082.0160379559|1081.9160185267|1082.0160379559
2025-02-04 02:06:00|SCPXX|1738634760|1082.0312122108|1082.1544294225|1082.0312122108|1082.1544294225
2025-02-04 02:07:00|SCPXX|1738634820|1082.163989588|1082.4689897526|1082.163989588|1082.4689897526
2025-02-04 02:08:00|SCPXX|1738634880|1082.473922022|1082.5471240314|1082.473922022|1082.5471240314
2025-02-04 02:09:00|SCPXX|1738634940|1082.5486251387|1082.6018910705|1082.5486251387|1082.6018910705
2025-02-04 02:10:00|SCPXX|1738635000|1082.6015877061|1082.6359139605|1082.6015877061|1082.6359139605
2025-02-04 02:11:00|SCPXX|1738635060|1082.6369224068|1082.6390583466|1082.609332962|1082.617748499
2025-02-04 02:12:00|SCPXX|1738635120|1082.6174392319|1082.6312468923|1082.6174392319|1082.6312468923
2025-02-04 02:13:00|SCPXX|1738635180|1082.6324600701|1082.6843039469|1082.6324600701|1082.6843039469
2025-02-04 02:14:00|SCPXX|1738635240|1082.6839164381|1082.764631729|1082.6839164381|1082.764631729
2025-02-04 02:15:00|SCPXX|1738635300|1082.768903695|1082.9433305741|1082.768903695|1082.9433305741
2025-02-04 02:16:00|SCPXX|1738635360|1082.9640298445|1083.0828005626|1082.9640298445|1083.0684860053
2025-02-04 02:17:00|SCPXX|1738635420|1083.1070042454|1083.1489317206|1083.1070042454|1083.1459237056
2025-02-04 02:18:00|SCPXX|1738635480|1083.1458700644|1083.2135327664|1083.1446226291|1083.196333681
2025-02-04 02:19:00|SCPXX|1738635540|1083.198980206|1083.2693768879|1083.198980206|1083.2691761347
2025-02-04 02:20:00|SCPXX|1738635600|1083.2553473262|1083.2998047535|1083.2553473262|1083.2998047535
2025-02-04 02:21:00|SCPXX|1738635660|1083.3020372715|1083.3717927697|1083.3020372715|1083.3705764657
2025-02-04 02:22:00|SCPXX|1738635720|1083.3706426435|1083.4072031069|1083.3706426435|1083.4066940238
2025-02-04 02:23:00|SCPXX|1738635780|1083.3840164664|1083.6298454009|1083.3840164664|1083.6298454009
2025-02-04 02:24:00|SCPXX|1738635840|1083.7116016943|1083.7660123869|1083.7116016943|1083.7660123869
2025-02-04 02:25:00|SCPXX|1738635900|1083.7704670188|1083.8195662042|1083.7704670188|1083.8062736664
2025-02-04 02:26:00|SCPXX|1738635960|1083.8075444985|1083.8301265902|1083.7716301865|1083.8266714996
2025-02-04 02:27:00|SCPXX|1738636020|1083.8251757086|1083.8557236517|1083.8251757086|1083.8547072526
2025-02-04 02:28:00|SCPXX|1738636080|1083.8579869565|1083.8579869565|1083.8179230977|1083.8221023349
2025-02-04 02:29:00|SCPXX|1738636140|1083.8221644296|1083.8221644296|1083.7963355281|1083.800470138
2025-02-04 02:30:00|SCPXX|1738636200|1083.7990926789|1083.7996099849|1083.791452505|1083.7956649659
2025-02-04 02:31:00|SCPXX|1738636260|1083.7946119432|1083.8361486042|1083.7944353678|1083.8361486042
2025-02-04 02:32:00|SCPXX|1738636320|1083.8281162381|1083.8337801152|1083.7718896678|1083.7718896678
2025-02-04 02:33:00|SCPXX|1738636380|1083.7679273381|1083.7780306517|1083.7679273381|1083.7692059697
2025-02-04 02:34:00|SCPXX|1738636440|1083.7694764498|1083.7739873992|1083.7535868828|1083.7535868828
2025-02-04 02:35:00|SCPXX|1738636500|1083.7746963374|1083.8099728778|1083.7746963374|1083.8099728778
2025-02-04 02:36:00|SCPXX|1738636560|1083.814501978|1083.8182768796|1083.814501978|1083.8176765946
2025-02-04 02:37:00|SCPXX|1738636620|1083.8229007852|1083.8366559279|1083.8178736321|1083.8307431091
2025-02-04 02:38:00|SCPXX|1738636680|1083.8302087087|1083.8324223873|1083.8014441441|1083.8277848864
2025-02-04 02:39:00|SCPXX|1738636740|1083.8261970069|1083.8261970069|1083.6708138368|1083.6708138368
2025-02-04 02:40:00|SCPXX|1738636800|1083.6699153064|1083.6699153064|1083.4309750362|1083.4309750362
2025-02-04 02:41:00|SCPXX|1738636860|1083.4037821718|1083.4037821718|1083.0976887625|1083.0976887625
2025-02-04 02:42:00|SCPXX|1738636920|1083.0892802682|1083.0892802682|1082.6650947213|1082.6650947213
2025-02-04 02:43:00|SCPXX|1738636980|1082.6609522537|1082.6609522537|1082.5278132417|1082.5278132417
2025-02-04 02:44:00|SCPXX|1738637040|1082.5256116539|1082.5256116539|1082.450809441|1082.450809441
2025-02-04 02:45:00|SCPXX|1738637100|1082.4470808531|1082.4470808531|1082.3841229863|1082.3841229863
2025-02-04 02:46:00|SCPXX|1738637160|1082.3823493173|1082.5628347907|1082.3659042736|1082.5443992121
2025-02-04 02:47:00|SCPXX|1738637220|1082.499632135|1082.499632135|1082.1470148582|1082.1470148582
2025-02-04 02:48:00|SCPXX|1738637280|1082.1400940538|1082.1400940538|1081.9640308437|1081.9640308437
2025-02-04 02:49:00|SCPXX|1738637340|1081.9618810029|1081.9618810029|1081.7976874298|1081.7976874298
2025-02-04 02:50:00|SCPXX|1738637400|1081.792024169|1081.792024169|1081.729062141|1081.729062141
2025-02-04 02:51:00|SCPXX|1738637460|1081.7238618119|1081.7238618119|1081.553387857|1081.553387857
2025-02-04 02:52:00|SCPXX|1738637520|1081.5106206456|1081.5106206456|1081.4416809997|1081.4416809997
2025-02-04 02:53:00|SCPXX|1738637580|1081.4380956703|1081.4380956703|1081.3272982435|1081.3272982435
2025-02-04 02:54:00|SCPXX|1738637640|1081.3157540517|1081.3157540517|1081.1076654216|1081.1076654216
2025-02-04 02:55:00|SCPXX|1738637700|1081.0946633695|1081.0954425684|1080.9651397454|1080.9651397454
2025-02-04 02:56:00|SCPXX|1738637760|1080.9459677774|1080.9459677774|1080.7889308|1080.7889308
2025-02-04 02:57:00|SCPXX|1738637820|1080.7829357116|1080.7829357116|1080.6117251589|1080.6117251589
2025-02-04 02:58:00|SCPXX|1738637880|1080.6095977414|1080.6095977414|1080.3103625629|1080.3103625629
2025-02-04 02:59:00|SCPXX|1738637940|1080.2811969536|1080.2811969536|1079.968157809|1079.968157809
2025-02-04 03:00:00|SCPXX|1738638000|1079.9597978608|1079.9597978608|1079.6108097153|1079.6108097153
2025-02-04 03:01:00|SCPXX|1738638060|1079.6039728155|1079.6039728155|1079.3711556607|1079.3711556607
2025-02-04 03:02:00|SCPXX|1738638120|1079.3327707263|1079.3327707263|1079.1867732494|1079.1867732494
2025-02-04 03:03:00|SCPXX|1738638180|1079.156935024|1079.156935024|1078.952950914|1078.952950914
2025-02-04 03:04:00|SCPXX|1738638240|1078.9373212555|1078.9373212555|1078.6453477777|1078.6453477777
2025-02-04 03:05:00|SCPXX|1738638300|1078.6283706508|1078.6283706508|1078.4125445208|1078.4125445208
2025-02-04 03:06:00|SCPXX|1738638360|1078.394254959|1078.394254959|1078.2309717747|1078.2309717747
2025-02-04 03:07:00|SCPXX|1738638420|1078.193996298|1078.193996298|1077.956771586|1077.956771586
2025-02-04 03:08:00|SCPXX|1738638480|1077.9440297753|1077.9440297753|1077.7581194403|1077.7581194403
2025-02-04 03:09:00|SCPXX|1738638540|1077.7518390499|1077.7518390499|1077.5397121986|1077.5397121986
2025-02-04 03:10:00|SCPXX|1738638600|1077.5294710262|1077.5294710262|1077.3898050691|1077.3898050691
2025-02-04 03:11:00|SCPXX|1738638660|1077.380951039|1077.380951039|1077.1280486008|1077.1280486008
2025-02-04 03:12:00|SCPXX|1738638720|1077.1252812081|1077.1252812081|1076.9467366681|1076.9467366681
2025-02-04 03:13:00|SCPXX|1738638780|1076.9397628633|1076.9397628633|1076.85376446|1076.85376446
2025-02-04 03:14:00|SCPXX|1738638840|1076.8393064815|1076.8393064815|1076.7363850772|1076.7363850772
2025-02-04 03:15:00|SCPXX|1738638900|1076.709161727|1076.709161727|1076.5170568689|1076.5170568689
2025-02-04 03:16:00|SCPXX|1738638960|1076.511650394|1076.511650394|1076.3313002702|1076.3313002702
2025-02-04 03:17:00|SCPXX|1738639020|1076.328932653|1076.328932653|1076.2167741209|1076.2167741209
2025-02-04 03:18:00|SCPXX|1738639080|1076.2128590514|1076.2128590514|1076.0255165552|1076.0255165552
2025-02-04 03:19:00|SCPXX|1738639140|1076.019580689|1076.019580689|1075.7886960613|1075.7886960613
2025-02-04 03:20:00|SCPXX|1738639200|1075.7793548921|1075.7793548921|1075.6734815054|1075.6734815054
2025-02-04 03:21:00|SCPXX|1738639260|1075.6643936043|1075.6643936043|1075.4097397747|1075.4097397747
2025-02-04 03:22:00|SCPXX|1738639320|1075.4023819741|1075.4023819741|1075.2589253851|1075.2589253851
2025-02-04 03:23:00|SCPXX|1738639380|1075.2245325275|1075.2245325275|1074.3631544069|1074.3631544069
2025-02-04 03:24:00|SCPXX|1738639440|1074.0089818774|1074.0089818774|1073.6057431015|1073.6057431015
2025-02-04 03:25:00|SCPXX|1738639500|1073.5835193843|1073.5835193843|1073.2097150892|1073.2097150892
2025-02-04 03:26:00|SCPXX|1738639560|1073.1825471657|1073.1825471657|1072.5987863063|1072.5987863063
2025-02-04 03:27:00|SCPXX|1738639620|1072.558880397|1072.558880397|1072.3133477323|1072.3133477323
2025-02-04 03:28:00|SCPXX|1738639680|1072.2873304874|1072.2873304874|1071.8807634432|1071.8807634432
2025-02-04 03:29:00|SCPXX|1738639740|1071.8680477678|1071.8680477678|1071.409117408|1071.409117408
2025-02-04 03:30:00|SCPXX|1738639800|1071.39058919|1071.39058919|1071.0712654665|1071.0712654665
2025-02-04 03:31:00|SCPXX|1738639860|1071.0495513302|1071.0495513302|1070.6162040102|1070.6162040102
2025-02-04 03:32:00|SCPXX|1738639920|1070.6086563181|1070.6086563181|1070.2018617146|1070.2018617146
2025-02-04 03:33:00|SCPXX|1738639980|1070.1878653169|1070.1878653169|1070.0140109325|1070.0140109325
2025-02-04 03:34:00|SCPXX|1738640040|1070.0083008972|1070.0083008972|1069.8288429821|1069.8288429821
2025-02-04 03:35:00|SCPXX|1738640100|1069.8182292868|1069.8182292868|1069.4333448775|1069.4333448775
2025-02-04 03:36:00|SCPXX|1738640160|1069.4171736314|1069.4171736314|1069.2323377943|1069.2323377943
2025-02-04 03:37:00|SCPXX|1738640220|1069.2283047189|1069.2283047189|1068.9589872993|1068.9589872993
2025-02-04 03:38:00|SCPXX|1738640280|1068.9537163865|1068.9537163865|1068.6443005011|1068.6443005011
2025-02-04 03:39:00|SCPXX|1738640340|1068.6280043571|1068.6280043571|1068.42744397|1068.42744397
2025-02-04 03:40:00|SCPXX|1738640400|1068.423979113|1068.423979113|1068.1097666745|1068.1097666745
2025-02-04 03:41:00|SCPXX|1738640460|1068.0751037431|1068.0751037431|1067.7338605102|1067.7338605102
2025-02-04 03:42:00|SCPXX|1738640520|1067.7219266159|1067.7219266159|1067.3934134581|1067.3934134581
2025-02-04 03:43:00|SCPXX|1738640580|1067.3848597145|1067.3848597145|1067.1227196196|1067.1227196196
2025-02-04 03:44:00|SCPXX|1738640640|1067.1179325884|1067.1179325884|1067.0265003076|1067.0265003076
2025-02-04 03:45:00|SCPXX|1738640700|1067.023435813|1067.023435813|1066.9623661684|1066.9623661684
2025-02-04 03:46:00|SCPXX|1738640760|1066.9580713027|1066.9580713027|1066.8775023896|1066.8775023896
2025-02-04 03:47:00|SCPXX|1738640820|1066.8519572032|1066.8519572032|1066.6619531698|1066.6619531698
2025-02-04 03:48:00|SCPXX|1738640880|1066.6599366548|1066.6599366548|1066.4292994266|1066.4292994266
2025-02-04 03:49:00|SCPXX|1738640940|1066.4288909993|1066.4288909993|1066.1312074049|1066.1312074049
2025-02-04 03:50:00|SCPXX|1738641000|1066.1160123527|1066.1160123527|1066.0305792033|1066.0305792033
2025-02-04 03:51:00|SCPXX|1738641060|1066.0233582841|1066.0233582841|1065.6929440255|1065.6929440255
2025-02-04 03:52:00|SCPXX|1738641120|1065.6524789415|1065.6524789415|1065.5422016336|1065.5422016336
2025-02-04 03:53:00|SCPXX|1738641180|1065.5376477286|1065.5376477286|1065.4248458997|1065.4248458997
2025-02-04 03:54:00|SCPXX|1738641240|1065.4132103521|1065.4132103521|1065.1870216926|1065.1870216926
2025-02-04 03:55:00|SCPXX|1738641300|1065.1741855243|1065.1741855243|1065.1009738687|1065.1009738687
2025-02-04 03:56:00|SCPXX|1738641360|1065.0824662382|1065.0824662382|1064.9821373709|1064.9821373709
2025-02-04 03:57:00|SCPXX|1738641420|1064.9773590028|1064.9773590028|1064.870047537|1064.8748768105
2025-02-04 03:58:00|SCPXX|1738641480|1064.8784973541|1064.8784973541|1064.8045204221|1064.8045204221
2025-02-04 03:59:00|SCPXX|1738641540|1064.8021640293|1064.8021640293|1064.753731485|1064.753731485
2025-02-04 04:00:00|SCPXX|1738641600|1064.752689228|1064.752689228|1064.6970339122|1064.6970339122
2025-02-04 04:01:00|SCPXX|1738641660|1064.6962920485|1064.7142040784|1064.6734212171|1064.7142040784
2025-02-04 04:02:00|SCPXX|1738641720|1064.6960221753|1064.6960221753|1064.6783820014|1064.6876763938
2025-02-04 04:03:00|SCPXX|1738641780|1064.6820822789|1064.7136404234|1064.6707069209|1064.7038380496
2025-02-04 04:04:00|SCPXX|1738641840|1064.70345865|1064.70345865|1064.6771433856|1064.6803194795
2025-02-04 04:05:00|SCPXX|1738641900|1064.6893780808|1064.6907841849|1064.6874814933|1064.6900840133
2025-02-04 04:06:00|SCPXX|1738641960|1064.7111829313|1064.7229241529|1064.7065075068|1064.7221673688
2025-02-04 04:07:00|SCPXX|1738642020|1064.719410742|1064.7362674619|1064.7000038123|1064.7043125367
2025-02-04 04:08:00|SCPXX|1738642080|1064.7014567008|1064.7255201446|1064.7004412835|1064.7135609163
2025-02-04 04:09:00|SCPXX|1738642140|1064.7113304784|1064.7113304784|1064.6670807917|1064.6674621346
2025-02-04 04:10:00|SCPXX|1738642200|1064.6665092454|1064.6667974095|1064.6070388441|1064.6070388441
2025-02-04 04:11:00|SCPXX|1738642260|1064.5857486761|1064.5857486761|1064.461470613|1064.461470613
2025-02-04 04:12:00|SCPXX|1738642320|1064.4701286332|1064.4701286332|1064.2849034766|1064.2849034766
2025-02-04 04:13:00|SCPXX|1738642380|1064.2761607241|1064.2761607241|1064.2347810688|1064.2352542766
2025-02-04 04:14:00|SCPXX|1738642440|1064.2369912022|1064.2440144684|1064.2214674652|1064.2214674652
2025-02-04 04:15:00|SCPXX|1738642500|1064.2005865889|1064.2378610885|1064.1864557314|1064.2200839871
2025-02-04 04:16:00|SCPXX|1738642560|1064.2193838015|1064.2230685917|1064.2113916674|1064.2120046368
2025-02-04 04:17:00|SCPXX|1738642620|1064.2131144441|1064.2131144441|1064.1756382367|1064.1860486298
2025-02-04 04:18:00|SCPXX|1738642680|1064.1888964561|1064.2018086623|1064.1840315127|1064.1904533063
2025-02-04 04:19:00|SCPXX|1738642740|1064.189870991|1064.1904222868|1064.1612849206|1064.1612849206
2025-02-04 04:20:00|SCPXX|1738642800|1064.1628986049|1064.1919834797|1064.1628986049|1064.1919834797
2025-02-04 04:21:00|SCPXX|1738642860|1064.1925239279|1064.1925239279|1064.111040549|1064.111040549
2025-02-04 04:22:00|SCPXX|1738642920|1064.1042179786|1064.1042179786|1063.9206327203|1063.920767699
2025-02-04 04:23:00|SCPXX|1738642980|1063.917050633|1063.9172107272|1063.8970479343|1063.8970479343
2025-02-04 04:24:00|SCPXX|1738643040|1063.8943369965|1063.900514666|1063.8943369965|1063.8994007544
2025-02-04 04:25:00|SCPXX|1738643100|1063.8992244458|1063.8993878171|1063.8763231034|1063.8763231034
2025-02-04 04:26:00|SCPXX|1738643160|1063.8706684116|1063.872927815|1063.8609619733|1063.872927815
2025-02-04 04:27:00|SCPXX|1738643220|1063.8751946396|1063.9021552213|1063.8751946396|1063.9021552213
2025-02-04 04:28:00|SCPXX|1738643280|1063.9029793288|1063.9233453601|1063.9029793288|1063.9233453601
2025-02-04 04:29:00|SCPXX|1738643340|1063.9191009547|1063.9477450186|1063.833922387|1063.833922387
2025-02-04 04:30:00|SCPXX|1738643400|1063.8351822735|1063.8830662296|1063.8351822735|1063.8614088029
2025-02-04 04:31:00|SCPXX|1738643460|1063.8459412921|1063.8459412921|1063.8010944274|1063.8024633104
2025-02-04 04:32:00|SCPXX|1738643520|1063.797562946|1063.8203577638|1063.700829689|1063.7013708751
2025-02-04 04:33:00|SCPXX|1738643580|1063.6941126576|1063.6941126576|1063.6585772441|1063.6585772441
2025-02-04 04:34:00|SCPXX|1738643640|1063.6555979015|1063.6555979015|1063.6326908306|1063.6421051624
2025-02-04 04:35:00|SCPXX|1738643700|1063.6431690585|1063.7460972904|1063.6398129808|1063.7460972904
2025-02-04 04:36:00|SCPXX|1738643760|1063.7510716406|1063.7696620919|1063.7496833431|1063.7696620919
2025-02-04 04:37:00|SCPXX|1738643820|1063.7699724598|1063.835159218|1063.7699724598|1063.835159218
2025-02-04 04:38:00|SCPXX|1738643880|1063.8364066131|1063.8661977953|1063.8364066131|1063.8552562786
2025-02-04 04:39:00|SCPXX|1738643940|1063.8556796664|1063.8556796664|1063.791727069|1063.791727069
2025-02-04 04:40:00|SCPXX|1738644000|1063.788728376|1063.788728376|1063.6536617985|1063.6536617985
2025-02-04 04:41:00|SCPXX|1738644060|1063.6437043308|1063.6437043308|1063.3706445707|1063.3706445707
2025-02-04 04:42:00|SCPXX|1738644120|1063.3677644022|1063.3677644022|1063.1346093013|1063.1346093013
2025-02-04 04:43:00|SCPXX|1738644180|1063.1063918083|1063.1063918083|1063.0835923721|1063.0835923721
2025-02-04 04:44:00|SCPXX|1738644240|1063.0825057609|1063.0825057609|1063.0595971397|1063.0595971397
2025-02-04 04:45:00|SCPXX|1738644300|1063.0580669688|1063.0580669688|1063.0223223037|1063.0223223037
2025-02-04 04:46:00|SCPXX|1738644360|1062.9794385095|1062.9794385095|1062.8463408905|1062.8463408905
2025-02-04 04:47:00|SCPXX|1738644420|1062.8236807999|1062.8236807999|1062.605862418|1062.605862418
2025-02-04 04:48:00|SCPXX|1738644480|1062.5678567136|1062.5678567136|1062.4081492296|1062.4081492296
2025-02-04 04:49:00|SCPXX|1738644540|1062.4049624723|1062.4049624723|1062.3003681237|1062.3003681237
2025-02-04 04:50:00|SCPXX|1738644600|1062.2907749511|1062.2907749511|1062.2322612902|1062.2322612902
2025-02-04 04:51:00|SCPXX|1738644660|1062.2256959464|1062.2256959464|1062.0665123706|1062.0665123706
2025-02-04 04:52:00|SCPXX|1738644720|1062.043584871|1062.043584871|1061.7404115265|1061.7404115265
2025-02-04 04:53:00|SCPXX|1738644780|1061.7259889049|1061.7259889049|1061.4590609971|1061.4590609971
2025-02-04 04:54:00|SCPXX|1738644840|1061.4334229879|1061.4334229879|1061.2908631768|1061.2908631768
2025-02-04 04:55:00|SCPXX|1738644900|1061.2890021982|1061.2890021982|1061.2069193037|1061.2069193037
2025-02-04 04:56:00|SCPXX|1738644960|1061.2013005757|1061.2013005757|1061.1136789174|1061.1136789174
2025-02-04 04:57:00|SCPXX|1738645020|1061.1114890588|1061.1114890588|1060.9878778183|1060.9878778183
2025-02-04 04:58:00|SCPXX|1738645080|1060.9786821829|1060.9786821829|1060.8563707458|1060.8563707458
2025-02-04 04:59:00|SCPXX|1738645140|1060.8471731804|1060.8471731804|1060.7412519554|1060.7412519554
2025-02-04 05:00:00|SCPXX|1738645200|1060.741787988|1060.741787988|1060.6788090899|1060.6788090899
2025-02-04 05:01:00|SCPXX|1738645260|1060.6755957069|1060.6755957069|1060.4993568508|1060.4993568508
2025-02-04 05:02:00|SCPXX|1738645320|1060.4930688397|1060.4930688397|1060.4398029431|1060.4398029431
2025-02-04 05:03:00|SCPXX|1738645380|1060.4344168072|1060.4344168072|1060.1024463258|1060.1024463258
2025-02-04 05:04:00|SCPXX|1738645440|1060.0800002917|1060.0800002917|1059.8242732969|1059.8242732969
2025-02-04 05:05:00|SCPXX|1738645500|1059.7728020541|1059.7728020541|1059.1567852533|1059.1567852533
2025-02-04 05:06:00|SCPXX|1738645560|1059.1423563854|1059.1423563854|1058.6445736953|1058.6445736953
2025-02-04 05:07:00|SCPXX|1738645620|1058.6380779913|1058.6380779913|1058.09462839|1058.09462839
2025-02-04 05:08:00|SCPXX|1738645680|1058.0608872772|1058.0608872772|1057.4853081751|1057.4853081751
2025-02-04 05:09:00|SCPXX|1738645740|1057.4722965275|1057.4722965275|1056.8900326923|1056.8900326923
2025-02-04 05:10:00|SCPXX|1738645800|1056.8726418508|1056.8726418508|1056.4892028899|1056.4892028899
2025-02-04 05:11:00|SCPXX|1738645860|1056.3814302765|1056.3814302765|1056.0470486881|1056.0470486881
2025-02-04 05:12:00|SCPXX|1738645920|1056.0247852816|1056.0247852816|1055.2219613708|1055.2219613708
2025-02-04 05:13:00|SCPXX|1738645980|1055.1988116524|1055.1988116524|1053.7408800482|1053.7408800482
2025-02-04 05:14:00|SCPXX|1738646040|1053.6805078929|1053.6805078929|1052.9516357019|1052.9516357019
2025-02-04 05:15:00|SCPXX|1738646100|1052.9331293816|1052.9331293816|1052.1519895085|1052.1519895085
2025-02-04 05:16:00|SCPXX|1738646160|1051.1060441344|1051.1060441344|1050.4337419997|1050.4337419997
2025-02-04 05:17:00|SCPXX|1738646220|1050.4083785984|1050.4083785984|1047.8981960125|1047.8981960125
2025-02-04 05:18:00|SCPXX|1738646280|1047.8092027619|1047.8092027619|1046.5430074478|1046.5430074478
2025-02-04 05:19:00|SCPXX|1738646340|1046.4020489348|1046.4020489348|1044.9537659037|1044.9537659037
2025-02-04 05:20:00|SCPXX|1738646400|1044.8532806494|1044.8532806494|1044.1594742279|1044.1594742279
2025-02-04 05:21:00|SCPXX|1738646460|1044.0881596509|1044.0881596509|1042.8922284981|1042.8922284981
2025-02-04 05:22:00|SCPXX|1738646520|1042.8028946772|1042.8028946772|1042.178811885|1042.178811885
2025-02-04 05:23:00|SCPXX|1738646580|1042.1496919706|1042.1496919706|1041.3955259187|1041.3955259187
2025-02-04 05:24:00|SCPXX|1738646640|1041.2479121299|1041.2479121299|1040.3242969536|1040.3242969536
2025-02-04 05:25:00|SCPXX|1738646700|1040.298940611|1040.298940611|1039.6950717925|1039.6950717925
2025-02-04 05:26:00|SCPXX|1738646760|1039.6744927077|1039.6744927077|1039.162982868|1039.162982868
2025-02-04 05:27:00|SCPXX|1738646820|1039.1364199429|1039.1364199429|1038.6343742828|1038.6343742828
2025-02-04 05:28:00|SCPXX|1738646880|1038.6123407289|1038.6123407289|1037.9517461831|1037.9517461831
2025-02-04 05:29:00|SCPXX|1738646940|1037.7656543837|1037.7656543837|1036.4673121671|1036.4673121671
2025-02-04 05:30:00|SCPXX|1738647000|1036.4514669753|1036.4514669753|1035.7399330627|1035.7399330627
2025-02-04 05:31:00|SCPXX|1738647060|1035.6889976861|1035.6889976861|1034.5871631045|1034.5871631045
2025-02-04 05:32:00|SCPXX|1738647120|1034.5554823175|1034.5554823175|1034.0121414837|1034.0121414837
2025-02-04 05:33:00|SCPXX|1738647180|1033.961972788|1033.961972788|1033.6403072268|1033.6403072268
2025-02-04 05:34:00|SCPXX|1738647240|1033.6195727723|1033.6195727723|1033.2161071763|1033.2161071763
2025-02-04 05:35:00|SCPXX|1738647300|1033.2027070794|1033.2027070794|1032.5534429713|1032.5534429713
2025-02-04 05:36:00|SCPXX|1738647360|1032.4582447376|1032.4582447376|1031.3129838905|1031.3129838905
2025-02-04 05:37:00|SCPXX|1738647420|1031.2145879609|1031.2145879609|1030.202191101|1030.202191101
2025-02-04 05:38:00|SCPXX|1738647480|1030.1318849836|1030.1318849836|1029.2177734017|1029.2177734017
2025-02-04 05:39:00|SCPXX|1738647540|1029.171999101|1029.171999101|1028.3589309044|1028.3589309044
2025-02-04 05:40:00|SCPXX|1738647600|1028.329026112|1028.329026112|1027.4877953468|1027.4877953468
2025-02-04 05:41:00|SCPXX|1738647660|1027.380352762|1027.380352762|1026.4118248614|1026.4118248614
2025-02-04 05:42:00|SCPXX|1738647720|1026.3242573475|1026.3242573475|1025.4756236422|1025.4756236422
2025-02-04 05:43:00|SCPXX|1738647780|1025.200117312|1025.200117312|1024.9156488706|1024.9156488706
2025-02-04 05:44:00|SCPXX|1738647840|1024.8990578255|1024.8990578255|1024.6847320827|1024.6847320827
2025-02-04 05:45:00|SCPXX|1738647900|1024.677970021|1024.677970021|1024.4209406043|1024.4209406043
2025-02-04 05:46:00|SCPXX|1738647960|1024.3011924587|1024.3011924587|1023.5133780809|1023.5133780809
2025-02-04 05:47:00|SCPXX|1738648020|1023.4049652258|1023.4049652258|1022.4695423725|1022.4695423725
2025-02-04 05:48:00|SCPXX|1738648080|1022.3284837279|1022.3284837279|1021.7958582793|1021.7958582793
2025-02-04 05:49:00|SCPXX|1738648140|1021.7710866867|1021.7710866867|1021.3872545551|1021.3872545551
2025-02-04 05:50:00|SCPXX|1738648200|1021.3538920405|1021.3538920405|1021.0564686253|1021.0564686253
2025-02-04 05:51:00|SCPXX|1738648260|1021.0290677758|1021.0290677758|1020.5767535305|1020.5767535305
2025-02-04 05:52:00|SCPXX|1738648320|1020.503998592|1020.503998592|1019.8947848895|1019.8947848895
2025-02-04 05:53:00|SCPXX|1738648380|1019.8568437036|1019.8568437036|1019.368607826|1019.368607826
2025-02-04 05:54:00|SCPXX|1738648440|1019.3145832298|1019.3145832298|1019.0515334603|1019.0515334603
2025-02-04 05:55:00|SCPXX|1738648500|1019.045682096|1019.045682096|1018.7620109132|1018.7620109132
2025-02-04 05:56:00|SCPXX|1738648560|1018.721887115|1018.721887115|1018.5125410361|1018.5125410361
2025-02-04 05:57:00|SCPXX|1738648620|1018.5016207264|1018.5016207264|1018.1955352891|1018.1955352891
2025-02-04 05:58:00|SCPXX|1738648680|1018.188515939|1018.188515939|1017.9482689032|1017.9482689032
2025-02-04 05:59:00|SCPXX|1738648740|1017.9332200342|1017.9332200342|1017.8139698464|1017.8139698464
2025-02-04 06:00:00|SCPXX|1738648800|1017.8119966663|1017.8119966663|1017.6688578386|1017.6688578386
2025-02-04 06:01:00|SCPXX|1738648860|1017.6673039764|1017.6673039764|1017.3962992183|1017.3962992183
2025-02-04 06:02:00|SCPXX|1738648920|1017.390516038|1017.390516038|1017.3133366687|1017.3133366687
2025-02-04 06:03:00|SCPXX|1738648980|1017.305466794|1017.305466794|1016.893347706|1016.893347706
2025-02-04 06:04:00|SCPXX|1738649040|1016.8615599413|1016.8615599413|1016.5510935756|1016.5510935756
2025-02-04 06:05:00|SCPXX|1738649100|1016.5116026873|1016.5116026873|1015.8735749263|1015.8735749263
2025-02-04 06:06:00|SCPXX|1738649160|1015.8689521712|1015.8689521712|1015.5584107076|1015.5584107076
2025-02-04 06:07:00|SCPXX|1738649220|1015.556781344|1015.556781344|1015.3023817328|1015.3023817328
2025-02-04 06:08:00|SCPXX|1738649280|1015.2962298799|1015.2962298799|1014.9982110439|1014.9982110439
2025-02-04 06:09:00|SCPXX|1738649340|1014.9919261484|1014.9919261484|1014.6695097367|1014.6695097367
2025-02-04 06:10:00|SCPXX|1738649400|1014.6610812894|1014.6610812894|1014.4457448746|1014.4457448746
2025-02-04 06:11:00|SCPXX|1738649460|1014.4293375719|1014.4293375719|1014.2527483668|1014.2527483668
2025-02-04 06:12:00|SCPXX|1738649520|1014.2506424448|1014.2506424448|1013.8480889729|1013.8480889729
2025-02-04 06:13:00|SCPXX|1738649580|1013.8413092661|1013.8413092661|1013.2121275591|1013.2121275591
2025-02-04 06:14:00|SCPXX|1738649640|1013.191792839|1013.191792839|1012.8538956322|1012.8538956322
2025-02-04 06:15:00|SCPXX|1738649700|1012.8473082328|1012.8473082328|1012.6725440933|1012.6725440933
2025-02-04 06:16:00|SCPXX|1738649760|1012.262566099|1012.262566099|1011.9986236782|1011.9986236782
2025-02-04 06:17:00|SCPXX|1738649820|1011.9940268834|1011.9940268834|1011.5205520737|1011.5205520737
2025-02-04 06:18:00|SCPXX|1738649880|1011.527227852|1011.6752824762|1011.4931801953|1011.6752824762
2025-02-04 06:19:00|SCPXX|1738649940|1011.6807774149|1011.7311975636|1011.6807774149|1011.6982019552
2025-02-04 06:20:00|SCPXX|1738650000|1011.7003571494|1011.7398509284|1011.7003571494|1011.7372485204
2025-02-04 06:21:00|SCPXX|1738650060|1011.7402325624|1011.7442450277|1011.4578950508|1011.5126090934
2025-02-04 06:22:00|SCPXX|1738650120|1011.4925882404|1011.4958436855|1011.3835446749|1011.3835446749
2025-02-04 06:23:00|SCPXX|1738650180|1011.3852265805|1011.3852265805|1011.2869956809|1011.2984791635
2025-02-04 06:24:00|SCPXX|1738650240|1011.276834673|1011.2872642045|1011.253322038|1011.2631487171
2025-02-04 06:25:00|SCPXX|1738650300|1011.2649826423|1011.3015447707|1011.2649826423|1011.2979901874
2025-02-04 06:26:00|SCPXX|1738650360|1011.3003238071|1011.3003238071|1011.2678712111|1011.2702766112
2025-02-04 06:27:00|SCPXX|1738650420|1011.2715741535|1011.285721395|1011.2715741535|1011.2845622439
2025-02-04 06:28:00|SCPXX|1738650480|1011.2866941324|1011.3105232119|1011.2866941324|1011.3105232119
2025-02-04 06:29:00|SCPXX|1738650540|1011.3226024047|1011.3264495277|1011.2832261888|1011.2832261888
2025-02-04 06:30:00|SCPXX|1738650600|1011.2798109049|1011.3028095529|1011.2708699941|1011.3028095529
2025-02-04 06:31:00|SCPXX|1738650660|1011.3001980381|1011.3986794656|1011.3001980381|1011.3833575618
2025-02-04 06:32:00|SCPXX|1738650720|1011.3805756909|1011.3805756909|1011.3248741023|1011.3248741023
2025-02-04 06:33:00|SCPXX|1738650780|1011.320556822|1011.3210795068|1011.3019277965|1011.3028221377
2025-02-04 06:34:00|SCPXX|1738650840|1011.3085421168|1011.3481783087|1011.3085421168|1011.3481783087
2025-02-04 06:35:00|SCPXX|1738650900|1011.3509660775|1011.4745105094|1011.3509660775|1011.4745105094
2025-02-04 06:36:00|SCPXX|1738650960|1011.5117445148|1011.9449681261|1011.5117445148|1011.9449681261
2025-02-04 06:37:00|SCPXX|1738651020|1012.001826992|1012.4102837663|1012.001826992|1012.4102837663
2025-02-04 06:38:00|SCPXX|1738651080|1012.4434674933|1012.6864786996|1012.4434674933|1012.6864786996
2025-02-04 06:39:00|SCPXX|1738651140|1012.6960949441|1012.8766612426|1012.6960949441|1012.8766612426
2025-02-04 06:40:00|SCPXX|1738651200|1012.889463855|1013.1337106204|1012.889463855|1013.1337106204
2025-02-04 06:41:00|SCPXX|1738651260|1013.2017083814|1013.3660419085|1013.2017083814|1013.3660419085
2025-02-04 06:42:00|SCPXX|1738651320|1013.3886901967|1013.5352828738|1013.3886901967|1013.5352828738
2025-02-04 06:43:00|SCPXX|1738651380|1013.539819435|1013.6242348663|1013.539819435|1013.6242348663
2025-02-04 06:44:00|SCPXX|1738651440|1013.6290460449|1013.7034915829|1013.6290460449|1013.7034915829
2025-02-04 06:45:00|SCPXX|1738651500|1013.7111317134|1013.907906703|1013.7111317134|1013.907906703
2025-02-04 06:46:00|SCPXX|1738651560|1013.9171175415|1014.3572920224|1013.9171175415|1014.3572920224
2025-02-04 06:47:00|SCPXX|1738651620|1014.3924126929|1014.8262864853|1014.3924126929|1014.8262864853
2025-02-04 06:48:00|SCPXX|1738651680|1014.8508972254|1014.9382519043|1014.8508972254|1014.9382519043
2025-02-04 06:49:00|SCPXX|1738651740|1014.9498432234|1015.0190070719|1014.9498432234|1015.0190070719
2025-02-04 06:50:00|SCPXX|1738651800|1015.0227543454|1015.232815285|1015.0227543454|1015.232815285
2025-02-04 06:51:00|SCPXX|1738651860|1015.2437744531|1015.4234023624|1015.2437744531|1015.4234023624
2025-02-04 06:52:00|SCPXX|1738651920|1015.4494601958|1015.5514536822|1015.4494601958|1015.5514536822
2025-02-04 06:53:00|SCPXX|1738651980|1015.5583441201|1015.6321898923|1015.5568362179|1015.6318525038
2025-02-04 06:54:00|SCPXX|1738652040|1015.6281640094|1015.6661676388|1015.6281640094|1015.6661676388
2025-02-04 06:55:00|SCPXX|1738652100|1015.6692235708|1015.7896523457|1015.6692235708|1015.7896523457
2025-02-04 06:56:00|SCPXX|1738652160|1015.8511547112|1016.0124885187|1015.8511547112|1016.0124885187
2025-02-04 06:57:00|SCPXX|1738652220|1016.0171470375|1016.4064186609|1016.0171470375|1016.4064186609
2025-02-04 06:58:00|SCPXX|1738652280|1016.4074775467|1016.5126093677|1016.4074775467|1016.5126093677
2025-02-04 06:59:00|SCPXX|1738652340|1016.5149912074|1016.622315654|1016.5149912074|1016.622315654
2025-02-04 07:00:00|SCPXX|1738652400|1016.6349421832|1016.730633238|1016.6349421832|1016.730633238
2025-02-04 07:01:00|SCPXX|1738652460|1016.7337811506|1016.8830106077|1016.7337811506|1016.8830106077
2025-02-04 07:02:00|SCPXX|1738652520|1016.885720077|1016.9459264868|1016.885720077|1016.9459264868
2025-02-04 07:03:00|SCPXX|1738652580|1016.9517793521|1016.9910924993|1016.9517793521|1016.9848099867
2025-02-04 07:04:00|SCPXX|1738652640|1016.9863865554|1017.0736098979|1016.9863865554|1017.0735079719
2025-02-04 07:05:00|SCPXX|1738652700|1017.073645377|1017.0838992668|1017.073645377|1017.0831125748
2025-02-04 07:06:00|SCPXX|1738652760|1017.0831869906|1017.0836456122|1017.0417795006|1017.044033819
2025-02-04 07:07:00|SCPXX|1738652820|1017.0683075815|1017.0683075815|1017.0224947617|1017.0224947617
2025-02-04 07:08:00|SCPXX|1738652880|1017.0201970703|1017.0201970703|1016.9696115779|1016.9696115779
2025-02-04 07:09:00|SCPXX|1738652940|1016.9666310029|1016.9666773323|1016.9204770246|1016.9204770246
2025-02-04 07:10:00|SCPXX|1738653000|1016.8959847372|1016.8959847372|1016.8644812538|1016.8644812538
2025-02-04 07:11:00|SCPXX|1738653060|1016.8639214993|1016.8722369184|1016.8539311944|1016.8701030626
2025-02-04 07:12:00|SCPXX|1738653120|1016.8718478705|1016.8865431595|1016.8679975555|1016.8833542568
2025-02-04 07:13:00|SCPXX|1738653180|1016.8821500018|1016.8821500018|1016.868135337|1016.868135337
2025-02-04 07:14:00|SCPXX|1738653240|1016.8654360929|1016.8723091252|1016.8521730407|1016.8521730407
2025-02-04 07:15:00|SCPXX|1738653300|1016.8496277824|1016.8496277824|1016.8320770655|1016.8320770655
2025-02-04 07:16:00|SCPXX|1738653360|1016.8188391124|1016.8188391124|1016.7341649333|1016.7341649333
2025-02-04 07:17:00|SCPXX|1738653420|1016.7311285139|1016.7311285139|1016.664218914|1016.664218914
2025-02-04 07:18:00|SCPXX|1738653480|1016.6497609168|1016.6497609168|1016.340331569|1016.340331569
2025-02-04 07:19:00|SCPXX|1738653540|1016.3408341033|1016.3408341033|1016.2790521932|1016.3144989929
2025-02-04 07:20:00|SCPXX|1738653600|1016.3158513133|1016.3158513133|1016.2733238902|1016.2752420813
2025-02-04 07:21:00|SCPXX|1738653660|1016.2775778019|1016.3431631497|1016.2257695482|1016.3431631497
2025-02-04 07:22:00|SCPXX|1738653720|1016.3493286378|1016.3768380254|1016.3437019636|1016.3643656204
2025-02-04 07:23:00|SCPXX|1738653780|1016.3617735042|1016.3927232916|1016.3617735042|1016.3795132161
2025-02-04 07:24:00|SCPXX|1738653840|1016.3799074947|1016.4078685994|1016.3799074947|1016.382782156
2025-02-04 07:25:00|SCPXX|1738653900|1016.3747395764|1016.3997445312|1016.3583622756|1016.3996955289
2025-02-04 07:26:00|SCPXX|1738653960|1016.4019859223|1016.4441955037|1016.4019859223|1016.4441955037
2025-02-04 07:27:00|SCPXX|1738654020|1016.4483217612|1016.4728793638|1016.439275583|1016.4726592631
2025-02-04 07:28:00|SCPXX|1738654080|1016.4780234323|1016.5438744871|1016.4780234323|1016.5436977098
2025-02-04 07:29:00|SCPXX|1738654140|1016.551908562|1016.723672511|1016.551908562|1016.723672511
2025-02-04 07:30:00|SCPXX|1738654200|1016.7244460743|1016.7389742394|1016.7222145583|1016.7222145583
2025-02-04 07:31:00|SCPXX|1738654260|1016.7174996115|1016.7217008972|1016.7038610672|1016.7056667107
2025-02-04 07:32:00|SCPXX|1738654320|1016.7036999603|1016.7222583554|1016.6823707193|1016.6823707193
2025-02-04 07:33:00|SCPXX|1738654380|1016.6772253941|1016.7031394268|1016.6772253941|1016.6847899863
2025-02-04 07:34:00|SCPXX|1738654440|1016.6964698381|1016.6981120602|1016.6229326169|1016.6229326169
2025-02-04 07:35:00|SCPXX|1738654500|1016.6234211376|1016.6238674594|1016.5353159931|1016.5353159931
2025-02-04 07:36:00|SCPXX|1738654560|1016.5341421966|1016.5420603286|1016.4757252085|1016.4757252085
2025-02-04 07:37:00|SCPXX|1738654620|1016.451348594|1016.4762344256|1016.4290291436|1016.4762344256
2025-02-04 07:38:00|SCPXX|1738654680|1016.5007177747|1016.5421951953|1016.4998263337|1016.5421951953
2025-02-04 07:39:00|SCPXX|1738654740|1016.5489854826|1016.6018489647|1016.5489854826|1016.6018489647
2025-02-04 07:40:00|SCPXX|1738654800|1016.6046847434|1016.6831574965|1016.5911309714|1016.6831574965
2025-02-04 07:41:00|SCPXX|1738654860|1016.7407601895|1016.8732138794|1016.7383992534|1016.8375355143
2025-02-04 07:42:00|SCPXX|1738654920|1016.8321729706|1016.8321729706|1016.6559607965|1016.6559607965
2025-02-04 07:43:00|SCPXX|1738654980|1016.5961149347|1016.5961149347|1016.2634356716|1016.2634356716
2025-02-04 07:44:00|SCPXX|1738655040|1016.244821222|1016.244821222|1016.1714782422|1016.1714782422
2025-02-04 07:45:00|SCPXX|1738655100|1016.1511476439|1016.1511476439|1015.885229086|1015.885229086
2025-02-04 07:46:00|SCPXX|1738655160|1015.8811801472|1015.8811801472|1015.6080868528|1015.6080868528
2025-02-04 07:47:00|SCPXX|1738655220|1015.5974636219|1015.5974636219|1015.3667905037|1015.3667905037
2025-02-04 07:48:00|SCPXX|1738655280|1015.3580003442|1015.3580003442|1015.1043312102|1015.1043312102
2025-02-04 07:49:00|SCPXX|1738655340|1015.0485658926|1015.0485658926|1014.6910985198|1014.6910985198
2025-02-04 07:50:00|SCPXX|1738655400|1014.6784227888|1014.6784227888|1014.349154309|1014.349154309
2025-02-04 07:51:00|SCPXX|1738655460|1014.3408640343|1014.3408640343|1014.2137973102|1014.2137973102
2025-02-04 07:52:00|SCPXX|1738655520|1014.2071653043|1014.2071653043|1014.032817997|1014.032817997
2025-02-04 07:53:00|SCPXX|1738655580|1013.9910595569|1013.9910595569|1013.8618697278|1013.8618697278
2025-02-04 07:54:00|SCPXX|1738655640|1013.8533638376|1013.8533638376|1013.4361129492|1013.4361129492
2025-02-04 07:55:00|SCPXX|1738655700|1013.3664999835|1013.3664999835|1011.9640469775|1011.9640469775
2025-02-04 07:56:00|SCPXX|1738655760|1011.9120483389|1011.9120483389|1011.6270952305|1011.6270952305
2025-02-04 07:57:00|SCPXX|1738655820|1011.590188597|1011.590188597|1011.3388139382|1011.3388139382
2025-02-04 07:58:00|SCPXX|1738655880|1011.3284377331|1011.3284377331|1011.188177408|1011.188177408
2025-02-04 07:59:00|SCPXX|1738655940|1011.1830362924|1011.1830362924|1011.0748064746|1011.0748064746
2025-02-04 08:00:00|SCPXX|1738656000|1011.0590387466|1011.0590387466|1010.0528720419|1010.0528720419
2025-02-04 08:01:00|SCPXX|1738656060|1010.0386702736|1010.0386702736|1009.7311654392|1009.7311654392
2025-02-04 08:02:00|SCPXX|1738656120|1009.7159026046|1009.7159026046|1009.4219697026|1009.4219697026
2025-02-04 08:03:00|SCPXX|1738656180|1009.4110786012|1009.4110786012|1009.0722900677|1009.0722900677
2025-02-04 08:04:00|SCPXX|1738656240|1009.024646764|1009.024646764|1008.8303337652|1008.8303337652
2025-02-04 08:05:00|SCPXX|1738656300|1008.8173907508|1008.8173907508|1008.5936693719|1008.5936693719
2025-02-04 08:06:00|SCPXX|1738656360|1008.5860413906|1008.5860413906|1008.3287332005|1008.3287332005
2025-02-04 08:07:00|SCPXX|1738656420|1008.2632776043|1008.2632776043|1008.0275901067|1008.0275901067
2025-02-04 08:08:00|SCPXX|1738656480|1007.9935652728|1007.9935652728|1007.7102330235|1007.7102330235
2025-02-04 08:09:00|SCPXX|1738656540|1007.7001071747|1007.7001071747|1007.4763366196|1007.4763366196
2025-02-04 08:10:00|SCPXX|1738656600|1007.4258106943|1007.4258106943|1007.2765381589|1007.2765381589
2025-02-04 08:11:00|SCPXX|1738656660|1007.2684339844|1007.2684339844|1007.1522695582|1007.1522695582
2025-02-04 08:12:00|SCPXX|1738656720|1007.1498232708|1007.1498232708|1007.0857310758|1007.0857310758
2025-02-04 08:13:00|SCPXX|1738656780|1007.0766523197|1007.0766523197|1006.9269098091|1006.9269098091
2025-02-04 08:14:00|SCPXX|1738656840|1006.9259551606|1006.9259551606|1006.8041436745|1006.8065965363
2025-02-04 08:15:00|SCPXX|1738656900|1006.7988859404|1006.7988859404|1006.7346693044|1006.7346693044
2025-02-04 08:16:00|SCPXX|1738656960|1006.7316117027|1006.7316117027|1006.5133771892|1006.5133771892
2025-02-04 08:17:00|SCPXX|1738657020|1006.507422153|1006.507422153|1005.7847186938|1005.7847186938
2025-02-04 08:18:00|SCPXX|1738657080|1005.7590191031|1005.7590191031|1005.4205851595|1005.4205851595
2025-02-04 08:19:00|SCPXX|1738657140|1005.4152390423|1005.4152390423|1005.2214437708|1005.2214437708
2025-02-04 08:20:00|SCPXX|1738657200|1005.207828605|1005.207828605|1005.0796265828|1005.0796265828
2025-02-04 08:21:00|SCPXX|1738657260|1005.0718948838|1005.0718948838|1004.7353204102|1004.7353204102
2025-02-04 08:22:00|SCPXX|1738657320|1004.7215268893|1004.7215268893|1004.486603577|1004.486603577
2025-02-04 08:23:00|SCPXX|1738657380|1004.4836589896|1004.4836589896|1004.4223187568|1004.4223476745
2025-02-04 08:24:00|SCPXX|1738657440|1004.4212244965|1004.4218855286|1004.3747794578|1004.3772073295
2025-02-04 08:25:00|SCPXX|1738657500|1004.3645978788|1004.3645978788|1004.2632301532|1004.2632301532
2025-02-04 08:26:00|SCPXX|1738657560|1004.2624359198|1004.2624359198|1004.2277542011|1004.2277542011
2025-02-04 08:27:00|SCPXX|1738657620|1004.2285604621|1004.2285604621|1004.1448084287|1004.1448084287
2025-02-04 08:28:00|SCPXX|1738657680|1004.1452690129|1004.1452690129|1004.0183944794|1004.0183944794
2025-02-04 08:29:00|SCPXX|1738657740|1004.0152430216|1004.0174505001|1003.994531346|1003.9999607234
2025-02-04 08:30:00|SCPXX|1738657800|1003.989144814|1003.9905812199|1003.9439872752|1003.9452813185
2025-02-04 08:31:00|SCPXX|1738657860|1003.9399816287|1003.9399816287|1003.8559151685|1003.8559151685
2025-02-04 08:32:00|SCPXX|1738657920|1003.8483462647|1003.8483462647|1003.7538220409|1003.7538220409
2025-02-04 08:33:00|SCPXX|1738657980|1003.7372658399|1003.7372658399|1003.6176977969|1003.6176977969
2025-02-04 08:34:00|SCPXX|1738658040|1003.6171150068|1003.6171150068|1003.4759754694|1003.4759754694
2025-02-04 08:35:00|SCPXX|1738658100|1003.472369424|1003.4730254512|1003.3564226418|1003.3564226418
2025-02-04 08:36:00|SCPXX|1738658160|1003.3533385676|1003.3533385676|1003.099507302|1003.099507302
2025-02-04 08:37:00|SCPXX|1738658220|1003.0349303816|1003.0349303816|1002.5209965067|1002.5209965067
2025-02-04 08:38:00|SCPXX|1738658280|1002.4341988901|1002.4341988901|1002.2362909716|1002.2362909716
2025-02-04 08:39:00|SCPXX|1738658340|1002.2289834753|1002.2289834753|1002.104615491|1002.104615491
2025-02-04 08:40:00|SCPXX|1738658400|1002.0946538467|1002.0946538467|1001.9512641076|1001.9512641076
2025-02-04 08:41:00|SCPXX|1738658460|1001.9452388413|1001.9452388413|1001.7628538686|1001.7628538686
2025-02-04 08:42:00|SCPXX|1738658520|1001.7482754313|1001.7482754313|1001.5969881027|1001.5969881027
2025-02-04 08:43:00|SCPXX|1738658580|1001.5899510608|1001.5899510608|1001.3339577345|1001.3339577345
2025-02-04 08:44:00|SCPXX|1738658640|1001.3177322874|1001.3177322874|1001.0745655554|1001.0745655554
2025-02-04 08:45:00|SCPXX|1738658700|1001.0496400892|1001.0496400892|1000.8598169015|1000.8598169015
2025-02-04 08:46:00|SCPXX|1738658760|1000.6896209586|1000.6896209586|1000.5742832912|1000.5742832912
2025-02-04 08:47:00|SCPXX|1738658820|1000.5699003402|1000.5699003402|1000.4065127463|1000.4065127463
2025-02-04 08:48:00|SCPXX|1738658880|1000.4041907877|1000.4041907877|1000.2999587132|1000.2999587132
2025-02-04 08:49:00|SCPXX|1738658940|1000.2968099485|1000.2968099485|1000.2145448527|1000.2145448527
2025-02-04 08:50:00|SCPXX|1738659000|1000.2093598138|1000.2093598138|1000.1681306323|1000.1733911908
2025-02-04 08:51:00|SCPXX|1738659060|1000.1721541129|1000.1721541129|1000.1334927624|1000.1334927624
2025-02-04 08:52:00|SCPXX|1738659120|1000.1321399404|1000.1321399404|1000.0725989047|1000.0725989047
2025-02-04 08:53:00|SCPXX|1738659180|1000.0714194842|1000.0714194842|1000.0238097415|1000.0238097415
2025-02-04 08:54:00|SCPXX|1738659240|1000.0215341151|1000.0303812073|1000.0064336156|1000.0303812073
2025-02-04 08:55:00|SCPXX|1738659300|1000.0252764709|1000.0522993041|1000.0029491986|1000.0522993041
2025-02-04 08:56:00|SCPXX|1738659360|1000.0551735118|1000.0779339875|1000.0551735118|1000.0767593585
2025-02-04 08:57:00|SCPXX|1738659420|1000.087370039|1000.087370039|1000.0038554345|1000.0105118446
2025-02-04 08:58:00|SCPXX|1738659480|1000.0112768175|1000.0123795209|999.9263112272|999.9278964539
2025-02-04 08:59:00|SCPXX|1738659540|999.9262612016|999.9349080766|999.9227956912|999.9349080766
2025-02-04 09:00:00|SCPXX|1738659600|999.9360067361|1000.1329637989|999.9360067361|1000.1329637989
2025-02-04 09:01:00|SCPXX|1738659660|1000.1334283621|1000.2198374842|1000.1334283621|1000.2198374842
2025-02-04 09:02:00|SCPXX|1738659720|1000.2255176039|1000.3360130547|1000.2255176039|1000.3360130547
2025-02-04 09:03:00|SCPXX|1738659780|1000.3413496578|1000.501079256|1000.3413496578|1000.501079256
2025-02-04 09:04:00|SCPXX|1738659840|1000.5258877483|1000.6295348607|1000.5258877483|1000.6295348607
2025-02-04 09:05:00|SCPXX|1738659900|1000.6376745686|1000.7818351267|1000.6376745686|1000.7818351267
2025-02-04 09:06:00|SCPXX|1738659960|1000.7896031241|1000.9607133935|1000.7896031241|1000.9607133935
2025-02-04 09:07:00|SCPXX|1738660020|1000.9643940467|1001.0746375557|1000.9643940467|1001.0746375557
2025-02-04 09:08:00|SCPXX|1738660080|1001.0799329503|1001.2080745927|1001.0799329503|1001.2080745927
2025-02-04 09:09:00|SCPXX|1738660140|1001.215176433|1001.335527951|1001.215176433|1001.3199260602
2025-02-04 09:10:00|SCPXX|1738660200|1001.3274117991|1001.3747232612|1001.309917974|1001.3580976435
2025-02-04 09:11:00|SCPXX|1738660260|1001.3524460762|1001.3947175895|1001.340348797|1001.3947175895
2025-02-04 09:12:00|SCPXX|1738660320|1001.3938690969|1001.4887517401|1001.3680020861|1001.4887517401
2025-02-04 09:13:00|SCPXX|1738660380|1001.4872683591|1001.5944889779|1001.4872683591|1001.5152994737
2025-02-04 09:14:00|SCPXX|1738660440|1001.5178037628|1001.5901897124|1001.5178037628|1001.5601280325
2025-02-04 09:15:00|SCPXX|1738660500|1001.5604334141|1001.616471946|1001.5604334141|1001.5954827204
2025-02-04 09:16:00|SCPXX|1738660560|1001.5966377776|1001.6091661426|1001.5909697468|1001.6091661426
2025-02-04 09:17:00|SCPXX|1738660620|1001.6053041519|1001.6181441001|1001.5989393143|1001.5994016397
2025-02-04 09:18:00|SCPXX|1738660680|1001.5911096332|1001.6447954919|1001.588576704|1001.6447954919
2025-02-04 09:19:00|SCPXX|1738660740|1001.6455268943|1001.6679576785|1001.6455268943|1001.6599318087
2025-02-04 09:20:00|SCPXX|1738660800|1001.6428755534|1001.6566735895|1001.6428755534|1001.6545706188
2025-02-04 09:21:00|SCPXX|1738660860|1001.6555953222|1001.6926601249|1001.6555953222|1001.6914943175
2025-02-04 09:22:00|SCPXX|1738660920|1001.6944909019|1001.7066239564|1001.6877267003|1001.7066239564
2025-02-04 09:23:00|SCPXX|1738660980|1001.7170893989|1001.7598632044|1001.709229902|1001.7598632044
2025-02-04 09:24:00|SCPXX|1738661040|1001.7698265941|1001.9494306712|1001.714253357|1001.9399060008
2025-02-04 09:25:00|SCPXX|1738661100|1001.9308432696|1002.0197196102|1001.9308432696|1002.0083122086
2025-02-04 09:26:00|SCPXX|1738661160|1002.0143442066|1002.1919183921|1002.0143442066|1002.191671316
2025-02-04 09:27:00|SCPXX|1738661220|1002.1907340401|1002.2200437793|1002.1907340401|1002.2200437793
2025-02-04 09:28:00|SCPXX|1738661280|1002.221839091|1002.2562288718|1002.221839091|1002.2562288718
2025-02-04 09:29:00|SCPXX|1738661340|1002.2562750095|1002.2661130881|1002.2353892275|1002.2376561103
2025-02-04 09:30:00|SCPXX|1738661400|1002.2349962162|1002.2349962162|1002.1942499298|1002.2026945996
2025-02-04 09:31:00|SCPXX|1738661460|1002.2022275723|1002.2036304958|1002.1514542328|1002.1545352416
2025-02-04 09:32:00|SCPXX|1738661520|1002.1557358271|1002.1571486734|1002.1314906028|1002.1506040387
2025-02-04 09:33:00|SCPXX|1738661580|1002.147582697|1002.186664321|1002.1463198897|1002.186664321
2025-02-04 09:34:00|SCPXX|1738661640|1002.1898288973|1002.2258676741|1002.1810714411|1002.2258676741
2025-02-04 09:35:00|SCPXX|1738661700|1002.2256876421|1002.2953359015|1002.2256876421|1002.2953359015
2025-02-04 09:36:00|SCPXX|1738661760|1002.2973143923|1002.3748306659|1002.2973143923|1002.3748306659
2025-02-04 09:37:00|SCPXX|1738661820|1002.3785233125|1002.5057571991|1002.3785233125|1002.5057571991
2025-02-04 09:38:00|SCPXX|1738661880|1002.5116737577|1003.0338642657|1002.5116737577|1003.0338642657
2025-02-04 09:39:00|SCPXX|1738661940|1003.0424967119|1003.2095983753|1003.0424967119|1003.2095983753
2025-02-04 09:40:00|SCPXX|1738662000|1003.2314935293|1003.5779211139|1003.2314935293|1003.5779211139
2025-02-04 09:41:00|SCPXX|1738662060|1003.580462168|1003.6938380597|1003.580462168|1003.6938380597
2025-02-04 09:42:00|SCPXX|1738662120|1003.7058429084|1003.7662673767|1003.7058429084|1003.7662673767
2025-02-04 09:43:00|SCPXX|1738662180|1003.7705947047|1003.8663654023|1003.7705947047|1003.8663654023
2025-02-04 09:44:00|SCPXX|1738662240|1003.8836404881|1004.2217977607|1003.8836404881|1004.2217977607
2025-02-04 09:45:00|SCPXX|1738662300|1004.2690949089|1004.5109924317|1004.2690949089|1004.5109924317
2025-02-04 09:46:00|SCPXX|1738662360|1004.8251083843|1004.9973801212|1004.8251083843|1004.9973801212
2025-02-04 09:47:00|SCPXX|1738662420|1005.0024159942|1005.3324631501|1005.0024159942|1005.3324631501
2025-02-04 09:48:00|SCPXX|1738662480|1005.3373278742|1005.5054489635|1005.3373278742|1005.5054489635
2025-02-04 09:49:00|SCPXX|1738662540|1005.5128564835|1005.6732985878|1005.5128564835|1005.6732985878
2025-02-04 09:50:00|SCPXX|1738662600|1005.6982108769|1005.855159616|1005.6982108769|1005.855159616
2025-02-04 09:51:00|SCPXX|1738662660|1005.8610798039|1005.9904683961|1005.8610798039|1005.9904683961
2025-02-04 09:52:00|SCPXX|1738662720|1005.9988987393|1006.1223426778|1005.9988987393|1006.1223426778
2025-02-04 09:53:00|SCPXX|1738662780|1006.1242505228|1006.3007944897|1006.1242505228|1006.3007944897
2025-02-04 09:54:00|SCPXX|1738662840|1006.3070949318|1006.3932441749|1006.3070949318|1006.3730157282
2025-02-04 09:55:00|SCPXX|1738662900|1006.3856202276|1006.4584731133|1006.3856202276|1006.4584731133
2025-02-04 09:56:00|SCPXX|1738662960|1006.4595909305|1006.5371605511|1006.4595909305|1006.5371605511
2025-02-04 09:57:00|SCPXX|1738663020|1006.5351199353|1006.9317802712|1006.5351199353|1006.9175875885
2025-02-04 09:58:00|SCPXX|1738663080|1006.9228316224|1007.3585193457|1006.9228316224|1007.3584962854
2025-02-04 09:59:00|SCPXX|1738663140|1007.3635905148|1007.4048177049|1007.325132142|1007.3610621074
2025-02-04 10:00:00|SCPXX|1738663200|1007.366399075|1007.4067503918|1007.366399075|1007.4067503918
2025-02-04 10:01:00|SCPXX|1738663260|1007.4086836495|1007.5796345022|1007.4086836495|1007.5796345022
2025-02-04 10:02:00|SCPXX|1738663320|1007.5898413037|1007.8069479992|1007.5898413037|1007.8069479992
2025-02-04 10:03:00|SCPXX|1738663380|1007.8115182875|1008.0868904329|1007.8115182875|1008.0868904329
2025-02-04 10:04:00|SCPXX|1738663440|1008.0909036046|1008.2942018627|1008.0909036046|1008.2942018627
2025-02-04 10:05:00|SCPXX|1738663500|1008.3020559368|1008.5933945281|1008.3020559368|1008.5933945281
2025-02-04 10:06:00|SCPXX|1738663560|1008.5973367407|1008.7379818227|1008.5973367407|1008.7379818227
2025-02-04 10:07:00|SCPXX|1738663620|1008.7424396406|1008.7941077423|1008.7424396406|1008.7941077423
2025-02-04 10:08:00|SCPXX|1738663680|1008.7950217834|1009.0497365406|1008.7950217834|1009.0497365406
2025-02-04 10:09:00|SCPXX|1738663740|1009.0608229261|1009.376700175|1009.0608229261|1009.376700175
2025-02-04 10:10:00|SCPXX|1738663800|1009.4022928578|1009.4755632535|1009.4022928578|1009.4755632535
2025-02-04 10:11:00|SCPXX|1738663860|1009.4766035927|1009.5089713502|1009.4766035927|1009.5089713502
2025-02-04 10:12:00|SCPXX|1738663920|1009.5162864633|1009.5876647643|1009.5162864633|1009.5876647643
2025-02-04 10:13:00|SCPXX|1738663980|1009.5887095146|1009.6739962296|1009.5887095146|1009.6739962296
2025-02-04 10:14:00|SCPXX|1738664040|1009.6752531772|1009.8691370129|1009.6752531772|1009.8691370129
2025-02-04 10:15:00|SCPXX|1738664100|1009.8710972774|1009.9497008236|1009.8710972774|1009.9497008236
2025-02-04 10:16:00|SCPXX|1738664160|1009.954160708|1010.0493631646|1009.954160708|1010.0493631646
2025-02-04 10:17:00|SCPXX|1738664220|1010.0508378553|1010.1150767876|1010.0508378553|1010.1150767876
2025-02-04 10:18:00|SCPXX|1738664280|1010.1182299755|1010.6497875708|1010.1182299755|1010.6497875708
2025-02-04 10:19:00|SCPXX|1738664340|1010.7172384993|1011.0742282774|1010.7172384993|1011.0742282774
2025-02-04 10:20:00|SCPXX|1738664400|1011.0801467202|1011.2033485335|1011.0801467202|1011.2033485335
2025-02-04 10:21:00|SCPXX|1738664460|1011.208964118|1011.4744678453|1011.208964118|1011.4744678453
2025-02-04 10:22:00|SCPXX|1738664520|1011.4811841652|1011.7237749537|1011.4811841652|1011.7237749537
2025-02-04 10:23:00|SCPXX|1738664580|1011.7281430681|1011.8827892148|1011.7247089498|1011.8827892148
2025-02-04 10:24:00|SCPXX|1738664640|1011.8994772614|1012.073814047|1011.8994772614|1012.073814047
2025-02-04 10:25:00|SCPXX|1738664700|1012.0781214301|1012.1644752405|1012.0781214301|1012.1644752405
2025-02-04 10:26:00|SCPXX|1738664760|1012.1825357977|1012.6990266785|1012.1825357977|1012.6990266785
2025-02-04 10:27:00|SCPXX|1738664820|1012.8588503507|1012.9713953755|1012.8588503507|1012.9713953755
2025-02-04 10:28:00|SCPXX|1738664880|1012.9921949764|1013.1144055817|1012.9921949764|1013.1144055817
2025-02-04 10:29:00|SCPXX|1738664940|1013.119590663|1013.2635307379|1013.119590663|1013.2635307379
2025-02-04 10:30:00|SCPXX|1738665000|1013.2709508205|1013.4912605189|1013.2709508205|1013.4912605189
2025-02-04 10:31:00|SCPXX|1738665060|1013.4964096459|1013.6120557413|1013.4964096459|1013.6120557413
2025-02-04 10:32:00|SCPXX|1738665120|1013.6150631423|1013.7898574229|1013.6150631423|1013.7898574229
2025-02-04 10:33:00|SCPXX|1738665180|1013.8060866895|1013.9839166181|1013.8060866895|1013.9839166181
2025-02-04 10:34:00|SCPXX|1738665240|1013.9873683136|1014.0621345129|1013.9873683136|1014.0621345129
2025-02-04 10:35:00|SCPXX|1738665300|1014.1126006385|1014.1996145917|1014.1126006385|1014.1996145917
2025-02-04 10:36:00|SCPXX|1738665360|1014.2028552509|1014.3086639137|1014.2028552509|1014.3086639137
2025-02-04 10:37:00|SCPXX|1738665420|1014.3139163302|1014.3957414181|1014.3139163302|1014.3957414181
2025-02-04 10:38:00|SCPXX|1738665480|1014.4004972022|1014.6467524123|1014.4004972022|1014.6467524123
2025-02-04 10:39:00|SCPXX|1738665540|1014.6516970508|1014.7551467849|1014.6516970508|1014.7551467849
2025-02-04 10:40:00|SCPXX|1738665600|1014.7561757968|1014.872380028|1014.7561757968|1014.872380028
2025-02-04 10:41:00|SCPXX|1738665660|1014.873314338|1014.9722155279|1014.873314338|1014.9722155279
2025-02-04 10:42:00|SCPXX|1738665720|1014.9750483638|1015.0272810285|1014.9750483638|1015.0272810285
2025-02-04 10:43:00|SCPXX|1738665780|1015.0323975177|1015.1717208259|1015.0323975177|1015.1717208259
2025-02-04 10:44:00|SCPXX|1738665840|1015.1790621591|1015.2757765661|1015.1790621591|1015.2757765661
2025-02-04 10:45:00|SCPXX|1738665900|1015.2904119213|1015.4820468859|1015.2904119213|1015.4820468859
2025-02-04 10:46:00|SCPXX|1738665960|1015.4878467823|1015.7147648973|1015.4878467823|1015.7147648973
2025-02-04 10:47:00|SCPXX|1738666020|1015.7232442569|1015.8495643658|1015.7232442569|1015.8495643658
2025-02-04 10:48:00|SCPXX|1738666080|1015.8636308258|1015.9570028517|1015.8636308258|1015.9570028517
2025-02-04 10:49:00|SCPXX|1738666140|1015.9645017242|1016.0731332129|1015.9645017242|1016.0731332129
2025-02-04 10:50:00|SCPXX|1738666200|1016.0761656302|1016.1725003751|1016.0761656302|1016.1725003751
2025-02-04 10:51:00|SCPXX|1738666260|1016.1744775764|1016.344916359|1016.1744775764|1016.344916359
2025-02-04 10:52:00|SCPXX|1738666320|1016.347446867|1016.4473791865|1016.347446867|1016.4473791865
2025-02-04 10:53:00|SCPXX|1738666380|1016.4496441806|1016.6094171106|1016.4496441806|1016.6094171106
2025-02-04 10:54:00|SCPXX|1738666440|1016.6265649824|1016.7963080537|1016.6265649824|1016.7963080537
2025-02-04 10:55:00|SCPXX|1738666500|1016.800027277|1016.9481637874|1016.800027277|1016.9481637874
2025-02-04 10:56:00|SCPXX|1738666560|1016.9738068749|1017.0639800815|1016.9738068749|1017.0639800815
2025-02-04 10:57:00|SCPXX|1738666620|1017.0872224113|1017.2998626006|1017.0872224113|1017.2998626006
2025-02-04 10:58:00|SCPXX|1738666680|1017.3032982587|1017.487853626|1017.3032982587|1017.487853626
2025-02-04 10:59:00|SCPXX|1738666740|1017.5186890615|1017.8525594281|1017.5186890615|1017.8525594281
2025-02-04 11:00:00|SCPXX|1738666800|1017.8715623434|1018.04161948|1017.8715623434|1018.04161948
2025-02-04 11:01:00|SCPXX|1738666860|1018.0427989487|1018.2514802465|1018.0427989487|1018.2514802465
2025-02-04 11:02:00|SCPXX|1738666920|1018.2570476359|1018.9291494307|1018.2570476359|1018.9291494307
2025-02-04 11:03:00|SCPXX|1738666980|1018.9313349661|1019.4184977452|1018.9313349661|1019.4184977452
2025-02-04 11:04:00|SCPXX|1738667040|1019.4213014715|1019.6781492468|1019.4213014715|1019.6781492468
2025-02-04 11:05:00|SCPXX|1738667100|1019.6843064491|1020.280049361|1019.6843064491|1020.280049361
2025-02-04 11:06:00|SCPXX|1738667160|1020.2965321212|1021.0908282733|1020.2965321212|1021.0908282733
2025-02-04 11:07:00|SCPXX|1738667220|1021.1195661811|1021.332762885|1021.1195661811|1021.332762885
2025-02-04 11:08:00|SCPXX|1738667280|1021.3519465278|1021.8957784473|1021.3519465278|1021.8957784473
2025-02-04 11:09:00|SCPXX|1738667340|1021.9404345589|1022.4963427099|1021.9404345589|1022.4963427099
2025-02-04 11:10:00|SCPXX|1738667400|1022.5866899612|1023.0592237613|1022.5866899612|1023.0592237613
2025-02-04 11:11:00|SCPXX|1738667460|1023.0765324633|1023.5342434261|1023.0765324633|1023.5342434261
2025-02-04 11:12:00|SCPXX|1738667520|1023.5491289694|1023.7698890873|1023.5491289694|1023.7698890873
2025-02-04 11:13:00|SCPXX|1738667580|1023.78904749|1024.2499834112|1023.78904749|1024.2499834112
2025-02-04 11:14:00|SCPXX|1738667640|1024.258836927|1024.451181988|1024.258836927|1024.451181988
2025-02-04 11:15:00|SCPXX|1738667700|1024.4826196125|1024.8812618268|1024.4826196125|1024.8812618268
2025-02-04 11:16:00|SCPXX|1738667760|1024.898399473|1025.085144766|1024.898399473|1025.085144766
2025-02-04 11:17:00|SCPXX|1738667820|1025.1005977589|1025.3224779193|1025.1005977589|1025.3224779193
2025-02-04 11:18:00|SCPXX|1738667880|1025.3323525395|1025.6912985641|1025.3323525395|1025.6912985641
2025-02-04 11:19:00|SCPXX|1738667940|1025.7279725087|1026.0760158398|1025.7279725087|1026.0760158398
2025-02-04 11:20:00|SCPXX|1738668000|1026.0954486107|1026.2716712959|1026.0954486107|1026.2716712959
2025-02-04 11:21:00|SCPXX|1738668060|1026.2770232292|1026.4560621326|1026.2770232292|1026.4560621326
2025-02-04 11:22:00|SCPXX|1738668120|1026.4626838845|1026.7285869598|1026.4626838845|1026.7285869598
2025-02-04 11:23:00|SCPXX|1738668180|1026.7472175819|1026.941159294|1026.7472175819|1026.941159294
2025-02-04 11:24:00|SCPXX|1738668240|1026.9489167277|1027.0844466659|1026.9489167277|1027.0844466659
2025-02-04 11:25:00|SCPXX|1738668300|1027.0898324205|1027.2217431652|1027.0898324205|1027.2210607123
2025-02-04 11:26:00|SCPXX|1738668360|1027.2202409333|1027.3909116033|1027.2202409333|1027.3909116033
2025-02-04 11:27:00|SCPXX|1738668420|1027.4518302936|1027.54491766|1027.4518302936|1027.54491766
2025-02-04 11:28:00|SCPXX|1738668480|1027.5786690676|1027.7929516882|1027.5786690676|1027.7929516882
2025-02-04 11:29:00|SCPXX|1738668540|1027.7966617861|1027.9311072358|1027.7966617861|1027.9311072358
2025-02-04 11:30:00|SCPXX|1738668600|1027.9379888651|1028.0619064666|1027.9379888651|1028.0619064666
2025-02-04 11:31:00|SCPXX|1738668660|1028.065714368|1028.1636275422|1028.065714368|1028.1636275422
2025-02-04 11:32:00|SCPXX|1738668720|1028.1742632567|1028.310369469|1028.1742632567|1028.310369469
2025-02-04 11:33:00|SCPXX|1738668780|1028.3307069432|1028.5293934387|1028.3307069432|1028.5293934387
2025-02-04 11:34:00|SCPXX|1738668840|1028.5388130824|1028.6735563528|1028.5388130824|1028.6735563528
2025-02-04 11:35:00|SCPXX|1738668900|1028.7099606488|1028.8120171604|1028.7099606488|1028.8120171604
2025-02-04 11:36:00|SCPXX|1738668960|1028.8214038538|1028.9634857253|1028.8214038538|1028.9634857253
2025-02-04 11:37:00|SCPXX|1738669020|1028.969704271|1029.0738496742|1028.969704271|1029.0738496742
2025-02-04 11:38:00|SCPXX|1738669080|1029.0768895713|1029.2453624969|1029.0768895713|1029.2453624969
2025-02-04 11:39:00|SCPXX|1738669140|1029.2528128696|1029.3593200477|1029.2528128696|1029.3593200477
2025-02-04 11:40:00|SCPXX|1738669200|1029.3621358715|1029.4981083179|1029.3621358715|1029.4981083179
2025-02-04 11:41:00|SCPXX|1738669260|1029.4988243299|1029.7180071318|1029.4988243299|1029.7180071318
2025-02-04 11:42:00|SCPXX|1738669320|1029.7240624044|1029.8320614443|1029.7240624044|1029.8320614443
2025-02-04 11:43:00|SCPXX|1738669380|1029.8372619938|1029.9794998309|1029.8372619938|1029.9794998309
2025-02-04 11:44:00|SCPXX|1738669440|1029.9868243313|1030.0203779828|1029.9868243313|1030.0203779828
2025-02-04 11:45:00|SCPXX|1738669500|1030.0267709291|1030.0875894347|1030.0267709291|1030.0875894347
2025-02-04 11:46:00|SCPXX|1738669560|1030.0889033221|1030.1698095918|1030.0889033221|1030.1698095918
2025-02-04 11:47:00|SCPXX|1738669620|1030.1708447301|1030.223116792|1030.1708447301|1030.223116792
2025-02-04 11:48:00|SCPXX|1738669680|1030.236874099|1030.313222266|1030.236874099|1030.313222266
2025-02-04 11:49:00|SCPXX|1738669740|1030.3192330715|1030.4127222579|1030.3192330715|1030.4127222579
2025-02-04 11:50:00|SCPXX|1738669800|1030.4133763622|1030.4971979267|1030.4133763622|1030.4971979267
2025-02-04 11:51:00|SCPXX|1738669860|1030.4989696377|1030.6580321639|1030.4989696377|1030.6580321639
2025-02-04 11:52:00|SCPXX|1738669920|1030.6595078571|1030.7168421702|1030.6595078571|1030.6782217778
2025-02-04 11:53:00|SCPXX|1738669980|1030.675976395|1030.6927606991|1030.5934521978|1030.5934521978
2025-02-04 11:54:00|SCPXX|1738670040|1030.5902961092|1030.5968809139|1030.5272076774|1030.5332407964
2025-02-04 11:55:00|SCPXX|1738670100|1030.5295781485|1030.5295781485|1030.2923231337|1030.2923231337
2025-02-04 11:56:00|SCPXX|1738670160|1030.3653604369|1030.3728939741|1030.330174858|1030.330174858
2025-02-04 11:57:00|SCPXX|1738670220|1030.3359045849|1030.3359045849|1030.2855398193|1030.3080909137
2025-02-04 11:58:00|SCPXX|1738670280|1030.2679223116|1030.2985012477|1030.2636136048|1030.288638349
2025-02-04 11:59:00|SCPXX|1738670340|1030.301089175|1030.3296465975|1030.301089175|1030.3249077981
2025-02-04 12:00:00|SCPXX|1738670400|1030.3274039471|1030.3274039471|1030.2452765756|1030.2452765756
2025-02-04 12:01:00|SCPXX|1738670460|1030.2421045853|1030.2561062681|1030.2139290518|1030.2139290518
2025-02-04 12:02:00|SCPXX|1738670520|1030.2134001792|1030.219988609|1030.2023614981|1030.2023614981
2025-02-04 12:03:00|SCPXX|1738670580|1030.197817446|1030.2880128255|1030.197817446|1030.2845401265
2025-02-04 12:04:00|SCPXX|1738670640|1030.2852031243|1030.2888832388|1030.2628241695|1030.2632780561
2025-02-04 12:05:00|SCPXX|1738670700|1030.2625143644|1030.3001501674|1030.2625143644|1030.2672266967
2025-02-04 12:06:00|SCPXX|1738670760|1030.2667420483|1030.3478077845|1030.2467254627|1030.3478077845
2025-02-04 12:07:00|SCPXX|1738670820|1030.3443811157|1030.3491089326|1030.338994519|1030.338994519
2025-02-04 12:08:00|SCPXX|1738670880|1030.3395888294|1030.3444620536|1030.3174994941|1030.3174994941
2025-02-04 12:09:00|SCPXX|1738670940|1030.3101420871|1030.3101420871|1030.2229046238|1030.2229046238
2025-02-04 12:10:00|SCPXX|1738671000|1030.199134993|1030.199134993|1030.0576503149|1030.0576503149
2025-02-04 12:11:00|SCPXX|1738671060|1030.0465769399|1030.0465769399|1029.8726577215|1029.8726577215
2025-02-04 12:12:00|SCPXX|1738671120|1029.8696234922|1029.8696234922|1029.8021056371|1029.8021056371
2025-02-04 12:13:00|SCPXX|1738671180|1029.7979692444|1029.7979692444|1029.718081773|1029.7187093348
2025-02-04 12:14:00|SCPXX|1738671240|1029.7181357337|1029.7181357337|1029.6640358188|1029.6640358188
2025-02-04 12:15:00|SCPXX|1738671300|1029.6509537785|1029.6509537785|1029.5752316331|1029.5772746524
2025-02-04 12:16:00|SCPXX|1738671360|1029.5740792594|1029.5740792594|1029.5544179507|1029.5544179507
2025-02-04 12:17:00|SCPXX|1738671420|1029.553626805|1029.553626805|1029.5201116193|1029.5205979719
2025-02-04 12:18:00|SCPXX|1738671480|1029.5189049674|1029.5519395199|1029.4947848961|1029.5519395199
2025-02-04 12:19:00|SCPXX|1738671540|1029.5538828821|1029.5602480453|1029.5074152781|1029.5127702392
2025-02-04 12:20:00|SCPXX|1738671600|1029.5101377044|1029.5299422429|1029.5097159835|1029.5150824658
2025-02-04 12:21:00|SCPXX|1738671660|1029.5151483073|1029.523170967|1029.5045957118|1029.5130915998
2025-02-04 12:22:00|SCPXX|1738671720|1029.5161941654|1029.5161941654|1029.4308799324|1029.4308799324
2025-02-04 12:23:00|SCPXX|1738671780|1029.4214454722|1029.4214454722|1029.319029972|1029.3196764693
2025-02-04 12:24:00|SCPXX|1738671840|1029.3222793273|1029.3222793273|1029.2765136635|1029.2765136635
2025-02-04 12:25:00|SCPXX|1738671900|1029.273485623|1029.273485623|1029.1723372168|1029.1723372168
2025-02-04 12:26:00|SCPXX|1738671960|1029.166214241|1029.1674511503|1029.1402088803|1029.1402088803
2025-02-04 12:27:00|SCPXX|1738672020|1029.1296309007|1029.1313455935|1029.1122863601|1029.1122863601
2025-02-04 12:28:00|SCPXX|1738672080|1029.0902395737|1029.0902395737|1028.9683283525|1028.9683283525
2025-02-04 12:29:00|SCPXX|1738672140|1028.9703076056|1028.983390684|1028.9421406716|1028.9534253167
2025-02-04 12:30:00|SCPXX|1738672200|1028.9540402797|1028.9562667634|1028.9148160687|1028.9148160687
2025-02-04 12:31:00|SCPXX|1738672260|1028.9144272052|1028.9837756471|1028.9096567898|1028.9837756471
2025-02-04 12:32:00|SCPXX|1738672320|1028.9765196895|1029.067421418|1028.975057106|1029.0628634462
2025-02-04 12:33:00|SCPXX|1738672380|1029.1566904505|1029.2841944524|1029.1566904505|1029.2488403749
2025-02-04 12:34:00|SCPXX|1738672440|1029.2593178094|1029.2865289819|1029.2327921995|1029.2865289819
2025-02-04 12:35:00|SCPXX|1738672500|1029.2891681627|1029.6298669578|1029.2891681627|1029.6298669578
2025-02-04 12:36:00|SCPXX|1738672560|1029.6308909271|1030.4426937797|1029.6308909271|1030.4426937797
2025-02-04 12:37:00|SCPXX|1738672620|1030.473937616|1031.0039761474|1030.473937616|1031.0039761474
2025-02-04 12:38:00|SCPXX|1738672680|1031.0085481714|1031.1416542122|1031.0085481714|1031.1416542122
2025-02-04 12:39:00|SCPXX|1738672740|1031.1698861457|1031.4299901849|1031.1698861457|1031.4299901849
2025-02-04 12:40:00|SCPXX|1738672800|1031.4366712459|1031.5714358641|1031.4366712459|1031.5714358641
2025-02-04 12:41:00|SCPXX|1738672860|1031.5768818912|1031.588931435|1031.5701227372|1031.588931435
2025-02-04 12:42:00|SCPXX|1738672920|1031.5934667817|1031.7040183412|1031.5934667817|1031.7040183412
2025-02-04 12:43:00|SCPXX|1738672980|1031.7059288737|1031.8506739638|1031.7059288737|1031.8506739638
2025-02-04 12:44:00|SCPXX|1738673040|1031.8604704366|1031.9440997653|1031.8604704366|1031.9435036299
2025-02-04 12:45:00|SCPXX|1738673100|1031.9435929709|1032.0313493817|1031.9435929709|1032.0313493817
2025-02-04 12:46:00|SCPXX|1738673160|1032.0356691493|1032.1348537|1032.0356691493|1032.1348537
2025-02-04 12:47:00|SCPXX|1738673220|1032.1394392792|1032.1658193859|1032.1394392792|1032.1658193859
2025-02-04 12:48:00|SCPXX|1738673280|1032.1669998346|1032.225096365|1032.1669998346|1032.225096365
2025-02-04 12:49:00|SCPXX|1738673340|1032.2312756156|1032.2992911374|1032.2312756156|1032.2992911374
2025-02-04 12:50:00|SCPXX|1738673400|1032.3041633841|1032.3508860096|1032.3041633841|1032.3508860096
2025-02-04 12:51:00|SCPXX|1738673460|1032.3541643487|1032.3978864565|1032.3541643487|1032.3978864565
2025-02-04 12:52:00|SCPXX|1738673520|1032.3996192497|1032.6288327912|1032.3996192497|1032.6288327912
2025-02-04 12:53:00|SCPXX|1738673580|1032.6674941153|1032.9261247608|1032.6674941153|1032.9261247608
2025-02-04 12:54:00|SCPXX|1738673640|1032.983487762|1033.3174170744|1032.983487762|1033.3174170744
2025-02-04 12:55:00|SCPXX|1738673700|1033.3343395283|1034.3789127943|1033.3343395283|1034.3789127943
2025-02-04 12:56:00|SCPXX|1738673760|1034.3946437624|1034.7610796577|1034.3946437624|1034.7610796577
2025-02-04 12:57:00|SCPXX|1738673820|1034.7802151712|1035.1364215372|1034.7802151712|1035.1364215372
2025-02-04 12:58:00|SCPXX|1738673880|1035.2309093439|1035.3920252385|1035.2309093439|1035.3920252385
2025-02-04 12:59:00|SCPXX|1738673940|1035.3997690458|1035.5486547329|1035.3997690458|1035.5486547329
2025-02-04 13:00:00|SCPXX|1738674000|1035.6161323983|1035.9592260829|1035.6161323983|1035.9592260829
2025-02-04 13:01:00|SCPXX|1738674060|1035.9726675384|1036.4149304775|1035.9726675384|1036.4149304775
2025-02-04 13:02:00|SCPXX|1738674120|1036.4200043965|1036.6640087109|1036.4200043965|1036.6640087109
2025-02-04 13:03:00|SCPXX|1738674180|1036.6879636956|1036.9055370474|1036.6879636956|1036.9055370474
2025-02-04 13:04:00|SCPXX|1738674240|1036.9237843216|1037.2457196185|1036.9237843216|1037.2457196185
2025-02-04 13:05:00|SCPXX|1738674300|1037.2709159175|1037.503539951|1037.2709159175|1037.503539951
2025-02-04 13:06:00|SCPXX|1738674360|1037.5167172286|1037.7364926224|1037.5167172286|1037.7364926224
2025-02-04 13:07:00|SCPXX|1738674420|1037.756660785|1037.9190174062|1037.756660785|1037.9190174062
2025-02-04 13:08:00|SCPXX|1738674480|1037.9381765542|1038.0825424996|1037.9381765542|1038.0825424996
2025-02-04 13:09:00|SCPXX|1738674540|1038.0935288516|1038.3528027045|1038.0935288516|1038.3528027045
2025-02-04 13:10:00|SCPXX|1738674600|1038.396093113|1038.6242631909|1038.396093113|1038.6242631909
2025-02-04 13:11:00|SCPXX|1738674660|1038.7174534157|1038.9648454797|1038.7174534157|1038.9648454797
2025-02-04 13:12:00|SCPXX|1738674720|1038.9694443919|1039.3966723503|1038.9694443919|1039.3966723503
2025-02-04 13:13:00|SCPXX|1738674780|1039.4038458798|1039.6469147852|1039.4038458798|1039.6469147852
2025-02-04 13:14:00|SCPXX|1738674840|1039.6555462588|1039.8697491777|1039.6555462588|1039.8697491777
2025-02-04 13:15:00|SCPXX|1738674900|1039.8828030538|1040.0312928453|1039.8828030538|1040.0312928453
2025-02-04 13:16:00|SCPXX|1738674960|1040.0377778031|1040.2350726356|1040.0377778031|1040.2350726356
2025-02-04 13:17:00|SCPXX|1738675020|1040.2553859519|1040.5414248859|1040.2553859519|1040.5414248859
2025-02-04 13:18:00|SCPXX|1738675080|1040.5469352487|1040.8103715564|1040.5469352487|1040.8103715564
2025-02-04 13:19:00|SCPXX|1738675140|1040.8217480737|1040.9864863009|1040.8217480737|1040.9864863009
2025-02-04 13:20:00|SCPXX|1738675200|1040.9931319646|1041.1161067497|1040.9931319646|1041.1161067497
2025-02-04 13:21:00|SCPXX|1738675260|1041.1182580634|1041.3265001851|1041.1182580634|1041.3265001851
2025-02-04 13:22:00|SCPXX|1738675320|1041.3488758621|1041.5695513029|1041.3488758621|1041.5695513029
2025-02-04 13:23:00|SCPXX|1738675380|1041.6185247404|1041.8435130747|1041.6185247404|1041.8435130747
2025-02-04 13:24:00|SCPXX|1738675440|1041.8512955733|1042.2611391436|1041.8512955733|1042.2611391436
2025-02-04 13:25:00|SCPXX|1738675500|1042.2725071804|1042.4263095513|1042.2725071804|1042.4263095513
2025-02-04 13:26:00|SCPXX|1738675560|1042.5480225679|1042.6637766797|1042.5480225679|1042.6637766797
2025-02-04 13:27:00|SCPXX|1738675620|1042.6731139163|1042.8013455833|1042.6731139163|1042.8013455833
2025-02-04 13:28:00|SCPXX|1738675680|1042.8109146682|1042.9753290732|1042.8109146682|1042.9753290732
2025-02-04 13:29:00|SCPXX|1738675740|1042.9856196962|1043.1583286248|1042.9856196962|1043.1583286248
2025-02-04 13:30:00|SCPXX|1738675800|1043.1694541093|1043.2631279755|1043.1694541093|1043.2631279755
2025-02-04 13:31:00|SCPXX|1738675860|1043.2735977871|1043.620988716|1043.2735977871|1043.620988716
2025-02-04 13:32:00|SCPXX|1738675920|1043.6270607972|1043.8746146195|1043.6270607972|1043.8746146195
2025-02-04 13:33:00|SCPXX|1738675980|1043.8941151866|1043.9884768653|1043.8941151866|1043.9884768653
2025-02-04 13:34:00|SCPXX|1738676040|1043.992369568|1044.0595510974|1043.992369568|1044.0595510974
2025-02-04 13:35:00|SCPXX|1738676100|1044.0609885016|1044.2066638442|1044.0609885016|1044.2066638442
2025-02-04 13:36:00|SCPXX|1738676160|1044.2098323543|1044.2098323543|1044.1269873221|1044.1269873221
2025-02-04 13:37:00|SCPXX|1738676220|1044.1318815569|1044.1462985545|1044.1239011877|1044.1252641889
2025-02-04 13:38:00|SCPXX|1738676280|1044.1269021142|1044.1502951225|1044.1269021142|1044.1502951225
2025-02-04 13:39:00|SCPXX|1738676340|1044.1529133747|1044.1901473945|1044.1484326949|1044.1901473945
2025-02-04 13:40:00|SCPXX|1738676400|1044.1932953141|1044.2038138432|1044.1367697481|1044.1473101726
2025-02-04 13:41:00|SCPXX|1738676460|1044.1478900804|1044.2060565369|1044.1467628863|1044.2060565369
2025-02-04 13:42:00|SCPXX|1738676520|1044.2080869739|1044.2789997624|1044.2080869739|1044.2789997624
2025-02-04 13:43:00|SCPXX|1738676580|1044.2823084101|1044.3841532713|1044.2823084101|1044.3841532713
2025-02-04 13:44:00|SCPXX|1738676640|1044.3974263798|1044.5272355769|1044.3974263798|1044.5272355769
2025-02-04 13:45:00|SCPXX|1738676700|1044.534886236|1044.6627961505|1044.534886236|1044.6627961505
2025-02-04 13:46:00|SCPXX|1738676760|1044.6666613147|1044.8929602039|1044.6666613147|1044.8929602039
2025-02-04 13:47:00|SCPXX|1738676820|1044.9665615784|1045.1327537263|1044.9665615784|1045.1327537263
2025-02-04 13:48:00|SCPXX|1738676880|1045.1470006836|1045.2742103339|1045.1470006836|1045.2742103339
2025-02-04 13:49:00|SCPXX|1738676940|1045.2769777235|1045.4043373959|1045.2769777235|1045.4043373959
2025-02-04 13:50:00|SCPXX|1738677000|1045.4070019373|1045.5523918867|1045.4070019373|1045.5523918867
2025-02-04 13:51:00|SCPXX|1738677060|1045.5650598765|1045.7738539038|1045.5650598765|1045.7738539038
2025-02-04 13:52:00|SCPXX|1738677120|1045.7816784774|1046.0247277669|1045.7816784774|1046.0247277669
2025-02-04 13:53:00|SCPXX|1738677180|1046.0876024533|1046.1620368301|1046.0876024533|1046.1612477369
2025-02-04 13:54:00|SCPXX|1738677240|1046.1588438021|1046.1770631406|1046.140772143|1046.140772143
2025-02-04 13:55:00|SCPXX|1738677300|1046.1436649052|1046.1436649052|1046.0800749958|1046.1156695572
2025-02-04 13:56:00|SCPXX|1738677360|1046.098608637|1046.1074119009|1045.9409992644|1045.9425251394
2025-02-04 13:57:00|SCPXX|1738677420|1045.9272810763|1045.9370109033|1045.8386220581|1045.8386220581
2025-02-04 13:58:00|SCPXX|1738677480|1045.8035377489|1045.8067653146|1045.70185865|1045.70185865
2025-02-04 13:59:00|SCPXX|1738677540|1045.6669701732|1045.6669701732|1045.4790787333|1045.4790868396
2025-02-04 14:00:00|SCPXX|1738677600|1045.4866879352|1045.4983656554|1045.4284596443|1045.4296463968
2025-02-04 14:01:00|SCPXX|1738677660|1045.4287150719|1045.4287150719|1045.3936313236|1045.3936313236
2025-02-04 14:02:00|SCPXX|1738677720|1045.3634663497|1045.3634663497|1045.3223940104|1045.3242227895
2025-02-04 14:03:00|SCPXX|1738677780|1045.3122773111|1045.3384460264|1045.2791931535|1045.2791931535
2025-02-04 14:04:00|SCPXX|1738677840|1045.2818340482|1045.2818340482|1045.1982394334|1045.1987108217
2025-02-04 14:05:00|SCPXX|1738677900|1045.1990053486|1045.1995923506|1045.1375354988|1045.1375354988
2025-02-04 14:06:00|SCPXX|1738677960|1045.1344988088|1045.1344988088|1044.9413691333|1044.9413691333
2025-02-04 14:07:00|SCPXX|1738678020|1044.9392465871|1044.9392465871|1044.8913913349|1044.8913913349
2025-02-04 14:08:00|SCPXX|1738678080|1044.8835728178|1044.8835728178|1044.7821867682|1044.7821867682
2025-02-04 14:09:00|SCPXX|1738678140|1044.7789823733|1044.7789823733|1044.7258527362|1044.7497685625
2025-02-04 14:10:00|SCPXX|1738678200|1044.7546583795|1044.7546583795|1044.6827089841|1044.6827089841
2025-02-04 14:11:00|SCPXX|1738678260|1044.65390038|1044.65390038|1044.5290320543|1044.5290320543
2025-02-04 14:12:00|SCPXX|1738678320|1044.5243338419|1044.5243338419|1044.2609344777|1044.2609344777
2025-02-04 14:13:00|SCPXX|1738678380|1044.2184274857|1044.2184274857|1043.8403457926|1043.8403457926
2025-02-04 14:14:00|SCPXX|1738678440|1043.8301669869|1043.8301669869|1043.2823471095|1043.2823471095
2025-02-04 14:15:00|SCPXX|1738678500|1043.2605879784|1043.2605879784|1042.9614542075|1042.9614542075
2025-02-04 14:16:00|SCPXX|1738678560|1042.9557964241|1042.9557964241|1042.8573234914|1042.8573234914
2025-02-04 14:17:00|SCPXX|1738678620|1042.8519673092|1042.8519673092|1042.7180059233|1042.7244137382
2025-02-04 14:18:00|SCPXX|1738678680|1042.7217011186|1042.7217011186|1042.6664133925|1042.6664133925
2025-02-04 14:19:00|SCPXX|1738678740|1042.6663922973|1042.6967844151|1042.6109176773|1042.6109176773
2025-02-04 14:20:00|SCPXX|1738678800|1042.6082304758|1042.6114733014|1042.5902343915|1042.5902343915
2025-02-04 14:21:00|SCPXX|1738678860|1042.5917611285|1042.5917611285|1042.530246405|1042.530246405
2025-02-04 14:22:00|SCPXX|1738678920|1042.5110346007|1042.5110346007|1042.4377802052|1042.4377802052
2025-02-04 14:23:00|SCPXX|1738678980|1042.3998895874|1042.3998895874|1042.3459587589|1042.3459587589
2025-02-04 14:24:00|SCPXX|1738679040|1042.3401280549|1042.3401280549|1042.1694806637|1042.1738157648
2025-02-04 14:25:00|SCPXX|1738679100|1042.1755139179|1042.1755139179|1042.1243740873|1042.1243740873
2025-02-04 14:26:00|SCPXX|1738679160|1042.1430524396|1042.1430524396|1042.1040586089|1042.1040586089
2025-02-04 14:27:00|SCPXX|1738679220|1042.099074599|1042.099074599|1042.0352032413|1042.0352032413
2025-02-04 14:28:00|SCPXX|1738679280|1042.0273431786|1042.0273431786|1041.9655659706|1041.9655659706
2025-02-04 14:29:00|SCPXX|1738679340|1041.9648830828|1041.9648830828|1041.9260302073|1041.9428592576
2025-02-04 14:30:00|SCPXX|1738679400|1041.9417533188|1041.9417533188|1041.9074153631|1041.9074153631
2025-02-04 14:31:00|SCPXX|1738679460|1041.887222369|1041.887222369|1041.7220910489|1041.7220910489
2025-02-04 14:32:00|SCPXX|1738679520|1041.7182520369|1041.7182520369|1041.5266321615|1041.5687063001
2025-02-04 14:33:00|SCPXX|1738679580|1041.5689704992|1041.982577052|1041.5689704992|1041.982577052
2025-02-04 14:34:00|SCPXX|1738679640|1042.1058213882|1043.5864651393|1042.1058213882|1043.5864651393
2025-02-04 14:35:00|SCPXX|1738679700|1043.6348323535|1044.3059452178|1043.6348323535|1044.3059452178
2025-02-04 14:36:00|SCPXX|1738679760|1044.3651095443|1044.846762|1044.3651095443|1044.846762
2025-02-04 14:37:00|SCPXX|1738679820|1044.8619460455|1045.2485259172|1044.8619460455|1045.2485259172
2025-02-04 14:38:00|SCPXX|1738679880|1045.2538672608|1045.6533937585|1045.2538672608|1045.6533937585
2025-02-04 14:39:00|SCPXX|1738679940|1045.6655766569|1046.0084287989|1045.6655766569|1046.0084287989
2025-02-04 14:40:00|SCPXX|1738680000|1046.0504191693|1046.8710856727|1046.0504191693|1046.8710856727
2025-02-04 14:41:00|SCPXX|1738680060|1046.9046788458|1047.1960899768|1046.9046788458|1047.1960899768
2025-02-04 14:42:00|SCPXX|1738680120|1047.2262436313|1047.5996023901|1047.2262436313|1047.5996023901
2025-02-04 14:43:00|SCPXX|1738680180|1047.6057077037|1047.759412248|1047.6057077037|1047.759412248
2025-02-04 14:44:00|SCPXX|1738680240|1047.785238879|1048.0445042141|1047.785238879|1048.0445042141
2025-02-04 14:45:00|SCPXX|1738680300|1048.0586809422|1048.2358933196|1048.0586809422|1048.2358933196
2025-02-04 14:46:00|SCPXX|1738680360|1048.2472614033|1048.4081994425|1048.2472614033|1048.4081994425
2025-02-04 14:47:00|SCPXX|1738680420|1048.441697542|1048.6031650771|1048.441697542|1048.6031650771
2025-02-04 14:48:00|SCPXX|1738680480|1048.6067432476|1048.6955256539|1048.6067432476|1048.6955256539
2025-02-04 14:49:00|SCPXX|1738680540|1048.7056657988|1048.7810382223|1048.7056657988|1048.7810382223
2025-02-04 14:50:00|SCPXX|1738680600|1048.7911121486|1048.8834716215|1048.7886511713|1048.8834716215
2025-02-04 14:51:00|SCPXX|1738680660|1048.8898636789|1049.0141423095|1048.8898636789|1049.0141423095
2025-02-04 14:52:00|SCPXX|1738680720|1049.0183387791|1049.1254172372|1049.0183387791|1049.1254172372
2025-02-04 14:53:00|SCPXX|1738680780|1049.1329032836|1049.2514788899|1049.1329032836|1049.2514788899
2025-02-04 14:54:00|SCPXX|1738680840|1049.2595580717|1049.4742055467|1049.2595580717|1049.4742055467
2025-02-04 14:55:00|SCPXX|1738680900|1049.5021084271|1049.8084741192|1049.5021084271|1049.8084741192
2025-02-04 14:56:00|SCPXX|1738680960|1049.8254620451|1050.0938877922|1049.8254620451|1050.0938877922
2025-02-04 14:57:00|SCPXX|1738681020|1050.1163632453|1050.350370733|1050.1163632453|1050.350370733
2025-02-04 14:58:00|SCPXX|1738681080|1050.3950189453|1050.6214927423|1050.3950189453|1050.6214927423
2025-02-04 14:59:00|SCPXX|1738681140|1050.6649259292|1050.9481558388|1050.6649259292|1050.9481558388
2025-02-04 15:00:00|SCPXX|1738681200|1050.9633857491|1051.1193662619|1050.9633857491|1051.1193662619
2025-02-04 15:01:00|SCPXX|1738681260|1051.1243007586|1051.5462551883|1051.1243007586|1051.5462551883
2025-02-04 15:02:00|SCPXX|1738681320|1051.5695027908|1051.7311388659|1051.5695027908|1051.7311388659
2025-02-04 15:03:00|SCPXX|1738681380|1051.7562258493|1051.8190169219|1051.7562258493|1051.8190169219
2025-02-04 15:04:00|SCPXX|1738681440|1051.8194163982|1051.8752041984|1051.7712899598|1051.8752041984
2025-02-04 15:05:00|SCPXX|1738681500|1051.8528146609|1051.9116594986|1051.8253616314|1051.9116594986
2025-02-04 15:06:00|SCPXX|1738681560|1051.9031435573|1052.1791086225|1051.9031435573|1052.1791086225
2025-02-04 15:07:00|SCPXX|1738681620|1052.1827025509|1052.2560012891|1052.1827025509|1052.2560012891
2025-02-04 15:08:00|SCPXX|1738681680|1052.2633787473|1052.4139513089|1052.2633787473|1052.4139513089
2025-02-04 15:09:00|SCPXX|1738681740|1052.4395290662|1052.5004214855|1052.4395290662|1052.5004214855
2025-02-04 15:10:00|SCPXX|1738681800|1052.5052435314|1052.6857339921|1052.5052435314|1052.6857339921
2025-02-04 15:11:00|SCPXX|1738681860|1052.7027328307|1052.9141487855|1052.7027328307|1052.9141487855
2025-02-04 15:12:00|SCPXX|1738681920|1052.9281226273|1053.2428779167|1052.9281226273|1053.2428779167
2025-02-04 15:13:00|SCPXX|1738681980|1053.2933307206|1053.6624167362|1053.2933307206|1053.6624167362
2025-02-04 15:14:00|SCPXX|1738682040|1053.6749600406|1054.1691219696|1053.6749600406|1054.1691219696
2025-02-04 15:15:00|SCPXX|1738682100|1054.0109685203|1054.2984358955|1054.0109685203|1054.2984358955
2025-02-04 15:16:00|SCPXX|1738682160|1054.2987607562|1054.4141609315|1054.2987607562|1054.4141609315
2025-02-04 15:17:00|SCPXX|1738682220|1054.4130229058|1054.4634804566|1054.4110986486|1054.4575973792
2025-02-04 15:18:00|SCPXX|1738682280|1054.4531158711|1054.4531158711|1054.0015812655|1054.0015812655
2025-02-04 15:19:00|SCPXX|1738682340|1053.8643157327|1053.8643157327|1053.4877975298|1053.4877975298
2025-02-04 15:20:00|SCPXX|1738682400|1053.4870971031|1053.4870971031|1052.9179360505|1052.9374105286
2025-02-04 15:21:00|SCPXX|1738682460|1053.0104271352|1053.0104271352|1052.9266466702|1052.9292282061
2025-02-04 15:22:00|SCPXX|1738682520|1052.9252683743|1052.9372588972|1052.8961432471|1052.8961432471
2025-02-04 15:23:00|SCPXX|1738682580|1052.9003310055|1052.9284842811|1052.8815223475|1052.9243171147
2025-02-04 15:24:00|SCPXX|1738682640|1052.9223385216|1052.9223385216|1052.882351178|1052.8832489826
2025-02-04 15:25:00|SCPXX|1738682700|1052.8832946563|1052.9542729077|1052.8832946563|1052.9457918951
2025-02-04 15:26:00|SCPXX|1738682760|1052.9499337049|1052.9736068031|1052.9499337049|1052.970877559
2025-02-04 15:27:00|SCPXX|1738682820|1052.9762750562|1053.1504678413|1052.9743796104|1053.1504678413
2025-02-04 15:28:00|SCPXX|1738682880|1053.1513188339|1053.2182199636|1053.1491436486|1053.2110596631
2025-02-04 15:29:00|SCPXX|1738682940|1053.2117897887|1053.2838483989|1053.2117897887|1053.2816398336
2025-02-04 15:30:00|SCPXX|1738683000|1053.2842777357|1053.2910288494|1053.2453215317|1053.2480974794
2025-02-04 15:31:00|SCPXX|1738683060|1053.2427911533|1053.2488622876|1053.2061252283|1053.244656903
2025-02-04 15:32:00|SCPXX|1738683120|1053.2470522605|1053.3150167415|1053.2252669396|1053.3150167415
2025-02-04 15:33:00|SCPXX|1738683180|1053.3154296321|1053.3225736942|1053.2751503966|1053.2751503966
2025-02-04 15:34:00|SCPXX|1738683240|1053.2404334258|1053.2404334258|1052.6827939326|1052.6827939326
2025-02-04 15:35:00|SCPXX|1738683300|1052.6658291868|1052.6658291868|1052.3797976823|1052.3797976823
2025-02-04 15:36:00|SCPXX|1738683360|1052.3586120315|1052.3586120315|1052.149004178|1052.149004178
2025-02-04 15:37:00|SCPXX|1738683420|1052.1412032247|1052.1412032247|1052.0071068952|1052.0071068952
2025-02-04 15:38:00|SCPXX|1738683480|1052.0066492893|1052.0066492893|1051.928575099|1051.928575099
2025-02-04 15:39:00|SCPXX|1738683540|1051.9248948297|1051.9248948297|1051.7315198031|1051.7326467802
2025-02-04 15:40:00|SCPXX|1738683600|1051.7085476865|1051.7085476865|1051.2872394187|1051.2872394187
2025-02-04 15:41:00|SCPXX|1738683660|1051.2777313289|1051.2777313289|1051.1548633721|1051.1548633721
2025-02-04 15:42:00|SCPXX|1738683720|1051.1640713471|1051.1640713471|1050.9558753055|1051.015526166
2025-02-04 15:43:00|SCPXX|1738683780|1051.0126522559|1051.0126522559|1050.9766427083|1050.9824765685
2025-02-04 15:44:00|SCPXX|1738683840|1050.9657787044|1050.9657787044|1050.7719600332|1050.7719600332
2025-02-04 15:45:00|SCPXX|1738683900|1050.7635792228|1050.7635792228|1050.666827297|1050.666827297
2025-02-04 15:46:00|SCPXX|1738683960|1050.6583471451|1050.6583471451|1050.5447438373|1050.5447438373
2025-02-04 15:47:00|SCPXX|1738684020|1050.5191420449|1050.5191420449|1050.3802442613|1050.3802442613
2025-02-04 15:48:00|SCPXX|1738684080|1050.3775646159|1050.3775646159|1050.3065543415|1050.3065543415
2025-02-04 15:49:00|SCPXX|1738684140|1050.300044832|1050.3079995913|1050.2761523476|1050.3079995913
2025-02-04 15:50:00|SCPXX|1738684200|1050.3068704238|1050.3104344813|1050.2527495335|1050.2830857676
2025-02-04 15:51:00|SCPXX|1738684260|1050.341011753|1051.0779331823|1050.341011753|1051.0301869525
2025-02-04 15:52:00|SCPXX|1738684320|1051.0308592645|1051.3775219153|1051.0286376819|1051.3775219153
2025-02-04 15:53:00|SCPXX|1738684380|1051.3749795257|1051.5442197772|1051.3749795257|1051.5399161523
2025-02-04 15:54:00|SCPXX|1738684440|1051.5414430214|1051.7142040876|1051.5346715849|1051.7142040876
2025-02-04 15:55:00|SCPXX|1738684500|1051.6819662082|1051.7200100636|1051.6509743726|1051.6538269533
2025-02-04 15:56:00|SCPXX|1738684560|1051.6522436861|1051.7052372929|1051.6416153233|1051.7024333544
2025-02-04 15:57:00|SCPXX|1738684620|1051.696264996|1051.9190980962|1051.6903996359|1051.9190980962
2025-02-04 15:58:00|SCPXX|1738684680|1051.9289786213|1051.9488492767|1051.9192837908|1051.9316989806
2025-02-04 15:59:00|SCPXX|1738684740|1051.9206669326|1051.9289582137|1051.9136209537|1051.9226414994
2025-02-04 16:00:00|SCPXX|1738684800|1051.9260233843|1052.0392051159|1051.9260233843|1052.0392051159
2025-02-04 16:01:00|SCPXX|1738684860|1052.0437149643|1052.0437149643|1051.8972469543|1051.8972469543
2025-02-04 16:02:00|SCPXX|1738684920|1051.8982555591|1051.9677386161|1051.8982555591|1051.9677386161
2025-02-04 16:03:00|SCPXX|1738684980|1051.9562441819|1052.0770805521|1051.9483919363|1052.0770805521
2025-02-04 16:04:00|SCPXX|1738685040|1052.0825436844|1052.2538752527|1052.0825436844|1052.2538752527
2025-02-04 16:05:00|SCPXX|1738685100|1052.3012507289|1053.2998048298|1052.3012507289|1053.2998048298
2025-02-04 16:06:00|SCPXX|1738685160|1053.3484304106|1053.654980684|1053.3484304106|1053.654980684
2025-02-04 16:07:00|SCPXX|1738685220|1053.664731342|1053.7514875754|1053.664731342|1053.7514875754
2025-02-04 16:08:00|SCPXX|1738685280|1053.7532191411|1054.2096530907|1053.7532191411|1054.2096530907
2025-02-04 16:09:00|SCPXX|1738685340|1054.2082453899|1054.2557814601|1054.1999909089|1054.2557814601
2025-02-04 16:10:00|SCPXX|1738685400|1054.2566077489|1054.3890569197|1054.2566077489|1054.355067673
2025-02-04 16:11:00|SCPXX|1738685460|1054.3628039734|1054.3628039734|1054.3181087454|1054.3211855271
2025-02-04 16:12:00|SCPXX|1738685520|1054.3200487891|1054.3200487891|1054.1571749014|1054.1571749014
2025-02-04 16:13:00|SCPXX|1738685580|1054.14573374|1054.14573374|1054.0549364191|1054.0915208685
2025-02-04 16:14:00|SCPXX|1738685640|1054.0897171924|1054.3734442904|1054.0897171924|1054.3651813925
2025-02-04 16:15:00|SCPXX|1738685700|1054.6501145541|1054.8497250598|1054.6501145541|1054.8497250598
2025-02-04 16:16:00|SCPXX|1738685760|1054.8638182848|1054.9388163491|1054.8638182848|1054.9388163491
2025-02-04 16:17:00|SCPXX|1738685820|1054.9470775694|1055.038633558|1054.9470775694|1055.038633558
2025-02-04 16:18:00|SCPXX|1738685880|1055.0466510014|1056.0155292407|1055.0466510014|1056.0155292407
2025-02-04 16:19:00|SCPXX|1738685940|1056.1350918271|1056.7295636612|1056.1350918271|1056.7295636612
2025-02-04 16:20:00|SCPXX|1738686000|1056.7483166479|1057.4441884158|1056.7483166479|1057.4441884158
2025-02-04 16:21:00|SCPXX|1738686060|1057.4684671318|1057.7066724172|1057.4684671318|1057.7066724172
2025-02-04 16:22:00|SCPXX|1738686120|1057.7252221126|1057.9463231711|1057.7252221126|1057.9463231711
2025-02-04 16:23:00|SCPXX|1738686180|1057.9573102324|1058.2439409149|1057.9573102324|1058.2439409149
2025-02-04 16:24:00|SCPXX|1738686240|1058.2507914505|1058.4039180546|1058.2507914505|1058.4039180546
2025-02-04 16:25:00|SCPXX|1738686300|1058.4080488721|1058.5024561669|1058.4080488721|1058.5024561669
2025-02-04 16:26:00|SCPXX|1738686360|1058.5032318116|1058.6329217559|1058.5032318116|1058.6329217559
2025-02-04 16:27:00|SCPXX|1738686420|1058.6446545425|1058.687755528|1058.6446545425|1058.687755528
2025-02-04 16:28:00|SCPXX|1738686480|1058.6891092778|1058.7757408559|1058.6891092778|1058.7757408559
2025-02-04 16:29:00|SCPXX|1738686540|1058.7858166635|1058.9052030093|1058.7858166635|1058.9052030093
2025-02-04 16:30:00|SCPXX|1738686600|1058.9107167895|1059.0136019967|1058.9107167895|1059.0136019967
2025-02-04 16:31:00|SCPXX|1738686660|1059.0201547382|1059.199271721|1059.0201547382|1059.199271721
2025-02-04 16:32:00|SCPXX|1738686720|1059.2049001542|1059.340651265|1059.2049001542|1059.340651265
2025-02-04 16:33:00|SCPXX|1738686780|1059.3462985151|1059.4440938732|1059.3462985151|1059.4440938732
2025-02-04 16:34:00|SCPXX|1738686840|1059.4521241996|1059.6483217487|1059.4521241996|1059.6483217487
2025-02-04 16:35:00|SCPXX|1738686900|1059.6506123764|1059.7004175627|1059.6506123764|1059.7004175627
2025-02-04 16:36:00|SCPXX|1738686960|1059.6972517787|1059.72834112|1059.6864769217|1059.715458786
2025-02-04 16:37:00|SCPXX|1738687020|1059.7156330312|1059.7276327914|1059.7122989388|1059.7122989388
2025-02-04 16:38:00|SCPXX|1738687080|1059.7077543499|1059.7672021657|1059.7077543499|1059.7672021657
2025-02-04 16:39:00|SCPXX|1738687140|1059.7678376902|1059.8767597887|1059.7678376902|1059.8767597887
2025-02-04 16:40:00|SCPXX|1738687200|1059.8793962529|1059.9000526847|1059.8793962529|1059.9000526847
2025-02-04 16:41:00|SCPXX|1738687260|1059.9374057577|1059.9879587758|1059.9374057577|1059.9879587758
2025-02-04 16:42:00|SCPXX|1738687320|1060.0074935626|1060.015778247|1059.9118392587|1060.0025551552
2025-02-04 16:43:00|SCPXX|1738687380|1060.0010481792|1060.0355027795|1059.999145975|1060.0170259229
2025-02-04 16:44:00|SCPXX|1738687440|1060.0169216335|1060.0169216335|1059.8741410647|1059.8993912834
2025-02-04 16:45:00|SCPXX|1738687500|1059.9096733649|1059.9822075454|1059.9087118633|1059.9822075454
2025-02-04 16:46:00|SCPXX|1738687560|1059.9805676085|1060.2141804254|1059.9803471799|1060.2141804254
2025-02-04 16:47:00|SCPXX|1738687620|1060.216121235|1060.2968297911|1060.216121235|1060.2968297911
2025-02-04 16:48:00|SCPXX|1738687680|1060.294370463|1060.3534813724|1060.294370463|1060.3534813724
2025-02-04 16:49:00|SCPXX|1738687740|1060.3534686827|1060.435459041|1060.3534686827|1060.435459041
2025-02-04 16:50:00|SCPXX|1738687800|1060.4360585088|1060.462136107|1060.4360585088|1060.462136107
2025-02-04 16:51:00|SCPXX|1738687860|1060.480115837|1060.5469893114|1060.480115837|1060.5390775781
2025-02-04 16:52:00|SCPXX|1738687920|1060.5378288565|1060.6178121035|1060.5101773856|1060.6053325979
2025-02-04 16:53:00|SCPXX|1738687980|1060.6037885804|1060.6432837464|1060.6037885804|1060.604134447
2025-02-04 16:54:00|SCPXX|1738688040|1060.60191325|1060.6617249984|1060.5943964317|1060.6617249984
2025-02-04 16:55:00|SCPXX|1738688100|1060.6561944866|1060.6561944866|1060.6171717031|1060.6171717031
2025-02-04 16:56:00|SCPXX|1738688160|1060.6166301149|1060.6166301149|1060.5728783604|1060.5793334036
2025-02-04 16:57:00|SCPXX|1738688220|1060.5785048054|1060.6328220411|1060.5773526854|1060.6129462362
2025-02-04 16:58:00|SCPXX|1738688280|1060.601896388|1060.601896388|1060.5707220877|1060.5707220877
2025-02-04 16:59:00|SCPXX|1738688340|1060.2724486944|1060.2724486944|1060.2393402614|1060.2393402614
2025-02-04 17:00:00|SCPXX|1738688400|1060.2239719041|1060.2748264653|1060.2017799718|1060.2748264653
2025-02-04 17:01:00|SCPXX|1738688460|1060.2767229778|1060.2767229778|1060.1373554586|1060.1373554586
2025-02-04 17:02:00|SCPXX|1738688520|1060.1361522158|1060.1361522158|1060.0082838416|1060.0082838416
2025-02-04 17:03:00|SCPXX|1738688580|1059.9998965873|1059.9998965873|1059.8621483539|1059.8621483539
2025-02-04 17:04:00|SCPXX|1738688640|1059.8453254085|1059.8453254085|1059.7461898889|1059.7461898889
2025-02-04 17:05:00|SCPXX|1738688700|1059.7434960262|1059.7434960262|1059.1744164247|1059.1744164247
2025-02-04 17:06:00|SCPXX|1738688760|1059.1631310321|1059.1631310321|1058.8731005934|1058.8731005934
2025-02-04 17:07:00|SCPXX|1738688820|1058.8612149574|1058.8612149574|1058.773380165|1058.773380165
2025-02-04 17:08:00|SCPXX|1738688880|1058.7676003879|1058.7676003879|1058.3714362381|1058.3714362381
2025-02-04 17:09:00|SCPXX|1738688940|1058.3698738209|1058.3698738209|1058.2810763822|1058.2810763822
2025-02-04 17:10:00|SCPXX|1738689000|1058.2784835833|1058.2784835833|1058.1474420703|1058.1474420703
2025-02-04 17:11:00|SCPXX|1738689060|1058.145365675|1058.145365675|1058.0610462911|1058.0610462911
2025-02-04 17:12:00|SCPXX|1738689120|1058.0512307962|1058.0512307962|1057.960339422|1057.9603879077
2025-02-04 17:13:00|SCPXX|1738689180|1057.9556584866|1057.9556584866|1057.9110376732|1057.9110376732
2025-02-04 17:14:00|SCPXX|1738689240|1057.9091628339|1057.9091628339|1057.6099469361|1057.6099469361
2025-02-04 17:15:00|SCPXX|1738689300|1057.6038292563|1057.6038292563|1057.4393855883|1057.5225926677
2025-02-04 17:16:00|SCPXX|1738689360|1057.5101467976|1057.5224122627|1057.4828031686|1057.5224122627
2025-02-04 17:17:00|SCPXX|1738689420|1057.5456028877|1057.6759159391|1057.5456028877|1057.6759159391
2025-02-04 17:18:00|SCPXX|1738689480|1057.6925114705|1057.7424699658|1057.294872372|1057.294872372
2025-02-04 17:19:00|SCPXX|1738689540|1057.3094839956|1057.3094839956|1057.2963171256|1057.3021021732
2025-02-04 17:20:00|SCPXX|1738689600|1057.28390533|1057.28390533|1057.216290422|1057.216290422
2025-02-04 17:21:00|SCPXX|1738689660|1057.2421909449|1057.2526506744|1057.2350636094|1057.2409724376
2025-02-04 17:22:00|SCPXX|1738689720|1057.2424001381|1057.2424001381|1057.1749822485|1057.1749822485
2025-02-04 17:23:00|SCPXX|1738689780|1057.1698886346|1057.1698886346|1056.9788829505|1056.9788829505
2025-02-04 17:24:00|SCPXX|1738689840|1056.9760782574|1056.9760782574|1056.9212315693|1056.9212315693
2025-02-04 17:25:00|SCPXX|1738689900|1056.9189264914|1056.9189264914|1056.9054228547|1056.9054228547
2025-02-04 17:26:00|SCPXX|1738689960|1056.9047168763|1056.9464013325|1056.8969468757|1056.9464013325
2025-02-04 17:27:00|SCPXX|1738690020|1056.9451238688|1056.9451238688|1056.9124950833|1056.9124950833
2025-02-04 17:28:00|SCPXX|1738690080|1056.9093152041|1056.9093152041|1056.8721177257|1056.8721177257
2025-02-04 17:29:00|SCPXX|1738690140|1056.8702864354|1056.8702864354|1056.8180513427|1056.8180513427
2025-02-04 17:30:00|SCPXX|1738690200|1056.8075356757|1056.8075356757|1056.7151496652|1056.7151496652
2025-02-04 17:31:00|SCPXX|1738690260|1056.7113373497|1056.7113373497|1056.5462606823|1056.5462606823
2025-02-04 17:32:00|SCPXX|1738690320|1056.5430499745|1056.5430499745|1056.4322605791|1056.4322605791
2025-02-04 17:33:00|SCPXX|1738690380|1056.4178742886|1056.4178742886|1056.1885434196|1056.1885434196
2025-02-04 17:34:00|SCPXX|1738690440|1056.1685650655|1056.1685650655|1055.8538853044|1055.8538853044
2025-02-04 17:35:00|SCPXX|1738690500|1055.8464262672|1055.8464262672|1055.4580641186|1055.4580641186
2025-02-04 17:36:00|SCPXX|1738690560|1055.4544109834|1055.4544109834|1055.3621833428|1055.3621833428
2025-02-04 17:37:00|SCPXX|1738690620|1055.348586587|1055.348586587|1055.2725507588|1055.2725507588
2025-02-04 17:38:00|SCPXX|1738690680|1055.2660467531|1055.2660467531|1055.1748873558|1055.1748873558
2025-02-04 17:39:00|SCPXX|1738690740|1055.1671959362|1055.1671959362|1055.0802829699|1055.0802829699
2025-02-04 17:40:00|SCPXX|1738690800|1055.0736340219|1055.0736340219|1054.8858043879|1054.8858043879
2025-02-04 17:41:00|SCPXX|1738690860|1054.8846460471|1054.8846460471|1054.6602576524|1054.6602576524
2025-02-04 17:42:00|SCPXX|1738690920|1054.6351987487|1054.6359762553|1054.5241499575|1054.5241499575
2025-02-04 17:43:00|SCPXX|1738690980|1054.4716351009|1054.4716351009|1053.9665879119|1053.9665879119
2025-02-04 17:44:00|SCPXX|1738691040|1053.9608841974|1053.989278483|1053.888371925|1053.888371925
2025-02-04 17:45:00|SCPXX|1738691100|1053.8868317447|1053.8868317447|1053.7679163376|1053.7679163376
2025-02-04 17:46:00|SCPXX|1738691160|1053.7619900018|1053.7619900018|1053.5641861105|1053.5641861105
2025-02-04 17:47:00|SCPXX|1738691220|1053.5563107663|1053.5563107663|1053.4674493668|1053.4674493668
2025-02-04 17:48:00|SCPXX|1738691280|1053.4438428034|1053.4438428034|1053.2877825056|1053.2877825056
2025-02-04 17:49:00|SCPXX|1738691340|1053.2592294141|1053.2592294141|1053.064454423|1053.064454423
2025-02-04 17:50:00|SCPXX|1738691400|1053.0531441825|1053.0531441825|1052.9156129162|1052.9156129162
2025-02-04 17:51:00|SCPXX|1738691460|1052.9136757715|1052.9136757715|1052.7546678125|1052.7546678125
2025-02-04 17:52:00|SCPXX|1738691520|1052.7527275116|1052.7527275116|1052.6378094664|1052.63831237
2025-02-04 17:53:00|SCPXX|1738691580|1052.634263572|1052.634263572|1052.5518320553|1052.5518320553
2025-02-04 17:54:00|SCPXX|1738691640|1052.5477802157|1052.5477802157|1052.5009976696|1052.5009976696
2025-02-04 17:55:00|SCPXX|1738691700|1052.5019867605|1052.5019867605|1052.4435959295|1052.4435959295
2025-02-04 17:56:00|SCPXX|1738691760|1052.4428888535|1052.4428888535|1052.3998468157|1052.3998468157
2025-02-04 17:57:00|SCPXX|1738691820|1052.3993613979|1052.3993613979|1052.3794877898|1052.3847532546
2025-02-04 17:58:00|SCPXX|1738691880|1052.3801840416|1052.3801840416|1052.3705748195|1052.3707817484
2025-02-04 17:59:00|SCPXX|1738691940|1052.3041452266|1052.3041452266|1052.2858554108|1052.2858554108
2025-02-04 18:00:00|SCPXX|1738692000|1052.2789406594|1052.2789406594|1052.2561090962|1052.2561090962
2025-02-04 18:01:00|SCPXX|1738692060|1052.2556916417|1052.2556916417|1052.1767139344|1052.1767139344
2025-02-04 18:02:00|SCPXX|1738692120|1052.1764243203|1052.1788546517|1052.1512460785|1052.1657410359
2025-02-04 18:03:00|SCPXX|1738692180|1052.1639322658|1052.2259778814|1052.1625462057|1052.2259778814
2025-02-04 18:04:00|SCPXX|1738692240|1052.2306557485|1052.2541324432|1052.2306557485|1052.2401716954
2025-02-04 18:05:00|SCPXX|1738692300|1052.2407818198|1052.2408103945|1052.2205835555|1052.2205835555
2025-02-04 18:06:00|SCPXX|1738692360|1052.2199924301|1052.2199924301|1052.1887083478|1052.1941698337
2025-02-04 18:07:00|SCPXX|1738692420|1052.1929643298|1052.1937378323|1052.1820693959|1052.1820693959
2025-02-04 18:08:00|SCPXX|1738692480|1052.1811121418|1052.1855577749|1052.1733530043|1052.1733530043
2025-02-04 18:09:00|SCPXX|1738692540|1052.1726082102|1052.1726082102|1052.1126750437|1052.1126750437
2025-02-04 18:10:00|SCPXX|1738692600|1052.1113147404|1052.1113147404|1052.072101572|1052.072101572
2025-02-04 18:11:00|SCPXX|1738692660|1052.0710668218|1052.0730186339|1052.0449942473|1052.0449942473
2025-02-04 18:12:00|SCPXX|1738692720|1052.0448278852|1052.0448278852|1052.0065285506|1052.0065285506
2025-02-04 18:13:00|SCPXX|1738692780|1052.003616213|1052.003616213|1051.9462156159|1051.9462156159
2025-02-04 18:14:00|SCPXX|1738692840|1051.9454009759|1051.9454009759|1051.8380024897|1051.8380024897
2025-02-04 18:15:00|SCPXX|1738692900|1051.8351982512|1051.8351982512|1051.4592470265|1051.4592470265
2025-02-04 18:16:00|SCPXX|1738692960|1051.4468692108|1051.4468692108|1051.0366704853|1051.0366704853
2025-02-04 18:17:00|SCPXX|1738693020|1050.9516714938|1050.9516714938|1050.4322669541|1050.4322669541
2025-02-04 18:18:00|SCPXX|1738693080|1050.3940366251|1050.3940366251|1050.1583792219|1050.1583792219
2025-02-04 18:19:00|SCPXX|1738693140|1050.1332779454|1050.1332779454|1049.9456769189|1049.9456769189
2025-02-04 18:20:00|SCPXX|1738693200|1049.890322196|1049.890322196|1049.7308193711|1049.7308193711
2025-02-04 18:21:00|SCPXX|1738693260|1049.7057320025|1049.7057320025|1049.562696735|1049.562696735
2025-02-04 18:22:00|SCPXX|1738693320|1049.5592134519|1049.5757395164|1049.380876417|1049.380876417
2025-02-04 18:23:00|SCPXX|1738693380|1049.3827184444|1049.3827184444|1049.1528076634|1049.1528076634
2025-02-04 18:24:00|SCPXX|1738693440|1049.1528143587|1049.1528143587|1049.0350655749|1049.0350655749
2025-02-04 18:25:00|SCPXX|1738693500|1049.0351862456|1049.0662291017|1048.9897470389|1048.9897470389
2025-02-04 18:26:00|SCPXX|1738693560|1048.9876565951|1048.9876565951|1048.947449967|1048.947449967
2025-02-04 18:27:00|SCPXX|1738693620|1048.9434194218|1048.9434194218|1048.8228549487|1048.8228549487
2025-02-04 18:28:00|SCPXX|1738693680|1048.8474893982|1048.8474893982|1048.8118653326|1048.8118653326
2025-02-04 18:29:00|SCPXX|1738693740|1048.8124984647|1048.8124984647|1048.7546482218|1048.7546482218
2025-02-04 18:30:00|SCPXX|1738693800|1048.7518329567|1048.7518329567|1048.7238428025|1048.7238428025
2025-02-04 18:31:00|SCPXX|1738693860|1048.7208288079|1048.7208288079|1048.4505684927|1048.4505684927
2025-02-04 18:32:00|SCPXX|1738693920|1048.4512946889|1048.4512946889|1048.2950099352|1048.2977455425
2025-02-04 18:33:00|SCPXX|1738693980|1048.2964608204|1048.2964608204|1048.2370101059|1048.2535877462
2025-02-04 18:34:00|SCPXX|1738694040|1048.2414294607|1048.2414294607|1048.2326757446|1048.2337274993
2025-02-04 18:35:00|SCPXX|1738694100|1048.2323705187|1048.2733297952|1048.2237171964|1048.2733297952
2025-02-04 18:36:00|SCPXX|1738694160|1048.2777792541|1048.3723286444|1048.2777792541|1048.3723286444
2025-02-04 18:37:00|SCPXX|1738694220|1048.3773680176|1048.4503999907|1048.3773680176|1048.4463681909
2025-02-04 18:38:00|SCPXX|1738694280|1048.4512785858|1048.525868734|1048.4512785858|1048.525868734
2025-02-04 18:39:00|SCPXX|1738694340|1048.5324467664|1048.6469668293|1048.5279849494|1048.6469668293
2025-02-04 18:40:00|SCPXX|1738694400|1048.6502381574|1048.6911436968|1048.6483281193|1048.6781695608
2025-02-04 18:41:00|SCPXX|1738694460|1048.719129679|1048.8871113269|1048.719129679|1048.8871113269
2025-02-04 18:42:00|SCPXX|1738694520|1048.890615504|1049.0009867885|1048.890615504|1049.0009867885
2025-02-04 18:43:00|SCPXX|1738694580|1049.0239475668|1049.420927811|1049.0239475668|1049.420927811
2025-02-04 18:44:00|SCPXX|1738694640|1049.4241636547|1049.5647698505|1049.4241636547|1049.5647698505
2025-02-04 18:45:00|SCPXX|1738694700|1049.5701288952|1049.7185809902|1049.5701288952|1049.7185809902
2025-02-04 18:46:00|SCPXX|1738694760|1049.7213190318|1049.7974881569|1049.7213190318|1049.7974881569
2025-02-04 18:47:00|SCPXX|1738694820|1049.8010586031|1050.0291569442|1049.8010586031|1050.0291569442
2025-02-04 18:48:00|SCPXX|1738694880|1050.0714360458|1050.2498322133|1050.0714360458|1050.2498322133
2025-02-04 18:49:00|SCPXX|1738694940|1050.2590096389|1050.3212142133|1050.256724848|1050.3212142133
2025-02-04 18:50:00|SCPXX|1738695000|1050.3521576259|1050.4076858129|1050.3521576259|1050.3782429801
2025-02-04 18:51:00|SCPXX|1738695060|1050.3791837609|1050.4676940627|1050.3791837609|1050.412879489
2025-02-04 18:52:00|SCPXX|1738695120|1050.4140533099|1050.4810049005|1050.4140533099|1050.4810049005
2025-02-04 18:53:00|SCPXX|1738695180|1050.4858512908|1050.5411453703|1050.4858512908|1050.5363661903
2025-02-04 18:54:00|SCPXX|1738695240|1050.5334571302|1050.6017178139|1050.5332891482|1050.6017178139
2025-02-04 18:55:00|SCPXX|1738695300|1050.6094432966|1050.6276211115|1050.6036408926|1050.6276211115
2025-02-04 18:56:00|SCPXX|1738695360|1050.6316287946|1050.6663512799|1050.6316287946|1050.6663512799
2025-02-04 18:57:00|SCPXX|1738695420|1050.6683400321|1050.788284827|1050.6683400321|1050.788284827
2025-02-04 18:58:00|SCPXX|1738695480|1050.7955267031|1050.9549872513|1050.7955267031|1050.9549872513
2025-02-04 18:59:00|SCPXX|1738695540|1050.9604167943|1051.0215164677|1050.9604167943|1051.0197286693
2025-02-04 19:00:00|SCPXX|1738695600|1051.0211083189|1051.1981578659|1051.0211083189|1051.1981578659
2025-02-04 19:01:00|SCPXX|1738695660|1051.2005376944|1051.3405549475|1051.2005376944|1051.3405549475
2025-02-04 19:02:00|SCPXX|1738695720|1051.3436113572|1051.4455484961|1051.3361643715|1051.4455484961
2025-02-04 19:03:00|SCPXX|1738695780|1051.457154969|1051.704438885|1051.457154969|1051.704438885
2025-02-04 19:04:00|SCPXX|1738695840|1051.6970362263|1051.9148146019|1051.6970362263|1051.9148146019
2025-02-04 19:05:00|SCPXX|1738695900|1051.9219418105|1052.1108072889|1051.9219418105|1052.1108072889
2025-02-04 19:06:00|SCPXX|1738695960|1052.1152350936|1052.2518188017|1052.1152350936|1052.2518188017
2025-02-04 19:07:00|SCPXX|1738696020|1052.2661098828|1052.3664605408|1052.2661098828|1052.3664605408
2025-02-04 19:08:00|SCPXX|1738696080|1052.3700955777|1052.4658738646|1052.3700955777|1052.4658738646
2025-02-04 19:09:00|SCPXX|1738696140|1052.5146033769|1052.7230242449|1052.5146033769|1052.7230242449
2025-02-04 19:10:00|SCPXX|1738696200|1052.7266396659|1052.9887115166|1052.7266396659|1052.9887115166
2025-02-04 19:11:00|SCPXX|1738696260|1053.0068713804|1053.4763538564|1053.0068713804|1053.4763538564
2025-02-04 19:12:00|SCPXX|1738696320|1053.4825213576|1053.6877299096|1053.4825213576|1053.6877299096
2025-02-04 19:13:00|SCPXX|1738696380|1053.6911810944|1054.1566550198|1053.6911810944|1054.1566550198
2025-02-04 19:14:00|SCPXX|1738696440|1054.1680258037|1054.7813809446|1054.1680258037|1054.7813809446
2025-02-04 19:15:00|SCPXX|1738696500|1054.8667790671|1055.4916813971|1054.8667790671|1055.4916813971
2025-02-04 19:16:00|SCPXX|1738696560|1055.5243810281|1057.1062541327|1055.5243810281|1057.1062541327
2025-02-04 19:17:00|SCPXX|1738696620|1057.1395712405|1058.2978894448|1057.1395712405|1058.2978894448
2025-02-04 19:18:00|SCPXX|1738696680|1058.4829933086|1059.334877582|1058.4829933086|1059.334877582
2025-02-04 19:19:00|SCPXX|1738696740|1059.3571714387|1059.7266962638|1059.3571714387|1059.7266962638
2025-02-04 19:20:00|SCPXX|1738696800|1059.783366316|1060.2123850621|1059.783366316|1060.2123850621
2025-02-04 19:21:00|SCPXX|1738696860|1060.2296641466|1060.6803117046|1060.2296641466|1060.6803117046
2025-02-04 19:22:00|SCPXX|1738696920|1060.7580938778|1061.0769275346|1060.7580938778|1061.0769275346
2025-02-04 19:23:00|SCPXX|1738696980|1061.1100996503|1061.3267877517|1061.1100996503|1061.3267877517
2025-02-04 19:24:00|SCPXX|1738697040|1061.3518642888|1061.5081718882|1061.3518642888|1061.5081718882
2025-02-04 19:25:00|SCPXX|1738697100|1061.5191148817|1061.9707036032|1061.5191148817|1061.9707036032
2025-02-04 19:26:00|SCPXX|1738697160|1061.9828719415|1062.3382173314|1061.9828719415|1062.3382173314
2025-02-04 19:27:00|SCPXX|1738697220|1062.381047366|1062.7971101672|1062.381047366|1062.7971101672
2025-02-04 19:28:00|SCPXX|1738697280|1062.9133812105|1063.1928298858|1062.9133812105|1063.1928298858
2025-02-04 19:29:00|SCPXX|1738697340|1063.204340218|1063.5298096419|1063.204340218|1063.5298096419
2025-02-04 19:30:00|SCPXX|1738697400|1063.5518428052|1063.7556061854|1063.5518428052|1063.7556061854
2025-02-04 19:31:00|SCPXX|1738697460|1063.7662113733|1064.4466529632|1063.7662113733|1064.4466529632
2025-02-04 19:32:00|SCPXX|1738697520|1064.4587375138|1064.990768653|1064.4587375138|1064.990768653
2025-02-04 19:33:00|SCPXX|1738697580|1065.0303523067|1065.516704471|1065.0303523067|1065.516704471
2025-02-04 19:34:00|SCPXX|1738697640|1065.5583575494|1065.7815797682|1065.5583575494|1065.7815797682
2025-02-04 19:35:00|SCPXX|1738697700|1065.8167617251|1066.232450823|1065.8167617251|1066.232450823
2025-02-04 19:36:00|SCPXX|1738697760|1066.2472410165|1066.8848535333|1066.2472410165|1066.8848535333
2025-02-04 19:37:00|SCPXX|1738697820|1066.9262433649|1067.4212321052|1066.9262433649|1067.4212321052
2025-02-04 19:38:00|SCPXX|1738697880|1067.5426883515|1067.836387432|1067.5426883515|1067.836387432
2025-02-04 19:39:00|SCPXX|1738697940|1067.8495909686|1068.1461925204|1067.8495909686|1068.1461925204
2025-02-04 19:40:00|SCPXX|1738698000|1068.1623130627|1068.5630950902|1068.1623130627|1068.5630950902
2025-02-04 19:41:00|SCPXX|1738698060|1068.5989533711|1068.7428942985|1068.5989533711|1068.7428942985
2025-02-04 19:42:00|SCPXX|1738698120|1068.7467421675|1068.8151758655|1068.7467421675|1068.8151758655
2025-02-04 19:43:00|SCPXX|1738698180|1068.8172763387|1068.8500863169|1068.8172763387|1068.8500863169
2025-02-04 19:44:00|SCPXX|1738698240|1068.853873815|1069.0628771717|1068.853873815|1069.0628771717
2025-02-04 19:45:00|SCPXX|1738698300|1069.0687867301|1069.3385110975|1069.0687867301|1069.3385110975
2025-02-04 19:46:00|SCPXX|1738698360|1069.3551363431|1069.5055802542|1069.3551363431|1069.5055802542
2025-02-04 19:47:00|SCPXX|1738698420|1069.5103314689|1069.7577629633|1069.5103314689|1069.7445606743
2025-02-04 19:48:00|SCPXX|1738698480|1069.8019001479|1069.8019001479|1069.5378104394|1069.5378104394
2025-02-04 19:49:00|SCPXX|1738698540|1069.5373096134|1069.5373096134|1069.2793435012|1069.2793435012
2025-02-04 19:50:00|SCPXX|1738698600|1069.2738595885|1069.2738595885|1068.7785204499|1068.7785204499
2025-02-04 19:51:00|SCPXX|1738698660|1068.771010528|1068.771010528|1068.6856156115|1068.7032227005
2025-02-04 19:52:00|SCPXX|1738698720|1068.6686048754|1068.6686048754|1068.4147806134|1068.4147806134
2025-02-04 19:53:00|SCPXX|1738698780|1068.4064331417|1068.4064331417|1067.9887915126|1067.9887915126
2025-02-04 19:54:00|SCPXX|1738698840|1068.0042823434|1068.0042823434|1067.4294537071|1067.4294537071
2025-02-04 19:55:00|SCPXX|1738698900|1067.3342027764|1067.3342027764|1066.2361821263|1066.2361821263
2025-02-04 19:56:00|SCPXX|1738698960|1066.1685126744|1066.1685126744|1065.2819383694|1065.2819383694
2025-02-04 19:57:00|SCPXX|1738699020|1065.1933801318|1065.1933801318|1065.0113739697|1065.0412788821
2025-02-04 19:58:00|SCPXX|1738699080|1065.041383363|1065.0768454602|1064.8632972561|1064.8632972561
2025-02-04 19:59:00|SCPXX|1738699140|1064.8492170598|1064.8492170598|1063.6494791308|1063.6494791308
2025-02-04 20:00:00|SCPXX|1738699200|1063.6297391113|1063.6297391113|1061.3444970418|1061.3444970418
2025-02-04 20:01:00|SCPXX|1738699260|1061.2408990699|1061.2408990699|1060.1118316823|1060.1118316823
2025-02-04 20:02:00|SCPXX|1738699320|1060.0963325041|1060.0963325041|1059.3384746998|1059.3384746998
2025-02-04 20:03:00|SCPXX|1738699380|1059.3241376852|1059.3241376852|1059.0282229074|1059.0282229074
2025-02-04 20:04:00|SCPXX|1738699440|1059.0038762478|1059.0038762478|1058.7599811589|1058.7599811589
2025-02-04 20:05:00|SCPXX|1738699500|1058.7482239876|1058.7482239876|1058.4518176601|1058.4518176601
2025-02-04 20:06:00|SCPXX|1738699560|1058.4220627257|1058.4220627257|1058.0515340814|1058.0515340814
2025-02-04 20:07:00|SCPXX|1738699620|1058.0026185336|1058.0026185336|1056.5553196091|1056.5553196091
2025-02-04 20:08:00|SCPXX|1738699680|1056.4633564915|1056.4633564915|1055.9600867825|1055.9600867825
2025-02-04 20:09:00|SCPXX|1738699740|1055.8740991356|1055.8740991356|1054.7353316074|1054.7353316074
2025-02-04 20:10:00|SCPXX|1738699800|1054.6641495142|1054.6641495142|1053.8420398265|1053.8420398265
2025-02-04 20:11:00|SCPXX|1738699860|1053.7172734684|1053.7172734684|1052.7706373604|1052.7706373604
2025-02-04 20:12:00|SCPXX|1738699920|1052.662511344|1052.662511344|1051.9804034486|1051.9804034486
2025-02-04 20:13:00|SCPXX|1738699980|1051.8739296925|1051.8739296925|1051.024554225|1051.024554225
2025-02-04 20:14:00|SCPXX|1738700040|1050.9609236762|1050.9609236762|1050.2870212257|1050.2870212257
2025-02-04 20:15:00|SCPXX|1738700100|1050.2341351153|1050.2341351153|1049.7117504976|1049.7117504976
2025-02-04 20:16:00|SCPXX|1738700160|1049.6691644878|1049.6691644878|1048.5513690774|1048.5513690774
2025-02-04 20:17:00|SCPXX|1738700220|1048.5042391159|1048.5042391159|1047.6474057292|1047.6474057292
2025-02-04 20:18:00|SCPXX|1738700280|1047.4854379235|1047.4854379235|1046.5644183792|1046.5644183792
2025-02-04 20:19:00|SCPXX|1738700340|1046.5379053317|1046.5379053317|1046.0526730766|1046.0526730766
2025-02-04 20:20:00|SCPXX|1738700400|1045.9460493496|1045.9460493496|1045.4773005001|1045.4773005001
2025-02-04 20:21:00|SCPXX|1738700460|1045.4393137573|1045.4393137573|1044.9195483239|1044.9195483239
2025-02-04 20:22:00|SCPXX|1738700520|1044.789477628|1044.789477628|1044.3037525198|1044.3037525198
2025-02-04 20:23:00|SCPXX|1738700580|1044.2361104907|1044.2361104907|1043.9536641199|1043.9536641199
2025-02-04 20:24:00|SCPXX|1738700640|1043.9361121041|1043.9361121041|1043.6108218766|1043.6108218766
2025-02-04 20:25:00|SCPXX|1738700700|1043.5975995588|1043.5975995588|1043.0520579573|1043.0520579573
2025-02-04 20:26:00|SCPXX|1738700760|1043.0235429709|1043.0235429709|1042.3502020326|1042.3502020326
2025-02-04 20:27:00|SCPXX|1738700820|1042.3100440898|1042.3100440898|1041.8199819098|1041.8199819098
2025-02-04 20:28:00|SCPXX|1738700880|1041.7046794281|1041.7046794281|1041.3033734195|1041.3033734195
2025-02-04 20:29:00|SCPXX|1738700940|1041.2912798018|1041.2912798018|1040.854724379|1040.854724379
2025-02-04 20:30:00|SCPXX|1738701000|1040.8184047909|1040.8184047909|1040.4475167073|1040.4475167073
2025-02-04 20:31:00|SCPXX|1738701060|1040.4310287863|1040.4310287863|1040.0217993472|1040.0217993472
2025-02-04 20:32:00|SCPXX|1738701120|1040.0063859395|1040.0063859395|1039.5624961612|1039.5624961612
2025-02-04 20:33:00|SCPXX|1738701180|1039.4984306845|1039.4984306845|1039.2130866698|1039.2130866698
2025-02-04 20:34:00|SCPXX|1738701240|1039.1739987883|1039.1739987883|1038.8181598046|1038.8181598046
2025-02-04 20:35:00|SCPXX|1738701300|1038.7898871733|1038.7898871733|1038.2006344742|1038.2006344742
2025-02-04 20:36:00|SCPXX|1738701360|1038.1749021078|1038.1749021078|1037.0801773533|1037.0801773533
2025-02-04 20:37:00|SCPXX|1738701420|1037.0660916154|1037.0660916154|1036.6225770112|1036.6225770112
2025-02-04 20:38:00|SCPXX|1738701480|1036.5455020193|1036.5455020193|1035.975525865|1035.975525865
2025-02-04 20:39:00|SCPXX|1738701540|1035.9606948286|1035.9606948286|1035.5890738413|1035.5890738413
2025-02-04 20:40:00|SCPXX|1738701600|1035.5437364325|1035.5437364325|1034.6108188745|1034.6108188745
2025-02-04 20:41:00|SCPXX|1738701660|1034.589669078|1034.589669078|1033.9967341497|1033.9967341497
2025-02-04 20:42:00|SCPXX|1738701720|1033.9832140597|1033.9832140597|1033.6719654943|1033.6719654943
2025-02-04 20:43:00|SCPXX|1738701780|1033.6643540372|1033.6643540372|1033.4759755259|1033.4759755259
2025-02-04 20:44:00|SCPXX|1738701840|1033.4642341924|1033.4642341924|1032.9848119613|1032.9848119613
2025-02-04 20:45:00|SCPXX|1738701900|1032.9652468256|1032.9652468256|1032.6565272505|1032.6565272505
2025-02-04 20:46:00|SCPXX|1738701960|1032.6013600979|1032.6013600979|1032.3110167356|1032.3110167356
2025-02-04 20:47:00|SCPXX|1738702020|1032.2973535754|1032.2973535754|1031.7738011947|1031.7738011947
2025-02-04 20:48:00|SCPXX|1738702080|1031.7079874829|1031.7079874829|1031.0100770156|1031.0100770156
2025-02-04 20:49:00|SCPXX|1738702140|1031.0002460089|1031.0002460089|1030.6960043837|1030.6960043837
2025-02-04 20:50:00|SCPXX|1738702200|1030.655490483|1030.655490483|1030.0315725909|1030.0315725909
2025-02-04 20:51:00|SCPXX|1738702260|1030.0160594818|1030.0160594818|1029.7417969774|1029.7417969774
2025-02-04 20:52:00|SCPXX|1738702320|1029.7093782094|1029.7093782094|1029.3436515604|1029.3436515604
2025-02-04 20:53:00|SCPXX|1738702380|1029.3321217314|1029.3321217314|1028.8586340245|1028.8586340245
2025-02-04 20:54:00|SCPXX|1738702440|1028.8548644958|1028.8548644958|1028.5274562476|1028.5274562476
2025-02-04 20:55:00|SCPXX|1738702500|1028.4670282976|1028.4670282976|1028.0839646171|1028.0839646171
2025-02-04 20:56:00|SCPXX|1738702560|1028.0615989452|1028.0615989452|1027.5826069455|1027.5826069455
2025-02-04 20:57:00|SCPXX|1738702620|1027.5249059298|1027.5249059298|1027.2477072084|1027.2477072084
2025-02-04 20:58:00|SCPXX|1738702680|1027.238903221|1027.238903221|1026.9877337175|1026.9877337175
2025-02-04 20:59:00|SCPXX|1738702740|1026.9756412424|1026.9756412424|1026.8026415363|1026.8026415363
2025-02-04 21:00:00|SCPXX|1738702800|1026.7865968395|1026.7865968395|1026.0853206994|1026.0853206994
2025-02-04 21:01:00|SCPXX|1738702860|1026.071339667|1026.071339667|1025.6840733135|1025.6840733135
2025-02-04 21:02:00|SCPXX|1738702920|1025.6475681196|1025.6475681196|1024.7948951463|1024.7948951463
2025-02-04 21:03:00|SCPXX|1738702980|1024.7037801094|1024.7037801094|1023.6835534939|1023.6835534939
2025-02-04 21:04:00|SCPXX|1738703040|1023.6613286444|1023.6613286444|1023.4299599347|1023.4299599347
2025-02-04 21:05:00|SCPXX|1738703100|1023.4040914971|1023.4040914971|1023.1737808801|1023.1737808801
2025-02-04 21:06:00|SCPXX|1738703160|1023.1478079023|1023.1478079023|1022.8276346952|1022.8276346952
2025-02-04 21:07:00|SCPXX|1738703220|1022.8006193762|1022.8006193762|1022.2266040842|1022.2266040842
2025-02-04 21:08:00|SCPXX|1738703280|1022.167794743|1022.167794743|1021.9228404903|1021.9228404903
2025-02-04 21:09:00|SCPXX|1738703340|1021.9066602444|1021.9066602444|1021.6071130141|1021.6071130141
2025-02-04 21:10:00|SCPXX|1738703400|1021.6045482832|1021.6045482832|1021.4393714876|1021.4393714876
2025-02-04 21:11:00|SCPXX|1738703460|1021.3701575771|1021.3701575771|1020.7865991596|1020.7865991596
2025-02-04 21:12:00|SCPXX|1738703520|1020.7271159582|1020.7271159582|1020.617005004|1020.617005004
2025-02-04 21:13:00|SCPXX|1738703580|1020.6249675263|1020.6249675263|1020.5762497825|1020.6097488526
2025-02-04 21:14:00|SCPXX|1738703640|1020.6117182995|1020.6117182995|1020.386150217|1020.386150217
2025-02-04 21:15:00|SCPXX|1738703700|1020.3835050052|1020.3835050052|1020.3257171978|1020.3257171978
2025-02-04 21:16:00|SCPXX|1738703760|1020.3214677764|1020.3214677764|1020.1432808189|1020.1432808189
2025-02-04 21:17:00|SCPXX|1738703820|1020.1303514117|1020.1303514117|1020.0173206614|1020.0173206614
2025-02-04 21:18:00|SCPXX|1738703880|1019.9912259409|1019.9912259409|1019.9241853365|1019.9241853365
2025-02-04 21:19:00|SCPXX|1738703940|1019.9216935538|1019.9216935538|1019.845994964|1019.845994964
2025-02-04 21:20:00|SCPXX|1738704000|1019.8156052996|1019.8156052996|1019.7870457913|1019.7870457913
2025-02-04 21:21:00|SCPXX|1738704060|1019.7857174152|1019.7857174152|1019.7220278785|1019.7220278785
2025-02-04 21:22:00|SCPXX|1738704120|1019.7201757042|1019.7204681951|1019.7124701692|1019.7124701692
2025-02-04 21:23:00|SCPXX|1738704180|1019.7078202434|1019.7078202434|1019.6542789435|1019.6542789435
2025-02-04 21:24:00|SCPXX|1738704240|1019.6527363792|1019.6527363792|1019.5648006645|1019.5648006645
2025-02-04 21:25:00|SCPXX|1738704300|1019.559844165|1019.5599790044|1019.5325734342|1019.5341219184
2025-02-04 21:26:00|SCPXX|1738704360|1019.5267789505|1019.5698866361|1019.4842053444|1019.5698866361
2025-02-04 21:27:00|SCPXX|1738704420|1019.5732967081|1019.5732967081|1019.4079163477|1019.4079163477
2025-02-04 21:28:00|SCPXX|1738704480|1019.4078250198|1019.4078250198|1019.2923194752|1019.2923194752
2025-02-04 21:29:00|SCPXX|1738704540|1019.2882401809|1019.2882401809|1018.8691120809|1018.8691120809
2025-02-04 21:30:00|SCPXX|1738704600|1018.858416432|1018.858416432|1018.6798321853|1018.6798321853
2025-02-04 21:31:00|SCPXX|1738704660|1018.646137077|1018.646137077|1018.3296979625|1018.3296979625
2025-02-04 21:32:00|SCPXX|1738704720|1018.2955686447|1018.2955686447|1017.9531249874|1017.9531249874
2025-02-04 21:33:00|SCPXX|1738704780|1017.9413277699|1017.9413277699|1017.8366216769|1017.8366216769
2025-02-04 21:34:00|SCPXX|1738704840|1017.805448009|1017.805448009|1017.6920898367|1017.6920898367
2025-02-04 21:35:00|SCPXX|1738704900|1017.6831595129|1017.6831595129|1017.5744452994|1017.5744452994
2025-02-04 21:36:00|SCPXX|1738704960|1017.5670438809|1017.5670438809|1017.2781700659|1017.2781700659
2025-02-04 21:37:00|SCPXX|1738705020|1017.2421488542|1017.2421488542|1016.6565334346|1016.6565334346
2025-02-04 21:38:00|SCPXX|1738705080|1016.6060105975|1016.6060105975|1016.0667022375|1016.0667022375
2025-02-04 21:39:00|SCPXX|1738705140|1016.0557044269|1016.0557044269|1015.9004402228|1015.9004402228
2025-02-04 21:40:00|SCPXX|1738705200|1015.885809395|1015.885809395|1015.2081189162|1015.2081189162
2025-02-04 21:41:00|SCPXX|1738705260|1015.1725064751|1015.1725064751|1014.4186527645|1014.4186527645
2025-02-04 21:42:00|SCPXX|1738705320|1014.388664345|1014.388664345|1013.9012855175|1013.9012855175
2025-02-04 21:43:00|SCPXX|1738705380|1013.8626000916|1013.8626000916|1013.3363651365|1013.3363651365
2025-02-04 21:44:00|SCPXX|1738705440|1013.3201719712|1013.3201719712|1012.5373516805|1012.5373516805
2025-02-04 21:45:00|SCPXX|1738705500|1012.5248073046|1012.5248073046|1012.1422835754|1012.1422835754
2025-02-04 21:46:00|SCPXX|1738705560|1012.1113062823|1012.1113062823|1011.8004710979|1011.8004710979
2025-02-04 21:47:00|SCPXX|1738705620|1011.7669552668|1011.7669552668|1011.5583613049|1011.5583613049
2025-02-04 21:48:00|SCPXX|1738705680|1011.5538291424|1011.5538291424|1011.2433502411|1011.2433502411
2025-02-04 21:49:00|SCPXX|1738705740|1011.2297644475|1011.2297644475|1011.0447733546|1011.0447733546
2025-02-04 21:50:00|SCPXX|1738705800|1010.9984339174|1010.9984339174|1010.7884315644|1010.7884315644
2025-02-04 21:51:00|SCPXX|1738705860|1010.7846445678|1010.7846445678|1010.6233766443|1010.6233766443
2025-02-04 21:52:00|SCPXX|1738705920|1010.6145681164|1010.6145681164|1010.3391416892|1010.3391416892
2025-02-04 21:53:00|SCPXX|1738705980|1010.3297147548|1010.3297147548|1010.1209303364|1010.1209303364
2025-02-04 21:54:00|SCPXX|1738706040|1010.1107453342|1010.1107453342|1009.9207403243|1009.9207403243
2025-02-04 21:55:00|SCPXX|1738706100|1009.8931152052|1009.8931152052|1009.1628845468|1009.1628845468
2025-02-04 21:56:00|SCPXX|1738706160|1009.1149027805|1009.1149027805|1008.7263144852|1008.7263144852
2025-02-04 21:57:00|SCPXX|1738706220|1008.6568737755|1008.6568737755|1008.2406959652|1008.2406959652
2025-02-04 21:58:00|SCPXX|1738706280|1008.215328126|1008.215328126|1008.0013932302|1008.0013932302
2025-02-04 21:59:00|SCPXX|1738706340|1007.9906321759|1007.9906321759|1007.8105526203|1007.8105526203
2025-02-04 22:00:00|SCPXX|1738706400|1007.7866700903|1007.7866700903|1007.6026555787|1007.6026555787
2025-02-04 22:01:00|SCPXX|1738706460|1007.5973043605|1007.5973043605|1007.3376915311|1007.3376915311
2025-02-04 22:02:00|SCPXX|1738706520|1007.2742070532|1007.2742070532|1006.8404793084|1006.8404793084
2025-02-04 22:03:00|SCPXX|1738706580|1006.829606286|1006.829606286|1006.5655634498|1006.5655634498
2025-02-04 22:04:00|SCPXX|1738706640|1006.5595490724|1006.5595490724|1006.4429055976|1006.4429055976
2025-02-04 22:05:00|SCPXX|1738706700|1006.4268005587|1006.4268005587|1006.2497652522|1006.2497652522
2025-02-04 22:06:00|SCPXX|1738706760|1006.2335330119|1006.2335330119|1006.0680073837|1006.0680073837
2025-02-04 22:07:00|SCPXX|1738706820|1006.0600750162|1006.0600750162|1005.8999837399|1005.8999837399
2025-02-04 22:08:00|SCPXX|1738706880|1005.8879774693|1005.8879774693|1005.8036227532|1005.8036227532
2025-02-04 22:09:00|SCPXX|1738706940|1005.7990604173|1005.7990604173|1005.6372665398|1005.6372665398
2025-02-04 22:10:00|SCPXX|1738707000|1005.6280190582|1005.6280190582|1005.494334753|1005.494334753
2025-02-04 22:11:00|SCPXX|1738707060|1005.4872957782|1005.4872957782|1005.2719097621|1005.2719097621
2025-02-04 22:12:00|SCPXX|1738707120|1005.2486725217|1005.2486725217|1005.1370914505|1005.1370914505
2025-02-04 22:13:00|SCPXX|1738707180|1005.1290408079|1005.1290408079|1004.9487872837|1004.9487872837
2025-02-04 22:14:00|SCPXX|1738707240|1004.8404978283|1004.8404978283|1004.6647518696|1004.6647518696
2025-02-04 22:15:00|SCPXX|1738707300|1004.6576823564|1004.6576823564|1004.5532073685|1004.5532073685
2025-02-04 22:16:00|SCPXX|1738707360|1004.5515423624|1004.5515423624|1004.4514979216|1004.4514979216
2025-02-04 22:17:00|SCPXX|1738707420|1004.446267975|1004.446267975|1004.3867567628|1004.3867567628
2025-02-04 22:18:00|SCPXX|1738707480|1004.3821040819|1004.4027387514|1004.347835575|1004.4027387514
2025-02-04 22:19:00|SCPXX|1738707540|1004.4007279044|1004.4025388024|1004.351403213|1004.351403213
2025-02-04 22:20:00|SCPXX|1738707600|1004.3490506725|1004.3490506725|1004.3104111997|1004.3104111997
2025-02-04 22:21:00|SCPXX|1738707660|1004.3091158068|1004.3091158068|1004.2359403978|1004.2359403978
2025-02-04 22:22:00|SCPXX|1738707720|1004.2366862305|1004.2366862305|1004.191453623|1004.191453623
2025-02-04 22:23:00|SCPXX|1738707780|1004.1886004517|1004.1886004517|1004.0891443794|1004.0891443794
2025-02-04 22:24:00|SCPXX|1738707840|1004.082208066|1004.082208066|1003.9780283306|1003.9780283306
2025-02-04 22:25:00|SCPXX|1738707900|1003.9605084718|1003.9605084718|1003.8837070479|1003.8837070479
2025-02-04 22:26:00|SCPXX|1738707960|1003.8607643119|1003.8607643119|1003.7739900428|1003.7739900428
2025-02-04 22:27:00|SCPXX|1738708020|1003.772464014|1003.772464014|1003.6705257517|1003.6705257517
2025-02-04 22:28:00|SCPXX|1738708080|1003.6667300359|1003.6667300359|1003.5913922262|1003.5913922262
2025-02-04 22:29:00|SCPXX|1738708140|1003.5906542695|1003.5906542695|1003.3114819144|1003.3114819144
2025-02-04 22:30:00|SCPXX|1738708200|1003.3097119247|1003.3097119247|1003.2251585236|1003.2251585236
2025-02-04 22:31:00|SCPXX|1738708260|1003.1896493073|1003.1896493073|1003.0830141957|1003.0830141957
2025-02-04 22:32:00|SCPXX|1738708320|1003.070410223|1003.0849071161|1003.0245820377|1003.0245820377
2025-02-04 22:33:00|SCPXX|1738708380|1003.003652517|1003.003652517|1002.9686909305|1002.9721966539
2025-02-04 22:34:00|SCPXX|1738708440|1002.9646860043|1002.9646860043|1002.9183231213|1002.9183231213
2025-02-04 22:35:00|SCPXX|1738708500|1002.917639437|1002.917639437|1002.8494130593|1002.8494130593
2025-02-04 22:36:00|SCPXX|1738708560|1002.8368012514|1002.8368012514|1002.7508632046|1002.7530188325
2025-02-04 22:37:00|SCPXX|1738708620|1002.7398606774|1002.7398606774|1002.6725363021|1002.6725363021
2025-02-04 22:38:00|SCPXX|1738708680|1002.6669492994|1002.6669492994|1002.6051360434|1002.6064023217
2025-02-04 22:39:00|SCPXX|1738708740|1002.6043973656|1002.6043973656|1002.5703532458|1002.5830759239
2025-02-04 22:40:00|SCPXX|1738708800|1002.5847924682|1002.5847924682|1002.5552192241|1002.5591861563
2025-02-04 22:41:00|SCPXX|1738708860|1002.558978556|1002.5810518578|1002.5515962501|1002.5810518578
2025-02-04 22:42:00|SCPXX|1738708920|1002.5868550225|1002.604413653|1002.5850838966|1002.604413653
2025-02-04 22:43:00|SCPXX|1738708980|1002.6088733597|1002.7346945568|1002.6088733597|1002.7346945568
2025-02-04 22:44:00|SCPXX|1738709040|1002.7596958821|1002.941244742|1002.7596958821|1002.941244742
2025-02-04 22:45:00|SCPXX|1738709100|1002.9454358623|1003.1317283654|1002.9454358623|1003.1317283654
2025-02-04 22:46:00|SCPXX|1738709160|1003.1400335127|1003.2437585415|1003.1400335127|1003.2409023668
2025-02-04 22:47:00|SCPXX|1738709220|1003.2464732123|1003.2835282308|1003.2464732123|1003.2835282308
2025-02-04 22:48:00|SCPXX|1738709280|1003.2885685992|1003.453984007|1003.2885685992|1003.453984007
2025-02-04 22:49:00|SCPXX|1738709340|1003.4543173766|1003.4966113699|1003.4543173766|1003.4966113699
2025-02-04 22:50:00|SCPXX|1738709400|1003.5050176469|1003.8113583156|1003.4965037308|1003.8113583156
2025-02-04 22:51:00|SCPXX|1738709460|1003.8242404399|1003.9673762127|1003.8227491093|1003.9653711206
2025-02-04 22:52:00|SCPXX|1738709520|1003.9727758066|1004.0469209115|1003.9727758066|1004.0469209115
2025-02-04 22:53:00|SCPXX|1738709580|1004.0722527|1004.293478103|1004.0722527|1004.293478103
2025-02-04 22:54:00|SCPXX|1738709640|1004.3092080595|1004.3843427988|1004.3092080595|1004.3843427988
2025-02-04 22:55:00|SCPXX|1738709700|1004.3961006145|1004.4412812766|1004.3934764405|1004.4412812766
2025-02-04 22:56:00|SCPXX|1738709760|1004.4421970337|1004.6157251803|1004.4421970337|1004.6157251803
2025-02-04 22:57:00|SCPXX|1738709820|1004.6577237436|1005.0287511246|1004.6577237436|1005.0287511246
2025-02-04 22:58:00|SCPXX|1738709880|1005.0364570762|1005.2481749093|1005.0364570762|1005.2481749093
2025-02-04 22:59:00|SCPXX|1738709940|1005.2588618673|1005.3223372296|1005.2588618673|1005.3223372296
2025-02-04 23:00:00|SCPXX|1738710000|1005.3310949226|1005.4846827028|1005.3310949226|1005.4846827028
2025-02-04 23:01:00|SCPXX|1738710060|1005.4981162814|1005.7791424428|1005.4981162814|1005.7791424428
2025-02-04 23:02:00|SCPXX|1738710120|1005.8356966214|1006.1134908306|1005.8356966214|1006.1134908306
2025-02-04 23:03:00|SCPXX|1738710180|1006.1197706483|1006.3929153092|1006.1197706483|1006.3929153092
2025-02-04 23:04:00|SCPXX|1738710240|1006.40285166|1006.6259449139|1006.40285166|1006.6259449139
2025-02-04 23:05:00|SCPXX|1738710300|1006.6415966539|1006.8933824661|1006.6415966539|1006.8933824661
2025-02-04 23:06:00|SCPXX|1738710360|1006.9101726874|1007.2480505339|1006.9101726874|1007.2480505339
2025-02-04 23:07:00|SCPXX|1738710420|1007.2660566309|1007.4985188857|1007.2660566309|1007.4985188857
2025-02-04 23:08:00|SCPXX|1738710480|1007.5081052759|1007.697778311|1007.5081052759|1007.697778311
2025-02-04 23:09:00|SCPXX|1738710540|1007.7090136145|1007.9291350814|1007.7090136145|1007.9291350814
2025-02-04 23:10:00|SCPXX|1738710600|1007.9480327661|1008.2760967392|1007.9480327661|1008.2760967392
2025-02-04 23:11:00|SCPXX|1738710660|1008.2958742928|1009.0702625167|1008.2958742928|1009.0702625167
2025-02-04 23:12:00|SCPXX|1738710720|1009.2281852244|1009.7607104766|1009.2281852244|1009.7607104766
2025-02-04 23:13:00|SCPXX|1738710780|1009.8016197274|1010.2086051016|1009.8016197274|1010.2086051016
2025-02-04 23:14:00|SCPXX|1738710840|1010.2767369212|1010.8379525579|1010.2767369212|1010.8379525579
2025-02-04 23:15:00|SCPXX|1738710900|1010.858835471|1011.1287360254|1010.858835471|1011.1287360254
2025-02-04 23:16:00|SCPXX|1738710960|1011.1369230908|1011.4083663844|1011.1369230908|1011.4083663844
2025-02-04 23:17:00|SCPXX|1738711020|1011.4008010133|1011.5411796315|1011.4008010133|1011.5288752825
2025-02-04 23:18:00|SCPXX|1738711080|1011.5405474433|1011.7001638018|1011.5405474433|1011.7001638018
2025-02-04 23:19:00|SCPXX|1738711140|1011.714921696|1011.8241622342|1011.714921696|1011.8241622342
2025-02-04 23:20:00|SCPXX|1738711200|1011.8253264225|1011.8703897589|1011.8253264225|1011.8703897589
2025-02-04 23:21:00|SCPXX|1738711260|1011.8740827562|1011.9643632091|1011.8740827562|1011.9643632091
2025-02-04 23:22:00|SCPXX|1738711320|1011.9728670023|1012.0580660581|1011.9728670023|1012.0580660581
2025-02-04 23:23:00|SCPXX|1738711380|1012.0654579552|1012.1230159896|1012.0654579552|1012.1230159896
2025-02-04 23:24:00|SCPXX|1738711440|1012.124238153|1012.1858891987|1012.124238153|1012.1858891987
2025-02-04 23:25:00|SCPXX|1738711500|1012.1888670265|1012.3097167508|1012.1888670265|1012.3097167508
2025-02-04 23:26:00|SCPXX|1738711560|1012.3113955636|1012.3543356359|1012.3113955636|1012.3543356359
2025-02-04 23:27:00|SCPXX|1738711620|1012.3586180075|1012.4449294852|1012.3586180075|1012.4449294852
2025-02-04 23:28:00|SCPXX|1738711680|1012.4468181732|1012.5258444983|1012.4468181732|1012.5258444983
2025-02-04 23:29:00|SCPXX|1738711740|1012.5298491344|1012.6952530352|1012.5298491344|1012.6952530352
2025-02-04 23:30:00|SCPXX|1738711800|1012.6969267017|1012.7344629162|1012.6969267017|1012.7344629162
2025-02-04 23:31:00|SCPXX|1738711860|1012.7402662162|1012.7991145666|1012.7402662162|1012.7991145666
2025-02-04 23:32:00|SCPXX|1738711920|1012.800233029|1012.8602847312|1012.800233029|1012.8577666239
2025-02-04 23:33:00|SCPXX|1738711980|1012.8561836548|1012.8919141496|1012.8561836548|1012.8919141496
2025-02-04 23:34:00|SCPXX|1738712040|1012.8922875893|1012.9634755943|1012.8922875893|1012.9634755943
2025-02-04 23:35:00|SCPXX|1738712100|1012.9739816984|1013.0701439802|1012.9739816984|1013.0701439802
2025-02-04 23:36:00|SCPXX|1738712160|1013.0743001134|1013.1950815979|1013.0743001134|1013.1950815979
2025-02-04 23:37:00|SCPXX|1738712220|1013.1995087172|1013.4114561416|1013.1995087172|1013.4114561416
2025-02-04 23:38:00|SCPXX|1738712280|1013.4165322048|1013.5762027212|1013.4165322048|1013.5762027212
2025-02-04 23:39:00|SCPXX|1738712340|1013.5837317502|1013.7334077351|1013.5837317502|1013.7334077351
2025-02-04 23:40:00|SCPXX|1738712400|1013.7436343687|1013.8202073566|1013.7436343687|1013.8202073566
2025-02-04 23:41:00|SCPXX|1738712460|1013.8215412393|1013.9292970969|1013.8215412393|1013.9292970969
2025-02-04 23:42:00|SCPXX|1738712520|1013.9305404492|1014.0583641533|1013.9305404492|1014.0583641533
2025-02-04 23:43:00|SCPXX|1738712580|1014.0608652454|1014.1512694013|1014.0608652454|1014.1512694013
2025-02-04 23:44:00|SCPXX|1738712640|1014.243837564|1014.3896416873|1014.243837564|1014.3896416873
2025-02-04 23:45:00|SCPXX|1738712700|1014.3925578529|1014.4993476372|1014.3925578529|1014.4993476372
2025-02-04 23:46:00|SCPXX|1738712760|1014.5038944302|1014.7481417274|1014.5038944302|1014.7481417274
2025-02-04 23:47:00|SCPXX|1738712820|1014.7604726446|1014.8569618906|1014.7604726446|1014.8569618906
2025-02-04 23:48:00|SCPXX|1738712880|1014.864413547|1014.9895285937|1014.864413547|1014.9895285937
2025-02-04 23:49:00|SCPXX|1738712940|1014.9932406534|1015.1152413058|1014.9932406534|1015.1152413058
2025-02-04 23:50:00|SCPXX|1738713000|1015.1394606196|1015.1615805521|1015.1093789269|1015.1093789269
2025-02-04 23:51:00|SCPXX|1738713060|1015.1073490566|1015.1559342323|1015.1058198972|1015.1395164723
2025-02-04 23:52:00|SCPXX|1738713120|1015.1412026688|1015.2847153623|1015.1412026688|1015.273304347
2025-02-04 23:53:00|SCPXX|1738713180|1015.2634677625|1015.2634677625|1015.2168421448|1015.2391318517
2025-02-04 23:54:00|SCPXX|1738713240|1015.2385005787|1015.746767244|1015.2385005787|1015.746767244
2025-02-04 23:55:00|SCPXX|1738713300|1015.7688858941|1015.8647818708|1015.7688858941|1015.8647818708
2025-02-04 23:56:00|SCPXX|1738713360|1015.9607822166|1016.0709775795|1015.9607822166|1016.0709775795
2025-02-04 23:57:00|SCPXX|1738713420|1016.0737071185|1016.2550179718|1016.0737071185|1016.2550179718
2025-02-04 23:58:00|SCPXX|1738713480|1016.2597062249|1016.3582460389|1016.2597062249|1016.3582460389
2025-02-04 23:59:00|SCPXX|1738713540|1016.362030969|1016.4211626047|1016.362030969|1016.4211626047
2025-02-05 00:00:00|SCPXX|1738713600|1016.4349404528|1016.4880323612|1016.4349404528|1016.4880323612
2025-02-05 00:01:00|SCPXX|1738713660|1016.4901611673|1016.594543093|1016.4901611673|1016.594543093
2025-02-05 00:02:00|SCPXX|1738713720|1016.6022590131|1016.8320436204|1016.6022590131|1016.8320436204
2025-02-05 00:03:00|SCPXX|1738713780|1016.8379970025|1016.9397199347|1016.8379970025|1016.9397199347
2025-02-05 00:04:00|SCPXX|1738713840|1016.9429326624|1017.0374844301|1016.9429326624|1017.0374844301
2025-02-05 00:05:00|SCPXX|1738713900|1017.0520678438|1017.255776412|1017.0520678438|1017.255776412
2025-02-05 00:06:00|SCPXX|1738713960|1017.2628372512|1017.4028025353|1017.2628372512|1017.4028025353
2025-02-05 00:07:00|SCPXX|1738714020|1017.407393248|1017.4590553082|1017.407393248|1017.4590553082
2025-02-05 00:08:00|SCPXX|1738714080|1017.4638368235|1017.564426523|1017.4638368235|1017.564426523
2025-02-05 00:09:00|SCPXX|1738714140|1017.5643608003|1017.6263920547|1017.5643608003|1017.6263920547
2025-02-05 00:10:00|SCPXX|1738714200|1017.6327911971|1017.7359396473|1017.6327911971|1017.7359396473
2025-02-05 00:11:00|SCPXX|1738714260|1017.7371196196|1017.8131558274|1017.7371196196|1017.8069463791
2025-02-05 00:12:00|SCPXX|1738714320|1017.79254464|1017.79254464|1017.7246462647|1017.7321696481
2025-02-05 00:13:00|SCPXX|1738714380|1017.7343714141|1017.8203419842|1017.7343714141|1017.8174090522
2025-02-05 00:14:00|SCPXX|1738714440|1017.8179829473|1017.818524561|1017.8126422259|1017.8146664182
2025-02-05 00:15:00|SCPXX|1738714500|1017.8194852591|1017.8344086843|1017.8190180792|1017.8344086843
2025-02-05 00:16:00|SCPXX|1738714560|1017.8362891484|1018.1963789862|1017.8362891484|1018.1963789862
2025-02-05 00:17:00|SCPXX|1738714620|1018.3588919116|1018.693758101|1018.3588919116|1018.693758101
2025-02-05 00:18:00|SCPXX|1738714680|1018.699530244|1018.8665848684|1018.699530244|1018.8665848684
2025-02-05 00:19:00|SCPXX|1738714740|1018.869482722|1018.9132862756|1018.869482722|1018.8790582008
2025-02-05 00:20:00|SCPXX|1738714800|1018.8779455281|1018.8897566187|1018.7626105392|1018.772548814
2025-02-05 00:21:00|SCPXX|1738714860|1018.7675507045|1018.8058571805|1018.7675507045|1018.8041974451
2025-02-05 00:22:00|SCPXX|1738714920|1018.8112855479|1018.8368463888|1018.8112855479|1018.8368463888
2025-02-05 00:23:00|SCPXX|1738714980|1018.8324147252|1018.8682239939|1018.8272838223|1018.865758897
2025-02-05 00:24:00|SCPXX|1738715040|1018.7888393108|1018.8053063521|1018.7622129904|1018.7672707136
2025-02-05 00:25:00|SCPXX|1738715100|1018.7674962625|1018.7831353355|1018.7509410965|1018.7540724799
2025-02-05 00:26:00|SCPXX|1738715160|1018.75337625|1018.8046603711|1018.7449394271|1018.8046603711
2025-02-05 00:27:00|SCPXX|1738715220|1018.8055122956|1018.9024644165|1018.8055122956|1018.9024644165
2025-02-05 00:28:00|SCPXX|1738715280|1018.9183406486|1019.1548627455|1018.9183406486|1019.1548627455
2025-02-05 00:29:00|SCPXX|1738715340|1019.1586348132|1019.2349324732|1019.1586348132|1019.2349324732
2025-02-05 00:30:00|SCPXX|1738715400|1019.2391582457|1019.3275710905|1019.2391582457|1019.3275710905
2025-02-05 00:31:00|SCPXX|1738715460|1019.3350516242|1019.4880477236|1019.3350516242|1019.4880477236
2025-02-05 00:32:00|SCPXX|1738715520|1019.4910416188|1019.6191242437|1019.4910416188|1019.6191242437
2025-02-05 00:33:00|SCPXX|1738715580|1019.640545477|1019.6919837811|1019.640545477|1019.6919837811
2025-02-05 00:34:00|SCPXX|1738715640|1019.6898071811|1019.7224734087|1019.6898071811|1019.7218332616
2025-02-05 00:35:00|SCPXX|1738715700|1019.7235919219|1019.7687366692|1019.7235919219|1019.7687366692
2025-02-05 00:36:00|SCPXX|1738715760|1019.7665728712|1019.7976442436|1019.7665728712|1019.7972242233
2025-02-05 00:37:00|SCPXX|1738715820|1019.801338766|1019.8453590013|1019.789429117|1019.8453590013
2025-02-05 00:38:00|SCPXX|1738715880|1019.8475910548|1019.890127025|1019.8475910548|1019.890127025
2025-02-05 00:39:00|SCPXX|1738715940|1019.8906414524|1019.9068000565|1019.8865349095|1019.9068000565
2025-02-05 00:40:00|SCPXX|1738716000|1019.9070462995|1019.9101703389|1019.8940669048|1019.8940669048
2025-02-05 00:41:00|SCPXX|1738716060|1019.8949813088|1019.9415945493|1019.8949813088|1019.9354798304
2025-02-05 00:42:00|SCPXX|1738716120|1019.9355156695|1020.0115185342|1019.9352542544|1020.0115185342
2025-02-05 00:43:00|SCPXX|1738716180|1020.0123858226|1020.0634427908|1020.0123858226|1020.0634427908
2025-02-05 00:44:00|SCPXX|1738716240|1020.0660464879|1020.1136102561|1020.0660464879|1020.1136102561
2025-02-05 00:45:00|SCPXX|1738716300|1020.1168586335|1020.1785714531|1020.1168586335|1020.1785714531
2025-02-05 00:46:00|SCPXX|1738716360|1020.1537995921|1020.1686410972|1020.1537995921|1020.1625530416
2025-02-05 00:47:00|SCPXX|1738716420|1020.1634274974|1020.6011146834|1020.158653046|1020.6011146834
2025-02-05 00:48:00|SCPXX|1738716480|1020.6076665635|1020.7949415636|1020.6076665635|1020.7949415636
2025-02-05 00:49:00|SCPXX|1738716540|1020.7940075023|1020.9458310174|1020.7940075023|1020.9458310174
2025-02-05 00:50:00|SCPXX|1738716600|1020.9484624147|1020.9713346961|1020.9484624147|1020.9713346961
2025-02-05 00:51:00|SCPXX|1738716660|1020.9713970342|1021.0217788144|1020.9713970342|1021.0217788144
2025-02-05 00:52:00|SCPXX|1738716720|1021.0219128902|1021.0431353021|1021.0164223543|1021.0321277308
2025-02-05 00:53:00|SCPXX|1738716780|1021.0366318328|1021.053893853|1021.0366318328|1021.053893853
2025-02-05 00:54:00|SCPXX|1738716840|1021.0546424819|1021.0546424819|1020.8354935384|1020.8354935384
2025-02-05 00:55:00|SCPXX|1738716900|1020.8238482258|1020.8238482258|1020.7954696961|1020.7954696961
2025-02-05 00:56:00|SCPXX|1738716960|1020.7538641639|1020.7549472038|1020.7156771381|1020.7157509802
2025-02-05 00:57:00|SCPXX|1738717020|1020.7154678657|1020.7495137708|1020.7154678657|1020.7495137708
2025-02-05 00:58:00|SCPXX|1738717080|1020.7775453332|1020.7791717884|1020.7763678004|1020.7763678004
2025-02-05 00:59:00|SCPXX|1738717140|1020.7764568306|1020.7864134944|1020.7759840792|1020.7864134944
2025-02-05 01:00:00|SCPXX|1738717200|1020.7860649655|1020.8103825391|1020.7860649655|1020.8099544593
2025-02-05 01:01:00|SCPXX|1738717260|1020.8103941382|1020.8660128551|1020.8103941382|1020.8660128551
2025-02-05 01:02:00|SCPXX|1738717320|1020.8699183031|1020.8716153972|1020.8561115421|1020.8561115421
2025-02-05 01:03:00|SCPXX|1738717380|1020.8579781318|1020.8881474069|1020.8579781318|1020.8881474069
2025-02-05 01:04:00|SCPXX|1738717440|1020.8902639703|1021.4736067873|1020.8902639703|1021.4736067873
2025-02-05 01:05:00|SCPXX|1738717500|1021.5621881496|1021.9835346765|1021.5621881496|1021.9835346765
2025-02-05 01:06:00|SCPXX|1738717560|1021.9897032164|1022.3023635609|1021.9897032164|1022.3023635609
2025-02-05 01:07:00|SCPXX|1738717620|1022.3151875741|1022.6302019998|1022.3151875741|1022.6302019998
2025-02-05 01:08:00|SCPXX|1738717680|1022.6400302227|1022.7797445756|1022.6400302227|1022.7797445756
2025-02-05 01:09:00|SCPXX|1738717740|1022.7932837409|1022.9789554569|1022.7932837409|1022.9789554569
2025-02-05 01:10:00|SCPXX|1738717800|1022.9942759603|1023.1867510729|1022.9942759603|1023.1867510729
2025-02-05 01:11:00|SCPXX|1738717860|1023.1994924981|1023.3374243629|1023.1994924981|1023.3374243629
2025-02-05 01:12:00|SCPXX|1738717920|1023.3424735396|1023.6501349512|1023.3424735396|1023.6501349512
2025-02-05 01:13:00|SCPXX|1738717980|1023.661508685|1023.8029686137|1023.661508685|1023.8029686137
2025-02-05 01:14:00|SCPXX|1738718040|1023.8079180851|1023.9239260176|1023.8079180851|1023.9239260176
2025-02-05 01:15:00|SCPXX|1738718100|1023.9425140652|1024.1338007001|1023.9425140652|1024.1338007001
2025-02-05 01:16:00|SCPXX|1738718160|1024.1424815051|1024.3180122433|1024.1424815051|1024.3180122433
2025-02-05 01:17:00|SCPXX|1738718220|1024.324174419|1024.5192505809|1024.324174419|1024.5192505809
2025-02-05 01:18:00|SCPXX|1738718280|1024.5268374742|1024.6686805033|1024.5268374742|1024.6686805033
2025-02-05 01:19:00|SCPXX|1738718340|1024.6850703272|1024.9348546029|1024.6850703272|1024.9348546029
2025-02-05 01:20:00|SCPXX|1738718400|1024.9430450179|1025.2488433426|1024.9430450179|1025.2488433426
2025-02-05 01:21:00|SCPXX|1738718460|1025.2802592691|1025.4540874224|1025.2802592691|1025.4540874224
2025-02-05 01:22:00|SCPXX|1738718520|1025.4590395545|1025.5531294338|1025.4590395545|1025.5531294338
2025-02-05 01:23:00|SCPXX|1738718580|1025.5710555927|1025.7296572011|1025.5710555927|1025.7296572011
2025-02-05 01:24:00|SCPXX|1738718640|1025.9732549377|1026.20837071|1025.9732549377|1026.20837071
2025-02-05 01:25:00|SCPXX|1738718700|1026.2160623489|1026.3053763639|1026.2160623489|1026.3053763639
2025-02-05 01:26:00|SCPXX|1738718760|1026.310768919|1026.4416083043|1026.310768919|1026.4416083043
2025-02-05 01:27:00|SCPXX|1738718820|1026.4458248741|1026.5607887615|1026.4458248741|1026.5607887615
2025-02-05 01:28:00|SCPXX|1738718880|1026.5743420573|1026.6537157241|1026.5743420573|1026.6537157241
2025-02-05 01:29:00|SCPXX|1738718940|1026.6553495921|1026.696638916|1026.6553495921|1026.696638916
2025-02-05 01:30:00|SCPXX|1738719000|1026.699779459|1026.7270515823|1026.699779459|1026.7270515823
2025-02-05 01:31:00|SCPXX|1738719060|1026.729667586|1026.7992067995|1026.7270051888|1026.7992067995
2025-02-05 01:32:00|SCPXX|1738719120|1026.7976095459|1026.8633399211|1026.7976095459|1026.8633399211
2025-02-05 01:33:00|SCPXX|1738719180|1026.8657962762|1026.9141950013|1026.8657962762|1026.9122593866
2025-02-05 01:34:00|SCPXX|1738719240|1026.9287428203|1026.9841393386|1026.9287428203|1026.9841393386
2025-02-05 01:35:00|SCPXX|1738719300|1026.9835118268|1027.0488755064|1026.9835118268|1027.0488755064
2025-02-05 01:36:00|SCPXX|1738719360|1027.0537020046|1027.1693033529|1027.0537020046|1027.1693033529
2025-02-05 01:37:00|SCPXX|1738719420|1027.1731596787|1027.2839266112|1027.1731596787|1027.2831352655
2025-02-05 01:38:00|SCPXX|1738719480|1027.2890697302|1027.3113694939|1027.2890697302|1027.3058547202
2025-02-05 01:39:00|SCPXX|1738719540|1027.3027875827|1027.3583495703|1027.3027875827|1027.3583495703
2025-02-05 01:40:00|SCPXX|1738719600|1027.3628223351|1027.4836737867|1027.3628223351|1027.4836737867
2025-02-05 01:41:00|SCPXX|1738719660|1027.4844938187|1027.5264183593|1027.4844938187|1027.5264183593
2025-02-05 01:42:00|SCPXX|1738719720|1027.5372318398|1027.5887882663|1027.5372318398|1027.5887882663
2025-02-05 01:43:00|SCPXX|1738719780|1027.600466889|1027.6999572264|1027.600466889|1027.6999572264
2025-02-05 01:44:00|SCPXX|1738719840|1027.7045354343|1027.7793726864|1027.6950447087|1027.7793726864
2025-02-05 01:45:00|SCPXX|1738719900|1027.7805408335|1027.838717355|1027.6740259218|1027.6842963475
2025-02-05 01:46:00|SCPXX|1738719960|1027.7175302177|1027.7843302077|1027.7175302177|1027.7787346985
2025-02-05 01:47:00|SCPXX|1738720020|1027.7829686698|1027.9146998294|1027.7727431999|1027.9146998294
2025-02-05 01:48:00|SCPXX|1738720080|1027.913406829|1027.913406829|1027.8724139023|1027.8724139023
2025-02-05 01:49:00|SCPXX|1738720140|1027.8643890536|1027.8791609961|1027.8529403563|1027.8591424405
2025-02-05 01:50:00|SCPXX|1738720200|1027.8587865251|1027.8587865251|1027.8332657902|1027.8441524841
2025-02-05 01:51:00|SCPXX|1738720260|1027.845123616|1027.8575993668|1027.845123616|1027.8517748788
2025-02-05 01:52:00|SCPXX|1738720320|1027.8428880159|1027.8888423043|1027.8428880159|1027.8819707065
2025-02-05 01:53:00|SCPXX|1738720380|1027.8872639919|1027.8991529968|1027.8849332777|1027.8991529968
2025-02-05 01:54:00|SCPXX|1738720440|1027.9016671857|1027.962620969|1027.8973644441|1027.937536398
2025-02-05 01:55:00|SCPXX|1738720500|1027.9347406008|1027.9347406008|1027.7192034918|1027.7192034918
2025-02-05 01:56:00|SCPXX|1738720560|1027.7281761014|1027.7281761014|1027.675881769|1027.675881769
2025-02-05 01:57:00|SCPXX|1738720620|1027.6688310395|1027.7176112634|1027.6688310395|1027.7176112634
2025-02-05 01:58:00|SCPXX|1738720680|1027.7933042991|1027.7937092674|1027.1942190935|1027.1942190935
2025-02-05 01:59:00|SCPXX|1738720740|1027.1729208557|1027.1843395826|1027.144500861|1027.1829825779
2025-02-05 02:00:00|SCPXX|1738720800|1027.1792147779|1027.1933326809|1027.1317673792|1027.1502919891
2025-02-05 02:01:00|SCPXX|1738720860|1027.1488548444|1027.1644425051|1027.1074475947|1027.1196270628
2025-02-05 02:02:00|SCPXX|1738720920|1027.1100070814|1027.1126167252|1027.0251594239|1027.0251594239
2025-02-05 02:03:00|SCPXX|1738720980|1027.020886306|1027.020886306|1026.9208163486|1026.9208163486
2025-02-05 02:04:00|SCPXX|1738721040|1026.9069816863|1026.9069816863|1026.5561195654|1026.5561195654
2025-02-05 02:05:00|SCPXX|1738721100|1026.512574094|1026.512574094|1026.2497558983|1026.2497558983
2025-02-05 02:06:00|SCPXX|1738721160|1026.2413141432|1026.2413141432|1025.8704919204|1025.8704919204
2025-02-05 02:07:00|SCPXX|1738721220|1025.8586409484|1025.8586409484|1025.533312898|1025.533312898
2025-02-05 02:08:00|SCPXX|1738721280|1025.5158511511|1025.5158511511|1025.359327494|1025.359327494
2025-02-05 02:09:00|SCPXX|1738721340|1025.3515027811|1025.3515027811|1025.2024898282|1025.2024898282
2025-02-05 02:10:00|SCPXX|1738721400|1025.1889019579|1025.1889019579|1025.0661532345|1025.0661532345
2025-02-05 02:11:00|SCPXX|1738721460|1025.056686614|1025.056686614|1024.9204563057|1024.9204563057
2025-02-05 02:12:00|SCPXX|1738721520|1024.9148562729|1024.9148562729|1024.5276478396|1024.5276478396
2025-02-05 02:13:00|SCPXX|1738721580|1024.5194455815|1024.5194455815|1024.3924709563|1024.3924709563
2025-02-05 02:14:00|SCPXX|1738721640|1024.3809076195|1024.3809076195|1024.2567248867|1024.2567248867
2025-02-05 02:15:00|SCPXX|1738721700|1024.2469992457|1024.2469992457|1023.7493231164|1023.7493231164
2025-02-05 02:16:00|SCPXX|1738721760|1023.7345267701|1023.7345267701|1023.3885744494|1023.3885744494
2025-02-05 02:17:00|SCPXX|1738721820|1023.3847739579|1023.3847739579|1023.2694133816|1023.2694133816
2025-02-05 02:18:00|SCPXX|1738721880|1023.261791039|1023.261791039|1023.1647833162|1023.1647833162
2025-02-05 02:19:00|SCPXX|1738721940|1023.1427907153|1023.1427907153|1022.9405529782|1022.9405529782
2025-02-05 02:20:00|SCPXX|1738722000|1022.9281447436|1022.9281447436|1022.6821668933|1022.6821668933
2025-02-05 02:21:00|SCPXX|1738722060|1022.6617488145|1022.6617488145|1022.5103480125|1022.5103480125
2025-02-05 02:22:00|SCPXX|1738722120|1022.5034526314|1022.5034526314|1022.3836545148|1022.3836545148
2025-02-05 02:23:00|SCPXX|1738722180|1022.3610716066|1022.3610716066|1022.1578269231|1022.1578269231
2025-02-05 02:24:00|SCPXX|1738722240|1022.1492166115|1022.1492166115|1021.9973257213|1021.9973257213
2025-02-05 02:25:00|SCPXX|1738722300|1021.9946831665|1021.9946831665|1021.6655876731|1021.6655876731
2025-02-05 02:26:00|SCPXX|1738722360|1021.6311797986|1021.6311797986|1021.4538873573|1021.4538873573
2025-02-05 02:27:00|SCPXX|1738722420|1021.4510507285|1021.4510507285|1021.3454821333|1021.3454821333
2025-02-05 02:28:00|SCPXX|1738722480|1021.3348384306|1021.3348384306|1021.1144932694|1021.1144932694
2025-02-05 02:29:00|SCPXX|1738722540|1021.1083592837|1021.1083592837|1021.0178707055|1021.0178707055
2025-02-05 02:30:00|SCPXX|1738722600|1021.0169395916|1021.0169395916|1020.965127253|1020.965127253
2025-02-05 02:31:00|SCPXX|1738722660|1020.9613941532|1020.9613941532|1020.8708990869|1020.8708990869
2025-02-05 02:32:00|SCPXX|1738722720|1020.8624187384|1020.8624187384|1020.8385661336|1020.8386081936
2025-02-05 02:33:00|SCPXX|1738722780|1020.8386401462|1020.8386401462|1020.7485678696|1020.7485678696
2025-02-05 02:34:00|SCPXX|1738722840|1020.7445627396|1020.7445627396|1020.639597411|1020.639597411
2025-02-05 02:35:00|SCPXX|1738722900|1020.6274882562|1020.6274882562|1020.562235009|1020.5832715691
2025-02-05 02:36:00|SCPXX|1738722960|1020.5680717982|1020.5680717982|1020.4936418888|1020.4936418888
2025-02-05 02:37:00|SCPXX|1738723020|1020.4858715063|1020.4858715063|1020.4079918664|1020.4080908481
2025-02-05 02:38:00|SCPXX|1738723080|1020.4067137872|1020.4067137872|1020.3352883263|1020.3352883263
2025-02-05 02:39:00|SCPXX|1738723140|1020.3263737516|1020.3263737516|1020.2814002162|1020.2814002162
2025-02-05 02:40:00|SCPXX|1738723200|1020.2832497751|1020.2832497751|1020.1939874921|1020.1939874921
2025-02-05 02:41:00|SCPXX|1738723260|1020.1901787162|1020.1901787162|1020.1459228778|1020.146291294
2025-02-05 02:42:00|SCPXX|1738723320|1020.1417709055|1020.1417709055|1020.030447973|1020.030447973
2025-02-05 02:43:00|SCPXX|1738723380|1020.0246901784|1020.0246901784|1019.928947322|1019.9698273492
2025-02-05 02:44:00|SCPXX|1738723440|1019.9649407675|1019.9649407675|1019.8543056562|1019.8548200172
2025-02-05 02:45:00|SCPXX|1738723500|1019.8521224854|1019.8542165997|1019.6151890299|1019.6151890299
2025-02-05 02:46:00|SCPXX|1738723560|1019.6324902729|1019.6433280186|1019.6324902729|1019.6344013346
2025-02-05 02:47:00|SCPXX|1738723620|1019.6341184242|1019.6715629641|1019.6316857701|1019.6715629641
2025-02-05 02:48:00|SCPXX|1738723680|1019.6850490552|1019.7862741519|1019.6834959135|1019.7842305538
2025-02-05 02:49:00|SCPXX|1738723740|1019.7788644873|1020.0985335773|1019.7773208131|1020.0985335773
2025-02-05 02:50:00|SCPXX|1738723800|1020.1727895211|1020.3091330918|1020.1727895211|1020.305040285
2025-02-05 02:51:00|SCPXX|1738723860|1020.3228313755|1020.614469596|1020.3228313755|1020.6076864077
2025-02-05 02:52:00|SCPXX|1738723920|1020.5960916812|1020.6361569327|1020.5867064014|1020.6198288715
2025-02-05 02:53:00|SCPXX|1738723980|1020.6191416668|1020.6884869513|1020.6191416668|1020.6884869513
2025-02-05 02:54:00|SCPXX|1738724040|1020.7447325254|1020.9390229263|1020.7447325254|1020.9390229263
2025-02-05 02:55:00|SCPXX|1738724100|1020.94171986|1021.2881849824|1020.94171986|1021.2881849824
2025-02-05 02:56:00|SCPXX|1738724160|1021.2925309778|1021.4979869164|1021.2925309778|1021.4979869164
2025-02-05 02:57:00|SCPXX|1738724220|1021.5041982418|1021.7750310828|1021.5041982418|1021.7750310828
2025-02-05 02:58:00|SCPXX|1738724280|1021.7802387876|1022.308808486|1021.7802387876|1022.308808486
2025-02-05 02:59:00|SCPXX|1738724340|1022.3262853307|1022.4077874236|1022.3262853307|1022.4077874236
2025-02-05 03:00:00|SCPXX|1738724400|1022.4167050204|1022.5192698691|1022.4167050204|1022.5192698691
2025-02-05 03:01:00|SCPXX|1738724460|1022.5236035097|1022.6657957201|1022.5236035097|1022.6657957201
2025-02-05 03:02:00|SCPXX|1738724520|1022.6753366382|1022.7555921589|1022.6753366382|1022.7555921589
2025-02-05 03:03:00|SCPXX|1738724580|1022.7592604839|1022.8485156128|1022.7592604839|1022.8485156128
2025-02-05 03:04:00|SCPXX|1738724640|1022.8589449495|1023.1039713307|1022.8589449495|1023.1039713307
2025-02-05 03:05:00|SCPXX|1738724700|1023.1116078198|1023.2218597889|1023.1116078198|1023.2218597889
2025-02-05 03:06:00|SCPXX|1738724760|1023.2267472912|1023.4749577796|1023.2267472912|1023.4749577796
2025-02-05 03:07:00|SCPXX|1738724820|1023.4821078739|1023.5553613621|1023.4821078739|1023.5553613621
2025-02-05 03:08:00|SCPXX|1738724880|1023.5612772487|1023.6089771737|1023.5612772487|1023.6089771737
2025-02-05 03:09:00|SCPXX|1738724940|1023.6173668768|1023.6754259718|1023.6173668768|1023.6754259718
2025-02-05 03:10:00|SCPXX|1738725000|1023.6775520632|1023.7039433725|1023.6775520632|1023.7039433725
2025-02-05 03:11:00|SCPXX|1738725060|1023.70677211|1023.7393907132|1023.70677211|1023.7393907132
2025-02-05 03:12:00|SCPXX|1738725120|1023.7421535104|1023.8162165738|1023.7421535104|1023.8162165738
2025-02-05 03:13:00|SCPXX|1738725180|1023.8230712989|1023.8869176934|1023.8230712989|1023.8869176934
2025-02-05 03:14:00|SCPXX|1738725240|1023.8967527515|1023.9408307016|1023.8967527515|1023.9408307016
2025-02-05 03:15:00|SCPXX|1738725300|1023.9435257181|1024.1579981848|1023.9435257181|1024.1579981848
2025-02-05 03:16:00|SCPXX|1738725360|1024.1608838297|1024.2799940416|1024.1608838297|1024.2799940416
2025-02-05 03:17:00|SCPXX|1738725420|1024.2808018696|1024.3361341082|1024.2808018696|1024.3361341082
2025-02-05 03:18:00|SCPXX|1738725480|1024.3370006939|1024.386747509|1024.3370006939|1024.386747509
2025-02-05 03:19:00|SCPXX|1738725540|1024.3978904402|1024.4742889954|1024.3978904402|1024.4742889954
2025-02-05 03:20:00|SCPXX|1738725600|1024.4833650739|1024.6066685532|1024.4833650739|1024.6066685532
2025-02-05 03:21:00|SCPXX|1738725660|1024.6087977768|1024.6541188265|1024.6087977768|1024.6541188265
2025-02-05 03:22:00|SCPXX|1738725720|1024.6590654477|1024.7347995716|1024.6590654477|1024.7347995716
2025-02-05 03:23:00|SCPXX|1738725780|1024.7379578993|1024.8402839585|1024.7379578993|1024.8402839585
2025-02-05 03:24:00|SCPXX|1738725840|1024.8496970993|1024.9654432459|1024.8496970993|1024.9654432459
2025-02-05 03:25:00|SCPXX|1738725900|1024.9698253895|1025.3182853357|1024.9698253895|1025.3182853357
2025-02-05 03:26:00|SCPXX|1738725960|1025.357627794|1025.5172322086|1025.357627794|1025.5172322086
2025-02-05 03:27:00|SCPXX|1738726020|1025.5202281801|1025.6712131781|1025.5202281801|1025.6712131781
2025-02-05 03:28:00|SCPXX|1738726080|1025.6735959994|1025.8264038239|1025.6735959994|1025.8264038239
2025-02-05 03:29:00|SCPXX|1738726140|1025.8412315505|1026.0186454648|1025.8412315505|1026.0186454648
2025-02-05 03:30:00|SCPXX|1738726200|1026.0190872928|1026.0729662522|1026.0190872928|1026.0729662522
2025-02-05 03:31:00|SCPXX|1738726260|1026.0767516477|1026.1205130411|1026.0767516477|1026.1205130411
2025-02-05 03:32:00|SCPXX|1738726320|1026.1278995681|1026.2564786063|1026.1277997726|1026.2564786063
2025-02-05 03:33:00|SCPXX|1738726380|1026.2676970443|1026.359656786|1026.2676970443|1026.359656786
2025-02-05 03:34:00|SCPXX|1738726440|1026.3632307454|1026.5185017066|1026.3632307454|1026.5185017066
2025-02-05 03:35:00|SCPXX|1738726500|1026.5254109999|1026.7516043811|1026.5254109999|1026.7516043811
2025-02-05 03:36:00|SCPXX|1738726560|1026.776333472|1027.282186534|1026.776333472|1027.282186534
2025-02-05 03:37:00|SCPXX|1738726620|1027.2944801348|1027.6304573255|1027.2944801348|1027.6304573255
2025-02-05 03:38:00|SCPXX|1738726680|1027.6391417356|1027.8358825275|1027.6391417356|1027.8358825275
2025-02-05 03:39:00|SCPXX|1738726740|1027.8391489399|1027.9276717261|1027.8391489399|1027.9276717261
2025-02-05 03:40:00|SCPXX|1738726800|1027.9356785131|1028.1330861393|1027.9356785131|1028.1330861393
2025-02-05 03:41:00|SCPXX|1738726860|1028.1434624949|1028.2282748934|1028.1434624949|1028.2282748934
2025-02-05 03:42:00|SCPXX|1738726920|1028.2430028912|1028.3440186021|1028.2430028912|1028.3440186021
2025-02-05 03:43:00|SCPXX|1738726980|1028.3553642789|1028.4413020953|1028.3553642789|1028.4413020953
2025-02-05 03:44:00|SCPXX|1738727040|1028.4446398136|1028.4822921993|1028.4446398136|1028.4822921993
2025-02-05 03:45:00|SCPXX|1738727100|1028.4875150921|1028.5405946424|1028.4875150921|1028.5405946424
2025-02-05 03:46:00|SCPXX|1738727160|1028.5386423855|1028.5943172621|1028.5386423855|1028.5943172621
2025-02-05 03:47:00|SCPXX|1738727220|1028.6002579626|1028.6431662937|1028.6002579626|1028.6431662937
2025-02-05 03:48:00|SCPXX|1738727280|1028.6504052415|1028.6940033399|1028.6504052415|1028.6940033399
2025-02-05 03:49:00|SCPXX|1738727340|1028.6944394721|1028.7333933907|1028.6944394721|1028.7152084163
2025-02-05 03:50:00|SCPXX|1738727400|1028.698109442|1028.698109442|1028.6493430176|1028.6493430176
2025-02-05 03:51:00|SCPXX|1738727460|1028.6461305091|1028.6557922352|1028.6289547195|1028.6554848122
2025-02-05 03:52:00|SCPXX|1738727520|1028.655535861|1028.6618958774|1028.6468237529|1028.6489869181
2025-02-05 03:53:00|SCPXX|1738727580|1028.6494414131|1028.6796923587|1028.6494414131|1028.654853123
2025-02-05 03:54:00|SCPXX|1738727640|1028.6756568585|1028.6810140409|1028.6526117593|1028.6526117593
2025-02-05 03:55:00|SCPXX|1738727700|1028.6519066468|1028.6519066468|1028.6122066532|1028.6122066532
2025-02-05 03:56:00|SCPXX|1738727760|1028.6115571459|1028.6115571459|1028.5316639433|1028.5316639433
2025-02-05 03:57:00|SCPXX|1738727820|1028.5291035046|1028.5291035046|1028.4147768464|1028.4147768464
2025-02-05 03:58:00|SCPXX|1738727880|1028.4129648833|1028.4129648833|1028.3569528772|1028.3569528772
2025-02-05 03:59:00|SCPXX|1738727940|1028.35459622|1028.35459622|1028.3454012191|1028.3454012191
2025-02-05 04:00:00|SCPXX|1738728000|1028.3433903226|1028.3433903226|1028.3336284438|1028.3336284438
2025-02-05 04:01:00|SCPXX|1738728060|1028.3321003139|1028.3321003139|1028.2818780677|1028.2818780677
2025-02-05 04:02:00|SCPXX|1738728120|1028.2808756674|1028.2808756674|1028.2309815209|1028.2309815209
2025-02-05 04:03:00|SCPXX|1738728180|1028.2295974587|1028.2410899609|1028.2250179385|1028.2298991989
2025-02-05 04:04:00|SCPXX|1738728240|1028.2293520959|1028.2293520959|1028.1580198184|1028.1580198184
2025-02-05 04:05:00|SCPXX|1738728300|1028.1581069009|1028.1710591568|1028.1537490459|1028.1706069723
2025-02-05 04:06:00|SCPXX|1738728360|1028.172113996|1028.2109546577|1028.172113996|1028.2080801242
2025-02-05 04:07:00|SCPXX|1738728420|1028.2073560732|1028.2073560732|1028.1928480543|1028.1994469423
2025-02-05 04:08:00|SCPXX|1738728480|1028.197445628|1028.1981793168|1028.1783837139|1028.1783837139
2025-02-05 04:09:00|SCPXX|1738728540|1028.1781038464|1028.1781038464|1028.1696472513|1028.171066588
2025-02-05 04:10:00|SCPXX|1738728600|1028.1702295775|1028.1702295775|1028.1505028176|1028.1505028176
2025-02-05 04:11:00|SCPXX|1738728660|1028.1404921784|1028.1404921784|1028.0737918455|1028.0759673327
2025-02-05 04:12:00|SCPXX|1738728720|1028.0765719613|1028.0765719613|1028.0353967997|1028.0397070357
2025-02-05 04:13:00|SCPXX|1738728780|1028.0331811526|1028.0601289779|1028.0308672553|1028.0503834937
2025-02-05 04:14:00|SCPXX|1738728840|1028.0538100273|1028.056643133|1027.9216218322|1027.9216218322
2025-02-05 04:15:00|SCPXX|1738728900|1027.9120346132|1027.9120346132|1027.8291485865|1027.8291485865
2025-02-05 04:16:00|SCPXX|1738728960|1027.828406549|1027.828406549|1027.7980885066|1027.7984430086
2025-02-05 04:17:00|SCPXX|1738729020|1027.7984192375|1027.804115219|1027.6760766922|1027.6760766922
2025-02-05 04:18:00|SCPXX|1738729080|1027.6746036568|1027.6746036568|1027.6526769556|1027.6662220212
2025-02-05 04:19:00|SCPXX|1738729140|1027.666058705|1027.666058705|1027.6398386735|1027.6485421012
2025-02-05 04:20:00|SCPXX|1738729200|1027.6485665709|1027.6485665709|1027.6151650388|1027.6151650388
2025-02-05 04:21:00|SCPXX|1738729260|1027.6151661636|1027.6363432101|1027.6101507451|1027.6253866518
2025-02-05 04:22:00|SCPXX|1738729320|1027.6261072206|1027.6261072206|1027.3991252874|1027.3991252874
2025-02-05 04:23:00|SCPXX|1738729380|1027.3773191862|1027.3773191862|1027.2210924001|1027.2210924001
2025-02-05 04:24:00|SCPXX|1738729440|1027.2194098134|1027.2194098134|1027.15092933|1027.15092933
2025-02-05 04:25:00|SCPXX|1738729500|1027.1472226167|1027.1472226167|1027.029582231|1027.0355209674
2025-02-05 04:26:00|SCPXX|1738729560|1027.0344971451|1027.0344971451|1026.8594444564|1026.8594444564
2025-02-05 04:27:00|SCPXX|1738729620|1026.8495898063|1026.8495898063|1026.762471678|1026.765612728
2025-02-05 04:28:00|SCPXX|1738729680|1026.7653684209|1026.7653684209|1026.7119292238|1026.7119292238
2025-02-05 04:29:00|SCPXX|1738729740|1026.7115559692|1026.7115559692|1026.6144221299|1026.6144221299
2025-02-05 04:30:00|SCPXX|1738729800|1026.614588995|1026.614588995|1026.535992093|1026.535992093
2025-02-05 04:31:00|SCPXX|1738729860|1026.5343356632|1026.5343356632|1026.4657907917|1026.4657907917
2025-02-05 04:32:00|SCPXX|1738729920|1026.4536209639|1026.4536209639|1026.3412135537|1026.3412135537
2025-02-05 04:33:00|SCPXX|1738729980|1026.3398741986|1026.3398741986|1026.287129266|1026.287129266
2025-02-05 04:34:00|SCPXX|1738730040|1026.2840729609|1026.2972349104|1026.2375937934|1026.2375937934
2025-02-05 04:35:00|SCPXX|1738730100|1026.23436466|1026.23436466|1026.176598504|1026.176598504
2025-02-05 04:36:00|SCPXX|1738730160|1026.1687694231|1026.1687694231|1025.4920274686|1025.4920274686
2025-02-05 04:37:00|SCPXX|1738730220|1025.4838108883|1025.4838108883|1024.9122530113|1024.9122530113
2025-02-05 04:38:00|SCPXX|1738730280|1024.8935466776|1024.8935466776|1024.5320553965|1024.5320553965
2025-02-05 04:39:00|SCPXX|1738730340|1024.5213582231|1024.5213582231|1024.2715017079|1024.2715017079
2025-02-05 04:40:00|SCPXX|1738730400|1024.2644501792|1024.2644501792|1023.9277159935|1023.9277159935
2025-02-05 04:41:00|SCPXX|1738730460|1023.9243935083|1023.9243935083|1023.7515558233|1023.7515558233
2025-02-05 04:42:00|SCPXX|1738730520|1023.7303076422|1023.7303076422|1023.6057620453|1023.6057620453
2025-02-05 04:43:00|SCPXX|1738730580|1023.5196364654|1023.5196364654|1023.3936025868|1023.3936025868
2025-02-05 04:44:00|SCPXX|1738730640|1023.3866276325|1023.3866276325|1023.3366767807|1023.3366767807
2025-02-05 04:45:00|SCPXX|1738730700|1023.336401801|1023.336401801|1023.2529278222|1023.2529278222
2025-02-05 04:46:00|SCPXX|1738730760|1023.2441464707|1023.2441464707|1023.2001615225|1023.2001615225
2025-02-05 04:47:00|SCPXX|1738730820|1023.1703458747|1023.1703458747|1022.9436620916|1022.9436620916
2025-02-05 04:48:00|SCPXX|1738730880|1022.9271095304|1022.9271095304|1022.8857020211|1022.8857020211
2025-02-05 04:49:00|SCPXX|1738730940|1022.8841254636|1022.8841254636|1022.8203141463|1022.8203141463
2025-02-05 04:50:00|SCPXX|1738731000|1022.7905694525|1022.7905694525|1022.7203988865|1022.7203988865
2025-02-05 04:51:00|SCPXX|1738731060|1022.7038585541|1022.7038585541|1022.5901502261|1022.5901502261
2025-02-05 04:52:00|SCPXX|1738731120|1022.5887760365|1022.5887760365|1022.3709770886|1022.3709770886
2025-02-05 04:53:00|SCPXX|1738731180|1022.3687759365|1022.3687759365|1022.1872564492|1022.1872564492
2025-02-05 04:54:00|SCPXX|1738731240|1022.1845794039|1022.1845794039|1022.0384685838|1022.0384685838
2025-02-05 04:55:00|SCPXX|1738731300|1022.0362952106|1022.0362952106|1021.9441398403|1021.9441398403
2025-02-05 04:56:00|SCPXX|1738731360|1021.9436820538|1021.9436820538|1021.8751551379|1021.8751551379
2025-02-05 04:57:00|SCPXX|1738731420|1021.8711146582|1021.8711146582|1021.5500212315|1021.5500212315
2025-02-05 04:58:00|SCPXX|1738731480|1021.5457152366|1021.5457152366|1021.3986036032|1021.3986036032
2025-02-05 04:59:00|SCPXX|1738731540|1021.3895513006|1021.3895513006|1021.2688436745|1021.2688436745
2025-02-05 05:00:00|SCPXX|1738731600|1021.2545966533|1021.2545966533|1021.220695681|1021.220695681
2025-02-05 05:01:00|SCPXX|1738731660|1021.2169111741|1021.2487003649|1021.1005210818|1021.1005210818
2025-02-05 05:02:00|SCPXX|1738731720|1021.0980443549|1021.0980443549|1021.0675416865|1021.0675416865
2025-02-05 05:03:00|SCPXX|1738731780|1021.0645100574|1021.0645100574|1021.0166763217|1021.0166763217
2025-02-05 05:04:00|SCPXX|1738731840|1021.0132682815|1021.0132682815|1020.9154357921|1020.9154357921
2025-02-05 05:05:00|SCPXX|1738731900|1020.9120739451|1020.9120739451|1020.781177267|1020.781177267
2025-02-05 05:06:00|SCPXX|1738731960|1020.7768136834|1020.7768136834|1020.3470824774|1020.3470824774
2025-02-05 05:07:00|SCPXX|1738732020|1020.3158404761|1020.3158404761|1020.0162073096|1020.0162073096
2025-02-05 05:08:00|SCPXX|1738732080|1020.012263779|1020.012263779|1019.7314534827|1019.7314534827
2025-02-05 05:09:00|SCPXX|1738732140|1019.7288158806|1019.7288158806|1019.5782879194|1019.5782879194
2025-02-05 05:10:00|SCPXX|1738732200|1019.5758391261|1019.5758391261|1019.4972925478|1019.4972925478
2025-02-05 05:11:00|SCPXX|1738732260|1019.4895000415|1019.4895000415|1019.3373684622|1019.3373684622
2025-02-05 05:12:00|SCPXX|1738732320|1019.3344543377|1019.3344543377|1019.1334627213|1019.1334627213
2025-02-05 05:13:00|SCPXX|1738732380|1019.1298992773|1019.1298992773|1019.0149753302|1019.0149753302
2025-02-05 05:14:00|SCPXX|1738732440|1019.0004037885|1019.0004037885|1018.8415340368|1018.8415340368
2025-02-05 05:15:00|SCPXX|1738732500|1018.8334391914|1018.8334391914|1018.6668154755|1018.6668154755
2025-02-05 05:16:00|SCPXX|1738732560|1018.6584459241|1018.6584459241|1018.5364212323|1018.5364212323
2025-02-05 05:17:00|SCPXX|1738732620|1018.534554194|1018.534554194|1018.4222505171|1018.4222505171
2025-02-05 05:18:00|SCPXX|1738732680|1018.4225518534|1018.4225518534|1018.2952463952|1018.2952463952
2025-02-05 05:19:00|SCPXX|1738732740|1018.2934806394|1018.2934806394|1018.2177251482|1018.2177251482
2025-02-05 05:20:00|SCPXX|1738732800|1018.2164637346|1018.2164637346|1017.993871435|1017.993871435
2025-02-05 05:21:00|SCPXX|1738732860|1017.9895686223|1017.9895686223|1017.7329796033|1017.7329796033
2025-02-05 05:22:00|SCPXX|1738732920|1017.7037036741|1017.7037036741|1017.5726024335|1017.5726024335
2025-02-05 05:23:00|SCPXX|1738732980|1017.5632382819|1017.5632382819|1017.46176221|1017.46176221
2025-02-05 05:24:00|SCPXX|1738733040|1017.462279828|1017.462279828|1017.4214606373|1017.4214606373
2025-02-05 05:25:00|SCPXX|1738733100|1017.4128802414|1017.4128802414|1017.3512603437|1017.3512603437
2025-02-05 05:26:00|SCPXX|1738733160|1017.3469758208|1017.3469758208|1017.2684768641|1017.2684768641
2025-02-05 05:27:00|SCPXX|1738733220|1017.2607248977|1017.2607248977|1017.1577834669|1017.1577834669
2025-02-05 05:28:00|SCPXX|1738733280|1017.1560726813|1017.1560726813|1017.1052830802|1017.1052830802
2025-02-05 05:29:00|SCPXX|1738733340|1017.1032007304|1017.1032007304|1016.977757488|1016.977757488
2025-02-05 05:30:00|SCPXX|1738733400|1016.9746074902|1016.9746074902|1016.9378624895|1016.9378624895
2025-02-05 05:31:00|SCPXX|1738733460|1016.9366815105|1016.9366815105|1016.882148663|1016.882148663
2025-02-05 05:32:00|SCPXX|1738733520|1016.8748662175|1016.8748662175|1016.8372973128|1016.8440406586
2025-02-05 05:33:00|SCPXX|1738733580|1016.840083388|1016.840083388|1016.7257628267|1016.7257628267
2025-02-05 05:34:00|SCPXX|1738733640|1016.7204597315|1016.7204597315|1016.5238844576|1016.5238844576
2025-02-05 05:35:00|SCPXX|1738733700|1016.5211773889|1016.5211773889|1016.4210240569|1016.4210240569
2025-02-05 05:36:00|SCPXX|1738733760|1016.4079151156|1016.4079151156|1016.2326683887|1016.2326683887
2025-02-05 05:37:00|SCPXX|1738733820|1016.2298014828|1016.2298014828|1016.1218507382|1016.1218507382
2025-02-05 05:38:00|SCPXX|1738733880|1016.1197889387|1016.1197889387|1016.0180360071|1016.0180360071
2025-02-05 05:39:00|SCPXX|1738733940|1016.0108598915|1016.0108598915|1015.9069932137|1015.9069932137
2025-02-05 05:40:00|SCPXX|1738734000|1015.8985827577|1015.8985827577|1015.7458154286|1015.7458154286
2025-02-05 05:41:00|SCPXX|1738734060|1015.742359557|1015.742359557|1015.5893318511|1015.5893318511
2025-02-05 05:42:00|SCPXX|1738734120|1015.5712747539|1015.5712747539|1015.4524121894|1015.4524121894
2025-02-05 05:43:00|SCPXX|1738734180|1015.2490415719|1015.2490415719|1014.9912889119|1014.9912889119
2025-02-05 05:44:00|SCPXX|1738734240|1014.9825045163|1014.9825045163|1014.9023412979|1014.9023412979
2025-02-05 05:45:00|SCPXX|1738734300|1014.9015666823|1014.9015666823|1014.7673937522|1014.7673937522
2025-02-05 05:46:00|SCPXX|1738734360|1014.7634749963|1014.7634749963|1014.6413900421|1014.6413900421
2025-02-05 05:47:00|SCPXX|1738734420|1014.6302983451|1014.6302983451|1014.442267963|1014.442267963
2025-02-05 05:48:00|SCPXX|1738734480|1014.4365667255|1014.4365667255|1014.3784974938|1014.3784974938
2025-02-05 05:49:00|SCPXX|1738734540|1014.3776783927|1014.3776783927|1014.3185524602|1014.3207918219
2025-02-05 05:50:00|SCPXX|1738734600|1014.2988943192|1014.3408619702|1014.2723314279|1014.2751447635
2025-02-05 05:51:00|SCPXX|1738734660|1014.2758084452|1014.2758084452|1014.2150579777|1014.2150579777
2025-02-05 05:52:00|SCPXX|1738734720|1014.2088319411|1014.2124938597|1014.1409043072|1014.1513725879
2025-02-05 05:53:00|SCPXX|1738734780|1014.1517195825|1014.311734777|1014.1465180574|1014.311734777
2025-02-05 05:54:00|SCPXX|1738734840|1014.3138544644|1014.4687819287|1014.3065685628|1014.3942213035
2025-02-05 05:55:00|SCPXX|1738734900|1014.4243611424|1014.714438931|1014.4243611424|1014.714438931
2025-02-05 05:56:00|SCPXX|1738734960|1014.7198539726|1015.2389318905|1014.7198539726|1015.2389318905
2025-02-05 05:57:00|SCPXX|1738735020|1015.2443920634|1015.8291289487|1015.2443920634|1015.8291289487
2025-02-05 05:58:00|SCPXX|1738735080|1015.9809175942|1016.3058929458|1015.9809175942|1016.3058929458
2025-02-05 05:59:00|SCPXX|1738735140|1016.3165605466|1016.4583011209|1016.3165605466|1016.4583011209
2025-02-05 06:00:00|SCPXX|1738735200|1016.4601435636|1016.5383199624|1016.4601435636|1016.5383199624
2025-02-05 06:01:00|SCPXX|1738735260|1016.5467344359|1016.691857063|1016.5467344359|1016.6875956009
2025-02-05 06:02:00|SCPXX|1738735320|1016.6873917445|1016.7150027329|1016.6873917445|1016.7150027329
2025-02-05 06:03:00|SCPXX|1738735380|1016.7196173457|1016.758735472|1016.7125502787|1016.758735472
2025-02-05 06:04:00|SCPXX|1738735440|1016.7596481063|1016.7892323513|1016.7596481063|1016.7892323513
2025-02-05 06:05:00|SCPXX|1738735500|1016.7915658983|1016.9233051803|1016.7915658983|1016.9233051803
2025-02-05 06:06:00|SCPXX|1738735560|1016.9269081796|1017.05295908|1016.9269081796|1017.05295908
2025-02-05 06:07:00|SCPXX|1738735620|1017.0630606073|1017.2058376733|1017.0630606073|1017.2058376733
2025-02-05 06:08:00|SCPXX|1738735680|1017.2085500014|1017.3416968109|1017.2085500014|1017.3416968109
2025-02-05 06:09:00|SCPXX|1738735740|1017.3458384603|1017.4671485063|1017.3458384603|1017.4671485063
2025-02-05 06:10:00|SCPXX|1738735800|1017.4728856477|1017.5294940667|1017.4728856477|1017.5294940667
2025-02-05 06:11:00|SCPXX|1738735860|1017.5334079656|1017.9327042025|1017.5334079656|1017.9327042025
2025-02-05 06:12:00|SCPXX|1738735920|1017.9468283125|1018.2998010819|1017.9468283125|1018.2998010819
2025-02-05 06:13:00|SCPXX|1738735980|1018.3150963307|1018.4620397379|1018.3150963307|1018.4620397379
2025-02-05 06:14:00|SCPXX|1738736040|1018.4773364082|1018.6129992361|1018.4773364082|1018.6129992361
2025-02-05 06:15:00|SCPXX|1738736100|1018.6185218237|1018.7800913581|1018.6185218237|1018.7800913581
2025-02-05 06:16:00|SCPXX|1738736160|1018.7946025025|1018.9343717818|1018.7946025025|1018.9343717818
2025-02-05 06:17:00|SCPXX|1738736220|1018.9528501465|1019.0809810529|1018.9528501465|1019.0809810529
2025-02-05 06:18:00|SCPXX|1738736280|1019.0839780722|1019.1974254584|1019.0839780722|1019.1974254584
2025-02-05 06:19:00|SCPXX|1738736340|1019.1985726648|1019.270482992|1019.1985726648|1019.270482992
2025-02-05 06:20:00|SCPXX|1738736400|1019.2806018572|1019.3418982357|1019.2806018572|1019.3418982357
2025-02-05 06:21:00|SCPXX|1738736460|1019.3461730741|1019.6180373021|1019.3461730741|1019.6180373021
2025-02-05 06:22:00|SCPXX|1738736520|1019.6649899569|1019.7571275613|1019.6649899569|1019.7571275613
2025-02-05 06:23:00|SCPXX|1738736580|1019.7575159068|1019.8315842119|1019.7575159068|1019.8284137182
2025-02-05 06:24:00|SCPXX|1738736640|1019.8295023269|1019.853498028|1019.8288658485|1019.853498028
2025-02-05 06:25:00|SCPXX|1738736700|1019.865985874|1019.9095297196|1019.8615997087|1019.9095297196
2025-02-05 06:26:00|SCPXX|1738736760|1019.9127854601|1019.9550672746|1019.9127854601|1019.9550672746
2025-02-05 06:27:00|SCPXX|1738736820|1019.9610488572|1020.0589317728|1019.9610488572|1020.0589317728
2025-02-05 06:28:00|SCPXX|1738736880|1020.0599553863|1020.1121303002|1020.0599553863|1020.1121303002
2025-02-05 06:29:00|SCPXX|1738736940|1020.1150158006|1020.2767473719|1020.1150158006|1020.2739842042
2025-02-05 06:30:00|SCPXX|1738737000|1020.279841527|1020.320098042|1020.279841527|1020.320098042
2025-02-05 06:31:00|SCPXX|1738737060|1020.3210871809|1020.3678226988|1020.3210871809|1020.3523032747
2025-02-05 06:32:00|SCPXX|1738737120|1020.3495305813|1020.3879519606|1020.3391077515|1020.3822916473
2025-02-05 06:33:00|SCPXX|1738737180|1020.3833672153|1020.4802169864|1020.3833672153|1020.4802169864
2025-02-05 06:34:00|SCPXX|1738737240|1020.4829697696|1020.7586880069|1020.4829697696|1020.7586880069
2025-02-05 06:35:00|SCPXX|1738737300|1020.759746165|1020.7958949239|1020.759746165|1020.7958949239
2025-02-05 06:36:00|SCPXX|1738737360|1020.8069445827|1020.9149310433|1020.8069445827|1020.9149310433
2025-02-05 06:37:00|SCPXX|1738737420|1020.9159239557|1020.9862982135|1020.9159239557|1020.9862982135
2025-02-05 06:38:00|SCPXX|1738737480|1020.9871181237|1021.0947079827|1020.9857618222|1021.0947079827
2025-02-05 06:39:00|SCPXX|1738737540|1021.1016628029|1021.2808150456|1021.1016628029|1021.2709378392
2025-02-05 06:40:00|SCPXX|1738737600|1021.2875156726|1021.3503028753|1021.2015609463|1021.2536935205
2025-02-05 06:41:00|SCPXX|1738737660|1021.2267556575|1021.2456797556|1021.1821796447|1021.2050133178
2025-02-05 06:42:00|SCPXX|1738737720|1021.2138675562|1021.2160968049|1021.0774580986|1021.0774580986
2025-02-05 06:43:00|SCPXX|1738737780|1021.0668972923|1021.0709064878|1021.0355451635|1021.061968918
2025-02-05 06:44:00|SCPXX|1738737840|1021.0534061742|1021.0569748967|1020.7852648079|1020.7852648079
2025-02-05 06:45:00|SCPXX|1738737900|1020.7766786183|1020.7816413239|1020.711427146|1020.7158057158
2025-02-05 06:46:00|SCPXX|1738737960|1020.7050625182|1020.714619924|1020.5028992704|1020.511715337
2025-02-05 06:47:00|SCPXX|1738738020|1020.5235760108|1020.5235760108|1020.4897938902|1020.4897938902
2025-02-05 06:48:00|SCPXX|1738738080|1020.463425313|1020.489769642|1020.461857284|1020.489769642
2025-02-05 06:49:00|SCPXX|1738738140|1020.4878353762|1020.5880195533|1020.4878353762|1020.582165335
2025-02-05 06:50:00|SCPXX|1738738200|1020.5879583095|1020.7069253455|1020.5879583095|1020.698051948
2025-02-05 06:51:00|SCPXX|1738738260|1020.6926727562|1020.7395160688|1020.6873141096|1020.733622416
2025-02-05 06:52:00|SCPXX|1738738320|1020.7323942267|1020.7866449224|1020.7323942267|1020.7866449224
2025-02-05 06:53:00|SCPXX|1738738380|1020.7860120195|1020.8145704429|1020.7803406804|1020.8025491966
2025-02-05 06:54:00|SCPXX|1738738440|1020.8012814415|1020.8012814415|1020.7222027652|1020.7222027652
2025-02-05 06:55:00|SCPXX|1738738500|1020.7238585912|1020.7238585912|1020.5977951183|1020.5977951183
2025-02-05 06:56:00|SCPXX|1738738560|1020.593898913|1020.593898913|1020.327731673|1020.327731673
2025-02-05 06:57:00|SCPXX|1738738620|1020.3214620693|1020.3214620693|1019.9398977544|1019.9398977544
2025-02-05 06:58:00|SCPXX|1738738680|1019.8290435092|1019.8290435092|1019.4135597848|1019.4135597848
2025-02-05 06:59:00|SCPXX|1738738740|1019.4005453766|1019.4005453766|1019.2764450439|1019.2764450439
2025-02-05 07:00:00|SCPXX|1738738800|1019.2716893461|1019.2716893461|1019.1596484636|1019.1596484636
2025-02-05 07:01:00|SCPXX|1738738860|1019.1531931249|1019.1531931249|1018.899139616|1018.899139616
2025-02-05 07:02:00|SCPXX|1738738920|1018.8953277869|1018.8953277869|1018.7532025245|1018.7532025245
2025-02-05 07:03:00|SCPXX|1738738980|1018.7469257493|1018.7469257493|1018.6606932068|1018.6606932068
2025-02-05 07:04:00|SCPXX|1738739040|1018.6754793174|1018.6754793174|1018.5794053472|1018.5794053472
2025-02-05 07:05:00|SCPXX|1738739100|1018.5776100839|1018.5776100839|1018.4578296475|1018.4578296475
2025-02-05 07:06:00|SCPXX|1738739160|1018.4524309316|1018.4524309316|1018.3576606995|1018.3769338558
2025-02-05 07:07:00|SCPXX|1738739220|1018.3714730851|1018.3714730851|1018.3472759398|1018.3472759398
2025-02-05 07:08:00|SCPXX|1738739280|1018.3460915238|1018.3460915238|1018.3303206629|1018.3303206629
2025-02-05 07:09:00|SCPXX|1738739340|1018.3249910942|1018.3249910942|1018.2783370603|1018.2783370603
2025-02-05 07:10:00|SCPXX|1738739400|1018.2678867941|1018.2678867941|1018.2019031811|1018.2019031811
2025-02-05 07:11:00|SCPXX|1738739460|1018.1969641821|1018.1969641821|1017.6893764271|1017.6939059039
2025-02-05 07:12:00|SCPXX|1738739520|1017.6796151713|1017.6796151713|1017.2834306371|1017.2834306371
2025-02-05 07:13:00|SCPXX|1738739580|1017.2618241595|1017.2618241595|1017.0819576698|1017.0819576698
2025-02-05 07:14:00|SCPXX|1738739640|1017.0799980906|1017.0799980906|1016.8035666395|1016.8035666395
2025-02-05 07:15:00|SCPXX|1738739700|1016.7915302653|1016.7915302653|1016.7007979017|1016.7007979017
2025-02-05 07:16:00|SCPXX|1738739760|1016.6893766706|1016.6893766706|1016.50007613|1016.50007613
2025-02-05 07:17:00|SCPXX|1738739820|1016.471033644|1016.471033644|1016.2772954017|1016.2772954017
2025-02-05 07:18:00|SCPXX|1738739880|1016.2663790026|1016.2663790026|1016.164215131|1016.1651992687
2025-02-05 07:19:00|SCPXX|1738739940|1016.1638076602|1016.1638076602|1016.0960251412|1016.0960251412
2025-02-05 07:20:00|SCPXX|1738740000|1016.0738530327|1016.0738530327|1015.8390832218|1015.8390832218
2025-02-05 07:21:00|SCPXX|1738740060|1015.8349526016|1015.8349526016|1015.7797290465|1015.7797290465
2025-02-05 07:22:00|SCPXX|1738740120|1015.765178847|1015.765178847|1015.5400719675|1015.5400719675
2025-02-05 07:23:00|SCPXX|1738740180|1015.5216031101|1015.5216031101|1015.419865172|1015.419865172
2025-02-05 07:24:00|SCPXX|1738740240|1015.4170738475|1015.4170738475|1015.3494181916|1015.3494181916
2025-02-05 07:25:00|SCPXX|1738740300|1015.3459083624|1015.3459083624|1015.2847502539|1015.2847502539
2025-02-05 07:26:00|SCPXX|1738740360|1015.281473314|1015.281473314|1015.20784501|1015.20784501
2025-02-05 07:27:00|SCPXX|1738740420|1015.2054211773|1015.2054211773|1015.0702511008|1015.0702511008
2025-02-05 07:28:00|SCPXX|1738740480|1015.068403227|1015.068403227|1015.0466188927|1015.0599000583
2025-02-05 07:29:00|SCPXX|1738740540|1015.0609125415|1015.0609125415|1015.0262354905|1015.0262354905
2025-02-05 07:30:00|SCPXX|1738740600|1015.0241191494|1015.0241191494|1014.9681439738|1014.9681439738
2025-02-05 07:31:00|SCPXX|1738740660|1014.9591804144|1014.9591804144|1014.9299326683|1014.9299326683
2025-02-05 07:32:00|SCPXX|1738740720|1014.9197619283|1014.9289268075|1014.895923522|1014.895923522
2025-02-05 07:33:00|SCPXX|1738740780|1014.8940144496|1014.8940144496|1014.861757657|1014.861757657
2025-02-05 07:34:00|SCPXX|1738740840|1014.8598526524|1014.8598526524|1014.8235528781|1014.8235528781
2025-02-05 07:35:00|SCPXX|1738740900|1014.821716391|1014.821716391|1014.7649806507|1014.7660598633
2025-02-05 07:36:00|SCPXX|1738740960|1014.766873426|1014.766873426|1014.7296350997|1014.7296350997
2025-02-05 07:37:00|SCPXX|1738741020|1014.7282580456|1014.7321866279|1014.7141197197|1014.729708552
2025-02-05 07:38:00|SCPXX|1738741080|1014.7298684184|1014.7298684184|1014.7137325697|1014.7137325697
2025-02-05 07:39:00|SCPXX|1738741140|1014.7133429759|1014.7133429759|1014.7032377307|1014.7032377307
2025-02-05 07:40:00|SCPXX|1738741200|1014.6956366546|1014.6956366546|1014.6517349082|1014.6770797927
2025-02-05 07:41:00|SCPXX|1738741260|1014.675995426|1014.6775919911|1014.6722962072|1014.6722962072
2025-02-05 07:42:00|SCPXX|1738741320|1014.6709879552|1014.6709879552|1014.6427484597|1014.6579421164
2025-02-05 07:43:00|SCPXX|1738741380|1014.6596013168|1014.6596013168|1014.6484225253|1014.6484225253
2025-02-05 07:44:00|SCPXX|1738741440|1014.6470157448|1014.6470157448|1014.6197604943|1014.6215965056
2025-02-05 07:45:00|SCPXX|1738741500|1014.6231158659|1014.6458949872|1014.6172415246|1014.6357183648
2025-02-05 07:46:00|SCPXX|1738741560|1014.6291575984|1014.639812566|1014.5615146786|1014.622998888
2025-02-05 07:47:00|SCPXX|1738741620|1014.6233522676|1014.62569999|1014.6020180569|1014.6226481828
2025-02-05 07:48:00|SCPXX|1738741680|1014.639754559|1014.70260289|1014.639754559|1014.70260289
2025-02-05 07:49:00|SCPXX|1738741740|1014.6988434942|1014.7187563752|1014.6988434942|1014.7080208378
2025-02-05 07:50:00|SCPXX|1738741800|1014.7080527911|1014.7259088957|1014.7080527911|1014.7231896015
2025-02-05 07:51:00|SCPXX|1738741860|1014.7002308773|1014.8099174385|1014.7002308773|1014.8099174385
2025-02-05 07:52:00|SCPXX|1738741920|1014.816537403|1015.0713878192|1014.816537403|1015.0713878192
2025-02-05 07:53:00|SCPXX|1738741980|1015.0734379541|1015.3155424249|1015.0734379541|1015.3155424249
2025-02-05 07:54:00|SCPXX|1738742040|1015.3154760546|1015.416416602|1015.3154760546|1015.416416602
2025-02-05 07:55:00|SCPXX|1738742100|1015.4285513039|1015.4832914068|1015.4285513039|1015.4832914068
2025-02-05 07:56:00|SCPXX|1738742160|1015.4832162396|1015.5405919873|1015.4832162396|1015.5405919873
2025-02-05 07:57:00|SCPXX|1738742220|1015.5478841295|1015.5908676163|1015.5478841295|1015.5908676163
2025-02-05 07:58:00|SCPXX|1738742280|1015.5887441382|1015.6529258657|1015.5887441382|1015.6529258657
2025-02-05 07:59:00|SCPXX|1738742340|1015.6543892632|1015.7001588941|1015.6543892632|1015.7001588941
2025-02-05 08:00:00|SCPXX|1738742400|1015.7013308922|1015.7376850443|1015.7013308922|1015.7376850443
2025-02-05 08:01:00|SCPXX|1738742460|1015.7668256579|1015.87496855|1015.7668256579|1015.87496855
2025-02-05 08:02:00|SCPXX|1738742520|1015.8779489188|1015.9321513061|1015.8779489188|1015.9321513061
2025-02-05 08:03:00|SCPXX|1738742580|1015.9411862129|1016.0005989198|1015.9411862129|1016.0005989198
2025-02-05 08:04:00|SCPXX|1738742640|1016.0273762262|1016.0691379691|1016.0273762262|1016.0691379691
2025-02-05 08:05:00|SCPXX|1738742700|1016.0718226704|1016.1150201559|1016.0718226704|1016.1150201559
2025-02-05 08:06:00|SCPXX|1738742760|1016.1651821937|1016.3628848096|1016.1651821937|1016.3628848096
2025-02-05 08:07:00|SCPXX|1738742820|1016.373239442|1016.5749302241|1016.373239442|1016.5749302241
2025-02-05 08:08:00|SCPXX|1738742880|1016.5824642613|1016.6538839802|1016.5824642613|1016.6538839802
2025-02-05 08:09:00|SCPXX|1738742940|1016.7085699786|1016.7658279241|1016.7085699786|1016.7658279241
2025-02-05 08:10:00|SCPXX|1738743000|1016.7694723291|1016.8487314722|1016.7694723291|1016.8487314722
2025-02-05 08:11:00|SCPXX|1738743060|1016.8518184051|1016.9506579195|1016.8518184051|1016.9506579195
2025-02-05 08:12:00|SCPXX|1738743120|1016.9532272153|1016.9963978959|1016.9532272153|1016.9963978959
2025-02-05 08:13:00|SCPXX|1738743180|1016.9978950927|1017.0944737069|1016.9978950927|1017.0944737069
2025-02-05 08:14:00|SCPXX|1738743240|1017.0949678387|1017.1492365567|1017.0949678387|1017.1492365567
2025-02-05 08:15:00|SCPXX|1738743300|1017.150434778|1017.1797583165|1017.150434778|1017.1797583165
2025-02-05 08:16:00|SCPXX|1738743360|1017.1834081179|1017.2559369971|1017.1834081179|1017.2559369971
2025-02-05 08:17:00|SCPXX|1738743420|1017.2589162222|1017.2989267558|1017.2589162222|1017.2989267558
2025-02-05 08:18:00|SCPXX|1738743480|1017.3031953926|1017.3635759242|1017.3031953926|1017.3635759242
2025-02-05 08:19:00|SCPXX|1738743540|1017.3646782232|1017.4245024485|1017.3646782232|1017.4245024485
2025-02-05 08:20:00|SCPXX|1738743600|1017.4260600801|1017.5598561114|1017.4260600801|1017.5598561114
2025-02-05 08:21:00|SCPXX|1738743660|1017.5620371264|1017.6650819047|1017.5620371264|1017.6650819047
2025-02-05 08:22:00|SCPXX|1738743720|1017.6804141876|1018.0545612986|1017.6804141876|1018.0545612986
2025-02-05 08:23:00|SCPXX|1738743780|1018.0737479439|1018.1455211645|1018.0737479439|1018.1455211645
2025-02-05 08:24:00|SCPXX|1738743840|1018.1479501751|1018.2504344775|1018.1479501751|1018.2504344775
2025-02-05 08:25:00|SCPXX|1738743900|1018.2506760626|1018.274476906|1018.2506760626|1018.274476906
2025-02-05 08:26:00|SCPXX|1738743960|1018.2749615854|1018.3539761545|1018.2749615854|1018.3539761545
2025-02-05 08:27:00|SCPXX|1738744020|1018.3597428876|1018.4483755035|1018.3086432048|1018.3086432048
2025-02-05 08:28:00|SCPXX|1738744080|1018.3112197882|1018.3638986983|1018.3112197882|1018.3638986983
2025-02-05 08:29:00|SCPXX|1738744140|1018.3647634728|1018.3647634728|1018.352843419|1018.352843419
2025-02-05 08:30:00|SCPXX|1738744200|1018.3522226064|1018.3684120112|1018.3470930758|1018.3684120112
2025-02-05 08:31:00|SCPXX|1738744260|1018.3682603668|1018.4728503944|1018.3682603668|1018.4728503944
2025-02-05 08:32:00|SCPXX|1738744320|1018.4730369724|1018.5051656823|1018.2799515223|1018.2885464371
2025-02-05 08:33:00|SCPXX|1738744380|1018.2881353977|1018.2931790808|1018.1930250912|1018.1930250912
2025-02-05 08:34:00|SCPXX|1738744440|1018.1894258007|1018.2182238237|1018.1894258007|1018.2099593694
2025-02-05 08:35:00|SCPXX|1738744500|1018.208737093|1018.2426223585|1018.208737093|1018.2426223585
2025-02-05 08:36:00|SCPXX|1738744560|1018.246055723|1018.2856675261|1018.0824965676|1018.1150544911
2025-02-05 08:37:00|SCPXX|1738744620|1018.1147438901|1018.1305977669|1018.1050140542|1018.1305977669
2025-02-05 08:38:00|SCPXX|1738744680|1018.1320377568|1018.1390252169|1018.1315368362|1018.1372841834
2025-02-05 08:39:00|SCPXX|1738744740|1018.1376731976|1018.1376731976|1018.1152625631|1018.1152625631
2025-02-05 08:40:00|SCPXX|1738744800|1018.1264940851|1018.1890048308|1018.124050024|1018.1890048308
2025-02-05 08:41:00|SCPXX|1738744860|1018.1994204568|1018.1994204568|1018.1812429451|1018.1812429451
2025-02-05 08:42:00|SCPXX|1738744920|1018.1643293969|1018.2332199631|1018.1643293969|1018.2300019029
2025-02-05 08:43:00|SCPXX|1738744980|1018.2284082828|1018.2284082828|1018.0890727634|1018.0897993427
2025-02-05 08:44:00|SCPXX|1738745040|1018.0888609303|1018.0888609303|1018.0476896495|1018.0476896495
2025-02-05 08:45:00|SCPXX|1738745100|1018.0472890446|1018.0472890446|1018.0205008768|1018.0205008768
2025-02-05 08:46:00|SCPXX|1738745160|1018.0211534892|1018.0351436752|1017.9636682063|1018.0307989851
2025-02-05 08:47:00|SCPXX|1738745220|1018.0279228951|1018.0313070233|1018.0216894012|1018.0216894012
2025-02-05 08:48:00|SCPXX|1738745280|1018.020727884|1018.020727884|1018.0079891542|1018.0079891542
2025-02-05 08:49:00|SCPXX|1738745340|1018.0052141405|1018.0052141405|1017.9822218538|1017.9822218538
2025-02-05 08:50:00|SCPXX|1738745400|1017.9813169256|1017.9813169256|1017.9332495408|1017.9332495408
2025-02-05 08:51:00|SCPXX|1738745460|1017.9274501175|1017.9274501175|1017.8727208823|1017.8727208823
2025-02-05 08:52:00|SCPXX|1738745520|1017.8691861495|1017.8691861495|1017.7942772477|1017.7942772477
2025-02-05 08:53:00|SCPXX|1738745580|1017.785139816|1017.785139816|1017.668485964|1017.6744332415
2025-02-05 08:54:00|SCPXX|1738745640|1017.6749448672|1017.6749448672|1017.6428144691|1017.6428144691
2025-02-05 08:55:00|SCPXX|1738745700|1017.6365457208|1017.6365457208|1017.598424947|1017.598424947
2025-02-05 08:56:00|SCPXX|1738745760|1017.5973835153|1017.5973835153|1017.5729179455|1017.5729179455
2025-02-05 08:57:00|SCPXX|1738745820|1017.5693573317|1017.5693573317|1017.5587993545|1017.5587993545
2025-02-05 08:58:00|SCPXX|1738745880|1017.5577062407|1017.5577062407|1017.5440818511|1017.5440818511
2025-02-05 08:59:00|SCPXX|1738745940|1017.5440011296|1017.5440011296|1017.5245449413|1017.5245449413
2025-02-05 09:00:00|SCPXX|1738746000|1017.5238132568|1017.534854805|1017.5234693291|1017.5345298447
2025-02-05 09:01:00|SCPXX|1738746060|1017.5344203272|1017.5344203272|1017.5261729864|1017.5261729864
2025-02-05 09:02:00|SCPXX|1738746120|1017.524958166|1017.524958166|1017.5149267427|1017.5149267427
2025-02-05 09:03:00|SCPXX|1738746180|1017.5137706921|1017.5311269109|1017.506666029|1017.5311269109
2025-02-05 09:04:00|SCPXX|1738746240|1017.5813815877|1017.6676924403|1017.5777843863|1017.6676924403
2025-02-05 09:05:00|SCPXX|1738746300|1017.6692129897|1017.7185756542|1017.6692129897|1017.7169833108
2025-02-05 09:06:00|SCPXX|1738746360|1017.7020390538|1017.7020390538|1017.6677113142|1017.6712140981
2025-02-05 09:07:00|SCPXX|1738746420|1017.6663816659|1017.6987608438|1017.5487926723|1017.5487926723
2025-02-05 09:08:00|SCPXX|1738746480|1017.5463790199|1017.5959604173|1017.5431286386|1017.5650955919
2025-02-05 09:09:00|SCPXX|1738746540|1017.5131797507|1017.5131797507|1017.4976327201|1017.503228143
2025-02-05 09:10:00|SCPXX|1738746600|1017.5110122208|1017.5110122208|1017.4739699837|1017.4771089807
2025-02-05 09:11:00|SCPXX|1738746660|1017.4758966277|1017.4758966277|1017.4125146478|1017.4127289754
2025-02-05 09:12:00|SCPXX|1738746720|1017.4125654369|1017.4947194295|1017.407534203|1017.4947194295
2025-02-05 09:13:00|SCPXX|1738746780|1017.4952300002|1017.4952300002|1017.4389060275|1017.4573457616
2025-02-05 09:14:00|SCPXX|1738746840|1017.4616758017|1017.5084162711|1017.4616758017|1017.5007011047
2025-02-05 09:15:00|SCPXX|1738746900|1017.500667395|1017.5828421046|1017.500667395|1017.5828421046
2025-02-05 09:16:00|SCPXX|1738746960|1017.6029692321|1017.652132341|1017.6029692321|1017.652132341
2025-02-05 09:17:00|SCPXX|1738747020|1017.6566041894|1017.7717370632|1017.6557957668|1017.7717370632
2025-02-05 09:18:00|SCPXX|1738747080|1017.7730982934|1017.8113189691|1017.7730982934|1017.8113189691
2025-02-05 09:19:00|SCPXX|1738747140|1017.8120117851|1017.8446186671|1017.8114768908|1017.8446186671
2025-02-05 09:20:00|SCPXX|1738747200|1017.8476747463|1017.8580557732|1017.8458705103|1017.8580557732
2025-02-05 09:21:00|SCPXX|1738747260|1017.857060468|1017.8571537496|1017.7165060228|1017.718260384
2025-02-05 09:22:00|SCPXX|1738747320|1017.7189680269|1017.7646734598|1017.7108570765|1017.7601412491
2025-02-05 09:23:00|SCPXX|1738747380|1017.7581969802|1017.7816665453|1017.7581969802|1017.7816665453
2025-02-05 09:24:00|SCPXX|1738747440|1017.7821169854|1017.8036311361|1017.7821169854|1017.8031973734
2025-02-05 09:25:00|SCPXX|1738747500|1017.8033237791|1017.8316242078|1017.8033237791|1017.8316242078
2025-02-05 09:26:00|SCPXX|1738747560|1017.8316446228|1017.8329864542|1017.8238760509|1017.8248154808
2025-02-05 09:27:00|SCPXX|1738747620|1017.8248461257|1017.8708476186|1017.8234907271|1017.8708476186
2025-02-05 09:28:00|SCPXX|1738747680|1017.8705201048|1017.8705201048|1017.8599373264|1017.8599373264
2025-02-05 09:29:00|SCPXX|1738747740|1017.8581987117|1017.8713286207|1017.8581987117|1017.8713286207
2025-02-05 09:30:00|SCPXX|1738747800|1017.8728394619|1017.8807107131|1017.8724163715|1017.8807107131
2025-02-05 09:31:00|SCPXX|1738747860|1017.8852982946|1017.8962489593|1017.8852982946|1017.8950172679
2025-02-05 09:32:00|SCPXX|1738747920|1017.8936883745|1017.9351533649|1017.8919637141|1017.9318132679
2025-02-05 09:33:00|SCPXX|1738747980|1017.9319615675|1018.0715559944|1017.9294093165|1018.031483008
2025-02-05 09:34:00|SCPXX|1738748040|1018.036232312|1018.0459446331|1017.8240797241|1017.8240797241
2025-02-05 09:35:00|SCPXX|1738748100|1017.8171184263|1017.8171184263|1017.7551337945|1017.7551337945
2025-02-05 09:36:00|SCPXX|1738748160|1017.7534692402|1017.8909765007|1017.7418285869|1017.8737549806
2025-02-05 09:37:00|SCPXX|1738748220|1017.8742057846|1017.8915332289|1017.8371676934|1017.8371676934
2025-02-05 09:38:00|SCPXX|1738748280|1017.8367820532|1017.8367820532|1017.8142100103|1017.8163406155
2025-02-05 09:39:00|SCPXX|1738748340|1017.8162757396|1017.8513558009|1017.8162757396|1017.8513558009
2025-02-05 09:40:00|SCPXX|1738748400|1017.8474343239|1017.8474343239|1017.776162058|1017.776162058
2025-02-05 09:41:00|SCPXX|1738748460|1017.7274041278|1017.7297900253|1017.677153631|1017.677153631
2025-02-05 09:42:00|SCPXX|1738748520|1017.6775794488|1017.6775794488|1017.5900745193|1017.5900745193
2025-02-05 09:43:00|SCPXX|1738748580|1017.5884295449|1017.7178646994|1017.5678260502|1017.7172916409
2025-02-05 09:44:00|SCPXX|1738748640|1017.7172096649|1017.7403761342|1017.7132997322|1017.7332315315
2025-02-05 09:45:00|SCPXX|1738748700|1017.7327266868|1017.7434753995|1017.7327266868|1017.7348391476
2025-02-05 09:46:00|SCPXX|1738748760|1017.7347064565|1017.7959624472|1017.7157914389|1017.7157914389
2025-02-05 09:47:00|SCPXX|1738748820|1017.7149626178|1017.7159271315|1017.4747285177|1017.4747285177
2025-02-05 09:48:00|SCPXX|1738748880|1017.4701022092|1017.4701022092|1017.0720980794|1017.0720980794
2025-02-05 09:49:00|SCPXX|1738748940|1017.071764426|1017.071764426|1016.9002696551|1016.9002696551
2025-02-05 09:50:00|SCPXX|1738749000|1016.8930942813|1016.8930942813|1016.7780328517|1016.7780328517
2025-02-05 09:51:00|SCPXX|1738749060|1016.778763697|1016.778763697|1016.7430212928|1016.7430212928
2025-02-05 09:52:00|SCPXX|1738749120|1016.7398562045|1016.7398562045|1016.6272784559|1016.6272784559
2025-02-05 09:53:00|SCPXX|1738749180|1016.6216446087|1016.6216446087|1016.570002457|1016.570002457
2025-02-05 09:54:00|SCPXX|1738749240|1016.5670567697|1016.5670567697|1016.5239638784|1016.5239638784
2025-02-05 09:55:00|SCPXX|1738749300|1016.5143152669|1016.5143152669|1016.4875394461|1016.4875394461
2025-02-05 09:56:00|SCPXX|1738749360|1016.4823142911|1016.4823142911|1016.4120462727|1016.4120462727
2025-02-05 09:57:00|SCPXX|1738749420|1016.4113898016|1016.4113898016|1016.3944533345|1016.3944533345
2025-02-05 09:58:00|SCPXX|1738749480|1016.3862290479|1016.3862290479|1016.3224071763|1016.3224071763
2025-02-05 09:59:00|SCPXX|1738749540|1016.3222102137|1016.3222102137|1016.2601980778|1016.2601980778
2025-02-05 10:00:00|SCPXX|1738749600|1016.2589570253|1016.2589570253|1016.2344833833|1016.2344833833
2025-02-05 10:01:00|SCPXX|1738749660|1016.2303232549|1016.2303232549|1016.1102613308|1016.1102613308
2025-02-05 10:02:00|SCPXX|1738749720|1016.1071445766|1016.1071445766|1016.0479371329|1016.0479371329
2025-02-05 10:03:00|SCPXX|1738749780|1016.0324006328|1016.0324006328|1015.8973888155|1015.8973888155
2025-02-05 10:04:00|SCPXX|1738749840|1015.8540910367|1015.8540910367|1015.6574210588|1015.6574210588
2025-02-05 10:05:00|SCPXX|1738749900|1015.6512585299|1015.6512585299|1015.5123505787|1015.5123505787
2025-02-05 10:06:00|SCPXX|1738749960|1015.4974523569|1015.4974523569|1015.3739285293|1015.3739285293
2025-02-05 10:07:00|SCPXX|1738750020|1015.3704095726|1015.3704095726|1015.2028154492|1015.2028154492
2025-02-05 10:08:00|SCPXX|1738750080|1015.2001211742|1015.2001211742|1015.0149081695|1015.0149081695
2025-02-05 10:09:00|SCPXX|1738750140|1015.0012093701|1015.0012093701|1014.9176317132|1014.9176317132
2025-02-05 10:10:00|SCPXX|1738750200|1014.8791054885|1014.8791054885|1014.7868601651|1014.7868601651
2025-02-05 10:11:00|SCPXX|1738750260|1014.7867388432|1014.7867388432|1014.7580305383|1014.7659649297
2025-02-05 10:12:00|SCPXX|1738750320|1014.7585148207|1014.7585148207|1014.5506653862|1014.5506653862
2025-02-05 10:13:00|SCPXX|1738750380|1014.548125321|1014.548125321|1014.4390781213|1014.4390781213
2025-02-05 10:14:00|SCPXX|1738750440|1014.4254448718|1014.4254448718|1014.27691685|1014.27691685
2025-02-05 10:15:00|SCPXX|1738750500|1014.2754522592|1014.2754522592|1014.0841778513|1014.0841778513
2025-02-05 10:16:00|SCPXX|1738750560|1014.0593512806|1014.0593512806|1013.8942724495|1013.8942724495
2025-02-05 10:17:00|SCPXX|1738750620|1013.8826158817|1013.8826158817|1013.5968418565|1013.5968418565
2025-02-05 10:18:00|SCPXX|1738750680|1013.5925320176|1013.5925320176|1013.5302543769|1013.5335730765
2025-02-05 10:19:00|SCPXX|1738750740|1013.5325827956|1013.580725463|1013.5162366195|1013.5404545932
2025-02-05 10:20:00|SCPXX|1738750800|1013.6595929992|1013.6925829964|1013.6444111747|1013.6771285914
2025-02-05 10:21:00|SCPXX|1738750860|1013.6773286728|1013.6773286728|1013.6466823861|1013.6482596265
2025-02-05 10:22:00|SCPXX|1738750920|1013.6612795565|1013.6612795565|1013.4704556789|1013.49573545
2025-02-05 10:23:00|SCPXX|1738750980|1013.4954755882|1013.5115613419|1013.4906031224|1013.5113360956
2025-02-05 10:24:00|SCPXX|1738751040|1013.5094093785|1013.5331921274|1013.4935557404|1013.5115041707
2025-02-05 10:25:00|SCPXX|1738751100|1013.5145978405|1013.5145978405|1013.4374881804|1013.4878551569
2025-02-05 10:26:00|SCPXX|1738751160|1013.512544058|1013.512544058|1013.4847597477|1013.4886093539
2025-02-05 10:27:00|SCPXX|1738751220|1013.4864777066|1013.4907367348|1013.4791376714|1013.4819640209
2025-02-05 10:28:00|SCPXX|1738751280|1013.4972019068|1013.5082874909|1013.4895723499|1013.4924968851
2025-02-05 10:29:00|SCPXX|1738751340|1013.489005481|1013.5102155353|1013.489005481|1013.5100157718
2025-02-05 10:30:00|SCPXX|1738751400|1013.5100088876|1013.6261812202|1013.5100088876|1013.6255906019
2025-02-05 10:31:00|SCPXX|1738751460|1013.6259715647|1013.6867514257|1013.6229287754|1013.6867514257
2025-02-05 10:32:00|SCPXX|1738751520|1013.7732982009|1013.9964333204|1013.7732982009|1013.9951897349
2025-02-05 10:33:00|SCPXX|1738751580|1013.9976227761|1014.064498327|1013.9976227761|1014.0598417656
2025-02-05 10:34:00|SCPXX|1738751640|1014.0670765896|1014.1598382558|1014.0624761779|1014.1598382558
2025-02-05 10:35:00|SCPXX|1738751700|1014.1725574605|1014.2614464225|1014.1725574605|1014.2614464225
2025-02-05 10:36:00|SCPXX|1738751760|1014.2621597042|1014.3115605256|1014.2621597042|1014.3115605256
2025-02-05 10:37:00|SCPXX|1738751820|1014.3138492931|1014.3996252267|1014.3138492931|1014.3996252267
2025-02-05 10:38:00|SCPXX|1738751880|1014.4022238|1014.4353338037|1014.4022238|1014.4353338037
2025-02-05 10:39:00|SCPXX|1738751940|1014.4404100435|1014.5023340759|1014.4404100435|1014.5023340759
2025-02-05 10:40:00|SCPXX|1738752000|1014.5124391739|1014.7543610358|1014.5124391739|1014.7543610358
2025-02-05 10:41:00|SCPXX|1738752060|1014.8393594858|1014.9833915888|1014.8393594858|1014.9833915888
2025-02-05 10:42:00|SCPXX|1738752120|1014.9909438396|1015.1458266527|1014.9909438396|1015.1458266527
2025-02-05 10:43:00|SCPXX|1738752180|1015.151690428|1015.3136523933|1015.151690428|1015.3136523933
2025-02-05 10:44:00|SCPXX|1738752240|1015.314939427|1015.3743803688|1015.314939427|1015.3743803688
2025-02-05 10:45:00|SCPXX|1738752300|1015.375773911|1015.4489795711|1015.375773911|1015.4489795711
2025-02-05 10:46:00|SCPXX|1738752360|1015.4498318921|1015.6526784372|1015.4498318921|1015.6526784372
2025-02-05 10:47:00|SCPXX|1738752420|1015.6629957955|1015.8758214178|1015.6629957955|1015.8758214178
2025-02-05 10:48:00|SCPXX|1738752480|1015.8799686839|1016.1998383394|1015.8799686839|1016.1998383394
2025-02-05 10:49:00|SCPXX|1738752540|1016.2022565589|1016.4138111971|1016.2022565589|1016.4138111971
2025-02-05 10:50:00|SCPXX|1738752600|1016.5251618608|1016.708767537|1016.5251618608|1016.708767537
2025-02-05 10:51:00|SCPXX|1738752660|1016.7114562384|1016.8526223363|1016.7114562384|1016.8526223363
2025-02-05 10:52:00|SCPXX|1738752720|1016.8569825544|1016.9908835355|1016.8569825544|1016.9908835355
2025-02-05 10:53:00|SCPXX|1738752780|1016.9951386696|1017.0488498129|1016.9951386696|1017.0488498129
2025-02-05 10:54:00|SCPXX|1738752840|1017.050488136|1017.1043982461|1017.050488136|1017.1043982461
2025-02-05 10:55:00|SCPXX|1738752900|1017.1148677629|1017.2209861669|1017.1148677629|1017.2209861669
2025-02-05 10:56:00|SCPXX|1738752960|1017.2474038477|1017.5019674617|1017.2474038477|1017.5019674617
2025-02-05 10:57:00|SCPXX|1738753020|1017.5032528176|1017.5871412907|1017.5032528176|1017.5871412907
2025-02-05 10:58:00|SCPXX|1738753080|1017.597120715|1017.6998535822|1017.597120715|1017.6998535822
2025-02-05 10:59:00|SCPXX|1738753140|1017.7040546844|1017.969761831|1017.7040546844|1017.969761831
2025-02-05 11:00:00|SCPXX|1738753200|1017.9766957395|1018.0213952763|1017.9766957395|1018.0213952763
2025-02-05 11:01:00|SCPXX|1738753260|1018.0243753761|1018.1637994357|1018.0243753761|1018.1637994357
2025-02-05 11:02:00|SCPXX|1738753320|1018.1666972444|1018.3457524396|1018.1666972444|1018.3457524396
2025-02-05 11:03:00|SCPXX|1738753380|1018.3523145393|1018.6315950227|1018.3523145393|1018.6315950227
2025-02-05 11:04:00|SCPXX|1738753440|1018.6478435325|1018.7526951593|1018.6478435325|1018.7526951593
2025-02-05 11:05:00|SCPXX|1738753500|1018.7571063265|1018.9354805212|1018.7571063265|1018.9354805212
2025-02-05 11:06:00|SCPXX|1738753560|1018.9366796487|1018.9777285177|1018.9366796487|1018.9777285177
2025-02-05 11:07:00|SCPXX|1738753620|1018.9838005639|1019.0385196482|1018.9838005639|1019.0385196482
2025-02-05 11:08:00|SCPXX|1738753680|1019.0454070462|1019.2145441625|1019.0454070462|1019.2145441625
2025-02-05 11:09:00|SCPXX|1738753740|1019.2646289558|1019.5082945117|1019.2646289558|1019.5082945117
2025-02-05 11:10:00|SCPXX|1738753800|1019.5144450419|1019.62252606|1019.5144450419|1019.62252606
2025-02-05 11:11:00|SCPXX|1738753860|1019.6282849107|1019.7918359985|1019.6282849107|1019.7918359985
2025-02-05 11:12:00|SCPXX|1738753920|1019.8019050843|1019.8916405287|1019.8019050843|1019.8916405287
2025-02-05 11:13:00|SCPXX|1738753980|1019.9005137616|1019.9815779738|1019.9005137616|1019.9815779738
2025-02-05 11:14:00|SCPXX|1738754040|1019.9865591371|1020.1626316074|1019.9865591371|1020.1626316074
2025-02-05 11:15:00|SCPXX|1738754100|1020.1776289541|1020.4060965893|1020.1776289541|1020.4060965893
2025-02-05 11:16:00|SCPXX|1738754160|1020.4126421036|1020.5833301207|1020.4126421036|1020.5833301207
2025-02-05 11:17:00|SCPXX|1738754220|1020.5897483766|1020.8062691424|1020.5897483766|1020.8062691424
2025-02-05 11:18:00|SCPXX|1738754280|1020.8163716692|1021.0676909047|1020.8163716692|1021.0676909047
2025-02-05 11:19:00|SCPXX|1738754340|1021.1243927926|1021.3228423289|1021.1243927926|1021.3228423289
2025-02-05 11:20:00|SCPXX|1738754400|1021.4205858149|1021.8038189549|1021.4205858149|1021.8038189549
2025-02-05 11:21:00|SCPXX|1738754460|1021.812584606|1022.1900524692|1021.812584606|1022.1900524692
2025-02-05 11:22:00|SCPXX|1738754520|1022.2554363045|1022.3848564277|1022.2554363045|1022.3848564277
2025-02-05 11:23:00|SCPXX|1738754580|1022.3858484555|1022.5894082014|1022.3858484555|1022.5894082014
2025-02-05 11:24:00|SCPXX|1738754640|1022.589963191|1022.6451931758|1022.589963191|1022.6451931758
2025-02-05 11:25:00|SCPXX|1738754700|1022.6479823029|1022.8106898824|1022.6479823029|1022.8106898824
2025-02-05 11:26:00|SCPXX|1738754760|1022.8371123248|1022.9211898183|1022.8371123248|1022.9211898183
2025-02-05 11:27:00|SCPXX|1738754820|1022.9217142495|1022.9502425699|1022.9217142495|1022.9502425699
2025-02-05 11:28:00|SCPXX|1738754880|1022.9573379203|1023.0268726515|1022.9573379203|1023.0268726515
2025-02-05 11:29:00|SCPXX|1738754940|1023.027488521|1023.0437780703|1023.027488521|1023.0437780703
2025-02-05 11:30:00|SCPXX|1738755000|1023.0452052724|1023.0944552421|1023.0452052724|1023.0944552421
2025-02-05 11:31:00|SCPXX|1738755060|1023.0946083543|1023.1122093361|1023.0946083543|1023.1055339746
2025-02-05 11:32:00|SCPXX|1738755120|1023.1133970442|1023.2313019781|1023.1133970442|1023.2313019781
2025-02-05 11:33:00|SCPXX|1738755180|1023.234718635|1023.343495657|1023.234718635|1023.343495657
2025-02-05 11:34:00|SCPXX|1738755240|1023.3506219668|1023.3757224038|1023.3506219668|1023.3757224038
2025-02-05 11:35:00|SCPXX|1738755300|1023.380899306|1023.426739543|1023.380899306|1023.426739543
2025-02-05 11:36:00|SCPXX|1738755360|1023.4307712816|1023.4713067885|1023.4307712816|1023.4713067885
2025-02-05 11:37:00|SCPXX|1738755420|1023.4771499742|1023.5555093978|1023.4771499742|1023.5555093978
2025-02-05 11:38:00|SCPXX|1738755480|1023.559177483|1023.595013159|1023.559177483|1023.595013159
2025-02-05 11:39:00|SCPXX|1738755540|1023.5996784407|1023.6300614915|1023.5996784407|1023.6300614915
2025-02-05 11:40:00|SCPXX|1738755600|1023.6331140546|1023.6689136626|1023.6331140546|1023.6689136626
2025-02-05 11:41:00|SCPXX|1738755660|1023.6750715459|1023.6987517383|1023.6750715459|1023.6987517383
2025-02-05 11:42:00|SCPXX|1738755720|1023.6991433878|1023.745824837|1023.6991433878|1023.745824837
2025-02-05 11:43:00|SCPXX|1738755780|1023.7476900535|1023.787703239|1023.7476900535|1023.787703239
2025-02-05 11:44:00|SCPXX|1738755840|1023.7882458952|1023.8146020222|1023.7882458952|1023.8146020222
2025-02-05 11:45:00|SCPXX|1738755900|1023.8186058643|1023.8488153748|1023.8186058643|1023.8488153748
2025-02-05 11:46:00|SCPXX|1738755960|1023.8501355173|1023.9306914703|1023.8501355173|1023.9306914703
2025-02-05 11:47:00|SCPXX|1738756020|1023.9553637006|1024.009202945|1023.9553637006|1024.009202945
2025-02-05 11:48:00|SCPXX|1738756080|1024.0098911626|1024.0324491799|1024.0098911626|1024.0324491799
2025-02-05 11:49:00|SCPXX|1738756140|1024.0326506609|1024.0824177187|1024.0326506609|1024.0824177187
2025-02-05 11:50:00|SCPXX|1738756200|1024.1184390455|1024.198212353|1024.1184390455|1024.198212353
2025-02-05 11:51:00|SCPXX|1738756260|1024.2020408013|1024.4056156221|1024.2020408013|1024.4056156221
2025-02-05 11:52:00|SCPXX|1738756320|1024.4348514362|1024.479044262|1024.4348514362|1024.479044262
2025-02-05 11:53:00|SCPXX|1738756380|1024.4984236747|1024.5467215452|1024.4984236747|1024.5467215452
2025-02-05 11:54:00|SCPXX|1738756440|1024.5477965068|1024.6654344984|1024.5477965068|1024.6654344984
2025-02-05 11:55:00|SCPXX|1738756500|1024.6677368095|1024.7894265348|1024.6677368095|1024.7894265348
2025-02-05 11:56:00|SCPXX|1738756560|1024.8126769289|1024.9730051792|1024.8126769289|1024.9730051792
2025-02-05 11:57:00|SCPXX|1738756620|1024.9745859217|1025.1350633882|1024.9745859217|1025.1350633882
2025-02-05 11:58:00|SCPXX|1738756680|1025.1468376546|1025.2073332815|1025.1468376546|1025.2073332815
2025-02-05 11:59:00|SCPXX|1738756740|1025.2189157014|1025.7339326632|1025.2189157014|1025.7339326632
2025-02-05 12:00:00|SCPXX|1738756800|1025.9343631728|1026.0879076789|1025.9343631728|1026.0879076789
2025-02-05 12:01:00|SCPXX|1738756860|1026.0974016387|1026.2897168313|1026.0974016387|1026.2897168313
2025-02-05 12:02:00|SCPXX|1738756920|1026.2920101579|1026.3912390267|1026.2920101579|1026.3912390267
2025-02-05 12:03:00|SCPXX|1738756980|1026.392315613|1026.509120479|1026.392315613|1026.509120479
2025-02-05 12:04:00|SCPXX|1738757040|1026.5198924854|1026.5947376683|1026.5198924854|1026.5947376683
2025-02-05 12:05:00|SCPXX|1738757100|1026.5983975422|1026.7523328594|1026.5983975422|1026.7523328594
2025-02-05 12:06:00|SCPXX|1738757160|1026.7565453747|1026.7927802091|1026.7565453747|1026.7927802091
2025-02-05 12:07:00|SCPXX|1738757220|1026.7980887292|1026.8483735141|1026.7980887292|1026.8483735141
2025-02-05 12:08:00|SCPXX|1738757280|1026.8506642013|1026.9313356185|1026.8506642013|1026.9313356185
2025-02-05 12:09:00|SCPXX|1738757340|1026.9468419824|1026.9786967107|1026.9468419824|1026.9783642407
2025-02-05 12:10:00|SCPXX|1738757400|1026.9805330037|1026.9837819089|1026.9805330037|1026.9823604257
2025-02-05 12:11:00|SCPXX|1738757460|1026.9823592397|1026.99316146|1026.9823592397|1026.99316146
2025-02-05 12:12:00|SCPXX|1738757520|1026.993286546|1027.0073987383|1026.9927952694|1027.0073987383
2025-02-05 12:13:00|SCPXX|1738757580|1027.0146981196|1027.0269986424|1027.0146981196|1027.0269986424
2025-02-05 12:14:00|SCPXX|1738757640|1027.027409172|1027.0804054192|1027.027409172|1027.0804054192
2025-02-05 12:15:00|SCPXX|1738757700|1027.086115828|1027.0977036229|1027.086115828|1027.0925229583
2025-02-05 12:16:00|SCPXX|1738757760|1027.094092833|1027.156378823|1027.094092833|1027.156378823
2025-02-05 12:17:00|SCPXX|1738757820|1027.1581453705|1027.1948646461|1027.1581453705|1027.1948646461
2025-02-05 12:18:00|SCPXX|1738757880|1027.1948773132|1027.2812193943|1027.1859829499|1027.2812193943
2025-02-05 12:19:00|SCPXX|1738757940|1027.2527275781|1027.2612133186|1027.2524493432|1027.2578906771
2025-02-05 12:20:00|SCPXX|1738758000|1027.2525483685|1027.256602624|1027.1310212243|1027.1337152043
2025-02-05 12:21:00|SCPXX|1738758060|1027.1486208497|1027.1565414194|1027.0965950602|1027.1565414194
2025-02-05 12:22:00|SCPXX|1738758120|1027.1485804647|1027.1700605962|1027.1479972637|1027.1700605962
2025-02-05 12:23:00|SCPXX|1738758180|1027.1707106123|1027.2045696495|1027.1707106123|1027.2045696495
2025-02-05 12:24:00|SCPXX|1738758240|1027.2096476445|1027.2510212659|1027.2096476445|1027.2510212659
2025-02-05 12:25:00|SCPXX|1738758300|1027.2515634568|1027.6148980915|1027.2515634568|1027.6148980915
2025-02-05 12:26:00|SCPXX|1738758360|1027.660660743|1027.723764306|1027.660660743|1027.723764306
2025-02-05 12:27:00|SCPXX|1738758420|1027.7369970743|1027.7860331241|1027.7369970743|1027.7860331241
2025-02-05 12:28:00|SCPXX|1738758480|1027.8065019593|1027.9634045138|1027.8065019593|1027.9634045138
2025-02-05 12:29:00|SCPXX|1738758540|1027.9653563007|1028.1702922894|1027.9653563007|1028.1634446079
2025-02-05 12:30:00|SCPXX|1738758600|1028.1666654695|1028.2101166241|1028.1666654695|1028.2101166241
2025-02-05 12:31:00|SCPXX|1738758660|1028.2122144093|1028.3504824767|1028.2122144093|1028.3504824767
2025-02-05 12:32:00|SCPXX|1738758720|1028.3626915989|1028.4486276007|1028.3619619126|1028.4486276007
2025-02-05 12:33:00|SCPXX|1738758780|1028.4507962299|1028.5553237012|1028.4507962299|1028.5553237012
2025-02-05 12:34:00|SCPXX|1738758840|1028.555018906|1028.5607977903|1028.5466549986|1028.5466549986
2025-02-05 12:35:00|SCPXX|1738758900|1028.5440335223|1028.5652050126|1028.5440335223|1028.5652050126
2025-02-05 12:36:00|SCPXX|1738758960|1028.5462907228|1028.5470341104|1028.5071941673|1028.5071941673
2025-02-05 12:37:00|SCPXX|1738759020|1028.508919232|1028.5162946803|1028.4826541349|1028.5162946803
2025-02-05 12:38:00|SCPXX|1738759080|1028.5130088778|1028.5130088778|1028.4931501781|1028.5112950991
2025-02-05 12:39:00|SCPXX|1738759140|1028.5128163034|1028.7066140539|1028.5128163034|1028.7057686196
2025-02-05 12:40:00|SCPXX|1738759200|1028.7060225868|1028.890202141|1028.7053648183|1028.852859907
2025-02-05 12:41:00|SCPXX|1738759260|1028.8529365219|1028.8786462781|1028.8489308282|1028.8690359514
2025-02-05 12:42:00|SCPXX|1738759320|1028.8300668477|1028.8300668477|1028.7923805445|1028.7924952728
2025-02-05 12:43:00|SCPXX|1738759380|1028.79474931|1028.79474931|1028.7790330149|1028.7829455861
2025-02-05 12:44:00|SCPXX|1738759440|1028.7821076308|1028.7901764233|1028.7521922599|1028.7521922599
2025-02-05 12:45:00|SCPXX|1738759500|1028.7632734258|1028.7714912492|1028.754333516|1028.761545378
2025-02-05 12:46:00|SCPXX|1738759560|1028.7624966862|1028.8087879902|1028.7624966862|1028.7770478785
2025-02-05 12:47:00|SCPXX|1738759620|1028.8160163053|1028.8160163053|1028.7019109376|1028.7019109376
2025-02-05 12:48:00|SCPXX|1738759680|1028.6998445169|1028.7014795323|1028.6816400677|1028.6827739897
2025-02-05 12:49:00|SCPXX|1738759740|1028.6822857133|1028.6884885428|1028.6796093901|1028.6884885428
2025-02-05 12:50:00|SCPXX|1738759800|1028.6876461488|1028.6880754312|1028.6491174897|1028.6491174897
2025-02-05 12:51:00|SCPXX|1738759860|1028.6468716585|1028.6468716585|1028.6051501992|1028.6051501992
2025-02-05 12:52:00|SCPXX|1738759920|1028.6024002269|1028.6024002269|1028.4633472671|1028.4633472671
2025-02-05 12:53:00|SCPXX|1738759980|1028.4624636934|1028.4624636934|1028.4133676784|1028.4133676784
2025-02-05 12:54:00|SCPXX|1738760040|1028.4081914381|1028.4081914381|1028.3498664121|1028.3498664121
2025-02-05 12:55:00|SCPXX|1738760100|1028.3490816212|1028.3490816212|1028.3086610117|1028.3086610117
2025-02-05 12:56:00|SCPXX|1738760160|1028.3050356857|1028.3050356857|1028.2281981389|1028.2281981389
2025-02-05 12:57:00|SCPXX|1738760220|1028.2272336806|1028.2272336806|1027.9788313442|1027.9788313442
2025-02-05 12:58:00|SCPXX|1738760280|1027.9699802228|1027.9699802228|1027.784268652|1027.784268652
2025-02-05 12:59:00|SCPXX|1738760340|1027.7714783853|1027.7714783853|1027.5131381971|1027.5131381971
2025-02-05 13:00:00|SCPXX|1738760400|1027.5022417835|1027.5022417835|1027.3894410017|1027.3894410017
2025-02-05 13:01:00|SCPXX|1738760460|1027.3147302932|1027.3147302932|1027.108387346|1027.108387346
2025-02-05 13:02:00|SCPXX|1738760520|1027.1020382203|1027.1020382203|1027.0559510414|1027.0622170901
2025-02-05 13:03:00|SCPXX|1738760580|1027.0569338139|1027.0569338139|1026.9734070796|1026.9734070796
2025-02-05 13:04:00|SCPXX|1738760640|1026.9520558267|1026.9520558267|1026.8505554237|1026.8505554237
2025-02-05 13:05:00|SCPXX|1738760700|1026.8416132188|1026.8416132188|1026.733455247|1026.733455247
2025-02-05 13:06:00|SCPXX|1738760760|1026.7277088892|1026.7277088892|1026.6546854772|1026.6546854772
2025-02-05 13:07:00|SCPXX|1738760820|1026.6528899472|1026.6528899472|1026.5871551788|1026.5871551788
2025-02-05 13:08:00|SCPXX|1738760880|1026.578872613|1026.578872613|1026.4812313723|1026.4812313723
2025-02-05 13:09:00|SCPXX|1738760940|1026.3958737168|1026.3958737168|1026.3197260795|1026.3197260795
2025-02-05 13:10:00|SCPXX|1738761000|1026.3064891556|1026.3064891556|1026.2449850753|1026.2449850753
2025-02-05 13:11:00|SCPXX|1738761060|1026.240592635|1026.240592635|1026.1903522174|1026.1903522174
2025-02-05 13:12:00|SCPXX|1738761120|1026.1898592027|1026.1898592027|1026.1475111783|1026.1475111783
2025-02-05 13:13:00|SCPXX|1738761180|1026.1461667556|1026.1461667556|1026.0233931428|1026.0233931428
2025-02-05 13:14:00|SCPXX|1738761240|1025.7939977509|1025.7939977509|1025.6941383926|1025.6941383926
2025-02-05 13:15:00|SCPXX|1738761300|1025.691760606|1025.691760606|1025.6464369629|1025.6464369629
2025-02-05 13:16:00|SCPXX|1738761360|1025.6257278891|1025.6257278891|1025.4227563984|1025.4227563984
2025-02-05 13:17:00|SCPXX|1738761420|1025.3539156629|1025.3539156629|1025.198617587|1025.198617587
2025-02-05 13:18:00|SCPXX|1738761480|1025.1899069363|1025.1899069363|1024.939862738|1024.939862738
2025-02-05 13:19:00|SCPXX|1738761540|1024.9380197497|1024.9380197497|1024.8445662629|1024.8446390745
2025-02-05 13:20:00|SCPXX|1738761600|1024.8113612265|1024.8113612265|1024.7471892794|1024.7489074421
2025-02-05 13:21:00|SCPXX|1738761660|1024.7180130437|1024.7180130437|1024.4768955361|1024.4768955361
2025-02-05 13:22:00|SCPXX|1738761720|1024.4638591512|1024.4638591512|1024.3806683186|1024.3813716095
2025-02-05 13:23:00|SCPXX|1738761780|1024.3730523631|1024.3730523631|1024.2566302424|1024.2566302424
2025-02-05 13:24:00|SCPXX|1738761840|1024.2367122404|1024.2367122404|1024.0956046628|1024.0956046628
2025-02-05 13:25:00|SCPXX|1738761900|1024.0934105918|1024.0934105918|1023.957665005|1023.957665005
2025-02-05 13:26:00|SCPXX|1738761960|1023.9029817745|1023.9029817745|1023.7369161829|1023.7369161829
2025-02-05 13:27:00|SCPXX|1738762020|1023.7019963413|1023.7139939628|1023.6794307|1023.6794307
2025-02-05 13:28:00|SCPXX|1738762080|1023.6438096834|1023.6563055732|1023.612504712|1023.6134607437
2025-02-05 13:29:00|SCPXX|1738762140|1023.614703763|1023.614703763|1023.1993331889|1023.2041229018
2025-02-05 13:30:00|SCPXX|1738762200|1023.2035913746|1023.2060266261|1023.1695845099|1023.1765745481
2025-02-05 13:31:00|SCPXX|1738762260|1023.1701823905|1023.1971834259|1023.1522840415|1023.1971834259
2025-02-05 13:32:00|SCPXX|1738762320|1023.2248760456|1023.2966517618|1023.2248760456|1023.2931925953
2025-02-05 13:33:00|SCPXX|1738762380|1023.2952573329|1023.3157679332|1023.2952573329|1023.3157679332
2025-02-05 13:34:00|SCPXX|1738762440|1023.3171514455|1023.3507861571|1023.3171514455|1023.3483824329
2025-02-05 13:35:00|SCPXX|1738762500|1023.3459402825|1023.3682370044|1023.3459402825|1023.3682370044
2025-02-05 13:36:00|SCPXX|1738762560|1023.3646538329|1023.3693345967|1023.363248975|1023.3682618955
2025-02-05 13:37:00|SCPXX|1738762620|1023.3688878091|1023.3834761213|1023.3621900192|1023.3834761213
2025-02-05 13:38:00|SCPXX|1738762680|1023.3860663429|1023.4433328015|1023.3860663429|1023.4433328015
2025-02-05 13:39:00|SCPXX|1738762740|1023.4570920425|1023.4862949038|1023.4385169416|1023.4862949038
2025-02-05 13:40:00|SCPXX|1738762800|1023.4880362205|1023.5594572487|1023.4880362205|1023.5594572487
2025-02-05 13:41:00|SCPXX|1738762860|1023.5606388877|1023.6598392553|1023.5606388877|1023.6598392553
2025-02-05 13:42:00|SCPXX|1738762920|1023.6656538031|1023.7624389237|1023.6656538031|1023.7624389237
2025-02-05 13:43:00|SCPXX|1738762980|1023.7633855786|1023.7855711842|1023.763179137|1023.7855711842
2025-02-05 13:44:00|SCPXX|1738763040|1023.7864512324|1023.8470315583|1023.7864512324|1023.8463771701
2025-02-05 13:45:00|SCPXX|1738763100|1023.8488307782|1023.8752762834|1023.8488307782|1023.8751072369
2025-02-05 13:46:00|SCPXX|1738763160|1023.877223528|1023.908880969|1023.8761940273|1023.908880969
2025-02-05 13:47:00|SCPXX|1738763220|1023.9212093158|1024.0386537161|1023.9212093158|1024.0386537161
2025-02-05 13:48:00|SCPXX|1738763280|1024.0389089026|1024.0556467177|1024.0389089026|1024.0556467177
2025-02-05 13:49:00|SCPXX|1738763340|1024.0597637045|1024.093450286|1024.0597637045|1024.093450286
2025-02-05 13:50:00|SCPXX|1738763400|1024.0942740622|1024.1378510045|1024.0942740622|1024.1378510045
2025-02-05 13:51:00|SCPXX|1738763460|1024.1392004749|1024.1754107599|1024.1392004749|1024.1754107599
2025-02-05 13:52:00|SCPXX|1738763520|1024.1761969793|1024.2139257232|1024.1761969793|1024.2139257232
2025-02-05 13:53:00|SCPXX|1738763580|1024.2162902558|1024.3313967417|1024.2162902558|1024.3313967417
2025-02-05 13:54:00|SCPXX|1738763640|1024.3358630572|1024.3847070297|1024.3358630572|1024.3847070297
2025-02-05 13:55:00|SCPXX|1738763700|1024.3881181086|1024.4157953509|1024.3881181086|1024.4157953509
2025-02-05 13:56:00|SCPXX|1738763760|1024.4171040089|1024.4622100169|1024.4171040089|1024.4622100169
2025-02-05 13:57:00|SCPXX|1738763820|1024.4879208016|1024.5930309787|1024.4879208016|1024.5930309787
2025-02-05 13:58:00|SCPXX|1738763880|1024.5938738207|1024.6759414557|1024.5938738207|1024.6759414557
2025-02-05 13:59:00|SCPXX|1738763940|1024.6792495589|1024.8230822481|1024.6792495589|1024.8230822481
2025-02-05 14:00:00|SCPXX|1738764000|1024.827408005|1024.8787754314|1024.827408005|1024.8787754314
2025-02-05 14:01:00|SCPXX|1738764060|1024.9024793165|1024.9860461725|1024.9024793165|1024.9860461725
2025-02-05 14:02:00|SCPXX|1738764120|1024.9919687294|1025.0623136679|1024.9919687294|1025.0623136679
2025-02-05 14:03:00|SCPXX|1738764180|1025.066206511|1025.1096112148|1025.066206511|1025.1096112148
2025-02-05 14:04:00|SCPXX|1738764240|1025.1126440247|1025.1171009326|1025.1108787391|1025.1128346895
2025-02-05 14:05:00|SCPXX|1738764300|1025.1132122811|1025.1368646078|1025.1132122811|1025.1368646078
2025-02-05 14:06:00|SCPXX|1738764360|1025.1376738322|1025.1560931342|1025.1376248175|1025.1560931342
2025-02-05 14:07:00|SCPXX|1738764420|1025.1456546473|1025.148722128|1025.1456546473|1025.1477125038
2025-02-05 14:08:00|SCPXX|1738764480|1025.1518950155|1025.1655264409|1025.1518950155|1025.1596850326
2025-02-05 14:09:00|SCPXX|1738764540|1025.182149484|1025.2073971538|1025.182149484|1025.2073971538
2025-02-05 14:10:00|SCPXX|1738764600|1025.2094665364|1025.2178157008|1025.2094665364|1025.2134646387
2025-02-05 14:11:00|SCPXX|1738764660|1025.2142173985|1025.2281531906|1025.2142173985|1025.2256480029
2025-02-05 14:12:00|SCPXX|1738764720|1025.2257678194|1025.2296607541|1025.2151641045|1025.2152974003
2025-02-05 14:13:00|SCPXX|1738764780|1025.2094150574|1025.2114240216|1024.8560259921|1024.8560259921
2025-02-05 14:14:00|SCPXX|1738764840|1024.8324222556|1024.8324222556|1024.7031967509|1024.715153155
2025-02-05 14:15:00|SCPXX|1738764900|1024.7116351331|1024.7123116949|1024.7009077386|1024.701949588
2025-02-05 14:16:00|SCPXX|1738764960|1024.7067215263|1024.7067215263|1024.6508523272|1024.6965559826
2025-02-05 14:17:00|SCPXX|1738765020|1024.7411129403|1024.8035490335|1024.7411129403|1024.8035490335
2025-02-05 14:18:00|SCPXX|1738765080|1024.8090471456|1024.855269302|1024.8090471456|1024.855269302
2025-02-05 14:19:00|SCPXX|1738765140|1024.8572611376|1024.9256317095|1024.8572611376|1024.9256317095
2025-02-05 14:20:00|SCPXX|1738765200|1024.9306606415|1025.0143896602|1024.9306606415|1025.0143896602
2025-02-05 14:21:00|SCPXX|1738765260|1025.0172785291|1025.1121048821|1025.0172785291|1025.1121048821
2025-02-05 14:22:00|SCPXX|1738765320|1025.1191834929|1025.1732570295|1025.1191834929|1025.1732570295
2025-02-05 14:23:00|SCPXX|1738765380|1025.1786018247|1025.2755844035|1025.1786018247|1025.2755844035
2025-02-05 14:24:00|SCPXX|1738765440|1025.2812300961|1025.3256625993|1025.2812300961|1025.3256625993
2025-02-05 14:25:00|SCPXX|1738765500|1025.3272548085|1025.3989635294|1025.3272548085|1025.3989635294
2025-02-05 14:26:00|SCPXX|1738765560|1025.4005627854|1025.4687955445|1025.4005627854|1025.4687955445
2025-02-05 14:27:00|SCPXX|1738765620|1025.4821264675|1025.5187231147|1025.4821264675|1025.5187231147
2025-02-05 14:28:00|SCPXX|1738765680|1025.5191247203|1025.5477218541|1025.5191247203|1025.5477218541
2025-02-05 14:29:00|SCPXX|1738765740|1025.5488425548|1025.7259470736|1025.5488425548|1025.7259470736
2025-02-05 14:30:00|SCPXX|1738765800|1025.7279459924|1025.8427020751|1025.7279459924|1025.8427020751
2025-02-05 14:31:00|SCPXX|1738765860|1025.8450886371|1026.1221514065|1025.8450886371|1026.1221514065
2025-02-05 14:32:00|SCPXX|1738765920|1026.1280901731|1026.1569281846|1026.1280901731|1026.1569281846
2025-02-05 14:33:00|SCPXX|1738765980|1026.1588710686|1026.1799996663|1026.1588710686|1026.1774632089
2025-02-05 14:34:00|SCPXX|1738766040|1026.1795040332|1026.1985444322|1026.1773670865|1026.1985444322
2025-02-05 14:35:00|SCPXX|1738766100|1026.2007454675|1026.2980037951|1026.2007454675|1026.2980037951
2025-02-05 14:36:00|SCPXX|1738766160|1026.3051969729|1026.3803658345|1026.3051969729|1026.3803658345
2025-02-05 14:37:00|SCPXX|1738766220|1026.3842177203|1026.4674190693|1026.3842177203|1026.4660277639
2025-02-05 14:38:00|SCPXX|1738766280|1026.4780318192|1026.5289610215|1026.4780318192|1026.5289610215
2025-02-05 14:39:00|SCPXX|1738766340|1026.5343461696|1026.5954171974|1026.5343461696|1026.5954171974
2025-02-05 14:40:00|SCPXX|1738766400|1026.5944016825|1026.6130551622|1026.5819869288|1026.5819869288
2025-02-05 14:41:00|SCPXX|1738766460|1026.5841239723|1026.5985677113|1026.5758882832|1026.5985677113
2025-02-05 14:42:00|SCPXX|1738766520|1026.6006792625|1026.6036569787|1026.5853351256|1026.6036569787
2025-02-05 14:43:00|SCPXX|1738766580|1026.6119956216|1026.6526011623|1026.6119956216|1026.6526011623
2025-02-05 14:44:00|SCPXX|1738766640|1026.6546189162|1027.0957965566|1026.6546189162|1027.0957965566
2025-02-05 14:45:00|SCPXX|1738766700|1027.0970838448|1027.1478362513|1027.0970838448|1027.1478362513
2025-02-05 14:46:00|SCPXX|1738766760|1027.1491293251|1027.1929235833|1027.1491293251|1027.1929235833
2025-02-05 14:47:00|SCPXX|1738766820|1027.1960925667|1027.2415816398|1027.1960925667|1027.2415816398
2025-02-05 14:48:00|SCPXX|1738766880|1027.2429004287|1027.2636373246|1027.2429004287|1027.2636373246
2025-02-05 14:49:00|SCPXX|1738766940|1027.2715685565|1027.3252887704|1027.2715685565|1027.3252887704
2025-02-05 14:50:00|SCPXX|1738767000|1027.3658818115|1027.4907010402|1027.3658818115|1027.4907010402
2025-02-05 14:51:00|SCPXX|1738767060|1027.4889902416|1027.4900004152|1027.4861253495|1027.4887573851
2025-02-05 14:52:00|SCPXX|1738767120|1027.4911786259|1027.4919596556|1027.461286833|1027.461286833
2025-02-05 14:53:00|SCPXX|1738767180|1027.4603350183|1027.4603350183|1027.4296802034|1027.4296802034
2025-02-05 14:54:00|SCPXX|1738767240|1027.4273490714|1027.4273490714|1027.3968849103|1027.3980674774
2025-02-05 14:55:00|SCPXX|1738767300|1027.3921601603|1027.3921601603|1027.3741908244|1027.3741908244
2025-02-05 14:56:00|SCPXX|1738767360|1027.3714997545|1027.3714997545|1027.3517758469|1027.3517758469
2025-02-05 14:57:00|SCPXX|1738767420|1027.3470388408|1027.3470388408|1027.1811576501|1027.1811576501
2025-02-05 14:58:00|SCPXX|1738767480|1027.1684763404|1027.1684763404|1026.6359216084|1026.6359216084
2025-02-05 14:59:00|SCPXX|1738767540|1026.6207883018|1026.6207883018|1026.3269933694|1026.3269933694
2025-02-05 15:00:00|SCPXX|1738767600|1026.3113440089|1026.3113440089|1026.0875521303|1026.0875521303
2025-02-05 15:01:00|SCPXX|1738767660|1026.0757299954|1026.0757299954|1025.8650946477|1025.8650946477
2025-02-05 15:02:00|SCPXX|1738767720|1025.8575565918|1025.8575565918|1025.757415619|1025.757415619
2025-02-05 15:03:00|SCPXX|1738767780|1025.7541374144|1025.7541374144|1025.6833456601|1025.6833456601
2025-02-05 15:04:00|SCPXX|1738767840|1025.6809877337|1025.6809877337|1025.3328965119|1025.3328965119
2025-02-05 15:05:00|SCPXX|1738767900|1025.2823221197|1025.2823221197|1024.9049436818|1024.9049436818
2025-02-05 15:06:00|SCPXX|1738767960|1024.9000436575|1024.9000436575|1024.4186359668|1024.4186359668
2025-02-05 15:07:00|SCPXX|1738768020|1024.3848782474|1024.3848782474|1023.881403745|1023.881403745
2025-02-05 15:08:00|SCPXX|1738768080|1023.7955434561|1023.7955434561|1022.042826316|1022.042826316
2025-02-05 15:09:00|SCPXX|1738768140|1022.0227461815|1022.0227461815|1021.8081156036|1021.8081156036
2025-02-05 15:10:00|SCPXX|1738768200|1021.8025907976|1021.8025907976|1021.133546603|1021.133546603
2025-02-05 15:11:00|SCPXX|1738768260|1021.1277175957|1021.1277175957|1020.9779194431|1020.9779194431
2025-02-05 15:12:00|SCPXX|1738768320|1020.9760071183|1020.9760071183|1020.9126713017|1020.9126713017
2025-02-05 15:13:00|SCPXX|1738768380|1020.9071928329|1020.9187684088|1020.8867452316|1020.9187684088
2025-02-05 15:14:00|SCPXX|1738768440|1020.917657867|1020.9286533727|1020.8969580493|1020.897197202
2025-02-05 15:15:00|SCPXX|1738768500|1020.8968561849|1020.8968561849|1020.8429658939|1020.8429658939
2025-02-05 15:16:00|SCPXX|1738768560|1020.8405089384|1020.8405089384|1020.7790340206|1020.7790340206
2025-02-05 15:17:00|SCPXX|1738768620|1020.7700724787|1020.7700724787|1020.70760293|1020.70760293
2025-02-05 15:18:00|SCPXX|1738768680|1020.6921205356|1020.6921205356|1020.5990589793|1020.5990589793
2025-02-05 15:19:00|SCPXX|1738768740|1020.5960695452|1020.5960695452|1020.3468200681|1020.3468200681
2025-02-05 15:20:00|SCPXX|1738768800|1020.3414534715|1020.3414534715|1020.172984728|1020.172984728
2025-02-05 15:21:00|SCPXX|1738768860|1020.170713471|1020.170713471|1019.9404394413|1019.9404394413
2025-02-05 15:22:00|SCPXX|1738768920|1019.9277283997|1019.9277283997|1019.8486329832|1019.8486329832
2025-02-05 15:23:00|SCPXX|1738768980|1019.8468419091|1019.8468419091|1019.65260784|1019.65260784
2025-02-05 15:24:00|SCPXX|1738769040|1019.6363867143|1019.6363867143|1019.5401399078|1019.5401399078
2025-02-05 15:25:00|SCPXX|1738769100|1019.5372932224|1019.5372932224|1019.435089497|1019.435089497
2025-02-05 15:26:00|SCPXX|1738769160|1019.4326274856|1019.4326274856|1019.4038303454|1019.4082371101
2025-02-05 15:27:00|SCPXX|1738769220|1019.4062528379|1019.4062528379|1019.3442290334|1019.3461658532
2025-02-05 15:28:00|SCPXX|1738769280|1019.3424987374|1019.342786807|1019.2778238945|1019.2778238945
2025-02-05 15:29:00|SCPXX|1738769340|1019.2736613105|1019.2736613105|1019.0418779202|1019.0418779202
2025-02-05 15:30:00|SCPXX|1738769400|1019.0408422359|1019.0408422359|1018.8894869081|1018.9015176706
2025-02-05 15:31:00|SCPXX|1738769460|1018.8992566465|1018.8992566465|1018.5194690037|1018.5275461465
2025-02-05 15:32:00|SCPXX|1738769520|1018.5247283668|1018.5247283668|1018.4496958275|1018.4496958275
2025-02-05 15:33:00|SCPXX|1738769580|1018.4487608572|1018.4487608572|1018.3666603927|1018.3666603927
2025-02-05 15:34:00|SCPXX|1738769640|1018.3622367044|1018.362240012|1018.3038796892|1018.3038796892
2025-02-05 15:35:00|SCPXX|1738769700|1018.3012743075|1018.3012743075|1018.1421103394|1018.1421103394
2025-02-05 15:36:00|SCPXX|1738769760|1018.1332355535|1018.1332355535|1018.008881989|1018.008881989
2025-02-05 15:37:00|SCPXX|1738769820|1018.0019768812|1018.0019768812|1017.8695044232|1017.8695044232
2025-02-05 15:38:00|SCPXX|1738769880|1017.8483934417|1017.8483934417|1017.7004487936|1017.7004487936
2025-02-05 15:39:00|SCPXX|1738769940|1017.6957676693|1017.6957676693|1017.5425136004|1017.5425136004
2025-02-05 15:40:00|SCPXX|1738770000|1017.5414290349|1017.5422249718|1017.4786026346|1017.4786026346
2025-02-05 15:41:00|SCPXX|1738770060|1017.4741080869|1017.4741080869|1017.3214944552|1017.3214944552
2025-02-05 15:42:00|SCPXX|1738770120|1017.3172940344|1017.3172940344|1017.2393898212|1017.2393898212
2025-02-05 15:43:00|SCPXX|1738770180|1017.2231984391|1017.2231984391|1017.1189266657|1017.1189266657
2025-02-05 15:44:00|SCPXX|1738770240|1017.1117044886|1017.1117044886|1016.3762933945|1016.3762933945
2025-02-05 15:45:00|SCPXX|1738770300|1016.3756342364|1016.3756342364|1016.2234123298|1016.2234123298
2025-02-05 15:46:00|SCPXX|1738770360|1016.2164176327|1016.2164176327|1016.0229571753|1016.0229571753
2025-02-05 15:47:00|SCPXX|1738770420|1016.012353007|1016.012353007|1015.9073822968|1015.9073822968
2025-02-05 15:48:00|SCPXX|1738770480|1015.8980317632|1015.8980317632|1015.7316705683|1015.7316705683
2025-02-05 15:49:00|SCPXX|1738770540|1015.7144647961|1015.7144647961|1015.5312390107|1015.5312390107
2025-02-05 15:50:00|SCPXX|1738770600|1015.4406546581|1015.4406546581|1014.9629956954|1014.9629956954
2025-02-05 15:51:00|SCPXX|1738770660|1014.9581598821|1014.9581598821|1014.6854058722|1014.6854058722
2025-02-05 15:52:00|SCPXX|1738770720|1014.6622319697|1014.6622319697|1014.4599740226|1014.4599740226
2025-02-05 15:53:00|SCPXX|1738770780|1014.4240550914|1014.4240550914|1013.9286317228|1013.9286317228
2025-02-05 15:54:00|SCPXX|1738770840|1013.9194974487|1013.9194974487|1013.7492251032|1013.7492251032
2025-02-05 15:55:00|SCPXX|1738770900|1013.7393300108|1013.7393300108|1013.6908380559|1013.6908380559
2025-02-05 15:56:00|SCPXX|1738770960|1013.6162633442|1013.6162633442|1013.5575101084|1013.5575101084
2025-02-05 15:57:00|SCPXX|1738771020|1013.5549655512|1013.5549655512|1013.3699441305|1013.3699441305
2025-02-05 15:58:00|SCPXX|1738771080|1013.3629152985|1013.3629152985|1013.1447244713|1013.1447244713
2025-02-05 15:59:00|SCPXX|1738771140|1013.1454066031|1013.1454066031|1013.0706523682|1013.0706523682
2025-02-05 16:00:00|SCPXX|1738771200|1013.0645739009|1013.0645739009|1012.996717346|1012.996717346
2025-02-05 16:01:00|SCPXX|1738771260|1012.9950408595|1012.9950408595|1012.8270433004|1012.8270433004
2025-02-05 16:02:00|SCPXX|1738771320|1012.8177646423|1012.8177646423|1012.6045825523|1012.6045825523
2025-02-05 16:03:00|SCPXX|1738771380|1012.5922720153|1012.5922720153|1012.2502025374|1012.2502025374
2025-02-05 16:04:00|SCPXX|1738771440|1012.2417160056|1012.2417160056|1012.0884721882|1012.0896102974
2025-02-05 16:05:00|SCPXX|1738771500|1012.0830770649|1012.1336763468|1012.0103536489|1012.0103536489
2025-02-05 16:06:00|SCPXX|1738771560|1012.0039370242|1012.0375749794|1011.8607833727|1011.866379473
2025-02-05 16:07:00|SCPXX|1738771620|1011.8553329079|1011.8553329079|1011.7344701881|1011.7344701881
2025-02-05 16:08:00|SCPXX|1738771680|1011.7312701852|1012.0415869814|1011.7312701852|1012.033927357
2025-02-05 16:09:00|SCPXX|1738771740|1012.0362637605|1012.049627741|1011.9431160034|1011.9431160034
2025-02-05 16:10:00|SCPXX|1738771800|1011.9344611913|1011.9344611913|1011.6776481743|1011.6776481743
2025-02-05 16:11:00|SCPXX|1738771860|1011.6719260056|1011.6719260056|1011.4372977599|1011.4372977599
2025-02-05 16:12:00|SCPXX|1738771920|1011.1839943521|1011.1839943521|1010.4696982192|1010.4696982192
2025-02-05 16:13:00|SCPXX|1738771980|1010.4618941114|1010.4618941114|1010.3137381387|1010.3137381387
2025-02-05 16:14:00|SCPXX|1738772040|1010.3038582548|1010.3038582548|1009.8762445552|1009.8762445552
2025-02-05 16:15:00|SCPXX|1738772100|1009.8593478285|1009.8593478285|1009.2863010093|1009.2863010093
2025-02-05 16:16:00|SCPXX|1738772160|1009.2757013474|1009.2757013474|1009.1132861096|1009.1132861096
2025-02-05 16:17:00|SCPXX|1738772220|1009.0961772369|1009.0961772369|1008.0611135733|1008.0611135733
2025-02-05 16:18:00|SCPXX|1738772280|1007.9943029649|1007.9943029649|1007.5767767992|1007.5767767992
2025-02-05 16:19:00|SCPXX|1738772340|1007.5700443861|1007.5700443861|1006.6536881797|1006.6536881797
2025-02-05 16:20:00|SCPXX|1738772400|1006.5998333496|1006.5998333496|1006.2218287956|1006.2218287956
2025-02-05 16:21:00|SCPXX|1738772460|1006.2154102481|1006.2154102481|1006.0247449236|1006.0247449236
2025-02-05 16:22:00|SCPXX|1738772520|1006.0190666535|1006.0190666535|1005.8077788509|1005.8077788509
2025-02-05 16:23:00|SCPXX|1738772580|1005.7972849455|1005.7972849455|1005.2971769637|1005.2971769637
2025-02-05 16:24:00|SCPXX|1738772640|1005.2409011303|1005.2409011303|1005.0307984546|1005.0307984546
2025-02-05 16:25:00|SCPXX|1738772700|1004.9940470977|1004.9940470977|1004.7708198386|1004.7708198386
2025-02-05 16:26:00|SCPXX|1738772760|1004.7662658474|1004.7662658474|1004.4306261479|1004.4306261479
2025-02-05 16:27:00|SCPXX|1738772820|1004.4202688234|1004.4202688234|1004.0495016379|1004.0495016379
2025-02-05 16:28:00|SCPXX|1738772880|1004.0401449324|1004.0401449324|1003.8070886068|1003.8070886068
2025-02-05 16:29:00|SCPXX|1738772940|1003.7899021659|1003.7899021659|1003.6112093185|1003.6112093185
2025-02-05 16:30:00|SCPXX|1738773000|1003.6045431267|1003.6045431267|1003.3667114267|1003.3667114267
2025-02-05 16:31:00|SCPXX|1738773060|1003.3372312991|1003.3372312991|1002.8531761408|1002.8531761408
2025-02-05 16:32:00|SCPXX|1738773120|1002.8252361436|1002.8252361436|1002.6769176195|1002.6769176195
2025-02-05 16:33:00|SCPXX|1738773180|1002.6638936421|1002.6638936421|1002.4370785088|1002.4370785088
2025-02-05 16:34:00|SCPXX|1738773240|1002.410845104|1002.410845104|1002.0186270149|1002.0186270149
2025-02-05 16:35:00|SCPXX|1738773300|1001.9827126764|1001.9827126764|1001.3953225049|1001.3953225049
2025-02-05 16:36:00|SCPXX|1738773360|1001.379770126|1001.379770126|1001.1649039208|1001.1649039208
2025-02-05 16:37:00|SCPXX|1738773420|1001.1558325403|1001.1558325403|1000.8357674255|1000.8357674255
2025-02-05 16:38:00|SCPXX|1738773480|1000.8185046363|1000.8185046363|1000.4361175932|1000.4361175932
2025-02-05 16:39:00|SCPXX|1738773540|1000.4299861076|1000.4299861076|1000.0801207604|1000.0801207604
2025-02-05 16:40:00|SCPXX|1738773600|1000.0347245527|1000.0347245527|999.6117849031|999.6117849031
2025-02-05 16:41:00|SCPXX|1738773660|999.5987557623|999.5987557623|999.1946146497|999.1946146497
2025-02-05 16:42:00|SCPXX|1738773720|999.1416492037|999.1416492037|998.9296410585|998.9296410585
2025-02-05 16:43:00|SCPXX|1738773780|998.9206990242|998.9206990242|998.7938273386|998.7938273386
2025-02-05 16:44:00|SCPXX|1738773840|998.7906266731|998.7906266731|998.6486412841|998.6486412841
2025-02-05 16:45:00|SCPXX|1738773900|998.6426230887|998.6426230887|998.477011391|998.477011391
2025-02-05 16:46:00|SCPXX|1738773960|998.4687345927|998.4687345927|998.1606728742|998.1606728742
2025-02-05 16:47:00|SCPXX|1738774020|998.1211794387|998.1211794387|998.0405139531|998.0405139531
2025-02-05 16:48:00|SCPXX|1738774080|998.0378117638|998.0378117638|997.913451174|997.913451174
2025-02-05 16:49:00|SCPXX|1738774140|997.9121765562|997.9121765562|997.7823218551|997.7823218551
2025-02-05 16:50:00|SCPXX|1738774200|997.7770800512|997.7770800512|997.5632627885|997.5632627885
2025-02-05 16:51:00|SCPXX|1738774260|997.5615502574|997.5615502574|997.3101811954|997.3405197299
2025-02-05 16:52:00|SCPXX|1738774320|997.3735195142|997.3849027514|997.3429382248|997.3429382248
2025-02-05 16:53:00|SCPXX|1738774380|997.328446931|997.328446931|997.0883132155|997.1262710244
2025-02-05 16:54:00|SCPXX|1738774440|997.1369773403|997.1375530756|997.0594994114|997.0602888537
2025-02-05 16:55:00|SCPXX|1738774500|997.0633923399|997.0747727391|997.0414926021|997.0427573154
2025-02-05 16:56:00|SCPXX|1738774560|996.9651597232|996.9651597232|996.9074181463|996.9074181463
2025-02-05 16:57:00|SCPXX|1738774620|996.9058440507|996.9058440507|996.8568923574|996.8568923574
2025-02-05 16:58:00|SCPXX|1738774680|996.8555681558|996.8555681558|996.7453551143|996.7453551143
2025-02-05 16:59:00|SCPXX|1738774740|996.7431061775|996.7456853395|996.7058471583|996.7058471583
2025-02-05 17:00:00|SCPXX|1738774800|996.7034665576|996.7034665576|996.6626616417|996.6626616417
2025-02-05 17:01:00|SCPXX|1738774860|996.6614660117|996.6614660117|996.5551824362|996.5551824362
2025-02-05 17:02:00|SCPXX|1738774920|996.5504635312|996.5504635312|996.4412152288|996.4523895798
2025-02-05 17:03:00|SCPXX|1738774980|996.4512781421|996.4512781421|996.3114595167|996.3114595167
2025-02-05 17:04:00|SCPXX|1738775040|996.3063949419|996.3063949419|996.1356230178|996.1356230178
2025-02-05 17:05:00|SCPXX|1738775100|996.120803685|996.1583760179|996.086734064|996.086734064
2025-02-05 17:06:00|SCPXX|1738775160|996.0831702625|996.0831702625|995.9712465067|995.9712465067
2025-02-05 17:07:00|SCPXX|1738775220|995.9566184956|995.9566184956|995.8481364962|995.8481364962
2025-02-05 17:08:00|SCPXX|1738775280|995.8437830916|995.8437830916|995.7555499826|995.7555499826
2025-02-05 17:09:00|SCPXX|1738775340|995.7545188232|995.7545188232|995.7082048462|995.7082048462
2025-02-05 17:10:00|SCPXX|1738775400|995.7048042019|995.7092106162|995.6127994602|995.6169685167
2025-02-05 17:11:00|SCPXX|1738775460|995.6176550038|995.6284179267|995.581656655|995.5843282466
2025-02-05 17:12:00|SCPXX|1738775520|995.5475368315|995.5964891656|995.4624168871|995.4624168871
2025-02-05 17:13:00|SCPXX|1738775580|995.4600171922|995.4600171922|995.4372736259|995.4372736259
2025-02-05 17:14:00|SCPXX|1738775640|995.4339481405|995.4498559846|995.3768806717|995.3768806717
2025-02-05 17:15:00|SCPXX|1738775700|995.3746764979|995.3746764979|995.3046016623|995.3046016623
2025-02-05 17:16:00|SCPXX|1738775760|995.3040420768|995.3635778389|995.3040420768|995.3577122666
2025-02-05 17:17:00|SCPXX|1738775820|995.3573663368|995.449203132|995.336667585|995.4427775366
2025-02-05 17:18:00|SCPXX|1738775880|995.434104683|995.4605504666|995.426339196|995.4524557939
2025-02-05 17:19:00|SCPXX|1738775940|995.4526112085|995.585747206|995.4526112085|995.585747206
2025-02-05 17:20:00|SCPXX|1738776000|995.6099834529|995.6461381508|995.6048640291|995.6158293772
2025-02-05 17:21:00|SCPXX|1738776060|995.6114809668|995.6114809668|995.5416241316|995.5416241316
2025-02-05 17:22:00|SCPXX|1738776120|995.5307734548|995.5307734548|995.4150626235|995.4150626235
2025-02-05 17:23:00|SCPXX|1738776180|995.4075758532|995.4075758532|995.3082904502|995.3082904502
2025-02-05 17:24:00|SCPXX|1738776240|995.3024653337|995.3024653337|995.2618611979|995.2618611979
2025-02-05 17:25:00|SCPXX|1738776300|995.2585094538|995.2598236586|995.249163392|995.2496295849
2025-02-05 17:26:00|SCPXX|1738776360|995.243872493|995.243872493|995.1915887869|995.1915887869
2025-02-05 17:27:00|SCPXX|1738776420|995.1882670177|995.1882670177|995.0663063134|995.0663063134
2025-02-05 17:28:00|SCPXX|1738776480|995.0592296566|995.0835110824|994.8749451238|994.8749451238
2025-02-05 17:29:00|SCPXX|1738776540|994.875026631|994.875026631|994.7877847882|994.7877847882
2025-02-05 17:30:00|SCPXX|1738776600|994.7848631144|994.7848631144|994.5480924498|994.5480924498
2025-02-05 17:31:00|SCPXX|1738776660|994.5424160904|994.5424160904|994.462580764|994.462580764
2025-02-05 17:32:00|SCPXX|1738776720|994.461887274|994.461887274|994.3508448509|994.3508448509
2025-02-05 17:33:00|SCPXX|1738776780|994.3464932049|994.3464932049|994.2882418997|994.2882418997
2025-02-05 17:34:00|SCPXX|1738776840|994.2901748371|994.2902434677|994.1556242362|994.1556242362
2025-02-05 17:35:00|SCPXX|1738776900|994.0987430015|994.0987430015|993.9284186271|994.0068169445
2025-02-05 17:36:00|SCPXX|1738776960|993.9541949647|993.9541949647|993.5254234912|993.5254234912
2025-02-05 17:37:00|SCPXX|1738777020|993.5109388689|993.5109388689|993.3597277585|993.3597277585
2025-02-05 17:38:00|SCPXX|1738777080|993.3480236183|993.3774922265|993.3213546262|993.3747461095
2025-02-05 17:39:00|SCPXX|1738777140|993.3713875002|993.3881141805|993.3405967115|993.3611367744
2025-02-05 17:40:00|SCPXX|1738777200|993.3863094792|993.4360185569|993.3863094792|993.4079476958
2025-02-05 17:41:00|SCPXX|1738777260|993.4082760862|993.4082760862|993.2978159314|993.2978159314
2025-02-05 17:42:00|SCPXX|1738777320|993.3130302793|993.3130302793|993.1512570796|993.1512570796
2025-02-05 17:43:00|SCPXX|1738777380|993.0870539712|993.0870539712|992.9909541833|992.9909541833
2025-02-05 17:44:00|SCPXX|1738777440|992.9855135225|992.9855135225|992.8715452955|992.8715452955
2025-02-05 17:45:00|SCPXX|1738777500|992.867536284|992.867536284|992.7257104951|992.7257104951
2025-02-05 17:46:00|SCPXX|1738777560|992.7190709352|992.7190709352|992.5761268989|992.5761268989
2025-02-05 17:47:00|SCPXX|1738777620|992.4056893709|992.4056893709|992.2039536098|992.2039536098
2025-02-05 17:48:00|SCPXX|1738777680|992.1220241645|992.1220241645|991.9378111449|991.9378111449
2025-02-05 17:49:00|SCPXX|1738777740|991.9189132161|991.9189132161|991.4592895702|991.4592895702
2025-02-05 17:50:00|SCPXX|1738777800|991.4246744706|991.4246744706|991.2922389051|991.2922389051
2025-02-05 17:51:00|SCPXX|1738777860|991.2624789243|991.2624789243|990.7438143173|990.7438143173
2025-02-05 17:52:00|SCPXX|1738777920|990.7011080698|990.7011080698|990.3732697963|990.3732697963
2025-02-05 17:53:00|SCPXX|1738777980|990.3602719842|990.3602719842|990.0050277844|990.0050277844
2025-02-05 17:54:00|SCPXX|1738778040|989.9603724699|989.9603724699|989.7811075951|989.7811075951
2025-02-05 17:55:00|SCPXX|1738778100|989.765878071|989.765878071|989.5799776403|989.5799776403
2025-02-05 17:56:00|SCPXX|1738778160|989.5357997321|989.5357997321|989.4329819912|989.4329819912
2025-02-05 17:57:00|SCPXX|1738778220|989.4263729369|989.4263729369|989.2541250809|989.2541250809
2025-02-05 17:58:00|SCPXX|1738778280|989.2500691569|989.2500691569|989.0814177063|989.0814177063
2025-02-05 17:59:00|SCPXX|1738778340|989.0758341513|989.0758341513|988.8681072561|988.8681072561
2025-02-05 18:00:00|SCPXX|1738778400|988.8556439165|988.8556439165|988.6211014718|988.6211014718
2025-02-05 18:01:00|SCPXX|1738778460|988.6135347732|988.6135347732|988.4375575766|988.4375575766
2025-02-05 18:02:00|SCPXX|1738778520|988.4242817683|988.4242817683|988.2038146076|988.2038146076
2025-02-05 18:03:00|SCPXX|1738778580|988.1799382409|988.1799382409|988.0349690706|988.0349690706
2025-02-05 18:04:00|SCPXX|1738778640|988.0322864734|988.0322864734|987.8324125979|987.8324125979
2025-02-05 18:05:00|SCPXX|1738778700|987.8257190469|987.8257190469|987.4559871454|987.4559871454
2025-02-05 18:06:00|SCPXX|1738778760|987.4508272176|987.4508272176|987.233264352|987.233264352
2025-02-05 18:07:00|SCPXX|1738778820|987.2240817415|987.2240817415|987.0586409125|987.0586409125
2025-02-05 18:08:00|SCPXX|1738778880|987.046874006|987.046874006|986.901905016|986.901905016
2025-02-05 18:09:00|SCPXX|1738778940|986.8995818116|986.8995818116|986.7715216285|986.7715216285
2025-02-05 18:10:00|SCPXX|1738779000|986.7681235916|986.7681235916|986.5941047153|986.5941047153
2025-02-05 18:11:00|SCPXX|1738779060|986.5844510247|986.5844510247|986.4144126817|986.4144126817
2025-02-05 18:12:00|SCPXX|1738779120|986.3797804554|986.3797804554|986.1817406335|986.1817406335
2025-02-05 18:13:00|SCPXX|1738779180|986.1791668497|986.1791668497|986.0812683075|986.0812683075
2025-02-05 18:14:00|SCPXX|1738779240|986.0768538731|986.0768538731|985.8327716572|985.8327716572
2025-02-05 18:15:00|SCPXX|1738779300|985.8279862526|985.8279862526|985.6901439262|985.6901439262
2025-02-05 18:16:00|SCPXX|1738779360|985.6643823697|985.6643823697|985.2254000031|985.2254000031
2025-02-05 18:17:00|SCPXX|1738779420|985.2088658085|985.2088658085|984.4799778239|984.4799778239
2025-02-05 18:18:00|SCPXX|1738779480|984.4758278994|984.4758278994|984.1065165979|984.1065165979
2025-02-05 18:19:00|SCPXX|1738779540|984.1000807754|984.1000807754|983.9929834123|983.9929834123
2025-02-05 18:20:00|SCPXX|1738779600|983.9893536667|983.9893536667|983.9073441946|983.9073441946
2025-02-05 18:21:00|SCPXX|1738779660|983.9001747223|983.9001747223|983.8095034498|983.8095034498
2025-02-05 18:22:00|SCPXX|1738779720|983.8007789615|983.8007789615|983.7184709876|983.7184709876
2025-02-05 18:23:00|SCPXX|1738779780|983.7136356989|983.7136356989|983.6204417854|983.6204417854
2025-02-05 18:24:00|SCPXX|1738779840|983.6187983215|983.6187983215|983.54581058|983.54581058
2025-02-05 18:25:00|SCPXX|1738779900|983.5396469747|983.5396469747|983.4675877767|983.4675877767
2025-02-05 18:26:00|SCPXX|1738779960|983.448800063|983.448800063|983.3733140478|983.3733140478
2025-02-05 18:27:00|SCPXX|1738780020|983.3707665071|983.3707665071|983.3082669363|983.3082669363
2025-02-05 18:28:00|SCPXX|1738780080|983.2995395717|983.2995395717|983.156123721|983.156123721
2025-02-05 18:29:00|SCPXX|1738780140|983.1527485634|983.1529315151|983.0886110889|983.0886110889
2025-02-05 18:30:00|SCPXX|1738780200|983.0849848769|983.0849848769|982.8951720989|982.8951720989
2025-02-05 18:31:00|SCPXX|1738780260|982.8940896352|982.922639389|982.8523814812|982.8532067537
2025-02-05 18:32:00|SCPXX|1738780320|982.8485707043|982.8485707043|982.7711849781|982.7711849781
2025-02-05 18:33:00|SCPXX|1738780380|982.7705807529|982.7920391008|982.7579951971|982.7895043586
2025-02-05 18:34:00|SCPXX|1738780440|982.7929879672|982.8509269545|982.7929879672|982.8509269545
2025-02-05 18:35:00|SCPXX|1738780500|982.8547929539|982.9409045872|982.8539144854|982.9409045872
2025-02-05 18:36:00|SCPXX|1738780560|982.9735797544|983.1777320315|982.9735797544|983.1777320315
2025-02-05 18:37:00|SCPXX|1738780620|983.1865813305|983.2332208635|983.1865813305|983.2332208635
2025-02-05 18:38:00|SCPXX|1738780680|983.233813458|983.2799796922|983.233813458|983.2790686762
2025-02-05 18:39:00|SCPXX|1738780740|983.2800318468|983.3392986861|983.2800318468|983.3392986861
2025-02-05 18:40:00|SCPXX|1738780800|983.3415358753|983.3662249439|983.3415358753|983.3657245178
2025-02-05 18:41:00|SCPXX|1738780860|983.3761324339|983.4577865842|983.3761324339|983.4577865842
2025-02-05 18:42:00|SCPXX|1738780920|983.4663437613|983.5499989515|983.4663437613|983.5499989515
2025-02-05 18:43:00|SCPXX|1738780980|983.5851235002|983.6478675929|983.5851235002|983.6478675929
2025-02-05 18:44:00|SCPXX|1738781040|983.6498395753|983.6875232177|983.6498395753|983.6875232177
2025-02-05 18:45:00|SCPXX|1738781100|983.6900986217|983.7348470765|983.6900986217|983.7348470765
2025-02-05 18:46:00|SCPXX|1738781160|983.7368311211|983.7687151322|983.7368311211|983.7687151322
2025-02-05 18:47:00|SCPXX|1738781220|983.836956059|983.8379221927|983.7741357732|983.791484044
2025-02-05 18:48:00|SCPXX|1738781280|983.8046066388|983.8046066388|983.6936670341|983.6936670341
2025-02-05 18:49:00|SCPXX|1738781340|983.6835610146|983.6835610146|983.4653046596|983.4653046596
2025-02-05 18:50:00|SCPXX|1738781400|983.4361558913|983.4361558913|983.3357991408|983.3357991408
2025-02-05 18:51:00|SCPXX|1738781460|983.3231085244|983.3231085244|983.2689836484|983.2689836484
2025-02-05 18:52:00|SCPXX|1738781520|983.2595296244|983.2595296244|983.1211881138|983.1211881138
2025-02-05 18:53:00|SCPXX|1738781580|983.1185467248|983.1185467248|982.8511145357|982.8511145357
2025-02-05 18:54:00|SCPXX|1738781640|982.8441325898|982.8441325898|982.6781304196|982.6781304196
2025-02-05 18:55:00|SCPXX|1738781700|982.6657684934|982.6657684934|982.4717518248|982.4717518248
2025-02-05 18:56:00|SCPXX|1738781760|982.4600213296|982.4600213296|982.3371010606|982.3371010606
2025-02-05 18:57:00|SCPXX|1738781820|982.3205034941|982.3205034941|982.2622641906|982.2622641906
2025-02-05 18:58:00|SCPXX|1738781880|982.2608662231|982.2608662231|982.2332803857|982.2332803857
2025-02-05 18:59:00|SCPXX|1738781940|982.225970066|982.225970066|982.2161058277|982.2234823298
2025-02-05 19:00:00|SCPXX|1738782000|982.2239819636|982.2294651717|982.1899814063|982.1905761688
2025-02-05 19:01:00|SCPXX|1738782060|982.1905428844|982.1934015068|982.1464735008|982.1464735008
2025-02-05 19:02:00|SCPXX|1738782120|982.1439423714|982.1439423714|982.0739077177|982.0739077177
2025-02-05 19:03:00|SCPXX|1738782180|982.0706386786|982.0706386786|982.050334235|982.0542431978
2025-02-05 19:04:00|SCPXX|1738782240|982.0537100966|982.0537100966|982.0347770499|982.0426342116
2025-02-05 19:05:00|SCPXX|1738782300|982.0430161751|982.0550729934|982.0430161751|982.0537750839
2025-02-05 19:06:00|SCPXX|1738782360|982.0538306012|982.1114544695|982.0538306012|982.1114544695
2025-02-05 19:07:00|SCPXX|1738782420|982.1123119916|982.1123119916|982.0956756368|982.1085023787
2025-02-05 19:08:00|SCPXX|1738782480|982.1089451313|982.1126405436|982.0996902501|982.0996902501
2025-02-05 19:09:00|SCPXX|1738782540|982.1000771669|982.1000771669|982.0481066941|982.048671951
2025-02-05 19:10:00|SCPXX|1738782600|982.0501782323|982.0501782323|982.0398364529|982.043471079
2025-02-05 19:11:00|SCPXX|1738782660|982.0441381147|982.0474101806|982.0257913059|982.0257913059
2025-02-05 19:12:00|SCPXX|1738782720|982.0236001206|982.0289790398|982.0003077154|982.0003077154
2025-02-05 19:13:00|SCPXX|1738782780|981.9989058749|982.020842591|981.9971909787|982.020842591
2025-02-05 19:14:00|SCPXX|1738782840|982.0220699359|982.075672874|982.0220699359|982.075672874
2025-02-05 19:15:00|SCPXX|1738782900|982.0786391954|982.175142859|982.0786391954|982.175142859
2025-02-05 19:16:00|SCPXX|1738782960|982.1895123813|982.2346082101|982.1895123813|982.2346082101
2025-02-05 19:17:00|SCPXX|1738783020|982.2386064723|982.2903467695|982.2386064723|982.2903467695
2025-02-05 19:18:00|SCPXX|1738783080|982.2895791285|982.352691576|982.2890707915|982.352691576
2025-02-05 19:19:00|SCPXX|1738783140|982.3530765853|982.3787295504|982.3530765853|982.3787295504
2025-02-05 19:20:00|SCPXX|1738783200|982.3798684948|982.3888474626|982.3798684948|982.3888474626
2025-02-05 19:21:00|SCPXX|1738783260|982.3887535703|982.4283423646|982.3885234503|982.4283423646
2025-02-05 19:22:00|SCPXX|1738783320|982.4293922844|982.4832949702|982.4293922844|982.4831287504
2025-02-05 19:23:00|SCPXX|1738783380|982.4862619953|982.5421295391|982.4862619953|982.5421295391
2025-02-05 19:24:00|SCPXX|1738783440|982.5432152289|982.5726992002|982.5353945033|982.5726992002
2025-02-05 19:25:00|SCPXX|1738783500|982.5792626261|982.6227259486|982.5792626261|982.6227259486
2025-02-05 19:26:00|SCPXX|1738783560|982.6252898625|982.6891950586|982.6252898625|982.6891950586
2025-02-05 19:27:00|SCPXX|1738783620|982.6912435771|982.7416976304|982.6912435771|982.7416976304
2025-02-05 19:28:00|SCPXX|1738783680|982.744888317|982.7873614106|982.744888317|982.7873614106
2025-02-05 19:29:00|SCPXX|1738783740|982.7906972106|982.829638248|982.7851131163|982.829638248
2025-02-05 19:30:00|SCPXX|1738783800|982.8317713311|982.9303739063|982.8317713311|982.9303739063
2025-02-05 19:31:00|SCPXX|1738783860|982.9343048889|983.0765507825|982.9343048889|983.0765507825
2025-02-05 19:32:00|SCPXX|1738783920|983.1488419968|983.7502637631|983.1488419968|983.7502637631
2025-02-05 19:33:00|SCPXX|1738783980|983.7705353713|983.9119012683|983.7705353713|983.9119012683
2025-02-05 19:34:00|SCPXX|1738784040|983.9166505318|983.9382651605|983.9163089381|983.9307879268
2025-02-05 19:35:00|SCPXX|1738784100|983.9327347195|983.9930794136|983.9327347195|983.9911357272
2025-02-05 19:36:00|SCPXX|1738784160|983.9924130491|984.0215073298|983.9924130491|984.0178338385
2025-02-05 19:37:00|SCPXX|1738784220|984.0176303884|984.0577636215|984.0176303884|984.0541839627
2025-02-05 19:38:00|SCPXX|1738784280|984.0547827162|984.0906820288|984.0546304685|984.0683882194
2025-02-05 19:39:00|SCPXX|1738784340|984.0775715096|984.6021945548|984.0602969313|984.6021945548
2025-02-05 19:40:00|SCPXX|1738784400|984.6080385808|984.6992426613|984.6080385808|984.6992426613
2025-02-05 19:41:00|SCPXX|1738784460|984.6988608376|984.9573686644|984.6988608376|984.9573686644
2025-02-05 19:42:00|SCPXX|1738784520|984.9571556387|985.0639522182|984.9571556387|985.0639522182
2025-02-05 19:43:00|SCPXX|1738784580|985.0694670671|985.1141573027|985.0694670671|985.1137122603
2025-02-05 19:44:00|SCPXX|1738784640|985.115726563|985.1617732328|985.115726563|985.1617732328
2025-02-05 19:45:00|SCPXX|1738784700|985.163163236|985.1946674044|985.163163236|985.1946674044
2025-02-05 19:46:00|SCPXX|1738784760|985.1949576095|985.2627183365|985.1949576095|985.2627183365
2025-02-05 19:47:00|SCPXX|1738784820|985.2660981913|985.3851510084|985.2660981913|985.3851510084
2025-02-05 19:48:00|SCPXX|1738784880|985.393181644|985.5180545666|985.393181644|985.5180545666
2025-02-05 19:49:00|SCPXX|1738784940|985.5227471351|985.6862958271|985.5227471351|985.6862958271
2025-02-05 19:50:00|SCPXX|1738785000|985.6929966947|985.855853541|985.6929966947|985.855853541
2025-02-05 19:51:00|SCPXX|1738785060|985.8972106018|986.02955052|985.8972106018|986.02955052
2025-02-05 19:52:00|SCPXX|1738785120|986.0368208455|986.3696578026|986.0368208455|986.3696578026
2025-02-05 19:53:00|SCPXX|1738785180|986.3794901021|986.7795242728|986.3794901021|986.7795242728
2025-02-05 19:54:00|SCPXX|1738785240|986.7916454972|987.0578218471|986.7916454972|987.0578218471
2025-02-05 19:55:00|SCPXX|1738785300|987.0851298034|987.4093628184|987.0851298034|987.4093628184
2025-02-05 19:56:00|SCPXX|1738785360|987.4212939584|987.6373440842|987.4212939584|987.6373440842
2025-02-05 19:57:00|SCPXX|1738785420|987.6713022899|987.9315011918|987.6713022899|987.9315011918
2025-02-05 19:58:00|SCPXX|1738785480|987.9372440867|988.0593613473|987.9372440867|988.0593613473
2025-02-05 19:59:00|SCPXX|1738785540|988.0788447076|988.1954912438|988.0788447076|988.1954912438
2025-02-05 20:00:00|SCPXX|1738785600|988.1974152861|988.3835003345|988.1974152861|988.3835003345
2025-02-05 20:01:00|SCPXX|1738785660|988.3888453987|988.5059967631|988.3888453987|988.5059967631
2025-02-05 20:02:00|SCPXX|1738785720|988.5113927269|988.6498625863|988.5113927269|988.6498625863
2025-02-05 20:03:00|SCPXX|1738785780|988.6590378571|989.7239469793|988.6590378571|989.7239469793
2025-02-05 20:04:00|SCPXX|1738785840|989.7642864028|989.9428440193|989.7642864028|989.9428440193
2025-02-05 20:05:00|SCPXX|1738785900|989.9474137525|990.163202464|989.9474137525|990.163202464
2025-02-05 20:06:00|SCPXX|1738785960|990.1720448562|990.4144095958|990.1720448562|990.4144095958
2025-02-05 20:07:00|SCPXX|1738786020|990.4225202134|990.5484998431|990.4225202134|990.5484998431
2025-02-05 20:08:00|SCPXX|1738786080|990.5546125676|990.6927169524|990.5546125676|990.6927169524
2025-02-05 20:09:00|SCPXX|1738786140|990.7069307966|990.8475079108|990.7069307966|990.8475079108
2025-02-05 20:10:00|SCPXX|1738786200|990.8533421489|991.2192199897|990.8533421489|991.2192199897
2025-02-05 20:11:00|SCPXX|1738786260|991.2261442392|991.3294788937|991.2261442392|991.3294788937
2025-02-05 20:12:00|SCPXX|1738786320|991.3457895688|991.4809353913|991.3457895688|991.4809353913
2025-02-05 20:13:00|SCPXX|1738786380|991.4852034584|991.6479916461|991.4852034584|991.6479916461
2025-02-05 20:14:00|SCPXX|1738786440|991.6568973866|991.7140166081|991.6568973866|991.7140166081
2025-02-05 20:15:00|SCPXX|1738786500|991.7162049314|992.0338762492|991.7162049314|992.0338762492
2025-02-05 20:16:00|SCPXX|1738786560|992.0388620101|992.1881569116|992.0388620101|992.1881569116
2025-02-05 20:17:00|SCPXX|1738786620|992.2001495719|992.3569842837|992.2001495719|992.3569842837
2025-02-05 20:18:00|SCPXX|1738786680|992.3584222986|992.5095507182|992.3584222986|992.5095507182
2025-02-05 20:19:00|SCPXX|1738786740|992.5160490092|992.7093757491|992.5160490092|992.7093757491
2025-02-05 20:20:00|SCPXX|1738786800|992.7259559122|992.7769692087|992.6738979288|992.7769692087
2025-02-05 20:21:00|SCPXX|1738786860|992.7792160572|992.9185880079|992.7792160572|992.9185880079
2025-02-05 20:22:00|SCPXX|1738786920|992.9203451267|993.0217802975|992.9203451267|993.0217802975
2025-02-05 20:23:00|SCPXX|1738786980|993.0259716212|993.1552099419|993.0259716212|993.1552099419
2025-02-05 20:24:00|SCPXX|1738787040|993.1628278648|993.3562052016|993.1628278648|993.3562052016
2025-02-05 20:25:00|SCPXX|1738787100|993.3736590095|993.4849218969|993.3736590095|993.4849218969
2025-02-05 20:26:00|SCPXX|1738787160|993.4931863324|993.7196801456|993.4931863324|993.7196801456
2025-02-05 20:27:00|SCPXX|1738787220|993.7254342507|993.878891801|993.7254342507|993.878891801
2025-02-05 20:28:00|SCPXX|1738787280|993.8868504497|993.8974550803|993.8276370191|993.8693767178
2025-02-05 20:29:00|SCPXX|1738787340|993.8688905657|993.9117873419|993.8531259814|993.9117873419
2025-02-05 20:30:00|SCPXX|1738787400|993.9087690808|994.006011057|993.9087690808|994.006011057
2025-02-05 20:31:00|SCPXX|1738787460|994.0077694822|994.0940408808|994.0077694822|994.0940408808
2025-02-05 20:32:00|SCPXX|1738787520|994.1070724956|994.1136611532|994.045719005|994.045719005
2025-02-05 20:33:00|SCPXX|1738787580|994.0417650381|994.0417650381|993.9924200305|993.9983035066
2025-02-05 20:34:00|SCPXX|1738787640|993.9948549571|993.9948549571|993.9187167463|993.9187167463
2025-02-05 20:35:00|SCPXX|1738787700|993.9112938679|993.9112938679|993.8521141889|993.8521141889
2025-02-05 20:36:00|SCPXX|1738787760|993.8511586465|993.8511586465|993.8453127901|993.847761015
2025-02-05 20:37:00|SCPXX|1738787820|993.8478322518|993.8682204079|993.8448952928|993.8682204079
2025-02-05 20:38:00|SCPXX|1738787880|993.8637444069|993.9052691071|993.8637444069|993.9046935053
2025-02-05 20:39:00|SCPXX|1738787940|993.9112051167|993.9877951516|993.9112051167|993.9835188979
2025-02-05 20:40:00|SCPXX|1738788000|993.9682018608|993.9682018608|993.8421672038|993.8421672038
2025-02-05 20:41:00|SCPXX|1738788060|993.8409100826|993.8409100826|993.7025586445|993.7025586445
2025-02-05 20:42:00|SCPXX|1738788120|993.7001027811|993.7001027811|993.6647773452|993.6647773452
2025-02-05 20:43:00|SCPXX|1738788180|993.6623149147|993.6633403731|993.5696875308|993.5696875308
2025-02-05 20:44:00|SCPXX|1738788240|993.5674958224|993.5674958224|993.0533596203|993.0533596203
2025-02-05 20:45:00|SCPXX|1738788300|993.0100633501|993.0100633501|992.4306202409|992.4306202409
2025-02-05 20:46:00|SCPXX|1738788360|992.4121350193|992.4121350193|991.9413452876|991.9413452876
2025-02-05 20:47:00|SCPXX|1738788420|991.9319485965|991.9319485965|991.6895296234|991.6895296234
2025-02-05 20:48:00|SCPXX|1738788480|991.6015459282|991.6015459282|991.3192065075|991.3192065075
2025-02-05 20:49:00|SCPXX|1738788540|991.3159400667|991.3159400667|990.9774282021|990.9774282021
2025-02-05 20:50:00|SCPXX|1738788600|990.9743635152|990.9743635152|990.8538634735|990.8538634735
2025-02-05 20:51:00|SCPXX|1738788660|990.8294243157|990.8294243157|990.5711104746|990.5711104746
2025-02-05 20:52:00|SCPXX|1738788720|990.5577232501|990.5577232501|990.3960848824|990.3960848824
2025-02-05 20:53:00|SCPXX|1738788780|990.3899309768|990.3899309768|990.2573732777|990.2573732777
2025-02-05 20:54:00|SCPXX|1738788840|990.2554907133|990.2554907133|990.2164225139|990.2164225139
2025-02-05 20:55:00|SCPXX|1738788900|990.2069572714|990.2069572714|990.1275436943|990.1275436943
2025-02-05 20:56:00|SCPXX|1738788960|990.1198265408|990.1198265408|990.059768567|990.059768567
2025-02-05 20:57:00|SCPXX|1738789020|990.0555671468|990.0555671468|989.867461646|989.867461646
2025-02-05 20:58:00|SCPXX|1738789080|989.865528494|989.865528494|989.8060469758|989.8060469758
2025-02-05 20:59:00|SCPXX|1738789140|989.8053903849|989.8053903849|989.743196623|989.743196623
2025-02-05 21:00:00|SCPXX|1738789200|989.7424606319|989.7424606319|989.6905582632|989.6905582632
2025-02-05 21:01:00|SCPXX|1738789260|989.6860508105|989.6860508105|989.6025639271|989.6025639271
2025-02-05 21:02:00|SCPXX|1738789320|989.6010988528|989.6010988528|989.5491104105|989.5491104105
2025-02-05 21:03:00|SCPXX|1738789380|989.5463414116|989.5463414116|989.3981238733|989.3981238733
2025-02-05 21:04:00|SCPXX|1738789440|989.3628758402|989.3628758402|989.3088188647|989.3088188647
2025-02-05 21:05:00|SCPXX|1738789500|989.3067427112|989.3067427112|989.1666342868|989.1666342868
2025-02-05 21:06:00|SCPXX|1738789560|989.1598375081|989.1598375081|989.0685380645|989.0685380645
2025-02-05 21:07:00|SCPXX|1738789620|989.063478948|989.063478948|988.9938251415|988.9938251415
2025-02-05 21:08:00|SCPXX|1738789680|988.9883793006|988.9883793006|988.8968537019|988.8968537019
2025-02-05 21:09:00|SCPXX|1738789740|988.8866978733|988.8866978733|988.7752884108|988.7752884108
2025-02-05 21:10:00|SCPXX|1738789800|988.7485261759|988.7485261759|988.3953279899|988.3953279899
2025-02-05 21:11:00|SCPXX|1738789860|988.3907843526|988.3953294116|988.3463588956|988.3463588956
2025-02-05 21:12:00|SCPXX|1738789920|988.3218466073|988.3218466073|988.2597508505|988.2597508505
2025-02-05 21:13:00|SCPXX|1738789980|988.2565221431|988.2565221431|988.1343785519|988.1343785519
2025-02-05 21:14:00|SCPXX|1738790040|988.1246922377|988.1246922377|988.082342071|988.082342071
2025-02-05 21:15:00|SCPXX|1738790100|988.0803662066|988.0803662066|988.031128794|988.031128794
2025-02-05 21:16:00|SCPXX|1738790160|988.0229798878|988.0229798878|987.9160424097|987.9160424097
2025-02-05 21:17:00|SCPXX|1738790220|987.9061791496|987.9061791496|987.8465561886|987.8470997633
2025-02-05 21:18:00|SCPXX|1738790280|987.8446684124|987.8469652049|987.7247890355|987.7247890355
2025-02-05 21:19:00|SCPXX|1738790340|987.7246622425|987.7246622425|987.4815697388|987.4815697388
2025-02-05 21:20:00|SCPXX|1738790400|987.473605704|987.473605704|987.3013259696|987.3013259696
2025-02-05 21:21:00|SCPXX|1738790460|987.3019418811|987.3019418811|987.2593359117|987.2593359117
2025-02-05 21:22:00|SCPXX|1738790520|987.258903984|987.258903984|987.2082034242|987.2093680644
2025-02-05 21:23:00|SCPXX|1738790580|987.213617638|987.2607783544|987.213617638|987.2449287157
2025-02-05 21:24:00|SCPXX|1738790640|987.2466749423|987.2466749423|987.1802540752|987.1802540752
2025-02-05 21:25:00|SCPXX|1738790700|987.1810798034|987.2028348672|987.1156274552|987.1156274552
2025-02-05 21:26:00|SCPXX|1738790760|987.099231592|987.0997154305|987.0802921239|987.0842161786
2025-02-05 21:27:00|SCPXX|1738790820|987.0844040569|987.1057626331|987.0833890267|987.1003976061
2025-02-05 21:28:00|SCPXX|1738790880|987.1016499396|987.1016499396|987.028005133|987.0317321548
2025-02-05 21:29:00|SCPXX|1738790940|987.0310110921|987.0310110921|986.9650568443|986.9831056763
2025-02-05 21:30:00|SCPXX|1738791000|986.9670082485|986.9674598093|986.9352051324|986.9352051324
2025-02-05 21:31:00|SCPXX|1738791060|986.931763108|986.9523740134|986.9288285069|986.9499372574
2025-02-05 21:32:00|SCPXX|1738791120|986.9491254939|986.9522267084|986.8652815447|986.8692844238
2025-02-05 21:33:00|SCPXX|1738791180|986.8576298426|986.8576298426|986.8333032661|986.836036102
2025-02-05 21:34:00|SCPXX|1738791240|986.8375086613|986.9012497855|986.8238878465|986.9012497855
2025-02-05 21:35:00|SCPXX|1738791300|986.9015639754|986.9587594926|986.9015639754|986.9410463532
2025-02-05 21:36:00|SCPXX|1738791360|986.9597496917|987.0100585307|986.9597496917|987.0080656566
2025-02-05 21:37:00|SCPXX|1738791420|987.0075118979|987.0285731969|987.0064212348|987.0285731969
2025-02-05 21:38:00|SCPXX|1738791480|987.0270527114|987.0352277643|987.0259293419|987.0352277643
2025-02-05 21:39:00|SCPXX|1738791540|987.0375042526|987.1024499051|987.0375042526|987.1024499051
2025-02-05 21:40:00|SCPXX|1738791600|987.1039968192|987.2919698007|987.1039968192|987.2919698007
2025-02-05 21:41:00|SCPXX|1738791660|987.2944685603|987.3723858347|987.2944685603|987.3723858347
2025-02-05 21:42:00|SCPXX|1738791720|987.3743048559|987.4517402827|987.3743048559|987.4517402827
2025-02-05 21:43:00|SCPXX|1738791780|987.4542596259|987.5227924468|987.4542596259|987.5227924468
2025-02-05 21:44:00|SCPXX|1738791840|987.5243339549|987.7130473734|987.5218610641|987.7130473734
2025-02-05 21:45:00|SCPXX|1738791900|987.7311956457|988.0355645003|987.7311956457|988.0355645003
2025-02-05 21:46:00|SCPXX|1738791960|988.0479488263|988.3256601826|988.0479488263|988.3256601826
2025-02-05 21:47:00|SCPXX|1738792020|988.3321726962|988.5641973614|988.3321726962|988.5641973614
2025-02-05 21:48:00|SCPXX|1738792080|988.6204638633|988.8392024234|988.6204638633|988.8392024234
2025-02-05 21:49:00|SCPXX|1738792140|988.8427491826|989.1149480944|988.8427491826|989.1149480944
2025-02-05 21:50:00|SCPXX|1738792200|989.1188281339|989.2620265112|989.1188281339|989.2620265112
2025-02-05 21:51:00|SCPXX|1738792260|989.2721322144|989.5041594868|989.2721322144|989.5041594868
2025-02-05 21:52:00|SCPXX|1738792320|989.5221851091|989.5806923588|989.5221851091|989.5806923588
2025-02-05 21:53:00|SCPXX|1738792380|989.5851873206|989.6781385138|989.5851873206|989.6456006182
2025-02-05 21:54:00|SCPXX|1738792440|989.6457723185|989.6818349165|989.6457723185|989.6818349165
2025-02-05 21:55:00|SCPXX|1738792500|989.6949465556|989.8009406984|989.6949465556|989.8009406984
2025-02-05 21:56:00|SCPXX|1738792560|989.8036613439|989.8499508768|989.8036613439|989.8499508768
2025-02-05 21:57:00|SCPXX|1738792620|989.8574962471|989.8853075515|989.8384141956|989.8387549486
2025-02-05 21:58:00|SCPXX|1738792680|989.8313278731|989.8521592578|989.7916505868|989.8004597381
2025-02-05 21:59:00|SCPXX|1738792740|989.7981498674|989.8564751676|989.796040454|989.8467792008
2025-02-05 22:00:00|SCPXX|1738792800|989.8464365229|989.8761460599|989.8464365229|989.8747702904
2025-02-05 22:01:00|SCPXX|1738792860|989.8767129117|989.8772466517|989.8068572061|989.8198057063
2025-02-05 22:02:00|SCPXX|1738792920|989.8177323414|989.8177323414|989.7043927585|989.7043927585
2025-02-05 22:03:00|SCPXX|1738792980|989.6973442216|989.6973442216|989.5824269967|989.5824269967
2025-02-05 22:04:00|SCPXX|1738793040|989.5407097428|989.5407097428|989.4739035419|989.4739035419
2025-02-05 22:05:00|SCPXX|1738793100|989.4667812648|989.4667812648|989.3832412887|989.3832412887
2025-02-05 22:06:00|SCPXX|1738793160|989.3807321012|989.3807321012|989.29236783|989.29236783
2025-02-05 22:07:00|SCPXX|1738793220|989.290958596|989.290958596|989.2668070412|989.2668070412
2025-02-05 22:08:00|SCPXX|1738793280|989.2632766948|989.2632766948|989.2416016224|989.2460309844
2025-02-05 22:09:00|SCPXX|1738793340|989.2389534392|989.2433815525|989.2239683782|989.2433815525
2025-02-05 22:10:00|SCPXX|1738793400|989.2397740479|989.252056779|989.2322999792|989.2485859272
2025-02-05 22:11:00|SCPXX|1738793460|989.2486694709|989.2500739465|989.2232445556|989.2256239923
2025-02-05 22:12:00|SCPXX|1738793520|989.2264793309|989.2265081481|989.1840202981|989.1840202981
2025-02-05 22:13:00|SCPXX|1738793580|989.1757447634|989.1757447634|989.1500829304|989.1500829304
2025-02-05 22:14:00|SCPXX|1738793640|989.1494884417|989.1608193794|989.1474122793|989.1608193794
2025-02-05 22:15:00|SCPXX|1738793700|989.1643280823|989.1936083158|989.1643280823|989.1936083158
2025-02-05 22:16:00|SCPXX|1738793760|989.1959393695|989.2658785928|989.1959393695|989.2658785928
2025-02-05 22:17:00|SCPXX|1738793820|989.2923164131|989.3053635734|989.2923164131|989.3053635734
2025-02-05 22:18:00|SCPXX|1738793880|989.3069884759|989.3209284782|989.2948106359|989.2948106359
2025-02-05 22:19:00|SCPXX|1738793940|989.2831665127|989.2831665127|989.2493549524|989.2493549524
2025-02-05 22:20:00|SCPXX|1738794000|989.2472766772|989.2631541258|989.2203578364|989.2203578364
2025-02-05 22:21:00|SCPXX|1738794060|989.2219711623|989.2219711623|989.1328656778|989.1328656778
2025-02-05 22:22:00|SCPXX|1738794120|989.1238018231|989.1238018231|988.9833232856|988.9833232856
2025-02-05 22:23:00|SCPXX|1738794180|988.9737303256|988.9737303256|988.871794715|988.871794715
2025-02-05 22:24:00|SCPXX|1738794240|988.8654884162|988.8654884162|988.8237907295|988.8237907295
2025-02-05 22:25:00|SCPXX|1738794300|988.8226706042|988.824570584|988.6973779133|988.6973779133
2025-02-05 22:26:00|SCPXX|1738794360|988.6965292222|988.6965292222|988.6295195885|988.6295195885
2025-02-05 22:27:00|SCPXX|1738794420|988.6284843103|988.6284843103|988.5197721885|988.5197721885
2025-02-05 22:28:00|SCPXX|1738794480|988.5148121544|988.5148121544|988.4120871773|988.4120871773
2025-02-05 22:29:00|SCPXX|1738794540|988.4063649886|988.4063649886|988.3382352839|988.3382352839
2025-02-05 22:30:00|SCPXX|1738794600|988.335348526|988.335348526|988.2911249919|988.2911249919
2025-02-05 22:31:00|SCPXX|1738794660|988.2883573237|988.2883573237|988.2150070922|988.2150070922
2025-02-05 22:32:00|SCPXX|1738794720|988.2100064819|988.2100064819|988.1121251051|988.1121251051
2025-02-05 22:33:00|SCPXX|1738794780|988.107846606|988.107846606|988.0069125387|988.0069125387
2025-02-05 22:34:00|SCPXX|1738794840|988.0026153364|988.0026153364|987.7947169862|987.7947169862
2025-02-05 22:35:00|SCPXX|1738794900|987.7908577957|987.7908577957|987.6405513717|987.6405513717
2025-02-05 22:36:00|SCPXX|1738794960|987.6147666981|987.6147666981|987.3948538184|987.3948538184
2025-02-05 22:37:00|SCPXX|1738795020|987.39193017|987.39193017|986.3540388467|986.3540388467
2025-02-05 22:38:00|SCPXX|1738795080|986.3180891784|986.3180891784|986.0206186567|986.0206186567
2025-02-05 22:39:00|SCPXX|1738795140|985.8733153641|985.8733153641|985.3417795002|985.3417795002
2025-02-05 22:40:00|SCPXX|1738795200|985.3303664745|985.3303664745|984.6244649894|984.6244649894
2025-02-05 22:41:00|SCPXX|1738795260|984.616290918|984.616290918|984.3877786178|984.3877786178
2025-02-05 22:42:00|SCPXX|1738795320|984.3783470932|984.3783470932|984.0672872495|984.0672872495
2025-02-05 22:43:00|SCPXX|1738795380|984.056266789|984.056266789|983.8544819957|983.8544819957
2025-02-05 22:44:00|SCPXX|1738795440|983.8482798515|983.8482798515|983.6861153592|983.6861153592
2025-02-05 22:45:00|SCPXX|1738795500|983.6809176985|983.6809176985|983.4021897931|983.4021897931
2025-02-05 22:46:00|SCPXX|1738795560|983.3834589872|983.3834589872|983.1333125195|983.1333125195
2025-02-05 22:47:00|SCPXX|1738795620|983.1244056234|983.1244056234|982.8069125442|982.8069125442
2025-02-05 22:48:00|SCPXX|1738795680|982.7981546815|982.7981546815|982.6569754249|982.6569754249
2025-02-05 22:49:00|SCPXX|1738795740|982.6563933422|982.6563933422|982.5110473133|982.5110473133
2025-02-05 22:50:00|SCPXX|1738795800|982.505732587|982.505732587|982.2726317195|982.2726317195
2025-02-05 22:51:00|SCPXX|1738795860|982.2647109019|982.2647109019|982.0674144655|982.0674144655
2025-02-05 22:52:00|SCPXX|1738795920|982.0656741276|982.0656741276|981.9662117455|981.9662117455
2025-02-05 22:53:00|SCPXX|1738795980|981.9629570405|981.9629570405|981.6386150617|981.6386150617
2025-02-05 22:54:00|SCPXX|1738796040|981.6291019214|981.6291019214|981.5059999473|981.5059999473
2025-02-05 22:55:00|SCPXX|1738796100|981.4901671549|981.4901671549|981.388901645|981.388901645
2025-02-05 22:56:00|SCPXX|1738796160|981.3678992146|981.3678992146|981.2324084176|981.2324084176
2025-02-05 22:57:00|SCPXX|1738796220|981.2246600635|981.2246600635|980.8314254151|980.8314254151
2025-02-05 22:58:00|SCPXX|1738796280|980.8182592052|980.8182592052|980.540493989|980.540493989
2025-02-05 22:59:00|SCPXX|1738796340|980.5323825768|980.5323825768|980.3754088233|980.3754088233
2025-02-05 23:00:00|SCPXX|1738796400|980.3688139382|980.3688139382|980.1662403548|980.1662403548
2025-02-05 23:01:00|SCPXX|1738796460|980.146656546|980.146656546|979.912894575|979.912894575
2025-02-05 23:02:00|SCPXX|1738796520|979.9082903835|979.9082903835|979.632636996|979.632636996
2025-02-05 23:03:00|SCPXX|1738796580|979.623169686|979.623169686|979.4252061043|979.4252061043
2025-02-05 23:04:00|SCPXX|1738796640|979.3973819385|979.3973819385|979.1812419956|979.1812419956
2025-02-05 23:05:00|SCPXX|1738796700|979.151965103|979.151965103|978.8518014002|978.8518014002
2025-02-05 23:06:00|SCPXX|1738796760|978.8374274626|978.8374274626|978.5957540607|978.5957540607
2025-02-05 23:07:00|SCPXX|1738796820|978.5837139204|978.5837139204|978.4211661071|978.4216891519
2025-02-05 23:08:00|SCPXX|1738796880|978.4070278485|978.4070278485|978.2221714156|978.2221714156
2025-02-05 23:09:00|SCPXX|1738796940|978.1838771837|978.1838771837|978.0450761443|978.0450761443
2025-02-05 23:10:00|SCPXX|1738797000|978.0430489047|978.0430489047|978.0280628422|978.0280639726
2025-02-05 23:11:00|SCPXX|1738797060|978.0278119082|978.0278119082|977.9465328887|977.9465328887
2025-02-05 23:12:00|SCPXX|1738797120|977.9519821438|977.955581578|977.7748340393|977.7778719168
2025-02-05 23:13:00|SCPXX|1738797180|977.7368200133|977.7368200133|977.6240003824|977.6258221625
2025-02-05 23:14:00|SCPXX|1738797240|977.6238613278|977.6238613278|977.4500214433|977.4500214433
2025-02-05 23:15:00|SCPXX|1738797300|977.4419040391|977.4419040391|977.2365579194|977.2365579194
2025-02-05 23:16:00|SCPXX|1738797360|977.2278797148|977.2278797148|976.8840580395|976.8840580395
2025-02-05 23:17:00|SCPXX|1738797420|976.88073152|976.88073152|976.8014188945|976.8014188945
2025-02-05 23:18:00|SCPXX|1738797480|976.7943094361|976.8029751476|976.742247845|976.7443283776
2025-02-05 23:19:00|SCPXX|1738797540|976.7387615658|976.7387615658|976.6887907644|976.6887907644
2025-02-05 23:20:00|SCPXX|1738797600|976.684107658|976.684107658|976.6046357594|976.6046357594
2025-02-05 23:21:00|SCPXX|1738797660|976.6066775206|976.6077155402|976.5657540172|976.5839280933
2025-02-05 23:22:00|SCPXX|1738797720|976.5832975724|976.5869730396|976.5445311726|976.5445311726
2025-02-05 23:23:00|SCPXX|1738797780|976.544336483|976.5479506365|976.5264524456|976.5267995349
2025-02-05 23:24:00|SCPXX|1738797840|976.5348265162|976.597453075|976.5336021817|976.597453075
2025-02-05 23:25:00|SCPXX|1738797900|976.6072855148|976.6120979034|976.5874306099|976.6120979034
2025-02-05 23:26:00|SCPXX|1738797960|976.6126741537|976.6177609415|976.6034624538|976.6034624538
2025-02-05 23:27:00|SCPXX|1738798020|976.6034003525|976.6042314242|976.5763136285|976.5763610411
2025-02-05 23:28:00|SCPXX|1738798080|976.5759093122|976.5766582328|976.5457967977|976.5457967977
2025-02-05 23:29:00|SCPXX|1738798140|976.5438697904|976.5438697904|976.4895716332|976.4895716332
2025-02-05 23:30:00|SCPXX|1738798200|976.4841206732|976.4841206732|976.4213291112|976.4213291112
2025-02-05 23:31:00|SCPXX|1738798260|976.4192835718|976.4192835718|976.2959368584|976.2959368584
2025-02-05 23:32:00|SCPXX|1738798320|976.2829189344|976.2829189344|976.0970308876|976.0970308876
2025-02-05 23:33:00|SCPXX|1738798380|976.077861223|976.077861223|975.8695217948|975.8695217948
2025-02-05 23:34:00|SCPXX|1738798440|975.8573013457|975.8573013457|975.7494892683|975.7494892683
2025-02-05 23:35:00|SCPXX|1738798500|975.7454162775|975.7454162775|975.6148766536|975.6148766536
2025-02-05 23:36:00|SCPXX|1738798560|975.5986406514|975.5986406514|975.483695502|975.483695502
2025-02-05 23:37:00|SCPXX|1738798620|975.4817248149|975.5539202135|975.4628122042|975.553620018
2025-02-05 23:38:00|SCPXX|1738798680|975.5573262175|975.560912332|975.5287638025|975.5518843682
2025-02-05 23:39:00|SCPXX|1738798740|975.5975371205|975.7785209334|975.5975371205|975.7785209334
2025-02-05 23:40:00|SCPXX|1738798800|975.7796002409|975.9288372445|975.7796002409|975.9288372445
2025-02-05 23:41:00|SCPXX|1738798860|975.9290198995|975.9317121086|975.9274337696|975.9317121086
2025-02-05 23:42:00|SCPXX|1738798920|975.9379365658|975.9713930549|975.9379365658|975.9713930549
2025-02-05 23:43:00|SCPXX|1738798980|975.9732712211|975.9846743748|975.9732712211|975.9846743748
2025-02-05 23:44:00|SCPXX|1738799040|975.9856937806|976.0649438462|975.9856937806|976.0649438462
2025-02-05 23:45:00|SCPXX|1738799100|976.0661469071|976.0875201744|976.0661469071|976.0875201744
2025-02-05 23:46:00|SCPXX|1738799160|976.0941533741|976.1382664654|976.0941533741|976.1382664654
2025-02-05 23:47:00|SCPXX|1738799220|976.1421542246|976.1851187073|976.1421542246|976.1851187073
2025-02-05 23:48:00|SCPXX|1738799280|976.1860342069|976.1980105633|976.1741166917|976.1741166917
2025-02-05 23:49:00|SCPXX|1738799340|976.1703925511|976.1724703649|976.1662973425|976.1711965766
2025-02-05 23:50:00|SCPXX|1738799400|976.1715994241|976.1769606694|976.1711336801|976.1711336801
2025-02-05 23:51:00|SCPXX|1738799460|976.1753115988|976.1835812006|976.1753115988|976.1835812006
2025-02-05 23:52:00|SCPXX|1738799520|976.1841353174|976.1841353174|976.178848996|976.179266499
2025-02-05 23:53:00|SCPXX|1738799580|976.1791718018|976.1791718018|976.1679806017|976.1679806017
2025-02-05 23:54:00|SCPXX|1738799640|976.1671265111|976.1671265111|976.156355166|976.156355166
2025-02-05 23:55:00|SCPXX|1738799700|976.1544770965|976.1620164764|976.152843304|976.1620164764
2025-02-05 23:56:00|SCPXX|1738799760|976.1639546713|976.1714796538|976.1639546713|976.169804066
2025-02-05 23:57:00|SCPXX|1738799820|976.1699618291|976.1933779723|976.1686143554|976.1933779723
2025-02-05 23:58:00|SCPXX|1738799880|976.1973194792|976.2086065192|976.1973194792|976.2086065192
2025-02-05 23:59:00|SCPXX|1738799940|976.2079659288|976.211618142|976.2063885071|976.2097086347
2025-02-06 00:00:00|SCPXX|1738800000|976.2098159024|976.2245937936|976.2084226732|976.2245937936
2025-02-06 00:01:00|SCPXX|1738800060|976.2125275568|976.3243753967|976.2125275568|976.3243753967
2025-02-06 00:02:00|SCPXX|1738800120|976.3351365871|976.4968375294|976.3351365871|976.4968375294
2025-02-06 00:03:00|SCPXX|1738800180|976.4985076386|976.5439732642|976.4985076386|976.5424651101
2025-02-06 00:04:00|SCPXX|1738800240|976.5435014313|976.6041737238|976.5435014313|976.6041737238
2025-02-06 00:05:00|SCPXX|1738800300|976.6152287987|976.797161281|976.6152287987|976.797161281
2025-02-06 00:06:00|SCPXX|1738800360|976.808305313|976.9186132353|976.808305313|976.9186132353
2025-02-06 00:07:00|SCPXX|1738800420|976.9364445525|977.0028772619|976.9364445525|977.0028772619
2025-02-06 00:08:00|SCPXX|1738800480|977.0194095877|977.1166746854|977.0194095877|977.1166746854
2025-02-06 00:09:00|SCPXX|1738800540|977.1250064147|977.1699106086|977.1250064147|977.1699106086
2025-02-06 00:10:00|SCPXX|1738800600|977.1720717827|977.18406714|977.1707934865|977.1731939227
2025-02-06 00:11:00|SCPXX|1738800660|977.173842639|977.2277632934|977.173842639|977.2277632934
2025-02-06 00:12:00|SCPXX|1738800720|977.2196724808|977.2196724808|977.1726534643|977.1891229682
2025-02-06 00:13:00|SCPXX|1738800780|977.1907444779|977.2170583055|977.1897495661|977.2170583055
2025-02-06 00:14:00|SCPXX|1738800840|977.2205480507|977.3045337734|977.2205480507|977.3045337734
2025-02-06 00:15:00|SCPXX|1738800900|977.3042831504|977.4106759516|977.3042831504|977.4106759516
2025-02-06 00:16:00|SCPXX|1738800960|977.4186649079|977.5552362153|977.4186649079|977.5552362153
2025-02-06 00:17:00|SCPXX|1738801020|977.5582381733|977.5713009866|977.5536324204|977.5713009866
2025-02-06 00:18:00|SCPXX|1738801080|977.5725822181|977.6114887706|977.5725822181|977.6114887706
2025-02-06 00:19:00|SCPXX|1738801140|977.6964759218|977.943520761|977.6964759218|977.943520761
2025-02-06 00:20:00|SCPXX|1738801200|977.9430923061|977.9912150751|977.9422291519|977.9912150751
2025-02-06 00:21:00|SCPXX|1738801260|977.9939202732|978.040481054|977.9939202732|978.040481054
2025-02-06 00:22:00|SCPXX|1738801320|978.0432195855|978.1693754566|978.0432195855|978.1693754566
2025-02-06 00:23:00|SCPXX|1738801380|978.1725046933|978.312259298|978.1725046933|978.312259298
2025-02-06 00:24:00|SCPXX|1738801440|978.3160395962|978.3843256301|978.3160395962|978.3843256301
2025-02-06 00:25:00|SCPXX|1738801500|978.3805461971|978.4705385477|978.3805461971|978.4705385477
2025-02-06 00:26:00|SCPXX|1738801560|978.4811805174|978.5073340164|978.4811805174|978.5073340164
2025-02-06 00:27:00|SCPXX|1738801620|978.5085842553|978.5833159294|978.5085842553|978.5833159294
2025-02-06 00:28:00|SCPXX|1738801680|978.6039656231|978.6652767025|978.6039656231|978.6652767025
2025-02-06 00:29:00|SCPXX|1738801740|978.6717161124|978.7610455153|978.6717161124|978.7610455153
2025-02-06 00:30:00|SCPXX|1738801800|978.7693068753|978.9015924612|978.7693068753|978.9015924612
2025-02-06 00:31:00|SCPXX|1738801860|978.9144275462|979.0858226938|978.9144275462|979.0858226938
2025-02-06 00:32:00|SCPXX|1738801920|979.1138021323|979.3359905994|979.1138021323|979.3359905994
2025-02-06 00:33:00|SCPXX|1738801980|979.3561696665|979.6127501852|979.3561696665|979.6127501852
2025-02-06 00:34:00|SCPXX|1738802040|979.641360546|980.0069036853|979.641360546|980.0069036853
2025-02-06 00:35:00|SCPXX|1738802100|980.0184170492|980.3894629425|980.0184170492|980.3894629425
2025-02-06 00:36:00|SCPXX|1738802160|980.4309895906|980.6506498516|980.4309895906|980.6506498516
2025-02-06 00:37:00|SCPXX|1738802220|980.6572338097|980.8213130694|980.6572338097|980.8213130694
2025-02-06 00:38:00|SCPXX|1738802280|980.8293632585|981.0478339763|980.8293632585|981.0478339763
2025-02-06 00:39:00|SCPXX|1738802340|981.0765209406|981.2592297589|981.0765209406|981.2592297589
2025-02-06 00:40:00|SCPXX|1738802400|981.2636919062|981.4404595544|981.2636919062|981.4404595544
2025-02-06 00:41:00|SCPXX|1738802460|981.4595609588|981.5634909461|981.4595609588|981.5634909461
2025-02-06 00:42:00|SCPXX|1738802520|981.5694637157|981.6265724309|981.5694637157|981.6265724309
2025-02-06 00:43:00|SCPXX|1738802580|981.6295174606|981.6727462009|981.6295174606|981.6727462009
2025-02-06 00:44:00|SCPXX|1738802640|981.6751940902|981.847886801|981.6751940902|981.847886801
2025-02-06 00:45:00|SCPXX|1738802700|981.8534164785|981.917305562|981.8534164785|981.917305562
2025-02-06 00:46:00|SCPXX|1738802760|981.9187854717|981.9587137931|981.9187854717|981.9558244445
2025-02-06 00:47:00|SCPXX|1738802820|981.9561819299|981.9655781125|981.9473056192|981.9655781125
2025-02-06 00:48:00|SCPXX|1738802880|981.9750172991|982.1192257712|981.9750172991|982.1161701167
2025-02-06 00:49:00|SCPXX|1738802940|982.1323011504|982.2470157007|982.1238689309|982.2470157007
2025-02-06 00:50:00|SCPXX|1738803000|982.250131298|982.2950624285|982.250131298|982.2950624285
2025-02-06 00:51:00|SCPXX|1738803060|982.3304763643|982.3506285339|982.3304763643|982.3494223134
2025-02-06 00:52:00|SCPXX|1738803120|982.3434630301|982.405172975|982.3429680525|982.3877109125
2025-02-06 00:53:00|SCPXX|1738803180|982.3803889435|982.4303381291|982.3797058328|982.4112977781
2025-02-06 00:54:00|SCPXX|1738803240|982.4119742063|982.4119742063|982.3825581932|982.3825581932
2025-02-06 00:55:00|SCPXX|1738803300|982.3851707644|982.388326026|982.3680463593|982.3822971709
2025-02-06 00:56:00|SCPXX|1738803360|982.3761376457|982.3761376457|982.3264040991|982.3452674405
2025-02-06 00:57:00|SCPXX|1738803420|982.3437748015|982.4327405546|982.3437748015|982.4296252392
2025-02-06 00:58:00|SCPXX|1738803480|982.4303604025|982.4792954233|982.4303604025|982.4792954233
2025-02-06 00:59:00|SCPXX|1738803540|982.4823267212|982.5359236633|982.4804425549|982.5359236633
2025-02-06 01:00:00|SCPXX|1738803600|982.5236104704|982.5458738484|982.4364600645|982.4445872113
2025-02-06 01:01:00|SCPXX|1738803660|982.6830464732|982.9154265485|982.6830464732|982.9154265485
2025-02-06 01:02:00|SCPXX|1738803720|982.9097352791|982.915271506|982.8934772389|982.911442654
2025-02-06 01:03:00|SCPXX|1738803780|982.90778373|982.90778373|982.797842267|982.797842267
2025-02-06 01:04:00|SCPXX|1738803840|982.7986636234|982.7986636234|982.7029594076|982.7029594076
2025-02-06 01:05:00|SCPXX|1738803900|982.5993655881|982.5993655881|982.4396046545|982.4396046545
2025-02-06 01:06:00|SCPXX|1738803960|982.4113140639|982.4113140639|982.3455051798|982.3455051798
2025-02-06 01:07:00|SCPXX|1738804020|982.340368843|982.340368843|982.2979168402|982.2979168402
2025-02-06 01:08:00|SCPXX|1738804080|982.290724896|982.2980005534|982.2707301406|982.2980005534
2025-02-06 01:09:00|SCPXX|1738804140|982.2997805021|982.3522349884|982.2997805021|982.3522349884
2025-02-06 01:10:00|SCPXX|1738804200|982.353055728|982.4364920283|982.353055728|982.4364920283
2025-02-06 01:11:00|SCPXX|1738804260|982.439069796|982.5513589078|982.439069796|982.5513589078
2025-02-06 01:12:00|SCPXX|1738804320|982.5632020761|982.6835304308|982.5632020761|982.6835304308
2025-02-06 01:13:00|SCPXX|1738804380|982.6974207863|982.7301681581|982.6974207863|982.7291507735
2025-02-06 01:14:00|SCPXX|1738804440|982.7301367334|982.7379851545|982.7282560415|982.7377384459
2025-02-06 01:15:00|SCPXX|1738804500|982.7424684634|982.7811343677|982.7424684634|982.7811343677
2025-02-06 01:16:00|SCPXX|1738804560|982.7821153368|982.8251048419|982.7762012612|982.8251048419
2025-02-06 01:17:00|SCPXX|1738804620|982.8251744871|982.884385373|982.8251744871|982.884385373
2025-02-06 01:18:00|SCPXX|1738804680|982.8882473936|982.9336497832|982.8882473936|982.9336497832
2025-02-06 01:19:00|SCPXX|1738804740|982.9360418586|982.9399175582|982.9290042024|982.9389773699
2025-02-06 01:20:00|SCPXX|1738804800|982.9399776912|982.9497627393|982.9399776912|982.9469382271
2025-02-06 01:21:00|SCPXX|1738804860|982.9470461057|982.9952670834|982.9470461057|982.9952670834
2025-02-06 01:22:00|SCPXX|1738804920|982.9979915197|983.2151683451|982.9979915197|983.2110644505
2025-02-06 01:23:00|SCPXX|1738804980|983.2327076466|983.2942556122|983.2327076466|983.2897302534
2025-02-06 01:24:00|SCPXX|1738805040|983.2908957764|983.3887216262|983.2908957764|983.3887216262
2025-02-06 01:25:00|SCPXX|1738805100|983.3911388353|983.4167005533|983.3894053198|983.4057105361
2025-02-06 01:26:00|SCPXX|1738805160|983.4026354731|983.6133433567|983.4026354731|983.6133433567
2025-02-06 01:27:00|SCPXX|1738805220|983.6156192524|983.6665834133|983.6156192524|983.6665834133
2025-02-06 01:28:00|SCPXX|1738805280|983.6727925777|983.7141664699|983.6727925777|983.7141664699
2025-02-06 01:29:00|SCPXX|1738805340|983.7169771384|983.7764287167|983.7169771384|983.7764287167
2025-02-06 01:30:00|SCPXX|1738805400|983.7775744188|983.8119084251|983.7775744188|983.8119084251
2025-02-06 01:31:00|SCPXX|1738805460|983.819193295|983.8362187209|983.819193295|983.8362187209
2025-02-06 01:32:00|SCPXX|1738805520|983.8361681813|983.8643469747|983.8361681813|983.8643469747
2025-02-06 01:33:00|SCPXX|1738805580|983.864937824|983.9231585884|983.864937824|983.9231585884
2025-02-06 01:34:00|SCPXX|1738805640|983.923342545|983.9251660796|983.8631617173|983.8651045486
2025-02-06 01:35:00|SCPXX|1738805700|983.864788948|983.9469781497|983.864788948|983.9469781497
2025-02-06 01:36:00|SCPXX|1738805760|983.9572350596|983.990951482|983.9572350596|983.9894465127
2025-02-06 01:37:00|SCPXX|1738805820|983.9897610293|984.0018455268|983.9871629851|983.9967565731
2025-02-06 01:38:00|SCPXX|1738805880|983.9980757243|983.9995656872|983.9858588569|983.9973485671
2025-02-06 01:39:00|SCPXX|1738805940|983.9817593042|983.9817593042|983.9121747094|983.9121747094
2025-02-06 01:40:00|SCPXX|1738806000|983.9096331213|983.9096331213|983.8419056705|983.8419056705
2025-02-06 01:41:00|SCPXX|1738806060|983.8336045794|983.8372096876|983.8311025588|983.8322612143
2025-02-06 01:42:00|SCPXX|1738806120|983.8327369411|983.8371804743|983.8327369411|983.8365113464
2025-02-06 01:43:00|SCPXX|1738806180|983.8418799795|983.9637672116|983.8363806987|983.9637672116
2025-02-06 01:44:00|SCPXX|1738806240|983.9766115948|984.1730893472|983.9766115948|984.1730893472
2025-02-06 01:45:00|SCPXX|1738806300|984.176425087|984.2078133022|984.176425087|984.2078133022
2025-02-06 01:46:00|SCPXX|1738806360|984.2144272482|984.2663885369|984.2144272482|984.2663885369
2025-02-06 01:47:00|SCPXX|1738806420|984.2850939375|984.3935739452|984.2850939375|984.3935739452
2025-02-06 01:48:00|SCPXX|1738806480|984.4066672451|984.4861377082|984.4066672451|984.4861377082
2025-02-06 01:49:00|SCPXX|1738806540|984.4914357455|984.5777631062|984.4914357455|984.5777631062
2025-02-06 01:50:00|SCPXX|1738806600|984.5816292841|984.6971279071|984.5816292841|984.6971279071
2025-02-06 01:51:00|SCPXX|1738806660|984.6975936953|984.7895444875|984.6975936953|984.7895444875
2025-02-06 01:52:00|SCPXX|1738806720|984.8035008997|984.8922267967|984.8035008997|984.8922267967
2025-02-06 01:53:00|SCPXX|1738806780|984.9100428863|985.0395945149|984.9100428863|985.0395945149
2025-02-06 01:54:00|SCPXX|1738806840|985.0440643067|985.1972628561|985.0440643067|985.1972628561
2025-02-06 01:55:00|SCPXX|1738806900|985.2034247969|985.3496096949|985.2034247969|985.3496096949
2025-02-06 01:56:00|SCPXX|1738806960|985.388341512|985.7242073996|985.388341512|985.7242073996
2025-02-06 01:57:00|SCPXX|1738807020|985.7368305955|985.7882309097|985.7368305955|985.7882309097
2025-02-06 01:58:00|SCPXX|1738807080|985.7954551447|985.8529650911|985.7954551447|985.8529650911
2025-02-06 01:59:00|SCPXX|1738807140|985.8555651482|985.922834301|985.8555651482|985.922834301
2025-02-06 02:00:00|SCPXX|1738807200|986.0697916398|986.1834018489|986.0697916398|986.1834018489
2025-02-06 02:01:00|SCPXX|1738807260|986.1877987814|986.3493559256|986.1877987814|986.3493559256
2025-02-06 02:02:00|SCPXX|1738807320|986.3578733076|986.4568437284|986.3578733076|986.4568437284
2025-02-06 02:03:00|SCPXX|1738807380|986.4630547115|986.9229175881|986.4630547115|986.9229175881
2025-02-06 02:04:00|SCPXX|1738807440|986.9556318694|987.1617648249|986.9556318694|987.1617648249
2025-02-06 02:05:00|SCPXX|1738807500|987.4227455873|987.8980666333|987.4227455873|987.8980666333
2025-02-06 02:06:00|SCPXX|1738807560|987.9990175913|988.1803692124|987.9990175913|988.1803692124
2025-02-06 02:07:00|SCPXX|1738807620|988.1911713306|988.3040466146|988.1911713306|988.3040466146
2025-02-06 02:08:00|SCPXX|1738807680|988.3349097196|988.8068690665|988.3349097196|988.8068690665
2025-02-06 02:09:00|SCPXX|1738807740|988.8170591691|989.0237140297|988.8170591691|989.0237140297
2025-02-06 02:10:00|SCPXX|1738807800|989.0395460641|989.1456867792|989.0395460641|989.1456867792
2025-02-06 02:11:00|SCPXX|1738807860|989.14804897|989.2275651083|989.14804897|989.2275651083
2025-02-06 02:12:00|SCPXX|1738807920|989.233521302|989.2945587209|989.233521302|989.2945587209
2025-02-06 02:13:00|SCPXX|1738807980|989.2973325507|989.4007210241|989.2973325507|989.4007210241
2025-02-06 02:14:00|SCPXX|1738808040|989.4076128433|989.5238249629|989.4076128433|989.5238249629
2025-02-06 02:15:00|SCPXX|1738808100|989.5288981243|989.6602561735|989.5288981243|989.6602561735
2025-02-06 02:16:00|SCPXX|1738808160|989.6634400604|990.1303709676|989.6634400604|990.1303709676
2025-02-06 02:17:00|SCPXX|1738808220|990.1601451685|990.2512278885|990.1601451685|990.2512278885
2025-02-06 02:18:00|SCPXX|1738808280|990.267656802|990.3568496244|990.267656802|990.3568496244
2025-02-06 02:19:00|SCPXX|1738808340|990.3727446467|990.4448512685|990.3727446467|990.4448512685
2025-02-06 02:20:00|SCPXX|1738808400|990.4504866355|990.514764644|990.4504866355|990.514764644
2025-02-06 02:21:00|SCPXX|1738808460|990.5186647662|990.6888125687|990.5186647662|990.6888125687
2025-02-06 02:22:00|SCPXX|1738808520|990.6935647967|990.8164497454|990.6935647967|990.8164497454
2025-02-06 02:23:00|SCPXX|1738808580|990.8287398144|990.8573205163|990.8287398144|990.8524951871
2025-02-06 02:24:00|SCPXX|1738808640|990.8743234192|990.8945115177|990.8708155659|990.8723459372
2025-02-06 02:25:00|SCPXX|1738808700|990.8746538186|990.9669691226|990.8746538186|990.9669691226
2025-02-06 02:26:00|SCPXX|1738808760|990.9699693423|991.2114857805|990.9699693423|991.2114857805
2025-02-06 02:27:00|SCPXX|1738808820|991.2271130847|991.3031337211|991.2271130847|991.3031337211
2025-02-06 02:28:00|SCPXX|1738808880|991.3037701773|991.4080182172|991.3037701773|991.4080182172
2025-02-06 02:29:00|SCPXX|1738808940|991.4165902895|991.4827035267|991.4165902895|991.4827035267
2025-02-06 02:30:00|SCPXX|1738809000|991.4855039568|991.5854966207|991.4855039568|991.5854966207
2025-02-06 02:31:00|SCPXX|1738809060|991.5871494977|991.6833444343|991.5871494977|991.6833444343
2025-02-06 02:32:00|SCPXX|1738809120|991.6883552342|991.8148438277|991.6883552342|991.8148438277
2025-02-06 02:33:00|SCPXX|1738809180|991.819864465|991.9604818412|991.819864465|991.9604818412
2025-02-06 02:34:00|SCPXX|1738809240|991.9617162635|992.1244720634|991.9617162635|992.1244720634
2025-02-06 02:35:00|SCPXX|1738809300|992.1312818827|992.3235818272|992.1312818827|992.3235818272
2025-02-06 02:36:00|SCPXX|1738809360|992.345684336|992.4443946472|992.345684336|992.4443946472
2025-02-06 02:37:00|SCPXX|1738809420|992.4480174068|992.524107854|992.4480174068|992.524107854
2025-02-06 02:38:00|SCPXX|1738809480|992.5319552784|992.6860909981|992.5319552784|992.6860909981
2025-02-06 02:39:00|SCPXX|1738809540|992.6902167302|992.8308309061|992.6902167302|992.8308309061
2025-02-06 02:40:00|SCPXX|1738809600|992.8385574894|992.9692491801|992.8385574894|992.9692491801
2025-02-06 02:41:00|SCPXX|1738809660|992.9716850102|993.0569399376|992.9716850102|993.0569399376
2025-02-06 02:42:00|SCPXX|1738809720|993.0672585536|993.1381483126|993.0672585536|993.1381483126
2025-02-06 02:43:00|SCPXX|1738809780|993.1639307336|993.5288660879|993.1639307336|993.5288660879
2025-02-06 02:44:00|SCPXX|1738809840|993.556377722|993.7981130968|993.556377722|993.7981130968
2025-02-06 02:45:00|SCPXX|1738809900|993.8077025239|993.968461057|993.8077025239|993.968461057
2025-02-06 02:46:00|SCPXX|1738809960|994.0160161632|994.3314777782|994.0160161632|994.3314777782
2025-02-06 02:47:00|SCPXX|1738810020|994.3441428336|994.4910170656|994.3441428336|994.4910170656
2025-02-06 02:48:00|SCPXX|1738810080|994.5134472091|994.6080917317|994.5134472091|994.6080917317
2025-02-06 02:49:00|SCPXX|1738810140|994.6143714241|994.6679718245|994.6143714241|994.6679718245
2025-02-06 02:50:00|SCPXX|1738810200|994.6733595781|994.7936937058|994.6733595781|994.7936937058
2025-02-06 02:51:00|SCPXX|1738810260|994.7964796172|994.8916511731|994.7964796172|994.8916511731
2025-02-06 02:52:00|SCPXX|1738810320|994.8965050583|994.9936975758|994.8965050583|994.9936975758
2025-02-06 02:53:00|SCPXX|1738810380|995.0026071835|995.0540185716|995.0026071835|995.0540185716
2025-02-06 02:54:00|SCPXX|1738810440|995.0606179034|995.1134246513|995.0561990545|995.1134246513
2025-02-06 02:55:00|SCPXX|1738810500|995.1179452525|995.1720750438|995.1179452525|995.1691305819
2025-02-06 02:56:00|SCPXX|1738810560|995.1932197448|995.3222263402|995.1932197448|995.3222263402
2025-02-06 02:57:00|SCPXX|1738810620|995.3326765756|995.3793418844|995.3326765756|995.3793418844
2025-02-06 02:58:00|SCPXX|1738810680|995.3855107054|995.3871578001|995.3478126341|995.383889932
2025-02-06 02:59:00|SCPXX|1738810740|995.3858056427|995.4267185697|995.3858056427|995.4267185697
2025-02-06 03:00:00|SCPXX|1738810800|995.4280823001|995.5161230188|995.4280823001|995.5161230188
2025-02-06 03:01:00|SCPXX|1738810860|995.5193695705|995.5838337171|995.5193695705|995.5838337171
2025-02-06 03:02:00|SCPXX|1738810920|995.5989738917|995.6133532539|995.5989738917|995.6065576254
2025-02-06 03:03:00|SCPXX|1738810980|995.6000350756|995.6294657449|995.6000350756|995.6294657449
2025-02-06 03:04:00|SCPXX|1738811040|995.6300890646|995.6554769927|995.6300890646|995.6554769927
2025-02-06 03:05:00|SCPXX|1738811100|995.6562764005|995.6889264947|995.6562764005|995.6889264947
2025-02-06 03:06:00|SCPXX|1738811160|995.6916211278|995.7427499731|995.6916211278|995.7427499731
2025-02-06 03:07:00|SCPXX|1738811220|995.7452093291|995.8132970073|995.7452093291|995.8132970073
2025-02-06 03:08:00|SCPXX|1738811280|995.8174858956|995.9470216684|995.8174858956|995.9287473853
2025-02-06 03:09:00|SCPXX|1738811340|995.9305857657|995.9479625619|995.9305857657|995.9469755159
2025-02-06 03:10:00|SCPXX|1738811400|995.9492968202|995.9691522151|995.9492968202|995.9691522151
2025-02-06 03:11:00|SCPXX|1738811460|995.945040384|995.9642236035|995.945040384|995.9615662768
2025-02-06 03:12:00|SCPXX|1738811520|995.9575534432|995.963883547|995.9271993373|995.9277199773
2025-02-06 03:13:00|SCPXX|1738811580|995.9270613867|995.9311614284|995.8758709253|995.8758709253
2025-02-06 03:14:00|SCPXX|1738811640|995.8749448324|995.8749448324|995.8605521371|995.8725613859
2025-02-06 03:15:00|SCPXX|1738811700|995.8710778351|995.8710778351|995.804858883|995.804858883
2025-02-06 03:16:00|SCPXX|1738811760|995.8028614778|995.8028614778|995.4803113954|995.4803113954
2025-02-06 03:17:00|SCPXX|1738811820|995.4662820525|995.4662820525|995.4204950518|995.4204950518
2025-02-06 03:18:00|SCPXX|1738811880|995.4178395499|995.4178395499|995.3953882505|995.3966628232
2025-02-06 03:19:00|SCPXX|1738811940|995.3875838232|995.3875838232|995.3724031125|995.3724031125
2025-02-06 03:20:00|SCPXX|1738812000|995.3706058693|995.3706058693|995.3363053269|995.3363053269
2025-02-06 03:21:00|SCPXX|1738812060|995.3344982106|995.3344982106|995.2141195412|995.2141195412
2025-02-06 03:22:00|SCPXX|1738812120|995.2103207659|995.2103207659|995.0614150968|995.0614150968
2025-02-06 03:23:00|SCPXX|1738812180|995.0464833884|995.0464833884|994.991224942|994.991224942
2025-02-06 03:24:00|SCPXX|1738812240|994.9780518302|994.9780518302|994.9040572037|994.9040572037
2025-02-06 03:25:00|SCPXX|1738812300|994.9029126382|994.9029126382|994.8181660596|994.8181660596
2025-02-06 03:26:00|SCPXX|1738812360|994.8155459227|994.8155459227|994.6304853714|994.6304853714
2025-02-06 03:27:00|SCPXX|1738812420|994.6056637672|994.6056637672|994.5181605518|994.5181605518
2025-02-06 03:28:00|SCPXX|1738812480|994.5179307672|994.5179307672|994.4377610149|994.4377610149
2025-02-06 03:29:00|SCPXX|1738812540|994.4325545413|994.4325545413|994.3822782917|994.3822782917
2025-02-06 03:30:00|SCPXX|1738812600|994.3800809934|994.3800809934|994.3286653094|994.3286653094
2025-02-06 03:31:00|SCPXX|1738812660|994.3280139645|994.3286232413|994.3070586878|994.3070586878
2025-02-06 03:32:00|SCPXX|1738812720|994.3058876862|994.3120584947|994.2885477634|994.3120584947
2025-02-06 03:33:00|SCPXX|1738812780|994.3128221657|994.3146912581|994.3055108994|994.3113437714
2025-02-06 03:34:00|SCPXX|1738812840|994.3185204424|994.3263387009|994.3157582344|994.3157582344
2025-02-06 03:35:00|SCPXX|1738812900|994.3181663267|994.3181663267|994.2798455851|994.2798455851
2025-02-06 03:36:00|SCPXX|1738812960|994.2692628634|994.2766988824|994.2335282307|994.2707827085
2025-02-06 03:37:00|SCPXX|1738813020|994.2694449729|994.295132101|994.265863058|994.295132101
2025-02-06 03:38:00|SCPXX|1738813080|994.2967613253|994.3043877163|994.2948903357|994.2981945753
2025-02-06 03:39:00|SCPXX|1738813140|994.2979643094|994.5421024189|994.2939814658|994.5421024189
2025-02-06 03:40:00|SCPXX|1738813200|994.5459195134|994.7175134243|994.5459195134|994.7175134243
2025-02-06 03:41:00|SCPXX|1738813260|994.7203284009|995.0524067214|994.7203284009|995.0524067214
2025-02-06 03:42:00|SCPXX|1738813320|995.0577182728|995.0974816888|995.0577182728|995.0974816888
2025-02-06 03:43:00|SCPXX|1738813380|995.0970870362|995.1450004936|995.0970870362|995.1450004936
2025-02-06 03:44:00|SCPXX|1738813440|995.145279617|995.1526478283|995.1300918703|995.1310977529
2025-02-06 03:45:00|SCPXX|1738813500|995.1358121673|995.1777781256|995.1358121673|995.17597056
2025-02-06 03:46:00|SCPXX|1738813560|995.2472428305|995.2579651586|995.2402721626|995.2579651586
2025-02-06 03:47:00|SCPXX|1738813620|995.257398314|995.3013137698|995.257398314|995.2978089142
2025-02-06 03:48:00|SCPXX|1738813680|995.3070427621|995.3279085456|995.3059413568|995.3277283735
2025-02-06 03:49:00|SCPXX|1738813740|995.329301743|995.3693718973|995.329301743|995.3693718973
2025-02-06 03:50:00|SCPXX|1738813800|995.3788256463|995.4078664956|995.3788256463|995.4078664956
2025-02-06 03:51:00|SCPXX|1738813860|995.4092537895|995.4101380627|995.3952546126|995.398059414
2025-02-06 03:52:00|SCPXX|1738813920|995.3981304351|995.4106087821|995.3981304351|995.4106087821
2025-02-06 03:53:00|SCPXX|1738813980|995.4199564249|995.4482051896|995.4199564249|995.4482051896
2025-02-06 03:54:00|SCPXX|1738814040|995.4523151999|995.4831297986|995.450718364|995.4831297986
2025-02-06 03:55:00|SCPXX|1738814100|995.4841536825|995.56489351|995.4841536825|995.56489351
2025-02-06 03:56:00|SCPXX|1738814160|995.5653770654|995.5720483035|995.5653770654|995.5720483035
2025-02-06 03:57:00|SCPXX|1738814220|995.571377134|995.5727886897|995.5670891467|995.5721507273
2025-02-06 03:58:00|SCPXX|1738814280|995.5728478211|995.5732880912|995.5182956437|995.5286787709
2025-02-06 03:59:00|SCPXX|1738814340|995.5289251882|995.5478614729|995.5289251882|995.5408637694
2025-02-06 04:00:00|SCPXX|1738814400|995.5410851016|995.5425517669|995.535662492|995.5425517669
2025-02-06 04:01:00|SCPXX|1738814460|995.5434691352|995.6079070534|995.5434691352|995.6079070534
2025-02-06 04:02:00|SCPXX|1738814520|995.6197853875|995.6520192898|995.6197853875|995.6517932227
2025-02-06 04:03:00|SCPXX|1738814580|995.6569149592|995.6795904386|995.6569149592|995.6795904386
2025-02-06 04:04:00|SCPXX|1738814640|995.6802824925|995.6898165376|995.6802824925|995.6898165376
2025-02-06 04:05:00|SCPXX|1738814700|995.6905416724|995.6953848138|995.6905416724|995.6953848138
2025-02-06 04:06:00|SCPXX|1738814760|995.6959048837|995.7016818527|995.6959048837|995.7016818527
2025-02-06 04:07:00|SCPXX|1738814820|995.6997447983|995.7022378612|995.6997447983|995.7004061843
2025-02-06 04:08:00|SCPXX|1738814880|995.700089855|995.7183659272|995.6995557771|995.7183659272
2025-02-06 04:09:00|SCPXX|1738814940|995.7191512099|995.7453202417|995.7191512099|995.7301766015
2025-02-06 04:10:00|SCPXX|1738815000|995.736593481|995.7551703697|995.736593481|995.7551703697
2025-02-06 04:11:00|SCPXX|1738815060|995.7787967445|995.8349078094|995.7787967445|995.8349078094
2025-02-06 04:12:00|SCPXX|1738815120|995.8454306332|995.9287849984|995.8454306332|995.9287849984
2025-02-06 04:13:00|SCPXX|1738815180|995.939097663|996.0269861595|995.939097663|996.0269861595
2025-02-06 04:14:00|SCPXX|1738815240|996.0304355632|996.0794029204|996.0304355632|996.0794029204
2025-02-06 04:15:00|SCPXX|1738815300|996.0818017819|996.1721626995|996.0818017819|996.1721626995
2025-02-06 04:16:00|SCPXX|1738815360|996.1803414974|996.3955997574|996.1803414974|996.3955997574
2025-02-06 04:17:00|SCPXX|1738815420|996.3985595924|996.51352834|996.3985595924|996.51352834
2025-02-06 04:18:00|SCPXX|1738815480|996.5244664457|996.5992824407|996.5244664457|996.5992824407
2025-02-06 04:19:00|SCPXX|1738815540|996.6169102286|996.8581603118|996.6169102286|996.8581603118
2025-02-06 04:20:00|SCPXX|1738815600|996.8702384935|996.9846513763|996.8702384935|996.9846513763
2025-02-06 04:21:00|SCPXX|1738815660|996.994112145|997.2562347202|996.994112145|997.2562347202
2025-02-06 04:22:00|SCPXX|1738815720|997.2641975642|997.6578280585|997.2641975642|997.6578280585
2025-02-06 04:23:00|SCPXX|1738815780|997.666752388|997.7675985636|997.666752388|997.7675985636
2025-02-06 04:24:00|SCPXX|1738815840|997.7728731811|997.976548246|997.7728731811|997.976548246
2025-02-06 04:25:00|SCPXX|1738815900|997.9916897858|998.1749061342|997.9916897858|998.1749061342
2025-02-06 04:26:00|SCPXX|1738815960|998.1797030537|998.3239761268|998.1797030537|998.3239761268
2025-02-06 04:27:00|SCPXX|1738816020|998.3493652092|998.460197892|998.3493652092|998.460197892
2025-02-06 04:28:00|SCPXX|1738816080|998.4613514437|998.7166578115|998.4613514437|998.7166578115
2025-02-06 04:29:00|SCPXX|1738816140|998.7181616285|998.8090560448|998.7181616285|998.8090560448
2025-02-06 04:30:00|SCPXX|1738816200|998.8114101569|998.8766902351|998.8114101569|998.8766902351
2025-02-06 04:31:00|SCPXX|1738816260|998.885707188|998.9924284043|998.885707188|998.9924284043
2025-02-06 04:32:00|SCPXX|1738816320|998.9942709132|999.0492808945|998.9942709132|999.0492808945
2025-02-06 04:33:00|SCPXX|1738816380|999.0514785108|999.0762856351|999.0514785108|999.0762856351
2025-02-06 04:34:00|SCPXX|1738816440|999.0807335394|999.110244876|999.0807335394|999.110244876
2025-02-06 04:35:00|SCPXX|1738816500|999.1133489713|999.1450393684|999.1133489713|999.1450393684
2025-02-06 04:36:00|SCPXX|1738816560|999.1453881033|999.1957127918|999.1453881033|999.1957127918
2025-02-06 04:37:00|SCPXX|1738816620|999.197288552|999.2461216814|999.197288552|999.2461216814
2025-02-06 04:38:00|SCPXX|1738816680|999.2484625912|999.2765962528|999.2484625912|999.2765962528
2025-02-06 04:39:00|SCPXX|1738816740|999.2779019316|999.4612908656|999.2779019316|999.4612908656
2025-02-06 04:40:00|SCPXX|1738816800|999.4651650753|999.4874315735|999.4651650753|999.4874315735
2025-02-06 04:41:00|SCPXX|1738816860|999.4882374393|999.6440017485|999.4882374393|999.6440017485
2025-02-06 04:42:00|SCPXX|1738816920|999.6437151001|999.7052098708|999.6432669848|999.7052098708
2025-02-06 04:43:00|SCPXX|1738816980|999.7069553595|999.7428104771|999.7069553595|999.7428104771
2025-02-06 04:44:00|SCPXX|1738817040|999.7429116011|999.7503710723|999.7426352257|999.7503710723
2025-02-06 04:45:00|SCPXX|1738817100|999.7509001598|999.7727363862|999.7500524485|999.7727363862
2025-02-06 04:46:00|SCPXX|1738817160|999.7807895061|999.8040730307|999.7807895061|999.8040730307
2025-02-06 04:47:00|SCPXX|1738817220|999.804291711|999.8337408616|999.804291711|999.8337408616
2025-02-06 04:48:00|SCPXX|1738817280|999.8405960601|999.8573914807|999.8405960601|999.8573914807
2025-02-06 04:49:00|SCPXX|1738817340|999.857939607|999.8771987446|999.8577914949|999.8649643166
2025-02-06 04:50:00|SCPXX|1738817400|999.87640591|999.905119131|999.87640591|999.905119131
2025-02-06 04:51:00|SCPXX|1738817460|999.9071791961|999.9206076332|999.9071791961|999.9206076332
2025-02-06 04:52:00|SCPXX|1738817520|999.9219601346|999.9420068621|999.9219601346|999.9420068621
2025-02-06 04:53:00|SCPXX|1738817580|999.9674536123|1000.0195974647|999.9674536123|1000.0195974647
2025-02-06 04:54:00|SCPXX|1738817640|1000.0255902516|1000.0538040489|1000.0255902516|1000.0538040489
2025-02-06 04:55:00|SCPXX|1738817700|1000.0541023469|1000.1481211938|1000.0541023469|1000.1481211938
2025-02-06 04:56:00|SCPXX|1738817760|1000.1486688069|1000.1728017032|1000.1486688069|1000.1728017032
2025-02-06 04:57:00|SCPXX|1738817820|1000.1731034692|1000.20695213|1000.1731034692|1000.20695213
2025-02-06 04:58:00|SCPXX|1738817880|1000.2072603233|1000.221581226|1000.2072603233|1000.221581226
2025-02-06 04:59:00|SCPXX|1738817940|1000.2220719995|1000.2732184084|1000.2220719995|1000.2732184084
2025-02-06 05:00:00|SCPXX|1738818000|1000.2880879265|1000.3379484303|1000.2880879265|1000.3379484303
2025-02-06 05:01:00|SCPXX|1738818060|1000.3406555125|1000.4670645141|1000.3406555125|1000.4670645141
2025-02-06 05:02:00|SCPXX|1738818120|1000.4847879334|1000.5899417578|1000.4847879334|1000.5899417578
2025-02-06 05:03:00|SCPXX|1738818180|1000.5914682895|1000.6493352305|1000.5914682895|1000.6493352305
2025-02-06 05:04:00|SCPXX|1738818240|1000.6516093079|1000.6927883042|1000.6516093079|1000.6927883042
2025-02-06 05:05:00|SCPXX|1738818300|1000.6946655747|1000.7166580841|1000.6946655747|1000.7166580841
2025-02-06 05:06:00|SCPXX|1738818360|1000.7291967909|1000.778057777|1000.7291967909|1000.778057777
2025-02-06 05:07:00|SCPXX|1738818420|1000.7781619752|1000.8131621847|1000.7781619752|1000.8131621847
2025-02-06 05:08:00|SCPXX|1738818480|1000.8140317429|1000.867037747|1000.8140317429|1000.8665897701
2025-02-06 05:09:00|SCPXX|1738818540|1000.8685955886|1000.9745699584|1000.8679603456|1000.9745699584
2025-02-06 05:10:00|SCPXX|1738818600|1000.9738768612|1000.9887360541|1000.9738768612|1000.9887360541
2025-02-06 05:11:00|SCPXX|1738818660|1000.9920848986|1001.0487414687|1000.9920848986|1001.0487414687
2025-02-06 05:12:00|SCPXX|1738818720|1001.051680171|1001.0709146865|1001.051680171|1001.0709146865
2025-02-06 05:13:00|SCPXX|1738818780|1001.14134246|1001.2304634684|1001.14134246|1001.2304634684
2025-02-06 05:14:00|SCPXX|1738818840|1001.2314418895|1001.2841273364|1001.2314418895|1001.2841273364
2025-02-06 05:15:00|SCPXX|1738818900|1001.2844592102|1001.3082052765|1001.2844592102|1001.3082052765
2025-02-06 05:16:00|SCPXX|1738818960|1001.3181630014|1001.3384304874|1001.3181630014|1001.3364587994
2025-02-06 05:17:00|SCPXX|1738819020|1001.3365067603|1001.4175795794|1001.3365067603|1001.4175795794
2025-02-06 05:18:00|SCPXX|1738819080|1001.421206749|1001.4285417946|1001.394536314|1001.4145385185
2025-02-06 05:19:00|SCPXX|1738819140|1001.4136325064|1001.5341386378|1001.4116547857|1001.5320984388
2025-02-06 05:20:00|SCPXX|1738819200|1001.5343649266|1001.5343649266|1001.4922026442|1001.4922026442
2025-02-06 05:21:00|SCPXX|1738819260|1001.4914462543|1001.4914462543|1001.4613906752|1001.4613906752
2025-02-06 05:22:00|SCPXX|1738819320|1001.4572852358|1001.4572852358|1001.2694308621|1001.2694308621
2025-02-06 05:23:00|SCPXX|1738819380|1001.268735158|1001.268735158|1001.248920344|1001.248920344
2025-02-06 05:24:00|SCPXX|1738819440|1001.2477696652|1001.2477696652|1001.2030856542|1001.2030856542
2025-02-06 05:25:00|SCPXX|1738819500|1001.2016638495|1001.2016638495|1001.1689274537|1001.1689274537
2025-02-06 05:26:00|SCPXX|1738819560|1001.1669699141|1001.1669699141|1001.1365299894|1001.1365299894
2025-02-06 05:27:00|SCPXX|1738819620|1001.1372334686|1001.1817539916|1001.1331092088|1001.1677990914
2025-02-06 05:28:00|SCPXX|1738819680|1001.1671935371|1001.1671935371|1001.0269290182|1001.0269290182
2025-02-06 05:29:00|SCPXX|1738819740|1001.057525716|1001.057525716|1001.0422055051|1001.0422055051
2025-02-06 05:30:00|SCPXX|1738819800|1001.0418792712|1001.1945622474|1001.02411363|1001.1945622474
2025-02-06 05:31:00|SCPXX|1738819860|1001.1946319812|1001.229899209|1001.1946319812|1001.225014183
2025-02-06 05:32:00|SCPXX|1738819920|1001.224758846|1001.2249485773|1001.2225946268|1001.2241261181
2025-02-06 05:33:00|SCPXX|1738819980|1001.2238596964|1001.2308176102|1001.2238596964|1001.2307704939
2025-02-06 05:34:00|SCPXX|1738820040|1001.2314148677|1001.2472727497|1001.2314148677|1001.2472727497
2025-02-06 05:35:00|SCPXX|1738820100|1001.2569016725|1001.2697482228|1001.2569016725|1001.2641469011
2025-02-06 05:36:00|SCPXX|1738820160|1001.2620147802|1001.3014953366|1001.2620147802|1001.2971277397
2025-02-06 05:37:00|SCPXX|1738820220|1001.3013734916|1001.3013734916|1001.1940273759|1001.1990502105
2025-02-06 05:38:00|SCPXX|1738820280|1001.1993456642|1001.2524082875|1001.1979193703|1001.252123883
2025-02-06 05:39:00|SCPXX|1738820340|1001.2555401999|1001.3003780224|1001.2555401999|1001.3003780224
2025-02-06 05:40:00|SCPXX|1738820400|1001.3011730175|1001.3573739363|1001.3011730175|1001.3573739363
2025-02-06 05:41:00|SCPXX|1738820460|1001.3688363997|1001.4713631803|1001.3688363997|1001.4713631803
2025-02-06 05:42:00|SCPXX|1738820520|1001.4730296584|1001.5973160282|1001.4730296584|1001.5973160282
2025-02-06 05:43:00|SCPXX|1738820580|1001.6007039324|1001.767282248|1001.5992285722|1001.767282248
2025-02-06 05:44:00|SCPXX|1738820640|1001.7697243789|1001.8289981619|1001.7697243789|1001.8289981619
2025-02-06 05:45:00|SCPXX|1738820700|1001.8302237144|1002.0379088217|1001.8302237144|1002.0379088217
2025-02-06 05:46:00|SCPXX|1738820760|1002.0380879688|1002.0712227196|1002.0380879688|1002.0712227196
2025-02-06 05:47:00|SCPXX|1738820820|1002.0743519519|1002.1138704508|1002.0743519519|1002.1138704508
2025-02-06 05:48:00|SCPXX|1738820880|1002.1178565081|1002.1683669043|1002.1178565081|1002.1683669043
2025-02-06 05:49:00|SCPXX|1738820940|1002.1693829502|1002.1939631666|1002.1693829502|1002.1939631666
2025-02-06 05:50:00|SCPXX|1738821000|1002.2000310424|1002.2370868641|1002.2000310424|1002.2370868641
2025-02-06 05:51:00|SCPXX|1738821060|1002.2663628949|1002.3376467163|1002.2663628949|1002.3376467163
2025-02-06 05:52:00|SCPXX|1738821120|1002.3383527564|1002.3535115284|1002.3383527564|1002.3535115284
2025-02-06 05:53:00|SCPXX|1738821180|1002.3557418588|1002.3681522075|1002.3556264724|1002.3681522075
2025-02-06 05:54:00|SCPXX|1738821240|1002.36757323|1002.4545839811|1002.36757323|1002.4545839811
2025-02-06 05:55:00|SCPXX|1738821300|1002.4558624941|1002.5814704574|1002.4558624941|1002.5814704574
2025-02-06 05:56:00|SCPXX|1738821360|1002.5821312866|1002.6198692644|1002.5821312866|1002.6198692644
2025-02-06 05:57:00|SCPXX|1738821420|1002.6209323323|1002.6295786398|1002.6209323323|1002.6295786398
2025-02-06 05:58:00|SCPXX|1738821480|1002.6299811074|1002.6758906978|1002.6299811074|1002.6758906978
2025-02-06 05:59:00|SCPXX|1738821540|1002.6759827367|1002.7178822857|1002.6759827367|1002.7178822857
2025-02-06 06:00:00|SCPXX|1738821600|1002.7246884281|1002.7340618818|1002.7246884281|1002.7340618818
2025-02-06 06:01:00|SCPXX|1738821660|1002.7344391498|1002.7375327711|1002.6688958767|1002.6757440477
2025-02-06 06:02:00|SCPXX|1738821720|1002.678666774|1002.7275379968|1002.678666774|1002.7275379968
2025-02-06 06:03:00|SCPXX|1738821780|1002.731241809|1002.7405578106|1002.731241809|1002.7405578106
2025-02-06 06:04:00|SCPXX|1738821840|1002.7434099925|1002.7532866551|1002.7434099925|1002.7482862703
2025-02-06 06:05:00|SCPXX|1738821900|1002.7506517387|1002.7697401677|1002.7496064465|1002.7690887269
2025-02-06 06:06:00|SCPXX|1738821960|1002.7803190435|1002.7803190435|1002.7549636858|1002.7580255685
2025-02-06 06:07:00|SCPXX|1738822020|1002.7528980541|1002.7612079055|1002.7493732996|1002.7611641987
2025-02-06 06:08:00|SCPXX|1738822080|1002.7615198862|1002.7615198862|1002.7368118563|1002.7465326958
2025-02-06 06:09:00|SCPXX|1738822140|1002.7463953464|1002.7731801801|1002.7463953464|1002.7731801801
2025-02-06 06:10:00|SCPXX|1738822200|1002.776500683|1002.79061802|1002.776500683|1002.79061802
2025-02-06 06:11:00|SCPXX|1738822260|1002.7920687742|1002.8304955087|1002.7895825503|1002.824340116
2025-02-06 06:12:00|SCPXX|1738822320|1002.8249127624|1002.8504552422|1002.8249127624|1002.8504552422
2025-02-06 06:13:00|SCPXX|1738822380|1002.850015603|1002.8925426479|1002.850015603|1002.8925426479
2025-02-06 06:14:00|SCPXX|1738822440|1002.8953391212|1002.9229406016|1002.8953391212|1002.9229406016
2025-02-06 06:15:00|SCPXX|1738822500|1002.9343849127|1002.9762613899|1002.9343849127|1002.9762613899
2025-02-06 06:16:00|SCPXX|1738822560|1002.9773650359|1003.0487150161|1002.9773650359|1003.0487150161
2025-02-06 06:17:00|SCPXX|1738822620|1003.052832559|1003.1487348693|1003.052832559|1003.1487348693
2025-02-06 06:18:00|SCPXX|1738822680|1003.1493415136|1003.2633306165|1003.1493415136|1003.2633306165
2025-02-06 06:19:00|SCPXX|1738822740|1003.2747150653|1003.3372969687|1003.2747150653|1003.3372969687
2025-02-06 06:20:00|SCPXX|1738822800|1003.3375471503|1003.4270813189|1003.3375471503|1003.4270813189
2025-02-06 06:21:00|SCPXX|1738822860|1003.4320712145|1003.5356746995|1003.4320712145|1003.5356746995
2025-02-06 06:22:00|SCPXX|1738822920|1003.5435288619|1003.663339216|1003.5435288619|1003.663339216
2025-02-06 06:23:00|SCPXX|1738822980|1003.6660736472|1003.7092853481|1003.6660736472|1003.7092853481
2025-02-06 06:24:00|SCPXX|1738823040|1003.7111589627|1003.8040900653|1003.7111589627|1003.8040900653
2025-02-06 06:25:00|SCPXX|1738823100|1003.8138698592|1003.9249893209|1003.8138698592|1003.9249893209
2025-02-06 06:26:00|SCPXX|1738823160|1003.9281595457|1004.0124958642|1003.9281595457|1004.0124958642
2025-02-06 06:27:00|SCPXX|1738823220|1004.0150457347|1004.2093075984|1004.0150457347|1004.2093075984
2025-02-06 06:28:00|SCPXX|1738823280|1004.2111198975|1004.2920668899|1004.2111198975|1004.2920668899
2025-02-06 06:29:00|SCPXX|1738823340|1004.3085491366|1004.3922456841|1004.3085491366|1004.3922456841
2025-02-06 06:30:00|SCPXX|1738823400|1004.3934915848|1004.5199774571|1004.3934915848|1004.5199774571
2025-02-06 06:31:00|SCPXX|1738823460|1004.5269012466|1004.664006945|1004.5269012466|1004.664006945
2025-02-06 06:32:00|SCPXX|1738823520|1004.6644397485|1004.7248299004|1004.6644397485|1004.7248299004
2025-02-06 06:33:00|SCPXX|1738823580|1004.731220074|1005.0736906343|1004.731220074|1005.0736906343
2025-02-06 06:34:00|SCPXX|1738823640|1005.0785502664|1005.2471733951|1005.0785502664|1005.2471733951
2025-02-06 06:35:00|SCPXX|1738823700|1005.2688889796|1005.4249491156|1005.2688889796|1005.4249491156
2025-02-06 06:36:00|SCPXX|1738823760|1005.4304277156|1005.5719980278|1005.4304277156|1005.5719980278
2025-02-06 06:37:00|SCPXX|1738823820|1005.5747052284|1005.9460986781|1005.5747052284|1005.9460986781
2025-02-06 06:38:00|SCPXX|1738823880|1005.9473083372|1006.1617094512|1005.9473083372|1006.1617094512
2025-02-06 06:39:00|SCPXX|1738823940|1006.1623565874|1006.2763155253|1006.1623565874|1006.2763155253
2025-02-06 06:40:00|SCPXX|1738824000|1006.2777313449|1006.6080812917|1006.2777313449|1006.6080812917
2025-02-06 06:41:00|SCPXX|1738824060|1006.6801014638|1006.8271001865|1006.6801014638|1006.8271001865
2025-02-06 06:42:00|SCPXX|1738824120|1006.8303501458|1007.1195020984|1006.8303501458|1007.1195020984
2025-02-06 06:43:00|SCPXX|1738824180|1007.1264530345|1007.3067486192|1007.1264530345|1007.3067486192
2025-02-06 06:44:00|SCPXX|1738824240|1007.3136176438|1007.4413139287|1007.3136176438|1007.4413139287
2025-02-06 06:45:00|SCPXX|1738824300|1007.4423357653|1007.5130304242|1007.4423357653|1007.5130304242
2025-02-06 06:46:00|SCPXX|1738824360|1007.5173005047|1007.5967262581|1007.5173005047|1007.5967262581
2025-02-06 06:47:00|SCPXX|1738824420|1007.5981795891|1007.7123463637|1007.5981795891|1007.7123463637
2025-02-06 06:48:00|SCPXX|1738824480|1007.7137199962|1007.8752919261|1007.7137199962|1007.8752919261
2025-02-06 06:49:00|SCPXX|1738824540|1007.8799580166|1007.9751707043|1007.8799580166|1007.9751707043
2025-02-06 06:50:00|SCPXX|1738824600|1007.9881633922|1008.106267166|1007.9881633922|1008.106267166
2025-02-06 06:51:00|SCPXX|1738824660|1008.1088397321|1008.3236052507|1008.1088397321|1008.3236052507
2025-02-06 06:52:00|SCPXX|1738824720|1008.3323580429|1008.4471289355|1008.3323580429|1008.4471289355
2025-02-06 06:53:00|SCPXX|1738824780|1008.4888276291|1008.7573428215|1008.4888276291|1008.7573428215
2025-02-06 06:54:00|SCPXX|1738824840|1008.7767278537|1009.3106418155|1008.7767278537|1009.3106418155
2025-02-06 06:55:00|SCPXX|1738824900|1009.3595841157|1009.4430773905|1009.3595841157|1009.4430773905
2025-02-06 06:56:00|SCPXX|1738824960|1009.45007064|1009.6844810431|1009.45007064|1009.6844810431
2025-02-06 06:57:00|SCPXX|1738825020|1009.6866828506|1009.8078817106|1009.6866828506|1009.8078817106
2025-02-06 06:58:00|SCPXX|1738825080|1009.8652296936|1009.9840534209|1009.8652296936|1009.9840534209
2025-02-06 06:59:00|SCPXX|1738825140|1009.9852645455|1010.2150974974|1009.9852645455|1010.2150974974
2025-02-06 07:00:00|SCPXX|1738825200|1010.2159256985|1010.264355881|1010.2159256985|1010.264355881
2025-02-06 07:01:00|SCPXX|1738825260|1010.2670570544|1010.3965089842|1010.2670570544|1010.3965089842
2025-02-06 07:02:00|SCPXX|1738825320|1010.3990645643|1010.5775736168|1010.3990645643|1010.5775736168
2025-02-06 07:03:00|SCPXX|1738825380|1010.5846887053|1010.6237878966|1010.5846887053|1010.6237878966
2025-02-06 07:04:00|SCPXX|1738825440|1010.6951962728|1010.8672190637|1010.6951962728|1010.8672190637
2025-02-06 07:05:00|SCPXX|1738825500|1010.8710415714|1010.9259372719|1010.8710415714|1010.9259372719
2025-02-06 07:06:00|SCPXX|1738825560|1010.9274206544|1011.0370851855|1010.9274206544|1011.0370851855
2025-02-06 07:07:00|SCPXX|1738825620|1011.0524754615|1011.1301451768|1011.0524754615|1011.1301451768
2025-02-06 07:08:00|SCPXX|1738825680|1011.1328401595|1011.1955949547|1011.1315616422|1011.1794774099
2025-02-06 07:09:00|SCPXX|1738825740|1011.181920132|1011.2500254588|1011.181920132|1011.2500254588
2025-02-06 07:10:00|SCPXX|1738825800|1011.2500094353|1011.2500094353|1011.2095009776|1011.2329963118
2025-02-06 07:11:00|SCPXX|1738825860|1011.2335813779|1011.3147087972|1011.2319429889|1011.3147087972
2025-02-06 07:12:00|SCPXX|1738825920|1011.316192646|1011.3440385383|1011.3147676322|1011.3384082662
2025-02-06 07:13:00|SCPXX|1738825980|1011.3386716072|1011.368317343|1011.3386716072|1011.3682595494
2025-02-06 07:14:00|SCPXX|1738826040|1011.3680001242|1011.3838506048|1011.366823683|1011.366823683
2025-02-06 07:15:00|SCPXX|1738826100|1011.372210685|1011.4120705678|1011.372210685|1011.4120705678
2025-02-06 07:16:00|SCPXX|1738826160|1011.4121663872|1011.4975171237|1011.4121663872|1011.4975171237
2025-02-06 07:17:00|SCPXX|1738826220|1011.4981638232|1011.5617583867|1011.4981638232|1011.5617583867
2025-02-06 07:18:00|SCPXX|1738826280|1011.5626527156|1011.5762782512|1011.5626527156|1011.5762782512
2025-02-06 07:19:00|SCPXX|1738826340|1011.5789312955|1011.6075095084|1011.5772133426|1011.6075095084
2025-02-06 07:20:00|SCPXX|1738826400|1011.6078201074|1011.6122508448|1011.6036383519|1011.6111630705
2025-02-06 07:21:00|SCPXX|1738826460|1011.6127630329|1011.6370604405|1011.6127630329|1011.6270465846
2025-02-06 07:22:00|SCPXX|1738826520|1011.6320214126|1011.6472799253|1011.6320214126|1011.6472799253
2025-02-06 07:23:00|SCPXX|1738826580|1011.6480311826|1011.6606849841|1011.6479159961|1011.6606849841
2025-02-06 07:24:00|SCPXX|1738826640|1011.6605159652|1011.709219428|1011.6605159652|1011.709219428
2025-02-06 07:25:00|SCPXX|1738826700|1011.713305512|1011.7547113003|1011.713305512|1011.7547113003
2025-02-06 07:26:00|SCPXX|1738826760|1011.7559590869|1011.802884155|1011.7559590869|1011.7993798649
2025-02-06 07:27:00|SCPXX|1738826820|1011.8012522941|1011.8657675838|1011.8004579404|1011.8657675838
2025-02-06 07:28:00|SCPXX|1738826880|1011.8665646215|1011.9149136061|1011.8665646215|1011.9149136061
2025-02-06 07:29:00|SCPXX|1738826940|1011.9221199711|1011.9850547506|1011.9221199711|1011.9850547506
2025-02-06 07:30:00|SCPXX|1738827000|1011.9859827567|1012.0008959756|1011.976241967|1012.0008959756
2025-02-06 07:31:00|SCPXX|1738827060|1012.0082831416|1012.1895292711|1012.0081593875|1012.1895292711
2025-02-06 07:32:00|SCPXX|1738827120|1012.1885256182|1012.2061076048|1012.1885256182|1012.2036222964
2025-02-06 07:33:00|SCPXX|1738827180|1012.1998020509|1012.3325687702|1012.1998020509|1012.3325687702
2025-02-06 07:34:00|SCPXX|1738827240|1012.3362370489|1012.4257964159|1012.3362370489|1012.421952741
2025-02-06 07:35:00|SCPXX|1738827300|1012.4216435179|1012.4807010822|1012.4137859032|1012.4807010822
2025-02-06 07:36:00|SCPXX|1738827360|1012.4709856727|1012.5187315674|1012.4683081922|1012.5187315674
2025-02-06 07:37:00|SCPXX|1738827420|1012.5181810927|1012.5607910279|1012.4830945086|1012.4830945086
2025-02-06 07:38:00|SCPXX|1738827480|1012.4829398884|1012.4846761224|1012.4705982005|1012.4712242993
2025-02-06 07:39:00|SCPXX|1738827540|1012.4706755465|1012.4706755465|1012.4507581057|1012.4534747466
2025-02-06 07:40:00|SCPXX|1738827600|1012.453277642|1012.4613261443|1012.3802231803|1012.3802231803
2025-02-06 07:41:00|SCPXX|1738827660|1012.3581527215|1012.3581527215|1012.2977733897|1012.2977733897
2025-02-06 07:42:00|SCPXX|1738827720|1012.2915862608|1012.2915862608|1012.1487254668|1012.1487254668
2025-02-06 07:43:00|SCPXX|1738827780|1012.1230134978|1012.1230134978|1012.0117295788|1012.0117295788
2025-02-06 07:44:00|SCPXX|1738827840|1012.0116615975|1012.0116615975|1011.9534721916|1011.9534721916
2025-02-06 07:45:00|SCPXX|1738827900|1011.9533026739|1011.9533026739|1011.9018730898|1011.9018730898
2025-02-06 07:46:00|SCPXX|1738827960|1011.9003048389|1011.9003048389|1011.8382893004|1011.8382893004
2025-02-06 07:47:00|SCPXX|1738828020|1011.8370274326|1011.8434180654|1011.7853360908|1011.7853360908
2025-02-06 07:48:00|SCPXX|1738828080|1011.7830816246|1011.7830816246|1011.7178756559|1011.7178756559
2025-02-06 07:49:00|SCPXX|1738828140|1011.7150102482|1011.7150102482|1011.6487802393|1011.6487802393
2025-02-06 07:50:00|SCPXX|1738828200|1011.6411927876|1011.6411927876|1011.5510943346|1011.5510943346
2025-02-06 07:51:00|SCPXX|1738828260|1011.5442597198|1011.5442597198|1011.4097209272|1011.4097209272
2025-02-06 07:52:00|SCPXX|1738828320|1011.406411931|1011.406411931|1011.256279596|1011.256279596
2025-02-06 07:53:00|SCPXX|1738828380|1011.2271479148|1011.2271479148|1010.9544678305|1010.9544678305
2025-02-06 07:54:00|SCPXX|1738828440|1010.9293121241|1010.9293121241|1010.6373856619|1010.6373856619
2025-02-06 07:55:00|SCPXX|1738828500|1010.6273520203|1010.6273520203|1010.4780565711|1010.4780565711
2025-02-06 07:56:00|SCPXX|1738828560|1010.4342789468|1010.4342789468|1010.2003838077|1010.2003838077
2025-02-06 07:57:00|SCPXX|1738828620|1010.1881865087|1010.1881865087|1010.0591849915|1010.0591849915
2025-02-06 07:58:00|SCPXX|1738828680|1009.9919882217|1009.9919882217|1009.8486165306|1009.8486165306
2025-02-06 07:59:00|SCPXX|1738828740|1009.843280039|1009.843280039|1009.733002861|1009.733002861
2025-02-06 08:00:00|SCPXX|1738828800|1009.7287516563|1009.7287516563|1009.636513331|1009.636513331
2025-02-06 08:01:00|SCPXX|1738828860|1009.6225033994|1009.6225033994|1009.4336490676|1009.4336490676
2025-02-06 08:02:00|SCPXX|1738828920|1009.4291686279|1009.4291686279|1009.198549828|1009.198549828
2025-02-06 08:03:00|SCPXX|1738828980|1009.150023985|1009.150023985|1009.0670008795|1009.0670008795
2025-02-06 08:04:00|SCPXX|1738829040|1009.0390376347|1009.0390376347|1008.7362877869|1008.7362877869
2025-02-06 08:05:00|SCPXX|1738829100|1008.7294373915|1008.7294373915|1008.62069756|1008.62069756
2025-02-06 08:06:00|SCPXX|1738829160|1008.6169114434|1008.6169114434|1008.5027150518|1008.5027150518
2025-02-06 08:07:00|SCPXX|1738829220|1008.4973046809|1008.4973046809|1008.3875569581|1008.3875569581
2025-02-06 08:08:00|SCPXX|1738829280|1008.3823365027|1008.3823365027|1008.2798802656|1008.2798802656
2025-02-06 08:09:00|SCPXX|1738829340|1008.2647241945|1008.2647241945|1008.2498004811|1008.2551014919
2025-02-06 08:10:00|SCPXX|1738829400|1008.2551860465|1008.2551860465|1008.1915896003|1008.1915896003
2025-02-06 08:11:00|SCPXX|1738829460|1008.1917555252|1008.1944665758|1008.1862786792|1008.1907833425
2025-02-06 08:12:00|SCPXX|1738829520|1008.1906389297|1008.1906389297|1008.1762129455|1008.1762129455
2025-02-06 08:13:00|SCPXX|1738829580|1008.1753791564|1008.1753791564|1008.1514104553|1008.1514104553
2025-02-06 08:14:00|SCPXX|1738829640|1008.1501473199|1008.1501473199|1008.1386722976|1008.1406768894
2025-02-06 08:15:00|SCPXX|1738829700|1008.1382039052|1008.1382039052|1008.0066053976|1008.0066053976
2025-02-06 08:16:00|SCPXX|1738829760|1007.9909471675|1007.9919105363|1007.9828226328|1007.9914161485
2025-02-06 08:17:00|SCPXX|1738829820|1007.990550221|1007.9906115203|1007.9643467959|1007.9643467959
2025-02-06 08:18:00|SCPXX|1738829880|1007.9480933072|1007.9480933072|1007.8987779098|1007.8987779098
2025-02-06 08:19:00|SCPXX|1738829940|1007.896575559|1007.896575559|1007.8470852946|1007.8470852946
2025-02-06 08:20:00|SCPXX|1738830000|1007.8436139453|1007.8436139453|1007.774119048|1007.7886655854
2025-02-06 08:21:00|SCPXX|1738830060|1007.7397333637|1007.7397333637|1007.709697911|1007.709697911
2025-02-06 08:22:00|SCPXX|1738830120|1007.6970095824|1007.6970095824|1007.675995397|1007.675995397
2025-02-06 08:23:00|SCPXX|1738830180|1007.670555342|1007.670555342|1007.6204284568|1007.6204284568
2025-02-06 08:24:00|SCPXX|1738830240|1007.6179615807|1007.6179615807|1007.5272178012|1007.5272178012
2025-02-06 08:25:00|SCPXX|1738830300|1007.5252193333|1007.5252193333|1007.4683849622|1007.4683849622
2025-02-06 08:26:00|SCPXX|1738830360|1007.4681199355|1007.4681199355|1007.3790650654|1007.3790650654
2025-02-06 08:27:00|SCPXX|1738830420|1007.3722005815|1007.3722005815|1007.2957072865|1007.2957072865
2025-02-06 08:28:00|SCPXX|1738830480|1007.2953850414|1007.2953850414|1007.2467008915|1007.2467008915
2025-02-06 08:29:00|SCPXX|1738830540|1007.2456130292|1007.2456130292|1007.1526779896|1007.1526779896
2025-02-06 08:30:00|SCPXX|1738830600|1007.1458338895|1007.1458338895|1007.03629397|1007.03629397
2025-02-06 08:31:00|SCPXX|1738830660|1007.0343124551|1007.0343124551|1006.9705579346|1006.9705579346
2025-02-06 08:32:00|SCPXX|1738830720|1006.9554867493|1006.9554867493|1006.8830890079|1006.8830890079
2025-02-06 08:33:00|SCPXX|1738830780|1006.861266449|1006.861266449|1006.7825071981|1006.7825071981
2025-02-06 08:34:00|SCPXX|1738830840|1006.7810279233|1006.7810279233|1006.6569973119|1006.6569973119
2025-02-06 08:35:00|SCPXX|1738830900|1006.6554575146|1006.6554575146|1006.4844966381|1006.4844966381
2025-02-06 08:36:00|SCPXX|1738830960|1006.4693481176|1006.4693481176|1006.0883115877|1006.0883115877
2025-02-06 08:37:00|SCPXX|1738831020|1006.0839428704|1006.0839428704|1005.8438478257|1005.8438478257
2025-02-06 08:38:00|SCPXX|1738831080|1005.841952845|1005.841952845|1005.7634204958|1005.7634204958
2025-02-06 08:39:00|SCPXX|1738831140|1005.7416377229|1005.7416377229|1005.6641544796|1005.6641544796
2025-02-06 08:40:00|SCPXX|1738831200|1005.6636408615|1005.6636408615|1005.5621270674|1005.5621270674
2025-02-06 08:41:00|SCPXX|1738831260|1005.557341297|1005.557341297|1005.5137136575|1005.5137136575
2025-02-06 08:42:00|SCPXX|1738831320|1005.5072301672|1005.5072301672|1005.4522007326|1005.4522007326
2025-02-06 08:43:00|SCPXX|1738831380|1005.4482601665|1005.4482601665|1005.4079585803|1005.4079585803
2025-02-06 08:44:00|SCPXX|1738831440|1005.4070887403|1005.4070887403|1005.3822553809|1005.3822553809
2025-02-06 08:45:00|SCPXX|1738831500|1005.3806466245|1005.3806466245|1005.1854941853|1005.1854941853
2025-02-06 08:46:00|SCPXX|1738831560|1005.1834707389|1005.1834707389|1005.068896033|1005.068896033
2025-02-06 08:47:00|SCPXX|1738831620|1005.0628028928|1005.0628028928|1005.0082897884|1005.0082897884
2025-02-06 08:48:00|SCPXX|1738831680|1005.0065957401|1005.0065957401|1004.981681934|1004.981681934
2025-02-06 08:49:00|SCPXX|1738831740|1004.9792656662|1004.9792656662|1004.9179526266|1004.9179526266
2025-02-06 08:50:00|SCPXX|1738831800|1004.9149614765|1004.9149614765|1004.8767477825|1004.8767477825
2025-02-06 08:51:00|SCPXX|1738831860|1004.8739149714|1004.8739149714|1004.8529322573|1004.8529766792
2025-02-06 08:52:00|SCPXX|1738831920|1004.852908032|1004.8533049167|1004.8423169903|1004.8423169903
2025-02-06 08:53:00|SCPXX|1738831980|1004.8416724956|1004.8416724956|1004.8094125944|1004.8094125944
2025-02-06 08:54:00|SCPXX|1738832040|1004.8091180584|1004.8091180584|1004.7839869178|1004.7839869178
2025-02-06 08:55:00|SCPXX|1738832100|1004.7834419463|1004.7834419463|1004.7653213563|1004.7653213563
2025-02-06 08:56:00|SCPXX|1738832160|1004.753969782|1004.753969782|1004.6900061295|1004.6900061295
2025-02-06 08:57:00|SCPXX|1738832220|1004.6811902654|1004.6811902654|1004.6387287729|1004.6387287729
2025-02-06 08:58:00|SCPXX|1738832280|1004.6380195338|1004.6380195338|1004.5939592982|1004.5939592982
2025-02-06 08:59:00|SCPXX|1738832340|1004.5890872253|1004.5890872253|1004.3901551425|1004.3901551425
2025-02-06 09:00:00|SCPXX|1738832400|1004.3529356477|1004.3529356477|1004.2415489251|1004.2415489251
2025-02-06 09:01:00|SCPXX|1738832460|1004.2341952805|1004.2341952805|1004.090827478|1004.090827478
2025-02-06 09:02:00|SCPXX|1738832520|1004.0805542738|1004.0805542738|1003.8484318806|1003.8484318806
2025-02-06 09:03:00|SCPXX|1738832580|1003.7896186351|1003.7896186351|1003.6992493675|1003.6992493675
2025-02-06 09:04:00|SCPXX|1738832640|1003.6982373489|1003.6982373489|1003.6643717114|1003.6643717114
2025-02-06 09:05:00|SCPXX|1738832700|1003.6637843102|1003.6637843102|1003.6328845163|1003.6328845163
2025-02-06 09:06:00|SCPXX|1738832760|1003.6301712012|1003.6301712012|1003.6038062853|1003.6038062853
2025-02-06 09:07:00|SCPXX|1738832820|1003.6029164154|1003.6029164154|1003.5375127494|1003.5375127494
2025-02-06 09:08:00|SCPXX|1738832880|1003.5282765416|1003.5282765416|1003.4050090429|1003.4050090429
2025-02-06 09:09:00|SCPXX|1738832940|1003.4048506226|1003.4048506226|1003.2576393821|1003.2576393821
2025-02-06 09:10:00|SCPXX|1738833000|1003.2562219493|1003.2562219493|1003.2403466649|1003.2403466649
2025-02-06 09:11:00|SCPXX|1738833060|1003.2342493399|1003.2342493399|1003.2142377941|1003.2232202235
2025-02-06 09:12:00|SCPXX|1738833120|1003.2286542909|1003.2603388211|1003.2263034809|1003.2603388211
2025-02-06 09:13:00|SCPXX|1738833180|1003.2642632094|1003.2642632094|1003.2501391347|1003.2595183458
2025-02-06 09:14:00|SCPXX|1738833240|1003.2616463592|1003.4407899264|1003.2616463592|1003.4397761197
2025-02-06 09:15:00|SCPXX|1738833300|1003.4551056626|1003.5131670327|1003.4551056626|1003.4969942145
2025-02-06 09:16:00|SCPXX|1738833360|1003.4877317564|1006.1813871502|1003.4877317564|1006.1813871502
2025-02-06 09:17:00|SCPXX|1738833420|1006.1825299779|1006.2454972869|1006.1825299779|1006.2454972869
2025-02-06 09:18:00|SCPXX|1738833480|1006.2438130837|1006.3110936762|1006.2438130837|1006.3110936762
2025-02-06 09:19:00|SCPXX|1738833540|1006.3128807602|1006.3262634158|1006.3128807602|1006.3243563508
2025-02-06 09:20:00|SCPXX|1738833600|1006.3255220317|1006.362924379|1006.3255220317|1006.3406066839
2025-02-06 09:21:00|SCPXX|1738833660|1006.289534286|1006.3508227668|1006.289534286|1006.3508227668
2025-02-06 09:22:00|SCPXX|1738833720|1006.3565906045|1006.3858004887|1006.3565906045|1006.3858004887
2025-02-06 09:23:00|SCPXX|1738833780|1006.3897975738|1006.4547025083|1006.3897975738|1006.4539469986
2025-02-06 09:24:00|SCPXX|1738833840|1006.4557698428|1006.4717257141|1006.4545496915|1006.4636385599
2025-02-06 09:25:00|SCPXX|1738833900|1006.4631951544|1006.4667269728|1006.4631951544|1006.4654781318
2025-02-06 09:26:00|SCPXX|1738833960|1006.4632940308|1006.5177702302|1006.4632940308|1006.5177702302
2025-02-06 09:27:00|SCPXX|1738834020|1006.5197845718|1006.5578414321|1006.5197845718|1006.5578414321
2025-02-06 09:28:00|SCPXX|1738834080|1006.5579309211|1006.5621979623|1006.5579309211|1006.5596890268
2025-02-06 09:29:00|SCPXX|1738834140|1006.5553938819|1006.5656621773|1006.554691032|1006.5637251893
2025-02-06 09:30:00|SCPXX|1738834200|1006.5633676654|1006.6040194579|1006.5633676654|1006.6037121398
2025-02-06 09:31:00|SCPXX|1738834260|1006.5972753167|1006.6108237859|1006.5972753167|1006.6108237859
2025-02-06 09:32:00|SCPXX|1738834320|1006.6171265994|1006.6527640621|1006.6171265994|1006.6524586789
2025-02-06 09:33:00|SCPXX|1738834380|1006.6527116677|1006.6841860134|1006.6527116677|1006.6841860134
2025-02-06 09:34:00|SCPXX|1738834440|1006.685234298|1006.7030438467|1006.6852138025|1006.7030438467
2025-02-06 09:35:00|SCPXX|1738834500|1006.7033246086|1006.8130494595|1006.7033246086|1006.8130494595
2025-02-06 09:36:00|SCPXX|1738834560|1006.8271851702|1007.1890600193|1006.8271851702|1007.1890600193
2025-02-06 09:37:00|SCPXX|1738834620|1007.2026841044|1007.3328848169|1007.2026841044|1007.3328848169
2025-02-06 09:38:00|SCPXX|1738834680|1007.3644645587|1007.4199907456|1007.3644645587|1007.4199907456
2025-02-06 09:39:00|SCPXX|1738834740|1007.4529497076|1007.5446096677|1007.4529497076|1007.5446096677
2025-02-06 09:40:00|SCPXX|1738834800|1007.5454499212|1007.6188315327|1007.5454499212|1007.6188315327
2025-02-06 09:41:00|SCPXX|1738834860|1007.6199028766|1007.6767158284|1007.6199028766|1007.6767158284
2025-02-06 09:42:00|SCPXX|1738834920|1007.6773696875|1007.692019665|1007.6605944684|1007.66679638
2025-02-06 09:43:00|SCPXX|1738834980|1007.6667178082|1007.6933108116|1007.6667178082|1007.6933108116
2025-02-06 09:44:00|SCPXX|1738835040|1007.6944321739|1007.7132565166|1007.6944321739|1007.7132565166
2025-02-06 09:45:00|SCPXX|1738835100|1007.7144272611|1007.895993811|1007.7144272611|1007.8956369608
2025-02-06 09:46:00|SCPXX|1738835160|1007.8953084801|1008.0063295549|1007.8953084801|1008.0063295549
2025-02-06 09:47:00|SCPXX|1738835220|1008.014222904|1008.0879717212|1008.0140426294|1008.0879717212
2025-02-06 09:48:00|SCPXX|1738835280|1008.0877684392|1008.1258865305|1008.0877684392|1008.1258865305
2025-02-06 09:49:00|SCPXX|1738835340|1008.127361059|1008.1601503203|1008.127361059|1008.1601503203
2025-02-06 09:50:00|SCPXX|1738835400|1008.167011941|1008.2346463844|1008.167011941|1008.2346463844
2025-02-06 09:51:00|SCPXX|1738835460|1008.2352955082|1008.2582228431|1008.2352955082|1008.2582228431
2025-02-06 09:52:00|SCPXX|1738835520|1008.2612373893|1008.3117187213|1008.2612373893|1008.3117187213
2025-02-06 09:53:00|SCPXX|1738835580|1008.3139247341|1008.3584983468|1008.3079111197|1008.3584983468
2025-02-06 09:54:00|SCPXX|1738835640|1008.3585954353|1008.3920850598|1008.3585954353|1008.3920850598
2025-02-06 09:55:00|SCPXX|1738835700|1008.3926049305|1008.4194407848|1008.3926049305|1008.4194407848
2025-02-06 09:56:00|SCPXX|1738835760|1008.4211532859|1008.4797234564|1008.4211532859|1008.4797234564
2025-02-06 09:57:00|SCPXX|1738835820|1008.491414084|1008.5257058166|1008.491414084|1008.5257058166
2025-02-06 09:58:00|SCPXX|1738835880|1008.5261630303|1008.5863958673|1008.5261630303|1008.5863958673
2025-02-06 09:59:00|SCPXX|1738835940|1008.5912124316|1008.8391537885|1008.5912124316|1008.8391537885
2025-02-06 10:00:00|SCPXX|1738836000|1008.8890829189|1009.061998397|1008.8890829189|1009.061998397
2025-02-06 10:01:00|SCPXX|1738836060|1009.0656760346|1009.2087069469|1009.0656760346|1009.2087069469
2025-02-06 10:02:00|SCPXX|1738836120|1009.2194234717|1009.5496393807|1009.2194234717|1009.5496393807
2025-02-06 10:03:00|SCPXX|1738836180|1009.5556775555|1009.7789959649|1009.5556775555|1009.7789959649
2025-02-06 10:04:00|SCPXX|1738836240|1009.7801909194|1009.8468633849|1009.7801909194|1009.8468633849
2025-02-06 10:05:00|SCPXX|1738836300|1009.8483079393|1009.9748174778|1009.8483079393|1009.9748174778
2025-02-06 10:06:00|SCPXX|1738836360|1009.9915956041|1010.0558060137|1009.9915956041|1010.0469227648
2025-02-06 10:07:00|SCPXX|1738836420|1010.0484374382|1010.1356166293|1010.0484374382|1010.1356166293
2025-02-06 10:08:00|SCPXX|1738836480|1010.1362566528|1010.1659364774|1010.1362566528|1010.1647877962
2025-02-06 10:09:00|SCPXX|1738836540|1010.1647764681|1010.2220701943|1010.1647764681|1010.2220701943
2025-02-06 10:10:00|SCPXX|1738836600|1010.2316507227|1010.3362376179|1010.2316507227|1010.3362376179
2025-02-06 10:11:00|SCPXX|1738836660|1010.3691193659|1010.4623762325|1010.3691193659|1010.4623762325
2025-02-06 10:12:00|SCPXX|1738836720|1010.4745581847|1010.5311269412|1010.4726827734|1010.5311269412
2025-02-06 10:13:00|SCPXX|1738836780|1010.5363222746|1010.570859635|1010.5363222746|1010.570859635
2025-02-06 10:14:00|SCPXX|1738836840|1010.5740847025|1010.625866998|1010.5740847025|1010.625866998
2025-02-06 10:15:00|SCPXX|1738836900|1010.6253782096|1010.6318615815|1010.6252506999|1010.6252506999
2025-02-06 10:16:00|SCPXX|1738836960|1010.6302994291|1010.6396440522|1009.1185321509|1009.1870720877
2025-02-06 10:17:00|SCPXX|1738837020|1009.2246521422|1009.2269993696|1009.1641313291|1009.1775067276
2025-02-06 10:18:00|SCPXX|1738837080|1009.1775454202|1009.1901895905|1009.156835365|1009.1901895905
2025-02-06 10:19:00|SCPXX|1738837140|1009.190960152|1009.2044318625|1009.1877868938|1009.2044318625
2025-02-06 10:20:00|SCPXX|1738837200|1009.2044460912|1009.215870883|1009.2044460912|1009.2158373195
2025-02-06 10:21:00|SCPXX|1738837260|1009.218080349|1009.218080349|1009.2124873987|1009.2124873987
2025-02-06 10:22:00|SCPXX|1738837320|1009.2106710427|1009.3556517253|1009.2106710427|1009.3529163604
2025-02-06 10:23:00|SCPXX|1738837380|1009.3563684519|1009.4050058987|1009.3563684519|1009.4050058987
2025-02-06 10:24:00|SCPXX|1738837440|1009.4134794027|1009.5260932721|1009.4134794027|1009.5260932721
2025-02-06 10:25:00|SCPXX|1738837500|1009.5352271636|1009.5540464795|1009.5352271636|1009.5540464795
2025-02-06 10:26:00|SCPXX|1738837560|1009.5600069289|1009.6255486445|1009.5600069289|1009.6255486445
2025-02-06 10:27:00|SCPXX|1738837620|1009.6304240317|1009.6705606069|1009.6304240317|1009.6705606069
2025-02-06 10:28:00|SCPXX|1738837680|1009.6725450859|1009.8297518121|1009.6725450859|1009.8297518121
2025-02-06 10:29:00|SCPXX|1738837740|1009.8390295205|1009.8923465304|1009.8390295205|1009.8923465304
2025-02-06 10:30:00|SCPXX|1738837800|1009.8946581421|1009.9780123022|1009.8946581421|1009.9780123022
2025-02-06 10:31:00|SCPXX|1738837860|1009.9989624898|1010.0423611898|1009.9989624898|1010.0423611898
2025-02-06 10:32:00|SCPXX|1738837920|1010.050574682|1010.0934879307|1010.050574682|1010.0928758914
2025-02-06 10:33:00|SCPXX|1738837980|1010.0934016403|1010.133785327|1010.0934016403|1010.133785327
2025-02-06 10:34:00|SCPXX|1738838040|1010.1365355862|1010.1545888899|1010.1365355862|1010.1529142239
2025-02-06 10:35:00|SCPXX|1738838100|1010.152500788|1010.1603325976|1010.146536205|1010.146536205
2025-02-06 10:36:00|SCPXX|1738838160|1010.1467172148|1010.1467172148|1010.1076097539|1010.1076097539
2025-02-06 10:37:00|SCPXX|1738838220|1010.1056564024|1010.1056564024|1010.0882073388|1010.0882073388
2025-02-06 10:38:00|SCPXX|1738838280|1010.081120707|1010.081120707|1010.00276677|1010.00276677
2025-02-06 10:39:00|SCPXX|1738838340|1009.9864234545|1010.0365887386|1009.9811635752|1009.9811635752
2025-02-06 10:40:00|SCPXX|1738838400|1009.9778645038|1009.9778645038|1009.6848692235|1009.6848692235
2025-02-06 10:41:00|SCPXX|1738838460|1009.6839543591|1009.6839543591|1009.6336624473|1009.6336624473
2025-02-06 10:42:00|SCPXX|1738838520|1009.6234078093|1009.6234078093|1009.5729309865|1009.5729309865
2025-02-06 10:43:00|SCPXX|1738838580|1009.5636705315|1009.5661807548|1009.4910585736|1009.4910585736
2025-02-06 10:44:00|SCPXX|1738838640|1009.4675158827|1009.470622663|1009.4266924978|1009.4266924978
2025-02-06 10:45:00|SCPXX|1738838700|1009.4247859628|1009.4284157703|1009.408889157|1009.4284157703
2025-02-06 10:46:00|SCPXX|1738838760|1009.4374060486|1009.4374060486|1009.3340969013|1009.3342957877
2025-02-06 10:47:00|SCPXX|1738838820|1009.3328222239|1009.3371568309|1009.2938950244|1009.2950204349
2025-02-06 10:48:00|SCPXX|1738838880|1009.2950124876|1009.2950124876|1009.2556746361|1009.2556746361
2025-02-06 10:49:00|SCPXX|1738838940|1009.2528973225|1009.2528973225|1009.2204703596|1009.2204703596
2025-02-06 10:50:00|SCPXX|1738839000|1009.2242536496|1009.2242536496|1009.1111179965|1009.1111179965
2025-02-06 10:51:00|SCPXX|1738839060|1009.1104927332|1009.1104927332|1009.0266825807|1009.0266825807
2025-02-06 10:52:00|SCPXX|1738839120|1009.0239730516|1009.0282991961|1008.9854690763|1008.9872619642
2025-02-06 10:53:00|SCPXX|1738839180|1008.9814139576|1008.9814139576|1008.9661148369|1008.9661148369
2025-02-06 10:54:00|SCPXX|1738839240|1008.9627090351|1008.9627090351|1008.8791514745|1008.8791514745
2025-02-06 10:55:00|SCPXX|1738839300|1008.8787022738|1008.8793310097|1008.8524418884|1008.8524418884
2025-02-06 10:56:00|SCPXX|1738839360|1008.8521208721|1008.8521208721|1008.8277301314|1008.8277301314
2025-02-06 10:57:00|SCPXX|1738839420|1008.8224294971|1008.8224294971|1008.7773589362|1008.7773589362
2025-02-06 10:58:00|SCPXX|1738839480|1008.7684970415|1008.7684970415|1008.7218275262|1008.7218275262
2025-02-06 10:59:00|SCPXX|1738839540|1008.720987711|1008.720987711|1008.63990305|1008.63990305
2025-02-06 11:00:00|SCPXX|1738839600|1008.6332898577|1008.6332898577|1008.5849277203|1008.5850650535
2025-02-06 11:01:00|SCPXX|1738839660|1008.5841289253|1008.5841289253|1008.4096391778|1008.4096391778
2025-02-06 11:02:00|SCPXX|1738839720|1008.4007129071|1008.4007129071|1008.2675246067|1008.2675246067
2025-02-06 11:03:00|SCPXX|1738839780|1008.2439409595|1008.2439409595|1008.1720783846|1008.1720783846
2025-02-06 11:04:00|SCPXX|1738839840|1008.1630180968|1008.1630180968|1007.8620714381|1007.8620714381
2025-02-06 11:05:00|SCPXX|1738839900|1007.8556431287|1007.8556431287|1007.7305190248|1007.7305190248
2025-02-06 11:06:00|SCPXX|1738839960|1007.726536398|1007.726536398|1007.6182296391|1007.6182296391
2025-02-06 11:07:00|SCPXX|1738840020|1007.6170047425|1007.6170047425|1007.5694755874|1007.5694755874
2025-02-06 11:08:00|SCPXX|1738840080|1007.5681470392|1007.5681470392|1007.5044181476|1007.5044181476
2025-02-06 11:09:00|SCPXX|1738840140|1007.5018077157|1007.5018077157|1007.4073076376|1007.4073076376
2025-02-06 11:10:00|SCPXX|1738840200|1007.398243386|1007.398243386|1007.3074705738|1007.3074705738
2025-02-06 11:11:00|SCPXX|1738840260|1007.2607665766|1007.2607665766|1007.0129795643|1007.0129795643
2025-02-06 11:12:00|SCPXX|1738840320|1007.0070107748|1007.0070107748|1006.8923345666|1006.8923345666
2025-02-06 11:13:00|SCPXX|1738840380|1006.873319246|1006.873319246|1006.7855802885|1006.7855802885
2025-02-06 11:14:00|SCPXX|1738840440|1006.7836497797|1006.7836497797|1006.6585289552|1006.6585289552
2025-02-06 11:15:00|SCPXX|1738840500|1006.6585469095|1006.6585469095|1006.5971241177|1006.5971241177
2025-02-06 11:16:00|SCPXX|1738840560|1006.5935269048|1006.5935269048|1006.4294120564|1006.4294120564
2025-02-06 11:17:00|SCPXX|1738840620|1006.1725673679|1006.1725673679|1005.1800619258|1005.1800619258
2025-02-06 11:18:00|SCPXX|1738840680|1005.1650282156|1005.1650282156|1005.0328397733|1005.0328397733
2025-02-06 11:19:00|SCPXX|1738840740|1005.018933442|1005.018933442|1004.8484202253|1004.8484202253
2025-02-06 11:20:00|SCPXX|1738840800|1004.8399973743|1004.8399973743|1004.7507884762|1004.7507884762
2025-02-06 11:21:00|SCPXX|1738840860|1004.7438791326|1004.7438791326|1004.6592439279|1004.6592439279
2025-02-06 11:22:00|SCPXX|1738840920|1004.6563072361|1004.6563072361|1004.4073639895|1004.4073639895
2025-02-06 11:23:00|SCPXX|1738840980|1004.4013084594|1004.4013084594|1004.1498047571|1004.1498047571
2025-02-06 11:24:00|SCPXX|1738841040|1004.1394274009|1004.1394274009|1003.8503215114|1003.8503215114
2025-02-06 11:25:00|SCPXX|1738841100|1003.8311070882|1003.8311070882|1003.7551315141|1003.7551315141
2025-02-06 11:26:00|SCPXX|1738841160|1003.7465134931|1003.7465134931|1003.6255177823|1003.6255177823
2025-02-06 11:27:00|SCPXX|1738841220|1003.6239806424|1003.6239806424|1003.4551477525|1003.4551477525
2025-02-06 11:28:00|SCPXX|1738841280|1003.4484353872|1003.4484353872|1002.9342911534|1002.9342911534
2025-02-06 11:29:00|SCPXX|1738841340|1002.9283145496|1002.9283145496|1002.7708738135|1002.7708738135
2025-02-06 11:30:00|SCPXX|1738841400|1002.7538020367|1002.7538020367|1002.4115211975|1002.4115211975
2025-02-06 11:31:00|SCPXX|1738841460|1002.3871692984|1002.3871692984|1002.1707730439|1002.1707730439
2025-02-06 11:32:00|SCPXX|1738841520|1002.1529240714|1002.1529240714|1001.9637235962|1001.9637235962
2025-02-06 11:33:00|SCPXX|1738841580|1001.9534721477|1001.9534721477|1001.6812207282|1001.6812207282
2025-02-06 11:34:00|SCPXX|1738841640|1001.6745417129|1001.6745417129|1001.3222665812|1001.3222665812
2025-02-06 11:35:00|SCPXX|1738841700|1001.303273025|1001.303273025|1001.0875147712|1001.0875147712
2025-02-06 11:36:00|SCPXX|1738841760|1001.0792366337|1001.0792366337|1000.8696769483|1000.8696769483
2025-02-06 11:37:00|SCPXX|1738841820|1000.8606287966|1000.8606287966|1000.6220610837|1000.6220610837
2025-02-06 11:38:00|SCPXX|1738841880|1000.6067336824|1000.6067336824|1000.4181143194|1000.4181143194
2025-02-06 11:39:00|SCPXX|1738841940|1000.3969823644|1000.3969823644|1000.2774456468|1000.2774456468
2025-02-06 11:40:00|SCPXX|1738842000|1000.2750097247|1000.2750097247|1000.089633978|1000.089633978
2025-02-06 11:41:00|SCPXX|1738842060|1000.0840935497|1000.0840935497|1000.0167803688|1000.0167803688
2025-02-06 11:42:00|SCPXX|1738842120|1000.010182533|1000.010182533|999.9437201508|999.9437201508
2025-02-06 11:43:00|SCPXX|1738842180|999.9354667835|999.9354667835|999.8078181974|999.8078181974
2025-02-06 11:44:00|SCPXX|1738842240|999.7909028838|999.7909028838|999.7053985419|999.7053985419
2025-02-06 11:45:00|SCPXX|1738842300|999.7020664853|999.7020664853|999.6354778246|999.6354778246
2025-02-06 11:46:00|SCPXX|1738842360|999.6344993527|999.6344993527|999.554170399|999.554170399
2025-02-06 11:47:00|SCPXX|1738842420|999.5526183013|999.5526183013|999.5103382112|999.5103382112
2025-02-06 11:48:00|SCPXX|1738842480|999.5107991489|999.5322374824|999.5028432595|999.5322374824
2025-02-06 11:49:00|SCPXX|1738842540|999.5323020101|999.5432933144|999.5314551716|999.5345492672
2025-02-06 11:50:00|SCPXX|1738842600|999.5466452764|999.5466452764|999.4015343486|999.4015343486
2025-02-06 11:51:00|SCPXX|1738842660|999.3997596211|999.3997596211|999.2943643517|999.2943643517
2025-02-06 11:52:00|SCPXX|1738842720|999.2886469467|999.2886469467|999.0141686848|999.0141686848
2025-02-06 11:53:00|SCPXX|1738842780|999.0005964449|999.0602924398|999.0005964449|999.0161108783
2025-02-06 11:54:00|SCPXX|1738842840|999.0133367956|999.0224099158|998.9621339188|998.9632264645
2025-02-06 11:55:00|SCPXX|1738842900|998.9634016618|998.974507769|998.9603211594|998.9682586085
2025-02-06 11:56:00|SCPXX|1738842960|998.9692804686|998.988637955|998.9692804686|998.988637955
2025-02-06 11:57:00|SCPXX|1738843020|999.004079043|999.0046143243|998.9866595526|998.9874051628
2025-02-06 11:58:00|SCPXX|1738843080|998.9750179075|998.978261217|998.9586519833|998.9586519833
2025-02-06 11:59:00|SCPXX|1738843140|998.9579704903|998.9579704903|998.9425068475|998.94338256
2025-02-06 12:00:00|SCPXX|1738843200|998.9408539293|998.9408539293|998.9052418597|998.9052418597
2025-02-06 12:01:00|SCPXX|1738843260|998.9040199114|998.9040199114|998.6235778692|998.6349152695
2025-02-06 12:02:00|SCPXX|1738843320|998.6281250721|998.63638482|998.5659380639|998.5659380639
2025-02-06 12:03:00|SCPXX|1738843380|998.5538929059|998.5538929059|998.5243318541|998.5243318541
2025-02-06 12:04:00|SCPXX|1738843440|998.5211504258|998.5211504258|998.4736743757|998.4767362598
2025-02-06 12:05:00|SCPXX|1738843500|998.4778096078|998.4788726032|998.4340666874|998.4340666874
2025-02-06 12:06:00|SCPXX|1738843560|998.4325033463|998.4523523012|998.4276041002|998.4523523012
2025-02-06 12:07:00|SCPXX|1738843620|998.4522882836|998.4528644263|998.4288928115|998.4288928115
2025-02-06 12:08:00|SCPXX|1738843680|998.4285852563|998.4325830674|998.3724894386|998.3724894386
2025-02-06 12:09:00|SCPXX|1738843740|998.3712855314|998.3712855314|998.3001413643|998.3001413643
2025-02-06 12:10:00|SCPXX|1738843800|998.2830884098|998.2830884098|998.1992161276|998.1992161276
2025-02-06 12:11:00|SCPXX|1738843860|998.1939793039|998.1939793039|997.9790863601|997.9790863601
2025-02-06 12:12:00|SCPXX|1738843920|997.9760491583|997.9760491583|997.8986163041|997.8986163041
2025-02-06 12:13:00|SCPXX|1738843980|997.8807276351|997.8807276351|997.4288110983|997.4288110983
2025-02-06 12:14:00|SCPXX|1738844040|997.4270864418|997.4270864418|997.2590434189|997.2590434189
2025-02-06 12:15:00|SCPXX|1738844100|997.2355793999|997.2355793999|996.9234819163|996.9234819163
2025-02-06 12:16:00|SCPXX|1738844160|996.8930434542|996.8930434542|996.7357499765|996.7357499765
2025-02-06 12:17:00|SCPXX|1738844220|996.6948979002|996.6948979002|996.5449546809|996.5449546809
2025-02-06 12:18:00|SCPXX|1738844280|996.5425982852|996.5425982852|996.5124060313|996.5124060313
2025-02-06 12:19:00|SCPXX|1738844340|996.5112371224|996.5112371224|996.4075965716|996.4075965716
2025-02-06 12:20:00|SCPXX|1738844400|996.3877391628|996.3877391628|996.3238848016|996.3238848016
2025-02-06 12:21:00|SCPXX|1738844460|996.3209229509|996.3209229509|996.2935428466|996.2935428466
2025-02-06 12:22:00|SCPXX|1738844520|996.2909747016|996.2909747016|996.2203078692|996.2203078692
2025-02-06 12:23:00|SCPXX|1738844580|996.2191046693|996.2191046693|996.1812937918|996.1812937918
2025-02-06 12:24:00|SCPXX|1738844640|996.1772706811|996.1772706811|996.1284501957|996.1284501957
2025-02-06 12:25:00|SCPXX|1738844700|996.1248386869|996.1248386869|995.9870873216|995.9870873216
2025-02-06 12:26:00|SCPXX|1738844760|995.9864547313|995.9864547313|995.9419520807|995.9419520807
2025-02-06 12:27:00|SCPXX|1738844820|995.9403898981|995.9403898981|995.9080482856|995.9080482856
2025-02-06 12:28:00|SCPXX|1738844880|995.9064828286|995.9064828286|995.862551914|995.8625640313
2025-02-06 12:29:00|SCPXX|1738844940|995.862662173|995.8645136102|995.7616537884|995.762002439
2025-02-06 12:30:00|SCPXX|1738845000|995.7601434263|995.7646284972|995.7572623219|995.7572623219
2025-02-06 12:31:00|SCPXX|1738845060|995.7532945983|995.7532945983|995.7369122018|995.7375738229
2025-02-06 12:32:00|SCPXX|1738845120|995.7391208371|995.743917812|995.7335373747|995.743917812
2025-02-06 12:33:00|SCPXX|1738845180|995.744890957|995.7800040657|995.7414485655|995.7800040657
2025-02-06 12:34:00|SCPXX|1738845240|995.7778421505|995.8248818135|995.6602428296|995.6602428296
2025-02-06 12:35:00|SCPXX|1738845300|995.6514761856|995.6514761856|995.0134071648|995.0176617434
2025-02-06 12:36:00|SCPXX|1738845360|995.014747996|995.014747996|994.6134225978|994.6134225978
2025-02-06 12:37:00|SCPXX|1738845420|994.6075002538|994.6075002538|994.5199903452|994.5203654581
2025-02-06 12:38:00|SCPXX|1738845480|994.4999097218|994.4999097218|994.4371233421|994.4371233421
2025-02-06 12:39:00|SCPXX|1738845540|994.4340607321|994.4340607321|994.3395491681|994.3395491681
2025-02-06 12:40:00|SCPXX|1738845600|994.3383620939|994.3383620939|994.2900595599|994.2900595599
2025-02-06 12:41:00|SCPXX|1738845660|994.2848180832|994.2848180832|994.2456757318|994.2456757318
2025-02-06 12:42:00|SCPXX|1738845720|994.2348673772|994.2348673772|994.1828958272|994.1828958272
2025-02-06 12:43:00|SCPXX|1738845780|994.1698884667|994.1698884667|994.0913350983|994.0913350983
2025-02-06 12:44:00|SCPXX|1738845840|994.0905832329|994.0905832329|994.02571399|994.02571399
2025-02-06 12:45:00|SCPXX|1738845900|994.0244572345|994.0244572345|993.889325816|993.889325816
2025-02-06 12:46:00|SCPXX|1738845960|993.8818302171|993.8818302171|993.7941472411|993.7941472411
2025-02-06 12:47:00|SCPXX|1738846020|993.792982053|993.792982053|993.7251850569|993.7251850569
2025-02-06 12:48:00|SCPXX|1738846080|993.7208546326|993.7208546326|993.5550207911|993.5550207911
2025-02-06 12:49:00|SCPXX|1738846140|993.5506715189|993.5506715189|993.4579880874|993.4579880874
2025-02-06 12:50:00|SCPXX|1738846200|993.4163550212|993.4163550212|993.2985705231|993.2985705231
2025-02-06 12:51:00|SCPXX|1738846260|993.107893426|993.107893426|992.9814112423|992.9814112423
2025-02-06 12:52:00|SCPXX|1738846320|992.9759177886|992.9759177886|992.8350094866|992.8350094866
2025-02-06 12:53:00|SCPXX|1738846380|992.8260715343|992.8260715343|992.6063938332|992.6063938332
2025-02-06 12:54:00|SCPXX|1738846440|992.6005679857|992.6005679857|992.4934081872|992.4934081872
2025-02-06 12:55:00|SCPXX|1738846500|992.491109509|992.491109509|992.3814543049|992.3814543049
2025-02-06 12:56:00|SCPXX|1738846560|992.3777228426|992.3777228426|992.2461161935|992.2461161935
2025-02-06 12:57:00|SCPXX|1738846620|992.2165512891|992.2165512891|992.1216795194|992.1216795194
2025-02-06 12:58:00|SCPXX|1738846680|992.1094963641|992.1094963641|992.0295166999|992.0295166999
2025-02-06 12:59:00|SCPXX|1738846740|992.0275173642|992.0275173642|991.8984658572|991.8984658572
2025-02-06 13:00:00|SCPXX|1738846800|991.8871432432|991.8871432432|991.7405638366|991.7405638366
2025-02-06 13:01:00|SCPXX|1738846860|991.71359286|991.71359286|991.5921154072|991.5921154072
2025-02-06 13:02:00|SCPXX|1738846920|991.5870442834|991.5870442834|991.4447956199|991.4447956199
2025-02-06 13:03:00|SCPXX|1738846980|991.4417502881|991.4417502881|991.3723778512|991.3723778512
2025-02-06 13:04:00|SCPXX|1738847040|991.3703647055|991.3703647055|991.2726688691|991.2726688691
2025-02-06 13:05:00|SCPXX|1738847100|991.2651491249|991.2651491249|991.1667072119|991.1667072119
2025-02-06 13:06:00|SCPXX|1738847160|991.1652252051|991.1652252051|991.0313040027|991.0313040027
2025-02-06 13:07:00|SCPXX|1738847220|990.9542096865|990.9542096865|990.871649935|990.871649935
2025-02-06 13:08:00|SCPXX|1738847280|990.8628363284|990.8628363284|990.6580552707|990.6580552707
2025-02-06 13:09:00|SCPXX|1738847340|990.6558606097|990.6558606097|990.5960283937|990.5960283937
2025-02-06 13:10:00|SCPXX|1738847400|990.5881669523|990.5881669523|990.4854065135|990.4854065135
2025-02-06 13:11:00|SCPXX|1738847460|990.4835398562|990.4835398562|990.3908389578|990.3908389578
2025-02-06 13:12:00|SCPXX|1738847520|990.3900574573|990.3900574573|990.2959992974|990.2959992974
2025-02-06 13:13:00|SCPXX|1738847580|990.280261803|990.280261803|989.668432509|989.668432509
2025-02-06 13:14:00|SCPXX|1738847640|989.6616762191|989.6616762191|989.5242559584|989.5242559584
2025-02-06 13:15:00|SCPXX|1738847700|989.5099698285|989.5099698285|989.1450056988|989.1450056988
2025-02-06 13:16:00|SCPXX|1738847760|989.1004490467|989.1004490467|988.9703710552|988.9703710552
2025-02-06 13:17:00|SCPXX|1738847820|988.9623388181|988.9623388181|988.9226394783|988.9320994546
2025-02-06 13:18:00|SCPXX|1738847880|988.9280879062|988.9280879062|988.8677914486|988.8778450888
2025-02-06 13:19:00|SCPXX|1738847940|988.8759037396|988.8759037396|988.7829552066|988.7829552066
2025-02-06 13:20:00|SCPXX|1738848000|988.764021993|988.764021993|988.7242052893|988.7242052893
2025-02-06 13:21:00|SCPXX|1738848060|988.7203583384|988.7203583384|988.6990313249|988.6990313249
2025-02-06 13:22:00|SCPXX|1738848120|988.6950098626|988.6950098626|988.6480636963|988.6480636963
2025-02-06 13:23:00|SCPXX|1738848180|988.6469574613|988.6469574613|988.5816473524|988.5816473524
2025-02-06 13:24:00|SCPXX|1738848240|988.5781894252|988.5781894252|988.5350567429|988.5350567429
2025-02-06 13:25:00|SCPXX|1738848300|988.5332118162|988.5332118162|988.4801786707|988.4801786707
2025-02-06 13:26:00|SCPXX|1738848360|988.479608002|988.479608002|988.4531929315|988.4531929315
2025-02-06 13:27:00|SCPXX|1738848420|988.4518839398|988.4518839398|988.4290171795|988.429033838
2025-02-06 13:28:00|SCPXX|1738848480|988.4283561769|988.4283561769|988.3635905139|988.3635905139
2025-02-06 13:29:00|SCPXX|1738848540|988.3690912508|988.3713795706|988.2724420116|988.2724608678
2025-02-06 13:30:00|SCPXX|1738848600|988.2670424394|988.2676025419|988.255601602|988.255601602
2025-02-06 13:31:00|SCPXX|1738848660|988.2457246895|988.2535168495|988.2311535981|988.2535168495
2025-02-06 13:32:00|SCPXX|1738848720|988.2581739047|988.7734790753|988.2581739047|988.7734790753
2025-02-06 13:33:00|SCPXX|1738848780|988.7808590289|988.9335005222|988.7808590289|988.9335005222
2025-02-06 13:34:00|SCPXX|1738848840|988.9495026212|989.2702940915|988.9495026212|989.2702940915
2025-02-06 13:35:00|SCPXX|1738848900|989.2731982804|989.7338428541|989.2731982804|989.7338428541
2025-02-06 13:36:00|SCPXX|1738848960|989.7402713082|990.1451386558|989.7402713082|990.1451386558
2025-02-06 13:37:00|SCPXX|1738849020|990.1940479679|990.299206057|990.1940479679|990.299206057
2025-02-06 13:38:00|SCPXX|1738849080|990.3113649241|990.4038652113|990.3113649241|990.4038652113
2025-02-06 13:39:00|SCPXX|1738849140|990.4252079031|990.483300525|990.4252079031|990.483300525
2025-02-06 13:40:00|SCPXX|1738849200|990.487315641|990.5421317642|990.487315641|990.5421317642
2025-02-06 13:41:00|SCPXX|1738849260|990.5549342965|990.622245807|990.5549342965|990.622245807
2025-02-06 13:42:00|SCPXX|1738849320|990.6224618315|990.6412086851|990.6224618315|990.6396259379
2025-02-06 13:43:00|SCPXX|1738849380|990.6502400472|990.6682060699|990.6502400472|990.667398115
2025-02-06 13:44:00|SCPXX|1738849440|990.6693000001|990.6899380015|990.6693000001|990.6899380015
2025-02-06 13:45:00|SCPXX|1738849500|990.6905895503|990.693191401|990.6793279104|990.6854407957
2025-02-06 13:46:00|SCPXX|1738849560|990.6842082439|990.6842082439|990.6597380789|990.6597380789
2025-02-06 13:47:00|SCPXX|1738849620|990.6590224739|990.6967087443|990.651845307|990.6967087443
2025-02-06 13:48:00|SCPXX|1738849680|990.6980537679|990.7127254779|990.6980537679|990.7127254779
2025-02-06 13:49:00|SCPXX|1738849740|990.7219254193|990.757303841|990.7219254193|990.7540956813
2025-02-06 13:50:00|SCPXX|1738849800|990.7572858436|990.8041231358|990.7572858436|990.8041231358
2025-02-06 13:51:00|SCPXX|1738849860|990.9285183304|990.9876642193|990.9285183304|990.9876642193
2025-02-06 13:52:00|SCPXX|1738849920|990.9910295726|991.0376972812|990.9910295726|991.0376972812
2025-02-06 13:53:00|SCPXX|1738849980|991.0429951217|991.1160033962|991.0429951217|991.1160033962
2025-02-06 13:54:00|SCPXX|1738850040|991.1186217183|991.1611760768|991.1186217183|991.1611760768
2025-02-06 13:55:00|SCPXX|1738850100|991.1664444125|991.4583857918|991.1664444125|991.4583857918
2025-02-06 13:56:00|SCPXX|1738850160|991.4621721156|992.1985230357|991.4621721156|992.1985230357
2025-02-06 13:57:00|SCPXX|1738850220|992.3074387384|992.6331451144|992.3074387384|992.6331451144
2025-02-06 13:58:00|SCPXX|1738850280|992.6346639177|992.7665144869|992.6346639177|992.7665144869
2025-02-06 13:59:00|SCPXX|1738850340|992.7706351914|992.8065596088|992.7706351914|992.8065596088
2025-02-06 14:00:00|SCPXX|1738850400|992.8142097177|992.9731935948|992.8142097177|992.9731935948
2025-02-06 14:01:00|SCPXX|1738850460|993.0208616807|993.1037921682|993.0208616807|993.1037921682
2025-02-06 14:02:00|SCPXX|1738850520|993.1062376607|993.1828922787|993.1062376607|993.1828922787
2025-02-06 14:03:00|SCPXX|1738850580|993.1874074663|993.2406208546|993.1874074663|993.2406208546
2025-02-06 14:04:00|SCPXX|1738850640|993.2433885339|993.2792373195|993.2433885339|993.2792373195
2025-02-06 14:05:00|SCPXX|1738850700|993.2809150452|993.3924911308|993.2809150452|993.3924911308
2025-02-06 14:06:00|SCPXX|1738850760|993.3937796388|993.4466135121|993.3937796388|993.4466135121
2025-02-06 14:07:00|SCPXX|1738850820|993.5769835898|993.6095312987|993.5713107442|993.6095312987
2025-02-06 14:08:00|SCPXX|1738850880|993.6006813412|993.607533088|993.5766300304|993.5885915832
2025-02-06 14:09:00|SCPXX|1738850940|993.588044681|993.5903085631|993.5175684218|993.5175684218
2025-02-06 14:10:00|SCPXX|1738851000|993.5184678664|993.6147808715|993.4972208744|993.6147808715
2025-02-06 14:11:00|SCPXX|1738851060|993.6135118095|993.6459695274|993.6098536385|993.6427032237
2025-02-06 14:12:00|SCPXX|1738851120|993.6417141206|993.653456849|993.6371565332|993.6525115541
2025-02-06 14:13:00|SCPXX|1738851180|993.6520303272|993.6859801268|993.6451350245|993.6833610528
2025-02-06 14:14:00|SCPXX|1738851240|993.6848887328|993.6955841741|993.674213638|993.6955841741
2025-02-06 14:15:00|SCPXX|1738851300|993.6953912222|993.7844666302|993.6953912222|993.7844666302
2025-02-06 14:16:00|SCPXX|1738851360|993.7866712157|993.7866712157|993.7510443449|993.7510443449
2025-02-06 14:17:00|SCPXX|1738851420|993.7508915869|993.7508915869|993.6667151356|993.6890893886
2025-02-06 14:18:00|SCPXX|1738851480|993.6828574831|993.6828574831|993.2140909428|993.2140909428
2025-02-06 14:19:00|SCPXX|1738851540|993.2176911743|993.2228790381|993.108625942|993.108625942
2025-02-06 14:20:00|SCPXX|1738851600|993.0995376948|993.0995376948|992.9096315295|992.9116751068
2025-02-06 14:21:00|SCPXX|1738851660|992.9098858556|992.9098858556|992.8678233786|992.8709783159
2025-02-06 14:22:00|SCPXX|1738851720|992.8661735361|992.8719711159|992.7027684576|992.7027684576
2025-02-06 14:23:00|SCPXX|1738851780|992.7035520886|992.7135189743|992.5555119636|992.5555119636
2025-02-06 14:24:00|SCPXX|1738851840|992.5438909062|992.566584006|992.5148705918|992.560396092
2025-02-06 14:25:00|SCPXX|1738851900|992.5353540576|992.5353540576|992.3686853003|992.3686853003
2025-02-06 14:26:00|SCPXX|1738851960|992.3614251504|992.3637938068|992.2616231425|992.2617879343
2025-02-06 14:27:00|SCPXX|1738852020|992.2569418121|992.2569418121|992.2300757424|992.2300757424
2025-02-06 14:28:00|SCPXX|1738852080|992.2042727207|992.2042727207|992.1338470674|992.1338470674
2025-02-06 14:29:00|SCPXX|1738852140|992.1325083596|992.1325083596|992.0864107129|992.0864107129
2025-02-06 14:30:00|SCPXX|1738852200|992.0853369232|992.0853369232|991.9681484868|991.9681484868
2025-02-06 14:31:00|SCPXX|1738852260|991.9573219223|991.9573219223|991.7139769067|991.7139769067
2025-02-06 14:32:00|SCPXX|1738852320|991.5097458505|991.5097458505|990.4233879481|990.4233879481
2025-02-06 14:33:00|SCPXX|1738852380|990.4002516003|990.4002516003|990.1185389927|990.1185389927
2025-02-06 14:34:00|SCPXX|1738852440|990.0952668148|990.0952668148|989.7175637118|989.7175637118
2025-02-06 14:35:00|SCPXX|1738852500|989.7127041183|989.7127041183|989.5557233312|989.5557233312
2025-02-06 14:36:00|SCPXX|1738852560|989.5529624997|989.5529624997|989.3824209367|989.3824209367
2025-02-06 14:37:00|SCPXX|1738852620|989.3259442928|989.3259442928|989.2607821723|989.2618186226
2025-02-06 14:38:00|SCPXX|1738852680|989.2511122227|989.2511122227|989.2037862772|989.2037862772
2025-02-06 14:39:00|SCPXX|1738852740|989.1782983611|989.1782983611|989.110807795|989.110807795
2025-02-06 14:40:00|SCPXX|1738852800|989.1072523306|989.1072523306|988.9830778977|988.9830778977
2025-02-06 14:41:00|SCPXX|1738852860|988.9621457406|988.9621457406|988.7465667683|988.7465667683
2025-02-06 14:42:00|SCPXX|1738852920|988.7418041767|988.7418041767|988.4274786738|988.4274786738
2025-02-06 14:43:00|SCPXX|1738852980|988.3949292951|988.3949292951|987.0353898958|987.0353898958
2025-02-06 14:44:00|SCPXX|1738853040|986.9807684925|986.9807684925|986.4854213882|986.4854213882
2025-02-06 14:45:00|SCPXX|1738853100|986.4057182198|986.4057182198|986.0815729116|986.0815729116
2025-02-06 14:46:00|SCPXX|1738853160|986.0623037034|986.0623037034|985.9067819799|985.9067819799
2025-02-06 14:47:00|SCPXX|1738853220|985.9054587731|985.9054587731|985.7277735319|985.7277735319
2025-02-06 14:48:00|SCPXX|1738853280|985.6949489865|985.6949489865|985.5502131225|985.5502131225
2025-02-06 14:49:00|SCPXX|1738853340|985.5417361704|985.5417361704|985.3248590054|985.3248590054
2025-02-06 14:50:00|SCPXX|1738853400|985.3169064029|985.3169064029|985.2363290585|985.2363290585
2025-02-06 14:51:00|SCPXX|1738853460|985.2314150198|985.2314150198|985.0928076134|985.0928076134
2025-02-06 14:52:00|SCPXX|1738853520|985.0878084486|985.0878084486|984.9813393625|984.9813393625
2025-02-06 14:53:00|SCPXX|1738853580|984.9561803654|984.9561803654|984.5807839496|984.5807839496
2025-02-06 14:54:00|SCPXX|1738853640|984.568937511|984.568937511|984.3476365557|984.3476365557
2025-02-06 14:55:00|SCPXX|1738853700|984.3033887331|984.3033887331|983.7725604629|983.7725604629
2025-02-06 14:56:00|SCPXX|1738853760|983.7521877755|983.7521877755|982.7773348303|982.7773348303
2025-02-06 14:57:00|SCPXX|1738853820|982.6145196701|982.6145196701|981.9317640645|981.9317640645
2025-02-06 14:58:00|SCPXX|1738853880|981.9260005397|981.9260005397|981.6288697434|981.6288697434
2025-02-06 14:59:00|SCPXX|1738853940|981.5540017547|981.5540017547|981.2602832983|981.2602832983
2025-02-06 15:00:00|SCPXX|1738854000|981.2473389935|981.2473389935|980.9719089632|980.9719089632
2025-02-06 15:01:00|SCPXX|1738854060|980.9421752855|980.9421752855|980.729828997|980.729828997
2025-02-06 15:02:00|SCPXX|1738854120|980.7197130061|980.7197130061|980.4898129658|980.4898129658
2025-02-06 15:03:00|SCPXX|1738854180|980.4754440621|980.4754440621|979.8483280185|979.8483280185
2025-02-06 15:04:00|SCPXX|1738854240|979.8272981363|979.8272981363|979.6223592945|979.6223592945
2025-02-06 15:05:00|SCPXX|1738854300|979.6178906042|979.6178906042|979.3885398362|979.3885398362
2025-02-06 15:06:00|SCPXX|1738854360|979.3796086692|979.3796086692|979.019651255|979.019651255
2025-02-06 15:07:00|SCPXX|1738854420|978.9864450722|978.9864450722|978.7315711948|978.7315711948
2025-02-06 15:08:00|SCPXX|1738854480|978.6622357188|978.6622357188|978.4531137615|978.4531137615
2025-02-06 15:09:00|SCPXX|1738854540|978.4398427151|978.4398427151|978.2935964587|978.2935964587
2025-02-06 15:10:00|SCPXX|1738854600|978.2863221367|978.2863221367|978.13921809|978.13921809
2025-02-06 15:11:00|SCPXX|1738854660|978.1353373762|978.1353373762|977.9988138536|977.9988138536
2025-02-06 15:12:00|SCPXX|1738854720|977.9897910995|977.9897910995|977.9004122027|977.9004122027
2025-02-06 15:13:00|SCPXX|1738854780|977.8939726178|977.8939726178|977.7891684627|977.7891684627
2025-02-06 15:14:00|SCPXX|1738854840|977.7876588816|977.7876588816|977.7222330864|977.7222330864
2025-02-06 15:15:00|SCPXX|1738854900|977.7170086878|977.7170086878|977.6422762961|977.6422762961
2025-02-06 15:16:00|SCPXX|1738854960|977.639408425|977.639408425|977.4785856933|977.4785856933
2025-02-06 15:17:00|SCPXX|1738855020|977.4754948944|977.4754948944|977.1637640962|977.1637640962
2025-02-06 15:18:00|SCPXX|1738855080|977.1267649331|977.1267649331|976.6254341425|976.6254341425
2025-02-06 15:19:00|SCPXX|1738855140|976.5233843077|976.5233843077|976.197420109|976.197420109
2025-02-06 15:20:00|SCPXX|1738855200|976.182097464|976.182097464|975.9771674189|975.9771674189
2025-02-06 15:21:00|SCPXX|1738855260|975.970308321|975.970308321|975.8564877965|975.8564877965
2025-02-06 15:22:00|SCPXX|1738855320|975.8474127135|975.8474127135|975.348123099|975.348123099
2025-02-06 15:23:00|SCPXX|1738855380|975.3362020649|975.3362020649|975.1321596241|975.1321596241
2025-02-06 15:24:00|SCPXX|1738855440|975.1235341704|975.1235341704|974.9806851931|974.9806851931
2025-02-06 15:25:00|SCPXX|1738855500|974.9651816299|974.9651816299|974.7278434251|974.7278434251
2025-02-06 15:26:00|SCPXX|1738855560|974.7119372211|974.7119372211|974.5591347475|974.5591347475
2025-02-06 15:27:00|SCPXX|1738855620|974.5484500794|974.5484500794|974.4311237541|974.4311237541
2025-02-06 15:28:00|SCPXX|1738855680|974.4113051688|974.4113051688|974.2976274037|974.2976274037
2025-02-06 15:29:00|SCPXX|1738855740|974.2942569188|974.2942569188|974.2045300378|974.2045300378
2025-02-06 15:30:00|SCPXX|1738855800|974.1787993718|974.1787993718|973.9043500667|973.9043500667
2025-02-06 15:31:00|SCPXX|1738855860|973.8037470555|973.8037470555|972.9654180757|972.9654180757
2025-02-06 15:32:00|SCPXX|1738855920|972.8153265904|972.8153265904|971.5080896784|971.5080896784
2025-02-06 15:33:00|SCPXX|1738855980|971.4931719662|971.4931719662|970.6505520531|970.6505520531
2025-02-06 15:34:00|SCPXX|1738856040|970.5605522283|970.5605522283|970.1568540041|970.1568540041
2025-02-06 15:35:00|SCPXX|1738856100|970.1462492823|970.1462492823|969.8754909602|969.8754909602
2025-02-06 15:36:00|SCPXX|1738856160|969.8667124148|969.8667124148|969.2847942806|969.2847942806
2025-02-06 15:37:00|SCPXX|1738856220|969.2723460666|969.2723460666|968.9011494423|968.9011494423
2025-02-06 15:38:00|SCPXX|1738856280|968.8336883595|968.8336883595|968.3554612113|968.3554612113
2025-02-06 15:39:00|SCPXX|1738856340|968.3265088079|968.3265088079|968.07476387|968.07476387
2025-02-06 15:40:00|SCPXX|1738856400|968.068527126|968.068527126|967.7103234942|967.7103234942
2025-02-06 15:41:00|SCPXX|1738856460|967.6931550269|967.6931550269|967.4367160072|967.4367160072
2025-02-06 15:42:00|SCPXX|1738856520|967.4315275261|967.4315275261|967.1998827912|967.1998827912
2025-02-06 15:43:00|SCPXX|1738856580|967.1909495474|967.1909495474|966.8293469899|966.8293469899
2025-02-06 15:44:00|SCPXX|1738856640|966.8168210427|966.8168210427|966.1077250776|966.1077250776
2025-02-06 15:45:00|SCPXX|1738856700|965.9640479431|965.9640479431|965.3863956727|965.3863956727
2025-02-06 15:46:00|SCPXX|1738856760|965.3672226501|965.3672226501|964.9526088344|964.9526088344
2025-02-06 15:47:00|SCPXX|1738856820|964.9396427425|964.9396427425|964.4166444602|964.4166444602
2025-02-06 15:48:00|SCPXX|1738856880|964.3753623066|964.3753623066|963.9936144383|963.9936144383
2025-02-06 15:49:00|SCPXX|1738856940|963.9748336614|963.9748336614|963.6250656595|963.6250656595
2025-02-06 15:50:00|SCPXX|1738857000|963.6013638925|963.6013638925|963.3994651568|963.3994651568
2025-02-06 15:51:00|SCPXX|1738857060|963.3908260573|963.3908260573|963.0641501794|963.0641501794
2025-02-06 15:52:00|SCPXX|1738857120|963.0576106622|963.0576106622|962.7851877194|962.7851877194
2025-02-06 15:53:00|SCPXX|1738857180|962.7705928822|962.7705928822|961.8753164303|961.8753164303
2025-02-06 15:54:00|SCPXX|1738857240|961.8467554582|961.8467554582|961.3468867303|961.3468867303
2025-02-06 15:55:00|SCPXX|1738857300|961.2216460311|961.2216460311|960.7346008827|960.7346008827
2025-02-06 15:56:00|SCPXX|1738857360|960.7118457227|960.7118457227|960.428114747|960.428114747
2025-02-06 15:57:00|SCPXX|1738857420|960.4117718056|960.4117718056|960.1025463758|960.1025463758
2025-02-06 15:58:00|SCPXX|1738857480|960.0815933481|960.0815933481|959.8733224247|959.8733224247
2025-02-06 15:59:00|SCPXX|1738857540|959.8234629292|959.8234629292|959.47649821|959.47649821
2025-02-06 16:00:00|SCPXX|1738857600|959.4711203741|959.4711203741|959.2189232447|959.2189232447
2025-02-06 16:01:00|SCPXX|1738857660|959.2141493612|959.2141493612|958.8511029545|958.8511029545
2025-02-06 16:02:00|SCPXX|1738857720|958.837917181|958.837917181|958.6041520153|958.6041520153
2025-02-06 16:03:00|SCPXX|1738857780|958.5848718175|958.5848718175|958.1345114566|958.1345114566
2025-02-06 16:04:00|SCPXX|1738857840|958.1243859139|958.1243859139|957.96870275|957.96870275
2025-02-06 16:05:00|SCPXX|1738857900|957.963349106|957.963349106|957.7902354708|957.7902354708
2025-02-06 16:06:00|SCPXX|1738857960|957.7835036614|957.7835036614|957.5884492223|957.5884492223
2025-02-06 16:07:00|SCPXX|1738858020|957.5755921457|957.5755921457|957.4072294109|957.4072294109
2025-02-06 16:08:00|SCPXX|1738858080|957.3742003677|957.3742003677|957.2382588166|957.2382588166
2025-02-06 16:09:00|SCPXX|1738858140|957.2194513913|957.2194513913|956.725859869|956.725859869
2025-02-06 16:10:00|SCPXX|1738858200|956.7141052444|956.7141052444|956.5645135203|956.5645135203
2025-02-06 16:11:00|SCPXX|1738858260|956.5566123983|956.5566123983|956.3489585927|956.3489585927
2025-02-06 16:12:00|SCPXX|1738858320|956.3346711489|956.3346711489|956.2358812128|956.2358812128
2025-02-06 16:13:00|SCPXX|1738858380|956.2231024222|956.2231024222|955.9851121412|955.9851121412
2025-02-06 16:14:00|SCPXX|1738858440|955.9812048876|955.9812048876|955.8838598139|955.8838598139
2025-02-06 16:15:00|SCPXX|1738858500|955.8754687425|955.8754687425|955.7310962493|955.7310962493
2025-02-06 16:16:00|SCPXX|1738858560|955.7310398602|955.7310398602|955.5989244675|955.5989244675
2025-02-06 16:17:00|SCPXX|1738858620|955.5963146564|955.5963146564|955.4367358007|955.4367358007
2025-02-06 16:18:00|SCPXX|1738858680|955.4213512519|955.4213512519|955.2237326261|955.2237326261
2025-02-06 16:19:00|SCPXX|1738858740|955.1781174827|955.1781174827|954.9997366122|954.9997366122
2025-02-06 16:20:00|SCPXX|1738858800|954.9921376976|954.9921376976|954.7960067135|954.7960067135
2025-02-06 16:21:00|SCPXX|1738858860|954.7783648243|954.7783648243|954.5842998651|954.5842998651
2025-02-06 16:22:00|SCPXX|1738858920|954.5687417301|954.5687417301|953.3403577253|953.3403577253
2025-02-06 16:23:00|SCPXX|1738858980|953.0125288503|953.0125288503|952.8385313447|952.8385313447
2025-02-06 16:24:00|SCPXX|1738859040|952.8346367295|952.8346367295|952.6869357768|952.6869357768
2025-02-06 16:25:00|SCPXX|1738859100|952.6837739826|952.6837739826|952.5150512786|952.5150512786
2025-02-06 16:26:00|SCPXX|1738859160|952.5052827857|952.5052827857|952.4117618967|952.4117618967
2025-02-06 16:27:00|SCPXX|1738859220|952.3966803004|952.3966803004|952.2306880234|952.2306880234
2025-02-06 16:28:00|SCPXX|1738859280|952.2265254664|952.2265254664|952.0647207688|952.0647207688
2025-02-06 16:29:00|SCPXX|1738859340|952.0570218829|952.0570218829|951.9344969271|951.9344969271
2025-02-06 16:30:00|SCPXX|1738859400|951.9011780715|951.9011780715|951.6758040101|951.6758040101
2025-02-06 16:31:00|SCPXX|1738859460|951.607142567|951.607142567|951.1124785415|951.1124785415
2025-02-06 16:32:00|SCPXX|1738859520|951.0408478189|951.0408478189|950.6320216078|950.6320216078
2025-02-06 16:33:00|SCPXX|1738859580|950.6241330589|950.6241330589|950.4033104759|950.4033104759
2025-02-06 16:34:00|SCPXX|1738859640|950.3672726335|950.3672726335|950.0901195206|950.0901195206
2025-02-06 16:35:00|SCPXX|1738859700|950.0849623559|950.0849623559|949.9075477292|949.9075477292
2025-02-06 16:36:00|SCPXX|1738859760|949.9028337158|949.9028337158|949.4753337223|949.4753337223
2025-02-06 16:37:00|SCPXX|1738859820|949.4665041111|949.4665041111|949.2132939151|949.2132939151
2025-02-06 16:38:00|SCPXX|1738859880|949.2066402189|949.2066402189|949.0443368599|949.0443368599
2025-02-06 16:39:00|SCPXX|1738859940|949.0391287552|949.0391287552|948.9054462035|948.9054462035
2025-02-06 16:40:00|SCPXX|1738860000|948.8979455546|948.8979455546|948.7351885848|948.7351885848
2025-02-06 16:41:00|SCPXX|1738860060|948.7239509394|948.7239509394|948.616533285|948.616533285
2025-02-06 16:42:00|SCPXX|1738860120|948.5636291066|948.5636291066|948.3435539616|948.3435539616
2025-02-06 16:43:00|SCPXX|1738860180|948.3371259405|948.3371259405|948.1392485907|948.1392485907
2025-02-06 16:44:00|SCPXX|1738860240|948.1310771882|948.1310771882|947.9052801423|947.9052801423
2025-02-06 16:45:00|SCPXX|1738860300|947.881130587|947.881130587|947.5629780092|947.5629780092
2025-02-06 16:46:00|SCPXX|1738860360|947.5384731653|947.5384731653|947.2969308388|947.2969308388
2025-02-06 16:47:00|SCPXX|1738860420|947.2886219242|947.2886219242|947.0829808061|947.0829808061
2025-02-06 16:48:00|SCPXX|1738860480|947.0814894757|947.0814894757|947.0090345972|947.0090345972
2025-02-06 16:49:00|SCPXX|1738860540|947.0051835233|947.0051835233|946.9544041068|946.9544041068
2025-02-06 16:50:00|SCPXX|1738860600|946.9510033276|946.9510033276|946.8798216767|946.8798216767
2025-02-06 16:51:00|SCPXX|1738860660|946.8758830068|946.8758830068|946.7928826435|946.7928826435
2025-02-06 16:52:00|SCPXX|1738860720|946.789346611|946.789346611|946.6935068281|946.6935068281
2025-02-06 16:53:00|SCPXX|1738860780|946.6921738926|946.6921738926|946.5765111744|946.5765111744
2025-02-06 16:54:00|SCPXX|1738860840|946.5750749773|946.6416991862|946.5750749773|946.637564133
2025-02-06 16:55:00|SCPXX|1738860900|946.6306731219|946.637010376|946.6054218315|946.6273410091
2025-02-06 16:56:00|SCPXX|1738860960|946.6246995533|946.6246995533|946.5830392306|946.5830392306
2025-02-06 16:57:00|SCPXX|1738861020|946.5809467149|946.5809467149|946.5108737232|946.5108737232
2025-02-06 16:58:00|SCPXX|1738861080|946.5065495006|946.5065495006|946.4758922953|946.4758922953
2025-02-06 16:59:00|SCPXX|1738861140|946.4717002009|946.4717002009|946.3812673008|946.3812673008
2025-02-06 17:00:00|SCPXX|1738861200|946.3693298593|946.3693298593|946.3154451173|946.3154451173
2025-02-06 17:01:00|SCPXX|1738861260|946.3135281851|946.3135281851|946.2346378398|946.2346378398
2025-02-06 17:02:00|SCPXX|1738861320|946.2301145628|946.2301145628|946.0019176399|946.0019176399
2025-02-06 17:03:00|SCPXX|1738861380|945.9918511381|945.9918511381|945.7800200681|945.7800200681
2025-02-06 17:04:00|SCPXX|1738861440|945.764894297|945.764894297|945.6930220635|945.6943467913
2025-02-06 17:05:00|SCPXX|1738861500|945.6886144817|945.6886144817|945.6003818931|945.6003818931
2025-02-06 17:06:00|SCPXX|1738861560|945.5975923641|945.5975923641|945.5277773465|945.5277773465
2025-02-06 17:07:00|SCPXX|1738861620|945.5249150041|945.5249150041|945.3403594037|945.3403594037
2025-02-06 17:08:00|SCPXX|1738861680|945.331561662|945.331561662|945.2359153923|945.2359153923
2025-02-06 17:09:00|SCPXX|1738861740|945.2274071367|945.2274071367|944.916390357|944.916390357